{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164517,"rows_kept":164517,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748822400825,1.3651,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822402028,0.6341,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822402227,1.8837,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822402428,0.00591145,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822402729,0.00591145,2540.6,2540.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748822403020,0.00591145,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822403429,0.78693,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822403729,0.78692,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822404428,1.3164,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822404624,0.78692,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822405131,0.00857415,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822405325,0.00857415,2540.5,2540.2,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1748822405525,0.00857415,2540.5,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748822405727,0.79545415,2540.5,2540.2,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748822405928,0.00857415,2540.5,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748822406131,0.79544415,2540.5,2540.2,5.25034]
["bitfinex-derivatives","ETHF0:USTF0",1748822406930,0.79544415,2540.5,2540.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748822407131,0.00857415,2540.5,2540.3,2.04253]
["bitfinex-derivatives","ETHF0:USTF0",1748822407330,0.79544415,2540.5,2540.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748822407533,0.00857415,2540.5,2540.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748822408027,0.7869,2540.4,2540.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748822408329,0.00857415,2540.5,2540.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748822408330,0.79545415,2540.5,2540.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748822408533,0.7869,2540.4,2540.3,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748822409227,1.33327415,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822409228,0.78693,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822409530,0.78699,2540.1,2540.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822411132,5.12099,2540.1,2540.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822411336,13.32879,2540.1,2540.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822411737,8.32879,2540.1,2540.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822412332,6.38879,2540.1,2540.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822413537,14.59659,2540.1,2540.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822413737,11.38879,2540.1,2540.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822414131,11.38879,2540.1,2540.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822414338,15.52902062,2540.1,2540.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822417235,1.96812,2539.3,2538.7,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748822417436,0.78739,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822417634,5.12239,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822418634,0.00591145,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822418842,0.00591145,2539.0,2538.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748822419238,0.79325145,2539.0,2538.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748822419935,0.78736,2538.9,2538.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822420531,2.12306,2538.9,2538.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822425540,4.34191145,2539.0,2538.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822425748,5.12924145,2539.0,2538.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748822426140,5.12924145,2539.0,2538.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748822427747,5.12924145,2539.0,2538.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748822428839,5.12924145,2539.0,2538.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822428840,0.78736,2538.9,2538.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822429040,2.10926,2538.9,2538.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822433546,0.78739,2538.8,2538.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748822433745,2.03609,2538.8,2538.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748822434948,0.78742,2538.7,2538.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748822435145,2.03612,2538.7,2538.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748822437149,0.78745,2538.6,2538.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822437350,27.08725,2538.6,2538.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822437648,1.42635,2538.6,2538.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822437952,5.09445,2538.6,2538.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822441256,6.03827073,2538.6,2538.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822441750,11.03827073,2538.6,2538.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822442051,14.24607073,2538.6,2538.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822443350,9.24607073,2538.6,2538.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822444555,9.24736523,2538.6,2538.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822446059,6.03956523,2538.6,2538.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822446957,1.73256523,2538.6,2538.5,1.37760145]
["bitfinex-derivatives","ETHF0:USTF0",1748822447158,5.09445,2538.6,2538.5,2.00260145]
["bitfinex-derivatives","ETHF0:USTF0",1748822449862,5.09445,2538.6,2538.5,1.37760145]
["bitfinex-derivatives","ETHF0:USTF0",1748822450061,5.09445,2538.6,2538.5,1.44829934]
["bitfinex-derivatives","ETHF0:USTF0",1748822450362,6.04039845,2538.6,2538.5,1.44829934]
["bitfinex-derivatives","ETHF0:USTF0",1748822452165,6.04039845,2538.6,2538.5,0.07069934]
["bitfinex-derivatives","ETHF0:USTF0",1748822453461,5.09445,2538.6,2538.5,0.07069934]
["bitfinex-derivatives","ETHF0:USTF0",1748822453663,6.0402606,2538.6,2538.5,0.07069934]
["bitfinex-derivatives","ETHF0:USTF0",1748822453866,6.6921606,2538.6,2538.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822455163,25.3721606,2538.6,2538.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822458064,25.37216378,2538.6,2538.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822461172,25.37246382,2538.6,2538.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822462367,24.72056382,2538.6,2538.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822462675,1.73356382,2538.6,2538.5,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822462881,5.09445,2538.6,2538.5,1.33950934]
["bitfinex-derivatives","ETHF0:USTF0",1748822464168,0.78745,2538.6,2538.5,1.33950934]
["bitfinex-derivatives","ETHF0:USTF0",1748822464570,0.78745,2538.6,2538.5,1.83950934]
["bitfinex-derivatives","ETHF0:USTF0",1748822469076,0.78745,2538.6,2538.5,5.04730934]
["bitfinex-derivatives","ETHF0:USTF0",1748822469570,0.78745,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822469779,0.78752,2538.4,2538.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822469977,3.99532,2538.4,2538.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822470177,4.94077338,2538.4,2538.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822470367,6.28547338,2538.4,2538.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822472082,29.05147338,2538.4,2538.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822472881,25.84367338,2538.4,2538.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822473081,25.84413631,2538.4,2538.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822474286,3.07813631,2538.4,2538.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822474489,25.83213631,2538.4,2538.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822474783,25.83213325,2538.4,2538.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822475485,30.83213325,2538.4,2538.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822475680,0.78783,2537.4,2537.3,2.34255664]
["bitfinex-derivatives","ETHF0:USTF0",1748822475985,0.78792,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822476185,0.78792,2537.1,2537.0,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1748822476385,0.7881,2536.5,2536.4,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748822476583,4.19591145,2536.7,2536.4,6.65792]
["bitfinex-derivatives","ETHF0:USTF0",1748822476888,4.19591145,2536.7,2536.4,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748822477085,4.19591145,2536.7,2536.4,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748822477488,4.19591145,2536.7,2536.4,7.15792]
["bitfinex-derivatives","ETHF0:USTF0",1748822477686,4.19,2537.2,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748822477899,22.797,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822478089,24.0836,2537.2,2536.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748822478591,0.78792,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822478791,0.78792,2537.1,2537.0,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1748822481084,0.78792,2537.1,2537.0,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748822481885,18.61391145,2537.3,2537.0,10.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748822481886,0.00591145,2537.3,2537.0,10.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748822482489,0.00591145,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748822482682,3.8672,2538.1,2537.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748822482881,0.6594,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822483086,0.78767,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822485891,0.78767,2537.9,2537.8,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748822486885,0.78773,2537.7,2537.6,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822487789,2.06443,2537.7,2537.6,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822488491,2.06443,2537.7,2537.6,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822491190,0.78773,2537.7,2537.6,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822491391,0.78773,2537.7,2537.6,1.85371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822491788,0.78773,2537.7,2537.6,5.06151145]
["bitfinex-derivatives","ETHF0:USTF0",1748822491989,4.19691145,2538.1,2537.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748822492190,4.19691145,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822492391,0.78766,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822492900,0.79353145,2538.1,2537.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822493190,0.78753,2538.4,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748822493389,0.78756,2538.3,2538.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748822494496,0.98446,2538.3,2538.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748822496996,0.98446,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822497791,2.31916,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822499795,0.78764,2538.0,2537.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748822500902,0.78764,2538.0,2537.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748822507610,0.98464,2538.0,2537.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748822508014,0.98464,2538.0,2537.9,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748822508414,0.197,2538.0,2537.9,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748822508618,0.98464,2538.0,2537.9,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748822508813,0.197,2538.0,2537.9,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748822509015,0.98464,2538.0,2537.9,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748822509518,0.197,2538.0,2537.9,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748822510019,0.98464,2538.0,2537.9,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748822510519,0.197,2538.0,2537.9,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748822511019,0.98464,2538.0,2537.9,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748822512723,2.01586987,2538.0,2537.9,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748822512912,2.01586987,2538.0,2537.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748822513115,2.01586987,2538.0,2537.9,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748822513620,0.197,2538.0,2537.9,4.56616789]
["bitfinex-derivatives","ETHF0:USTF0",1748822514221,0.197,2538.0,2537.9,5.81786789]
["bitfinex-derivatives","ETHF0:USTF0",1748822514624,0.197,2538.0,2537.9,10.81786789]
["bitfinex-derivatives","ETHF0:USTF0",1748822515525,0.197,2538.0,2537.9,5.31786789]
["bitfinex-derivatives","ETHF0:USTF0",1748822515821,0.197,2538.0,2537.9,5.81786789]
["bitfinex-derivatives","ETHF0:USTF0",1748822521522,1.3598,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748822521723,0.00591145,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748822521928,0.00591145,2538.5,2538.4,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1748822522229,1.27371145,2538.5,2538.4,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1748822522422,2.06119145,2538.5,2538.4,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1748822522622,1.27371145,2538.5,2538.4,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1748822523223,0.00591145,2538.5,2538.4,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1748822523620,0.78735,2539.0,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748822523824,5.4138,2539.1,2538.8,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1748822523825,1.2678,2538.9,2538.8,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1748822524328,0.7873,2539.2,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748822524530,2.05488,2539.2,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748822524934,20.45588,2539.2,2538.9,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1748822525234,0.7873,2539.1,2538.9,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1748822525435,1.2676,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748822525635,1.34365446,2539.4,2538.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748822525827,1.03054581,2539.3,2539.1,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748822526029,3.39847446,2539.4,2539.1,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748822526231,2.61125446,2539.4,2539.1,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748822526438,3.39848446,2539.4,2539.1,3.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748822526729,3.39848446,2539.4,2539.1,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748822526933,0.78724,2539.3,2539.1,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748822527235,2.05484,2539.3,2539.1,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748822527629,1.2676,2539.3,2539.1,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748822527830,2.05484,2539.3,2539.1,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748822528030,2.05484,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822528234,1.2676,2539.3,2539.1,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748822528735,1.2676,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748822529033,1.2676,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822529034,1.2676,2539.3,2539.1,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748822529636,2.05484,2539.3,2539.1,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748822529831,0.78736,2538.9,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822531536,0.00385446,2539.4,2538.8,8.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822531733,1.33165446,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822531931,1.96585446,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822533333,21.40505446,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822535229,0.78729,2539.2,2538.8,3.71371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822535439,1.2837,2539.1,2538.8,4.50108145]
["bitfinex-derivatives","ETHF0:USTF0",1748822535834,0.6391,2539.0,2538.8,4.50108145]
["bitfinex-derivatives","ETHF0:USTF0",1748822536035,1.2837,2538.9,2538.8,4.50108145]
["bitfinex-derivatives","ETHF0:USTF0",1748822536333,1.2837,2538.9,2538.8,3.71371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822536542,1.9732,2538.9,2538.8,3.71371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822539741,2.76056,2538.9,2538.8,3.71371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822539935,1.92511382,2538.9,2538.8,3.71371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822540137,2.71247382,2538.9,2538.8,3.71371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822542338,2.71247382,2538.9,2538.8,3.78440934]
["bitfinex-derivatives","ETHF0:USTF0",1748822543943,21.30047382,2538.9,2538.8,3.78440934]
["bitfinex-derivatives","ETHF0:USTF0",1748822544647,21.30047382,2538.9,2538.8,0.57660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822545646,21.30047382,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822547647,21.49737382,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822549047,2.90937382,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822549245,21.46037382,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822549547,22.52414344,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822550048,22.52014344,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822550538,22.51614344,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822550939,3.97314344,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822551250,22.51214344,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822551450,3.97314344,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822551645,22.50814344,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822551846,22.50926796,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822552753,3.97426796,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822552955,22.50126796,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822553252,22.49926796,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822554452,22.50457086,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822555054,22.49257086,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822555755,3.97957086,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822555955,22.48757086,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822556453,22.48357086,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822560053,3.97957086,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822560251,22.46057086,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822560959,22.46122225,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822561258,30.66902225,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822561654,3.98022225,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822561954,26.57522225,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822562153,3.98022225,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822562354,26.57422225,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822565155,26.57444068,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822566654,26.55544068,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822567062,3.98044068,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822567353,26.55244068,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822569765,26.55195352,2538.9,2538.8,0.07660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822573360,28.8919042,2538.9,2538.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822573566,33.8919042,2538.9,2538.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822573762,31.55195352,2538.9,2538.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822574365,8.97995352,2538.9,2538.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822574668,31.51595352,2538.9,2538.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748822575871,0.78742,2538.7,2538.6,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822576064,3.99522,2538.7,2538.6,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822576263,5.0604968,2538.7,2538.6,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822577469,5.05909126,2538.7,2538.6,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822578266,5.25572027,2538.7,2538.6,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822579669,9.37472027,2538.7,2538.6,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822579880,27.76872027,2538.7,2538.6,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822581270,27.76807464,2538.7,2538.6,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822583174,1.25985464,2538.7,2538.6,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822583474,1.25985464,2538.7,2538.6,5.79336145]
["bitfinex-derivatives","ETHF0:USTF0",1748822583676,1.3227,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748822583880,0.0053029,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748822584082,0.0053029,2538.9,2538.8,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748822584272,0.0053029,2538.9,2538.8,8.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748822585974,0.0053029,2538.9,2538.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822586175,0.0053029,2538.9,2538.8,9.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748822586375,0.0053029,2538.9,2538.8,10.36429]
["bitfinex-derivatives","ETHF0:USTF0",1748822588086,0.0053029,2538.9,2538.8,9.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748822588279,0.7926629,2538.9,2538.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748822588981,0.0053029,2538.9,2538.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748822589684,0.7926629,2538.9,2538.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748822589879,0.78742,2538.7,2538.6,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822592086,0.78742,2538.7,2538.6,0.57660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822592683,5.78742,2538.7,2538.6,0.57660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822594379,0.78742,2538.7,2538.6,0.57660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822594884,19.13042,2538.7,2538.6,0.57660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822595088,20.48902,2538.7,2538.6,0.57660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822595688,21.5439902,2538.7,2538.6,0.57660934]
["bitfinex-derivatives","ETHF0:USTF0",1748822598888,0.78755,2538.3,2538.2,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748822599079,0.78758,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822599488,19.11058,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822600686,19.10558,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822602186,18.318,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822602387,18.5069,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822602586,19.29445,2538.3,2538.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748822602787,19.29445,2538.3,2538.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748822604793,19.29445,2538.3,2538.2,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748822606095,0.98445,2538.3,2538.2,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748822606298,0.1969,2538.3,2538.2,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748822606597,0.98445,2538.3,2538.2,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748822607396,0.98445,2538.3,2538.2,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1748822611997,0.98445,2538.3,2538.2,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748822615199,0.98445,2538.3,2538.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822615395,2.03908755,2538.3,2538.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748822617096,2.03952098,2538.3,2538.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748822619404,20.28252098,2538.3,2538.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748822620501,20.28252098,2538.3,2538.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748822620702,1.25197098,2538.3,2538.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748822620904,1.25197098,2538.3,2538.2,0.71189789]
["bitfinex-derivatives","ETHF0:USTF0",1748822621102,2.03952098,2538.3,2538.2,0.71189789]
["bitfinex-derivatives","ETHF0:USTF0",1748822621303,2.03952098,2538.3,2538.2,1.21189789]
["bitfinex-derivatives","ETHF0:USTF0",1748822621503,0.98445,2538.3,2538.2,1.21189789]
["bitfinex-derivatives","ETHF0:USTF0",1748822621998,1.28114857,2538.3,2538.2,1.21189789]
["bitfinex-derivatives","ETHF0:USTF0",1748822622496,2.06869857,2538.3,2538.2,1.21189789]
["bitfinex-derivatives","ETHF0:USTF0",1748822625006,1.28114857,2538.3,2538.2,3.38147789]
["bitfinex-derivatives","ETHF0:USTF0",1748822625197,1.28114857,2538.3,2538.2,2.59389789]
["bitfinex-derivatives","ETHF0:USTF0",1748822625403,2.06869857,2538.3,2538.2,2.59389789]
["bitfinex-derivatives","ETHF0:USTF0",1748822625604,2.06869857,2538.3,2538.2,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1748822626013,2.06860896,2538.3,2538.2,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1748822628608,1.28105896,2538.3,2538.2,3.38147789]
["bitfinex-derivatives","ETHF0:USTF0",1748822629008,1.28105896,2538.3,2538.2,2.59389789]
["bitfinex-derivatives","ETHF0:USTF0",1748822629309,2.06860896,2538.3,2538.2,2.59389789]
["bitfinex-derivatives","ETHF0:USTF0",1748822630514,0.98445,2538.3,2538.2,2.59389789]
["bitfinex-derivatives","ETHF0:USTF0",1748822630706,0.98445,2538.3,2538.2,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1748822631115,2.06844845,2538.3,2538.2,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1748822631612,1.28089845,2538.3,2538.2,3.31078]
["bitfinex-derivatives","ETHF0:USTF0",1748822631807,1.28089845,2538.3,2538.2,3.38147789]
["bitfinex-derivatives","ETHF0:USTF0",1748822633719,1.28089845,2538.3,2538.2,3.31078]
["bitfinex-derivatives","ETHF0:USTF0",1748822634215,1.28089845,2538.3,2538.2,9.19478]
["bitfinex-derivatives","ETHF0:USTF0",1748822634718,1.28089845,2538.3,2538.2,9.26547789]
["bitfinex-derivatives","ETHF0:USTF0",1748822635116,1.27982075,2538.3,2538.2,12.47327789]
["bitfinex-derivatives","ETHF0:USTF0",1748822635513,1.27982075,2538.3,2538.2,11.97327789]
["bitfinex-derivatives","ETHF0:USTF0",1748822635720,1.27982075,2538.3,2538.2,11.90258]
["bitfinex-derivatives","ETHF0:USTF0",1748822635922,1.27982075,2538.3,2538.2,12.40258]
["bitfinex-derivatives","ETHF0:USTF0",1748822637519,0.1969,2538.3,2538.2,12.40258]
["bitfinex-derivatives","ETHF0:USTF0",1748822638916,0.1969,2538.3,2538.2,12.47327789]
["bitfinex-derivatives","ETHF0:USTF0",1748822639125,0.0053029,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748822639315,1.08848338,2538.9,2538.8,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748822639613,1.46207,2539.2,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748822639823,0.6748,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822640017,2.54533099,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822641115,0.78736,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822641315,1.3401,2539.1,2538.4,5.33601]
["bitfinex-derivatives","ETHF0:USTF0",1748822641517,2.0196,2538.8,2538.4,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748822641722,3.07556099,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822641921,0.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822642121,2.12757,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822642318,2.42238479,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822642719,3.20986479,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822642927,2.42238479,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822643424,1.08228479,2538.5,2538.4,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748822643722,1.08228479,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822644920,2.45848479,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822645923,2.45848479,2538.5,2538.4,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748822646323,2.45848479,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822646519,1.3762,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822646719,2.45834905,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822647529,3.24582905,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822648019,21.42382905,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822648225,20.63634905,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822649023,21.42382905,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822650022,21.42382905,2538.5,2538.4,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748822651121,0.78758,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822651326,1.72783767,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822651529,3.04813767,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822652430,1.966,2538.2,2538.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748822652625,3.04781271,2538.2,2538.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748822653128,3.83539271,2538.2,2538.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748822655830,2.75358,2538.2,2538.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748822656026,3.83496965,2538.2,2538.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748822657833,3.83496965,2538.2,2538.1,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748822659835,2.51466965,2538.2,2538.1,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748822660137,2.51466965,2538.2,2538.1,9.66249789]
["bitfinex-derivatives","ETHF0:USTF0",1748822660636,2.51466965,2538.2,2538.1,6.45469789]
["bitfinex-derivatives","ETHF0:USTF0",1748822661038,2.51466965,2538.2,2538.1,9.66249789]
["bitfinex-derivatives","ETHF0:USTF0",1748822662140,2.51466965,2538.2,2538.1,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748822665238,2.51466965,2538.2,2538.1,9.66249789]
["bitfinex-derivatives","ETHF0:USTF0",1748822665540,2.51466965,2538.2,2538.1,9.16249789]
["bitfinex-derivatives","ETHF0:USTF0",1748822666342,2.51466965,2538.2,2538.1,9.66249789]
["bitfinex-derivatives","ETHF0:USTF0",1748822666635,1.08138965,2538.2,2538.1,9.66249789]
["bitfinex-derivatives","ETHF0:USTF0",1748822666837,7.06799987,2538.6,2538.1,9.66249789]
["bitfinex-derivatives","ETHF0:USTF0",1748822667038,1.8677475,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822667343,1.8677475,2538.5,2538.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748822668738,1.2771675,2538.5,2538.4,5.25551]
["bitfinex-derivatives","ETHF0:USTF0",1748822668937,0.1969,2538.5,2538.4,11.13951]
["bitfinex-derivatives","ETHF0:USTF0",1748822669334,1.08259987,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748822669536,1.08259987,2538.6,2538.5,2.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748822670445,0.7926829,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748822670744,0.7926829,2538.9,2538.8,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748822670940,0.7926829,2538.9,2538.8,9.87919]
["bitfinex-derivatives","ETHF0:USTF0",1748822671147,0.0053029,2538.9,2538.8,14.87919]
["bitfinex-derivatives","ETHF0:USTF0",1748822671346,0.0053029,2538.9,2538.8,11.25419]
["bitfinex-derivatives","ETHF0:USTF0",1748822677952,0.79108446,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748822678152,0.00385446,2539.4,2539.3,9.87904]
["bitfinex-derivatives","ETHF0:USTF0",1748822679452,0.79105446,2539.4,2539.3,11.22994]
["bitfinex-derivatives","ETHF0:USTF0",1748822679854,0.79105446,2539.4,2539.3,5.34594]
["bitfinex-derivatives","ETHF0:USTF0",1748822680153,0.00385446,2539.4,2539.3,5.34594]
["bitfinex-derivatives","ETHF0:USTF0",1748822680458,0.79105446,2539.4,2539.3,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1748822680658,0.79105446,2539.4,2539.3,5.34594]
["bitfinex-derivatives","ETHF0:USTF0",1748822680948,0.00385446,2539.4,2539.3,5.84594]
["bitfinex-derivatives","ETHF0:USTF0",1748822681154,0.79105446,2539.4,2539.3,5.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748822681455,0.79105446,2539.4,2539.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748822681645,0.00385446,2539.4,2539.3,4.49504]
["bitfinex-derivatives","ETHF0:USTF0",1748822683551,4.71907,2539.9,2539.3,10.37904]
["bitfinex-derivatives","ETHF0:USTF0",1748822683760,0.6395,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748822683954,0.6395,2539.7,2539.6,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1748822684559,3.93791145,2539.9,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748822684858,4.72496145,2539.9,2539.6,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748822685161,0.78709,2539.8,2539.6,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1748822685951,0.78709,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822686147,0.00591145,2539.9,2539.6,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748822686148,0.78711,2539.7,2539.6,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748822686354,0.78711,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822688355,0.78711,2539.7,2539.6,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1748822688661,0.78711,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822688856,0.78711,2539.7,2539.6,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1748822689260,0.78711,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822690562,0.79298145,2539.9,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748822692360,0.78708,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748822693964,1.42188,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748822694165,0.78711,2539.7,2539.6,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748822694664,2.76231,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748822695062,1.9752,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748822695260,0.78711,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822695560,2.80181,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822696066,2.80181,2539.7,2539.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748822696254,2.80181,2539.7,2539.6,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748822697965,2.0147,2539.7,2539.6,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748822698166,2.0147,2539.7,2539.6,10.37894]
["bitfinex-derivatives","ETHF0:USTF0",1748822698960,2.80181,2539.7,2539.6,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748822700267,1.44151,2539.7,2539.6,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748822700467,0.6544,2539.7,2539.6,10.37894]
["bitfinex-derivatives","ETHF0:USTF0",1748822700662,0.6348,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748822701867,1.42188,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748822702062,1.42188,2539.8,2539.7,6.67111]
["bitfinex-derivatives","ETHF0:USTF0",1748822703665,0.00591145,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748822705073,0.00591145,2539.9,2539.8,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1748822705468,0.79296145,2539.9,2539.8,8.03448]
["bitfinex-derivatives","ETHF0:USTF0",1748822706267,0.00591145,2539.9,2539.8,8.03448]
["bitfinex-derivatives","ETHF0:USTF0",1748822706467,0.00591145,2539.9,2539.8,7.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748822706667,0.79296145,2539.9,2539.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748822706866,0.79296145,2539.9,2539.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748822706867,0.78711,2539.7,2539.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748822707077,20.05494605,2539.7,2539.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748822707369,25.05487418,2539.7,2539.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748822707568,0.7873,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822708568,2.103,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822709269,7.103,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822709475,8.17524852,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822709966,3.17524852,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822710868,22.05254852,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822711474,27.05254852,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822712079,3.85354852,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822712379,22.05954852,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822713367,20.9873,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822714674,22.05866386,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822715376,20.9873,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822716985,2.7813,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822717984,0.78736,2538.9,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822719783,18.98136,2538.9,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822720480,23.98136,2538.9,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822723385,18.98136,2538.9,2538.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822725890,18.98136,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822725891,24.2636627,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822726084,0.78761,2538.1,2537.9,5.36136]
["bitfinex-derivatives","ETHF0:USTF0",1748822726391,18.9776,2538.2,2538.0,1.45024]
["bitfinex-derivatives","ETHF0:USTF0",1748822726593,18.9776,2538.2,2538.0,3.31614]
["bitfinex-derivatives","ETHF0:USTF0",1748822728087,18.182,2538.2,2538.0,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748822728289,18.96958,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822729293,18.96958,2538.2,2538.1,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748822730991,18.96958,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822731794,0.78761,2538.1,2538.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748822732096,4.21981106,2538.1,2538.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748822732388,26.11357613,2538.1,2538.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748822732793,31.11357613,2538.1,2538.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748822735293,31.11357613,2538.1,2538.0,0.07070789]
["bitfinex-derivatives","ETHF0:USTF0",1748822735796,0.78782,2537.4,2537.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748822736089,0.78786,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822736288,0.78792,2537.1,2537.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748822736788,0.78798,2536.9,2536.8,1.99381145]
["bitfinex-derivatives","ETHF0:USTF0",1748822737389,3.95491145,2537.1,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748822737591,4.74283145,2537.1,2537.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748822737994,3.95491145,2537.1,2537.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748822738191,18.20391145,2537.1,2537.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748822738590,18.99183145,2537.1,2537.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748822740506,18.19591145,2537.1,2537.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748822740693,18.98383145,2537.1,2537.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748822747291,19.64553145,2537.1,2537.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748822749595,0.78795,2537.0,2536.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748822749803,0.78795,2537.0,2536.9,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748822750597,0.98495,2537.0,2536.9,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748822751299,19.17195,2537.0,2536.9,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748822752100,19.17195,2537.0,2536.9,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748822753097,19.17195,2537.0,2536.9,3.25678]
["bitfinex-derivatives","ETHF0:USTF0",1748822753402,19.17195,2537.0,2536.9,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748822753995,0.197,2537.0,2536.9,3.25678]
["bitfinex-derivatives","ETHF0:USTF0",1748822754496,0.78781,2537.5,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748822754695,0.78779,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822754997,0.78779,2537.5,2537.4,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748822755399,6.5302,2538.0,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748822755699,6.5302,2538.0,2537.4,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748822755700,0.7877,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822755999,1.86020867,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822757904,19.26050867,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822758102,18.188,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822758298,2.10908145,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822758501,1.07346933,2537.9,2537.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748822758797,0.00591145,2538.0,2537.8,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748822759399,0.00591145,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748822759700,0.00591145,2538.0,2537.9,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1748822759902,0.00591145,2538.0,2537.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748822760500,0.79355145,2538.0,2537.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748822760895,0.00591145,2538.0,2537.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748822761094,0.79355145,2538.0,2537.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748822761301,0.00591145,2538.0,2537.9,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1748822761502,0.00591145,2538.0,2537.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748822761703,0.79355145,2538.0,2537.9,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748822762503,0.79355145,2538.0,2537.9,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1748822766809,0.79355145,2538.0,2537.9,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748822767701,0.79355145,2538.0,2537.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748822767907,0.79355145,2538.0,2537.9,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748822768712,0.00591145,2538.0,2537.9,5.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748822769011,0.00591145,2538.0,2537.9,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748822769304,0.00591145,2538.0,2537.9,5.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748822769511,0.00591145,2538.0,2537.9,6.43507]
["bitfinex-derivatives","ETHF0:USTF0",1748822770310,0.00591145,2538.0,2537.9,12.31907]
["bitfinex-derivatives","ETHF0:USTF0",1748822771609,0.6687,2538.4,2537.9,17.31907]
["bitfinex-derivatives","ETHF0:USTF0",1748822771809,0.6631,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822772108,0.78751,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822773221,0.78758,2538.2,2538.1,5.88991145]
["bitfinex-derivatives","ETHF0:USTF0",1748822773514,0.78758,2538.2,2538.1,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822774417,2.11168,2538.2,2538.1,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822776007,1.3241,2538.2,2538.1,0.79352145]
["bitfinex-derivatives","ETHF0:USTF0",1748822777017,2.11168,2538.2,2538.1,0.79352145]
["bitfinex-derivatives","ETHF0:USTF0",1748822777610,2.11168,2538.2,2538.1,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822784518,3.18789493,2538.2,2538.1,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822785923,3.18829863,2538.2,2538.1,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822786618,3.22780863,2538.2,2538.1,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822787624,3.26720863,2538.2,2538.1,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822790422,3.26903555,2538.2,2538.1,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822791722,0.78782,2537.4,2537.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748822792027,18.178,2537.7,2537.3,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748822792328,0.78782,2537.5,2537.3,10.37966]
["bitfinex-derivatives","ETHF0:USTF0",1748822792527,0.78782,2537.5,2537.3,10.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748822792917,0.78782,2537.5,2537.3,11.68325]
["bitfinex-derivatives","ETHF0:USTF0",1748822793319,0.78782,2537.5,2537.3,10.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748822793517,0.78783,2537.4,2537.3,10.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748822793728,1.42263,2537.4,2537.3,10.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748822794129,1.42263,2537.4,2537.3,7.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748822795326,1.42263,2537.4,2537.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822801633,0.78789,2537.2,2537.1,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822801838,0.78804,2536.7,2536.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748822802032,21.3868,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822802228,0.78817,2536.3,2536.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748822802435,0.78823,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822802939,0.78831,2535.9,2535.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748822803142,0.78831,2535.9,2535.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748822803637,0.98541,2535.9,2535.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748822804638,0.1971,2535.9,2535.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748822805040,0.98539,2535.9,2535.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748822808442,0.78832,2535.8,2535.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1748822809450,0.98541,2535.9,2535.7,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1748822809752,0.1971,2535.9,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822810050,0.78832,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822810350,0.1971,2535.9,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822810650,0.00591145,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748822811046,0.00591145,2536.3,2536.2,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748822811245,0.00591145,2536.3,2536.2,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748822811654,18.185,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748822811848,18.185,2536.9,2536.3,1.97035]
["bitfinex-derivatives","ETHF0:USTF0",1748822811849,0.78801,2536.8,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748822812049,0.788,2536.9,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748822812245,0.788,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748822812646,3.2078,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748822813146,0.78798,2536.9,2536.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748822813747,3.99576,2537.0,2536.8,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1748822813948,3.99576,2537.0,2536.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748822813949,0.78798,2536.9,2536.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748822814249,0.78801,2536.8,2536.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748822814753,0.78796,2537.0,2536.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748822814945,0.78796,2537.0,2536.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748822815146,0.00591145,2537.1,2536.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748822815341,0.78801,2536.8,2536.7,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748822815550,0.78805,2536.7,2536.5,5.27888]
["bitfinex-derivatives","ETHF0:USTF0",1748822815750,0.78805,2536.7,2536.5,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748822815951,0.78803,2536.8,2536.5,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748822816347,1.9967,2536.7,2536.5,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748822816555,2.78475,2536.7,2536.5,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748822816755,1.9967,2536.7,2536.5,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748822817254,2.78477,2536.7,2536.5,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748822817746,0.78807,2536.6,2536.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748822818147,2.12727,2536.6,2536.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822818347,2.79247,2536.6,2536.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822818542,2.0044,2536.6,2536.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822818951,2.79247,2536.6,2536.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822821050,1.45327,2536.6,2536.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822821450,0.6652,2536.6,2536.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822821754,1.45327,2536.6,2536.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822823444,7.1408,2537.0,2536.5,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1748822823649,7.1408,2537.0,2536.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748822823852,0.78803,2536.8,2536.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748822824046,7.1408,2537.0,2536.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748822824047,3.2078,2537.0,2536.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748822824249,3.99577,2537.0,2536.7,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1748822824449,0.78798,2536.9,2536.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748822824654,3.99576,2537.0,2536.8,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1748822824850,3.2078,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748822825155,3.2078,2537.0,2536.9,2.11288]
["bitfinex-derivatives","ETHF0:USTF0",1748822825558,0.00591145,2537.1,2536.9,2.11288]
["bitfinex-derivatives","ETHF0:USTF0",1748822825759,0.00591145,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748822826054,0.00591145,2537.1,2537.0,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1748822826248,3.2078,2538.1,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748822826455,3.2078,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748822826751,3.2078,2538.1,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748822826955,3.99542,2538.1,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748822827150,0.74971,2538.2,2538.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748822827355,0.78761,2538.1,2538.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748822828756,0.78764,2538.0,2537.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748822829358,1.294,2538.1,2537.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748822829556,0.78763,2538.1,2537.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748822829757,0.78763,2538.1,2537.9,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1748822829958,0.07891,2538.2,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748822830160,0.07891,2538.2,2538.1,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1748822830354,0.07891,2538.2,2538.1,5.36181]
["bitfinex-derivatives","ETHF0:USTF0",1748822830761,0.07891,2538.2,2538.1,5.86181]
["bitfinex-derivatives","ETHF0:USTF0",1748822833358,0.07891,2538.2,2538.1,9.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748822835564,0.0394,2538.2,2538.1,9.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748822835861,0.78758,2538.2,2538.1,9.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748822836162,0.79347145,2538.3,2538.1,9.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748822836361,0.00591145,2538.3,2538.2,2.03828]
["bitfinex-derivatives","ETHF0:USTF0",1748822837555,0.78739,2538.8,2538.3,1.96884]
["bitfinex-derivatives","ETHF0:USTF0",1748822837759,1.43174,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822837957,3.2078,2539.4,2538.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748822838161,2.6107,2539.5,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748822838357,0.78729,2539.2,2539.0,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1748822838557,0.78724,2539.3,2539.1,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748822838754,0.00591145,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748822838959,0.00591145,2539.4,2539.3,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748822839360,0.00591145,2539.4,2539.3,7.92304]
["bitfinex-derivatives","ETHF0:USTF0",1748822840859,0.6389,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748822841064,3.99483,2540.0,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748822841462,3.99483,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822841463,3.2078,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748822841760,0.6736,2540.2,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748822841967,0.6736,2540.2,2540.0,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748822842162,0.6736,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748822843563,2.12942145,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748822843769,0.78693,2540.3,2540.1,0.79288145]
["bitfinex-derivatives","ETHF0:USTF0",1748822844463,0.78696,2540.2,2540.1,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822845766,0.78695,2540.3,2540.1,1.29288145]
["bitfinex-derivatives","ETHF0:USTF0",1748822845969,0.78696,2540.2,2540.1,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822847170,0.78696,2540.2,2540.1,6.38991145]
["bitfinex-derivatives","ETHF0:USTF0",1748822848762,0.78694,2540.3,2540.1,7.17690145]
["bitfinex-derivatives","ETHF0:USTF0",1748822849464,0.78696,2540.2,2540.1,6.38991145]
["bitfinex-derivatives","ETHF0:USTF0",1748822849769,0.78694,2540.3,2540.1,6.38991145]
["bitfinex-derivatives","ETHF0:USTF0",1748822850072,2.16176,2540.2,2540.1,6.38991145]
["bitfinex-derivatives","ETHF0:USTF0",1748822852569,2.16176,2540.2,2538.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748822852570,3.93548,2539.8,2538.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748822852765,3.2078,2538.7,2537.5,5.47370409]
["bitfinex-derivatives","ETHF0:USTF0",1748822853067,3.2078,2538.2,2537.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748822853662,0.00591145,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748822854270,0.00591145,2538.3,2538.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1748822856076,0.79346145,2538.3,2538.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748822856683,0.79346145,2538.3,2538.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822859979,0.00591145,2538.3,2538.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822860177,0.79346145,2538.3,2538.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822860377,0.00591145,2538.3,2538.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822860981,0.00591145,2538.3,2538.2,1.28758]
["bitfinex-derivatives","ETHF0:USTF0",1748822863483,1.45e-06,2538.3,2538.2,15.37938]
["bitfinex-derivatives","ETHF0:USTF0",1748822863680,0.07891,2539.2,2538.2,14.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748822863983,0.07891,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748822864682,0.07891,2539.2,2539.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748822865077,0.86618,2539.2,2539.0,4.71431]
["bitfinex-derivatives","ETHF0:USTF0",1748822865379,2.17728,2539.2,2539.0,4.71431]
["bitfinex-derivatives","ETHF0:USTF0",1748822865579,2.17728,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748822865781,2.17728,2539.2,2539.0,4.71431]
["bitfinex-derivatives","ETHF0:USTF0",1748822866381,0.7873,2539.1,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748822866586,2.0984,2539.1,2539.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748822866874,1.3111,2539.1,2539.0,4.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748822869184,1.3111,2539.1,2538.4,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748822869390,1.3111,2539.1,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748822869685,0.78739,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748822869878,0.78745,2538.6,2538.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748822870085,3.99525,2538.6,2538.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748822870387,3.99525,2538.6,2538.5,4.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748822870892,3.99525,2538.6,2538.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748822871379,3.99525,2538.6,2538.5,4.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748822872486,3.99525,2538.6,2538.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748822873288,0.78751,2538.4,2538.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748822873491,3.2078,2538.6,2538.3,4.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748822873785,0.78752,2538.4,2538.3,4.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748822874187,2.1342,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748822874593,1.3467,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748822875785,1.3467,2538.5,2538.4,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1748822877491,2.13418,2538.5,2538.4,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1748822878284,1.3467,2538.5,2538.4,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1748822880394,2.13418,2538.5,2538.4,1.28751]
["bitfinex-derivatives","ETHF0:USTF0",1748822881193,2.13418,2538.5,2538.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822881387,2.76688,2538.5,2538.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822882493,3.86562157,2538.5,2538.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822882689,0.78767,2537.9,2537.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822883086,0.78786,2537.3,2537.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748822883291,3.99564,2537.4,2537.2,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748822883590,3.2078,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748822883787,0.78777,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748822884202,2.12267,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748822884501,1.3349,2537.6,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822884688,0.7878,2537.5,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822884892,1.3349,2537.4,2537.3,0.79375145]
["bitfinex-derivatives","ETHF0:USTF0",1748822885893,2.12272,2537.4,2537.3,0.79375145]
["bitfinex-derivatives","ETHF0:USTF0",1748822886094,5.33052,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822886798,28.59952,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822886997,29.69584775,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822887398,29.69584775,2537.4,2536.7,4.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748822887399,0.788,2536.9,2536.7,4.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748822887904,0.78801,2536.8,2536.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748822888105,2.1393,2536.9,2536.7,5.28504]
["bitfinex-derivatives","ETHF0:USTF0",1748822888395,0.78801,2536.8,2536.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748822888599,2.13931,2536.8,2536.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748822889697,2.13931,2536.8,2536.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822889998,0.78807,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822890201,22.26787,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822890597,24.24097,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822892405,3.8989,2536.6,2536.5,0.79401145]
["bitfinex-derivatives","ETHF0:USTF0",1748822892599,3.2078,2536.6,2536.5,0.79401145]
["bitfinex-derivatives","ETHF0:USTF0",1748822893501,3.2078,2536.6,2536.5,1.29401145]
["bitfinex-derivatives","ETHF0:USTF0",1748822893703,0.00591145,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748822894099,0.00591145,2536.8,2536.6,2.06856]
["bitfinex-derivatives","ETHF0:USTF0",1748822894305,0.00591145,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748822894906,0.79392145,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748822895607,0.00591145,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748822896006,0.78804,2536.7,2536.6,2.06856]
["bitfinex-derivatives","ETHF0:USTF0",1748822896510,0.78806,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748822897400,2.05156,2536.7,2536.5,1.29399145]
["bitfinex-derivatives","ETHF0:USTF0",1748822897612,0.78807,2536.6,2536.5,1.29399145]
["bitfinex-derivatives","ETHF0:USTF0",1748822897805,2.05155,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748822898313,0.78807,2536.6,2536.5,1.29399145]
["bitfinex-derivatives","ETHF0:USTF0",1748822898512,0.00591145,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748822899703,0.78804,2536.7,2536.6,2.68305]
["bitfinex-derivatives","ETHF0:USTF0",1748822900011,0.78807,2536.6,2536.5,1.29400145]
["bitfinex-derivatives","ETHF0:USTF0",1748822901115,0.78807,2536.6,2536.5,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822901410,0.78807,2536.6,2536.5,1.29401145]
["bitfinex-derivatives","ETHF0:USTF0",1748822901611,2.30057,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748822901811,0.98517,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748822903114,0.78807,2536.6,2536.5,1.29400145]
["bitfinex-derivatives","ETHF0:USTF0",1748822903710,0.98517,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748822904009,0.78807,2536.6,2536.5,1.29400145]
["bitfinex-derivatives","ETHF0:USTF0",1748822905610,0.78807,2536.6,2536.5,0.79400145]
["bitfinex-derivatives","ETHF0:USTF0",1748822905916,0.78807,2536.6,2536.5,1.29400145]
["bitfinex-derivatives","ETHF0:USTF0",1748822906514,1.566,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748822906723,0.1971,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748822906920,0.1971,2536.7,2536.6,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1748822907214,3.2078,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748822907514,5.09119167,2538.1,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748822907515,2.35394794,2538.1,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748822907711,21.4748,2538.2,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748822907911,1.3698,2538.1,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748822908112,0.00591145,2537.8,2537.5,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1748822908505,0.00591145,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748822908710,0.79363145,2537.8,2537.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748822909413,0.197,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748822910618,0.197,2537.7,2537.5,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748822910815,0.197,2537.7,2537.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748822910816,3.2078,2537.6,2537.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748822911011,0.78779,2537.5,2537.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748822911715,0.78779,2537.5,2537.4,6.67183]
["bitfinex-derivatives","ETHF0:USTF0",1748822911917,5.31688,2537.6,2537.4,6.67183]
["bitfinex-derivatives","ETHF0:USTF0",1748822912419,5.31688,2537.6,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748822913117,4.5291,2537.6,2537.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1748822913313,0.78785,2537.4,2537.2,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748822913615,0.78779,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748822915513,0.78779,2537.5,2537.3,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1748822915716,0.78783,2537.4,2537.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748822916021,5.1875,2537.6,2537.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748822916216,0.78781,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748822916622,0.78783,2537.4,2537.3,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1748822917816,0.7878,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748822918125,3.2078,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748822918326,0.197,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748822919923,0.98473,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748822920126,0.98473,2537.7,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748822920320,0.98473,2537.7,2537.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748822920919,0.98473,2537.7,2537.6,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748822921624,0.98473,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822921819,2.33743,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822922324,3.43405736,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822922717,0.197,2537.7,2537.6,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1748822922927,0.98473,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822923316,2.35193,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822923524,0.197,2537.7,2537.6,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1748822924115,0.98473,2537.7,2537.6,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1748822925021,0.98473,2537.7,2537.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748822925331,0.98473,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822926124,2.94303,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822929125,6.15083,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822929930,6.15083,2537.7,2537.6,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1748822930231,6.15083,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822932725,6.15083,2537.7,2537.0,6.67195]
["bitfinex-derivatives","ETHF0:USTF0",1748822932726,0.78792,2537.1,2537.0,6.67195]
["bitfinex-derivatives","ETHF0:USTF0",1748822932928,3.99572,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748822934429,3.2078,2537.1,2537.0,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1748822934733,3.99572,2537.1,2537.0,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1748822935132,3.99572,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822935327,5.35662,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822935536,3.99572,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822935733,3.99572,2537.1,2537.0,2.53745]
["bitfinex-derivatives","ETHF0:USTF0",1748822936037,3.99572,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822936934,5.30572,2537.1,2537.0,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1748822937229,5.94512,2537.1,2537.0,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1748822937430,5.94512,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822937827,7.04468589,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822939940,7.24168589,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822940139,12.24168589,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822940634,25.48468589,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822942130,4.50436589,2537.1,2537.0,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1748822942336,3.4048,2537.1,2537.0,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1748822943242,3.4048,2537.1,2537.0,2.57175]
["bitfinex-derivatives","ETHF0:USTF0",1748822943441,0.197,2537.1,2537.0,13.45575]
["bitfinex-derivatives","ETHF0:USTF0",1748822943939,3.8792,2537.7,2537.0,13.45575]
["bitfinex-derivatives","ETHF0:USTF0",1748822943940,3.2078,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748822944140,3.99553,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748822944343,3.2078,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748822945641,3.2078,2537.7,2537.6,5.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748822946138,0.00591145,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748822946339,3.2078,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748822946534,3.2078,2538.6,2538.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748822946738,3.99527,2538.6,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748822946939,3.99527,2538.6,2538.4,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748822947844,0.78748,2538.5,2538.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748822948045,0.78748,2538.5,2538.4,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1748822948246,3.2078,2538.6,2538.4,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1748822948447,3.99527,2538.6,2538.4,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1748822948845,0.78748,2538.5,2538.4,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1748822949146,3.99527,2538.6,2538.4,2.03791]
["bitfinex-derivatives","ETHF0:USTF0",1748822949344,3.2078,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748822949539,0.00591145,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748822949745,0.00591145,2538.8,2538.7,4.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748822950941,0.00591145,2538.8,2538.7,5.25742]
["bitfinex-derivatives","ETHF0:USTF0",1748822956143,0.79330145,2538.8,2538.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748822956346,0.79330145,2538.8,2538.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822956845,2.05270145,2538.8,2538.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822957350,2.12339934,2538.8,2538.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822957747,0.07660934,2538.8,2538.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822958056,0.07660934,2538.8,2538.7,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1748822958246,0.07660934,2538.8,2538.7,5.25542]
["bitfinex-derivatives","ETHF0:USTF0",1748822958447,0.00591145,2538.8,2538.7,5.25542]
["bitfinex-derivatives","ETHF0:USTF0",1748822960051,0.00591145,2538.8,2538.7,7.21062]
["bitfinex-derivatives","ETHF0:USTF0",1748822965643,0.00591145,2538.8,2538.7,6.71062]
["bitfinex-derivatives","ETHF0:USTF0",1748822965843,0.00591145,2538.8,2538.7,7.21062]
["bitfinex-derivatives","ETHF0:USTF0",1748822967256,0.20281145,2538.8,2538.7,7.21062]
["bitfinex-derivatives","ETHF0:USTF0",1748822970955,3.2078,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748822971158,0.6312,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748822971858,3.2078,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748822972056,3.2078,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748822972261,4.509,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748822972556,3.2078,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748822972757,2.6184,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748822972961,0.78681,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822973156,3.2078,2540.6,2540.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748822973362,4.525,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748822973661,5.31185,2540.6,2540.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748822973859,5.31185,2540.6,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748822974452,4.525,2540.6,2539.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748822974660,0.78691,2540.4,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748822974958,1.3242,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748822975156,1.9936,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748822976559,0.6694,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748822976758,3.27849789,2540.6,2540.0,6.53355]
["bitfinex-derivatives","ETHF0:USTF0",1748822976963,3.27849789,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748822977458,3.2078,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748822978251,1.45606,2541.2,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748822978559,0.6694,2541.2,2540.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748822978757,0.78674,2540.9,2540.8,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748822979764,0.78677,2540.8,2540.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822980265,3.99457,2540.8,2540.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822980862,3.99457,2540.8,2540.7,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822983661,3.2078,2540.8,2540.7,5.26271145]
["bitfinex-derivatives","ETHF0:USTF0",1748822983966,3.99457,2540.8,2540.7,4.47591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822987063,3.99457,2540.8,2540.7,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822989469,18.216,2541.3,2540.7,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822989470,3.2078,2541.3,2540.8,1.96688]
["bitfinex-derivatives","ETHF0:USTF0",1748822989668,3.2078,2541.3,2540.9,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748822989866,2.0109,2541.2,2540.9,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748822990074,3.2078,2541.0,2540.7,4.47591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822990272,1.2775,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748822990474,1.2775,2540.9,2540.7,4.47591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822990475,1.2775,2540.9,2540.7,5.26269145]
["bitfinex-derivatives","ETHF0:USTF0",1748822990867,1.2775,2540.9,2540.7,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822991073,1.43737,2540.8,2540.7,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822991970,1.50806789,2540.8,2540.7,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822994672,1.50806789,2540.8,2540.7,1.29271145]
["bitfinex-derivatives","ETHF0:USTF0",1748822995469,1.50806789,2540.8,2540.7,0.79271145]
["bitfinex-derivatives","ETHF0:USTF0",1748822995871,1.50806789,2540.8,2540.7,1.29271145]
["bitfinex-derivatives","ETHF0:USTF0",1748822996175,1.50806789,2540.8,2540.7,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748822996877,0.78694,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748822997069,3.2078,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822997372,1.2693,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748822997677,3.2078,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748822998568,3.2078,2540.5,2540.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748823000774,4.5582,2540.5,2540.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748823001277,3.2078,2540.5,2540.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748823002466,3.2078,2540.5,2540.4,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748823002866,0.69281145,2540.7,2540.4,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748823003084,0.69281145,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823003376,1.47961145,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823003577,3.83398959,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823003773,3.83398959,2540.7,2540.4,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1748823003978,0.78686,2540.5,2540.4,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1748823004174,1.87697914,2540.5,2540.4,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1748823004377,3.14127914,2540.5,2540.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823004768,2.35441914,2540.5,2540.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748823005174,1.09011914,2540.5,2540.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748823005670,3.2078,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748823005872,0.00591145,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823006073,0.07660934,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823008781,1.36770934,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823009080,2.15450934,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823009378,3.2445632,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823009679,3.24469198,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823009875,0.78686,2540.5,2540.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823010375,1.87712671,2540.5,2540.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823010579,0.7869,2540.4,2540.3,6.67091]
["bitfinex-derivatives","ETHF0:USTF0",1748823010774,0.78693,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823010977,1.09010099,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823011177,8.16813099,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823013077,3.2078,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748823013277,5.5577941,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748823013476,3.2078,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748823014183,3.28440934,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823018585,3.28440934,2540.7,2540.2,6.35155145]
["bitfinex-derivatives","ETHF0:USTF0",1748823018586,0.78693,2540.3,2540.2,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823018780,3.2078,2540.3,2540.2,1.29284145]
["bitfinex-derivatives","ETHF0:USTF0",1748823020085,5.08312868,2540.3,2540.2,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823020284,6.45452868,2540.3,2540.2,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823020480,5.36613,2540.3,2540.2,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823020682,6.4546285,2540.3,2540.2,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823021485,5.6676985,2540.3,2540.2,1.29287145]
["bitfinex-derivatives","ETHF0:USTF0",1748823021683,22.6382985,2540.3,2540.2,1.29287145]
["bitfinex-derivatives","ETHF0:USTF0",1748823021990,4.2962985,2540.3,2540.2,1.29287145]
["bitfinex-derivatives","ETHF0:USTF0",1748823022285,3.2078,2540.3,2540.2,1.29287145]
["bitfinex-derivatives","ETHF0:USTF0",1748823022787,3.2078,2540.3,2540.2,5.32987145]
["bitfinex-derivatives","ETHF0:USTF0",1748823023989,0.6844,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748823025187,1.47125,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748823025599,0.78686,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748823025801,1.47125,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823026103,1.47125,2540.6,2540.5,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1748823026905,0.6844,2540.6,2540.5,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1748823027402,1.51582934,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823027604,0.78683,2540.6,2540.5,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1748823028002,2.89402934,2540.7,2540.5,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1748823028307,0.78683,2540.6,2540.5,1.28684]
["bitfinex-derivatives","ETHF0:USTF0",1748823029105,0.78683,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823029602,2.16503,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823030297,3.25245496,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823032999,0.78693,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823033203,3.99473,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823033507,5.0822632,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823033904,6.4449632,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823034307,6.4449632,2540.3,2540.2,0.79287145]
["bitfinex-derivatives","ETHF0:USTF0",1748823034506,6.4449632,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823034702,6.4449632,2540.3,2540.2,0.79287145]
["bitfinex-derivatives","ETHF0:USTF0",1748823034902,6.4449632,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823035308,6.4449632,2540.3,2540.2,1.29287145]
["bitfinex-derivatives","ETHF0:USTF0",1748823035504,5.15296109,2540.3,2540.2,1.29287145]
["bitfinex-derivatives","ETHF0:USTF0",1748823035705,4.36603109,2540.3,2540.2,1.29287145]
["bitfinex-derivatives","ETHF0:USTF0",1748823036013,0.07069789,2540.3,2540.2,5.32987145]
["bitfinex-derivatives","ETHF0:USTF0",1748823036401,0.00591145,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823036606,3.2078,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748823037506,3.99451,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748823037700,0.78674,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748823038209,3.99453,2541.0,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748823038410,3.99453,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748823039214,0.78674,2540.9,2540.8,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1748823039414,3.2078,2541.0,2540.8,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1748823039415,3.99452,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748823039612,3.2078,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748823041311,3.2078,2541.0,2540.9,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1748823041713,3.2078,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748823042113,4.29267554,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748823042311,5.07929554,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748823042813,4.29267554,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748823043305,3.2078,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748823046416,0.78653,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748823046417,0.78654,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748823047820,3.8433,2541.7,2541.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748823048009,0.78663,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748823048409,0.78665,2541.2,2541.1,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823048716,2.67853,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748823048911,0.6271,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748823049112,0.6271,2541.3,2540.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1748823049319,0.78671,2541.0,2540.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1748823050119,3.9945,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748823050423,3.2078,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748823051226,3.2078,2541.1,2541.0,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1748823052625,3.99448,2541.1,2541.0,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1748823052820,0.78671,2541.0,2540.9,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1748823053013,4.64541,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748823053419,0.78674,2540.9,2540.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748823054823,0.78674,2540.9,2540.8,4.82275]
["bitfinex-derivatives","ETHF0:USTF0",1748823056032,0.78674,2540.9,2540.8,5.32275]
["bitfinex-derivatives","ETHF0:USTF0",1748823056227,0.78674,2540.9,2540.8,5.32274]
["bitfinex-derivatives","ETHF0:USTF0",1748823056827,0.78674,2540.9,2540.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823058031,5.0,2540.9,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823058231,0.78693,2540.3,2540.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823058828,8.05026905,2540.3,2539.7,4.80709]
["bitfinex-derivatives","ETHF0:USTF0",1748823059035,3.99488,2539.8,2539.7,4.80709]
["bitfinex-derivatives","ETHF0:USTF0",1748823059424,3.2078,2539.8,2539.7,4.80709]
["bitfinex-derivatives","ETHF0:USTF0",1748823059829,3.2078,2539.8,2539.7,5.30709]
["bitfinex-derivatives","ETHF0:USTF0",1748823060228,3.99488,2539.8,2539.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748823060533,5.34078,2539.8,2539.7,5.30711]
["bitfinex-derivatives","ETHF0:USTF0",1748823060828,4.5537,2539.8,2539.7,5.30711]
["bitfinex-derivatives","ETHF0:USTF0",1748823061429,3.2078,2539.8,2539.7,5.30711]
["bitfinex-derivatives","ETHF0:USTF0",1748823062027,3.99488,2539.8,2539.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748823063327,3.99488,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823063737,4.67688,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823064034,5.75809197,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823064337,4.67688,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823064733,5.75746606,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823065329,4.67688,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823066036,4.74757789,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823066537,23.06357789,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823069033,19.85577789,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823069234,23.06357789,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823070734,23.06357789,2539.8,2539.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823070735,0.78714,2539.6,2539.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823071333,2.03754,2539.6,2539.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823073238,18.286,2539.6,2539.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823074038,18.286,2539.6,2539.5,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823074346,19.07314,2539.6,2539.5,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823074638,20.40774,2539.6,2539.5,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823078538,0.78733,2539.0,2538.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748823078736,0.78733,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823078737,0.78742,2538.7,2538.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748823078945,3.99522,2538.7,2538.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748823079337,0.78745,2538.6,2538.5,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1748823080040,0.78745,2538.6,2538.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748823080537,0.78745,2538.6,2538.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748823081042,0.78745,2538.6,2538.5,1.96608]
["bitfinex-derivatives","ETHF0:USTF0",1748823081437,0.78745,2538.6,2538.5,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748823083439,0.78745,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823083641,0.78752,2538.4,2538.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823083842,0.78773,2537.7,2537.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748823084139,1.96895,2538.3,2537.6,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1748823084140,0.78772,2537.8,2537.6,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1748823084345,0.78772,2537.8,2537.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748823084542,0.78772,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748823084840,22.27648,2537.9,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748823085043,3.99548,2537.9,2537.7,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1748823085352,0.00591145,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748823085746,0.20281145,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748823085946,0.20281145,2538.0,2537.9,2.56377]
["bitfinex-derivatives","ETHF0:USTF0",1748823086148,0.20281145,2538.0,2537.9,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748823086347,0.20281145,2538.0,2537.9,2.56377]
["bitfinex-derivatives","ETHF0:USTF0",1748823088856,0.20281145,2538.0,2537.9,7.56377]
["bitfinex-derivatives","ETHF0:USTF0",1748823089448,3.2078,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748823090347,3.2078,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748823091055,0.7874,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748823091351,3.2078,2538.9,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748823091352,3.99518,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748823091547,3.2078,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748823093146,3.2078,2538.9,2538.8,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1748823095459,0.00591145,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748823095952,0.00591145,2539.1,2539.0,4.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748823096352,0.00591145,2539.1,2539.0,10.66533]
["bitfinex-derivatives","ETHF0:USTF0",1748823096748,0.00591145,2539.1,2539.0,15.66533]
["bitfinex-derivatives","ETHF0:USTF0",1748823097747,3.2078,2539.8,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748823097949,3.99489,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748823098145,3.99489,2539.8,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748823098551,3.2078,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748823098755,0.00591145,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748823100955,0.00591145,2540.0,2539.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1748823101460,0.00591145,2540.0,2539.9,2.57605]
["bitfinex-derivatives","ETHF0:USTF0",1748823102256,0.00591145,2540.0,2539.9,5.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748823103746,2.6306,2540.7,2540.0,1.96748]
["bitfinex-derivatives","ETHF0:USTF0",1748823103946,2.6306,2540.7,2540.1,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748823104160,0.78696,2540.2,2540.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1748823104750,0.78699,2540.1,2540.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823105055,0.6434,2540.1,2539.9,4.49483]
["bitfinex-derivatives","ETHF0:USTF0",1748823105446,0.6434,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748823106059,1.43039,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748823106453,1.43039,2540.1,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823106654,1.43039,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748823106957,0.78702,2540.0,2539.9,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1748823107257,0.6434,2540.1,2539.9,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1748823107456,1.2826,2540.0,2539.9,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1748823109760,1.35329789,2540.0,2539.9,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1748823110554,2.14031789,2540.0,2539.9,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1748823110754,2.14031789,2540.0,2539.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1748823110955,2.80921789,2540.0,2539.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1748823111257,2.80921789,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823114457,21.07021789,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823115364,21.06021789,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823115672,0.78705,2539.9,2539.8,0.79298145]
["bitfinex-derivatives","ETHF0:USTF0",1748823115954,2.09135,2539.9,2539.8,0.79298145]
["bitfinex-derivatives","ETHF0:USTF0",1748823116363,2.09135,2539.9,2539.8,1.29298145]
["bitfinex-derivatives","ETHF0:USTF0",1748823118664,0.73959789,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748823118964,3.2078,2540.8,2540.0,1.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748823119161,21.96346974,2540.7,2540.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748823119370,2.625,2540.7,2540.1,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1748823119664,0.78695,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748823120557,0.78696,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748823120758,0.07069789,2540.0,2539.9,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1748823122061,0.78705,2539.9,2539.8,7.17697145]
["bitfinex-derivatives","ETHF0:USTF0",1748823122465,2.17145,2539.9,2539.8,7.17697145]
["bitfinex-derivatives","ETHF0:USTF0",1748823122860,2.17145,2539.9,2539.8,6.38991145]
["bitfinex-derivatives","ETHF0:USTF0",1748823124659,2.17145,2539.9,2539.8,7.17699145]
["bitfinex-derivatives","ETHF0:USTF0",1748823124854,1.3587,2540.1,2539.8,6.38991145]
["bitfinex-derivatives","ETHF0:USTF0",1748823125061,0.78705,2539.9,2539.8,6.38991145]
["bitfinex-derivatives","ETHF0:USTF0",1748823125267,0.78705,2539.9,2539.8,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823125760,0.85774789,2539.9,2539.8,1.29298145]
["bitfinex-derivatives","ETHF0:USTF0",1748823126066,2.13904789,2539.9,2539.8,1.29299145]
["bitfinex-derivatives","ETHF0:USTF0",1748823126362,0.07069789,2539.9,2539.8,1.29299145]
["bitfinex-derivatives","ETHF0:USTF0",1748823126665,0.07069789,2539.9,2539.8,12.17699145]
["bitfinex-derivatives","ETHF0:USTF0",1748823126868,0.6895,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748823127168,1.08438093,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748823127665,0.78682,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823127866,0.78684,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748823128063,0.78688,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748823128967,1.3508,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748823129569,2.13763,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748823129763,1.3508,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748823130868,2.13763,2540.6,2540.5,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1748823131565,1.3508,2540.6,2540.5,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1748823132363,2.13763,2540.6,2540.5,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1748823132558,1.3508,2540.6,2540.5,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1748823132962,0.78682,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823135066,0.78683,2540.6,2540.5,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1748823135564,3.99463,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823135972,5.07683032,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823136164,3.99463,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823136365,5.07676593,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823137462,9.28993593,2540.6,2539.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823137671,0.78705,2539.9,2539.8,0.79299145]
["bitfinex-derivatives","ETHF0:USTF0",1748823138066,0.85774789,2539.9,2539.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823139366,0.85774789,2539.9,2539.8,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823139673,0.85774789,2539.9,2539.8,1.29299145]
["bitfinex-derivatives","ETHF0:USTF0",1748823139868,0.85774789,2539.9,2539.8,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823140065,2.13964789,2539.9,2539.8,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823141277,2.13964789,2539.9,2539.8,1.29299145]
["bitfinex-derivatives","ETHF0:USTF0",1748823141574,1.35259789,2539.9,2539.8,1.29299145]
["bitfinex-derivatives","ETHF0:USTF0",1748823141880,2.13964789,2539.9,2539.8,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823142061,3.22250845,2539.9,2539.8,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823142669,2.13964789,2539.9,2539.8,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823142869,3.22244472,2539.9,2539.8,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823144775,7.18344472,2539.9,2539.8,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823146679,0.78724,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823147474,18.229,2539.4,2539.0,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748823147675,0.78728,2539.2,2539.0,2.84411]
["bitfinex-derivatives","ETHF0:USTF0",1748823148477,0.78728,2539.2,2539.0,3.34411]
["bitfinex-derivatives","ETHF0:USTF0",1748823149576,20.2712,2539.4,2539.0,3.34411]
["bitfinex-derivatives","ETHF0:USTF0",1748823149577,0.78725,2539.3,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748823150378,21.05842,2539.4,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748823150574,18.8754,2539.4,2539.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748823150878,0.78726,2539.3,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748823151573,0.6604,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748823151779,19.00710145,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748823151979,19.00710145,2539.5,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748823152282,0.78721,2539.4,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748823153675,0.78721,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748823154275,0.00591145,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748823155979,0.00591145,2539.5,2539.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748823155980,0.79310145,2539.5,2539.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748823156281,0.00591145,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748823157377,0.00591145,2539.5,2539.4,9.87901]
["bitfinex-derivatives","ETHF0:USTF0",1748823157580,0.787,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748823157772,18.215,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823157977,0.78702,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748823159983,0.78705,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823160281,0.78705,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748823160480,0.78704,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748823160878,0.78704,2540.0,2539.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1748823161579,0.6364,2540.1,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823161784,0.78697,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748823162473,0.78699,2540.1,2540.0,1.41441]
["bitfinex-derivatives","ETHF0:USTF0",1748823163384,0.78699,2540.1,2540.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748823164184,0.78702,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823164486,1.44492,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823166786,2.52747909,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823167088,3.87527909,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823169482,3.94597698,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823169987,3.94674918,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823170989,4.14334918,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823171890,8.10534918,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823173989,26.30434918,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823174590,26.30443817,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823175188,22.34243817,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748823175488,0.78711,2539.7,2539.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748823175680,1.87053028,2539.7,2539.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748823177184,1.87053028,2539.7,2539.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748823178588,1.87053028,2539.7,2539.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748823178794,0.78721,2539.4,2539.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748823179286,0.78724,2539.3,2539.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748823180390,0.78722,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748823180592,0.78724,2539.3,2539.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748823180989,0.78727,2539.2,2539.0,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748823181183,0.78727,2539.2,2539.1,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748823181591,0.78726,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748823182394,4.5643,2539.5,2539.1,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748823182593,0.78727,2539.2,2539.1,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748823182891,0.78727,2539.2,2539.1,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748823183095,0.78727,2539.2,2539.1,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748823183792,0.78726,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748823183994,0.78727,2539.2,2539.1,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748823184396,0.7873,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748823184900,0.78733,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823185100,2.68463,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823185395,4.42918542,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823185797,3.34393,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823185999,4.42854716,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823186194,22.62854716,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823186493,1.08461716,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823186692,0.85797789,2539.2,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748823186888,0.85797789,2539.2,2539.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748823187700,0.78728,2539.2,2539.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748823187904,18.2,2539.3,2539.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1748823188193,0.78727,2539.2,2539.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748823189797,0.98397,2539.2,2539.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748823190199,0.98397,2539.2,2539.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1748823191000,0.98397,2539.2,2539.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748823191396,2.34717,2539.2,2539.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748823192902,1.05466789,2539.2,2539.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748823193195,0.26739789,2539.2,2539.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1748823193599,1.05466789,2539.2,2539.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748823195196,0.78733,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823195405,5.08030581,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823195906,6.34740581,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823196795,1.87250581,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823197001,18.46939789,2539.2,2538.9,0.79327145]
["bitfinex-derivatives","ETHF0:USTF0",1748823197195,1.08522375,2539.1,2539.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748823197396,1.87252227,2539.1,2539.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748823199095,0.7873,2539.1,2539.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748823200100,0.78733,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823200409,3.99513,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823200604,1.08519981,2539.0,2538.9,0.79327145]
["bitfinex-derivatives","ETHF0:USTF0",1748823200902,0.85800789,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748823201108,0.78733,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823202905,3.99513,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823203102,5.08035808,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823203801,7.00805808,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823203997,10.95805808,2539.0,2538.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823204204,0.78752,2538.4,2538.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748823204399,0.78755,2538.3,2538.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748823204604,3.2078,2538.4,2537.9,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1748823204804,0.6473,2538.2,2537.9,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1748823205011,0.78764,2538.0,2537.9,10.62167]
["bitfinex-derivatives","ETHF0:USTF0",1748823205205,0.78767,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823205405,0.78767,2537.9,2537.8,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748823206008,0.7877,2537.8,2537.7,0.67201145]
["bitfinex-derivatives","ETHF0:USTF0",1748823206305,3.9955,2537.8,2537.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823206506,22.2365,2537.8,2537.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823206699,0.78793,2537.1,2536.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748823206907,3.99571,2537.2,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748823207105,0.78794,2537.1,2536.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748823207306,3.2078,2537.2,2536.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748823207510,3.2078,2536.9,2536.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823207700,0.78811,2536.5,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823207905,0.78809,2536.6,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748823208110,0.78809,2536.6,2536.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748823208311,0.78809,2536.6,2536.3,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1748823209013,0.79397145,2536.7,2536.3,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1748823209213,0.79397145,2536.7,2536.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748823209714,0.79397145,2536.7,2536.3,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1748823210421,0.79397145,2536.7,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748823210716,0.00591145,2536.7,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748823210917,0.00591145,2536.7,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748823211106,0.79395145,2536.7,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748823211311,0.00591145,2536.7,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748823211609,0.00591145,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748823211915,0.00591145,2536.7,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748823212112,0.79396145,2536.7,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748823212312,0.00591145,2536.7,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748823212912,0.00591145,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748823213112,0.79396145,2536.7,2536.4,2.11611]
["bitfinex-derivatives","ETHF0:USTF0",1748823213314,0.79396145,2536.7,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748823213512,1.3755,2536.6,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748823213717,1.3755,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748823214418,0.00591145,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748823214915,3.21371145,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748823215709,3.21371145,2536.7,2536.2,1.29361145]
["bitfinex-derivatives","ETHF0:USTF0",1748823215917,0.78812,2536.5,2536.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823216108,0.78812,2536.5,2536.2,0.79409145]
["bitfinex-derivatives","ETHF0:USTF0",1748823216313,1.42932,2536.5,2536.2,0.79409145]
["bitfinex-derivatives","ETHF0:USTF0",1748823216515,0.6412,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748823216719,3.21371145,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748823216921,0.00591145,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748823220117,0.20301145,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748823220724,1.42907,2537.3,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748823220925,0.78789,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748823221624,1.42908,2537.3,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748823221825,2.72128,2537.3,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748823222420,2.72128,2537.3,2536.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748823222723,3.21371145,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748823223025,3.21371145,2537.4,2537.3,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1748823223628,0.00591145,2537.4,2537.3,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1748823223927,0.79376145,2537.4,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748823224128,0.79375145,2537.4,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748823224327,0.00591145,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748823226230,0.79374145,2537.4,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748823226531,0.00591145,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748823227132,0.79374145,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748823227936,0.00591145,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748823229532,0.00591145,2537.4,2537.2,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1748823229832,0.78786,2537.3,2537.2,2.04547]
["bitfinex-derivatives","ETHF0:USTF0",1748823231134,0.78789,2537.2,2537.1,1.45181]
["bitfinex-derivatives","ETHF0:USTF0",1748823231332,0.78792,2537.1,2537.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823231725,0.78795,2537.0,2536.9,2.06796]
["bitfinex-derivatives","ETHF0:USTF0",1748823232132,0.78794,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748823232635,2.8042,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748823232830,3.9861,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823233036,3.9861,2537.2,2535.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823233037,3.9958,2536.9,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748823233236,3.2078,2536.9,2536.3,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748823233439,0.78801,2536.8,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748823233636,0.78801,2536.8,2536.3,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748823233839,0.78801,2536.8,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748823234037,0.78801,2536.8,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748823234238,0.78801,2536.8,2536.3,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748823234534,0.78801,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748823234737,1.1264114,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748823234938,1.3478,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748823235138,2.47430307,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748823235540,3.26225307,2537.0,2536.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748823235740,1.12650307,2536.9,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748823236743,0.78794,2537.1,2536.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748823236744,0.78791,2537.2,2536.7,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1748823236941,3.8456,2537.3,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748823236942,1.91558037,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748823237337,0.78795,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748823237748,0.78795,2537.0,2536.8,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1748823238045,0.78795,2537.0,2536.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748823238344,3.2078,2537.0,2536.7,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748823238644,0.78811,2536.5,2536.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748823238948,0.78814,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823239146,2.75744,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823241743,0.78817,2536.3,2536.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823241948,2.10317,2536.3,2536.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823243447,2.10317,2536.3,2536.2,0.79411145]
["bitfinex-derivatives","ETHF0:USTF0",1748823243838,3.8651,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748823244042,4.99218854,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748823244448,3.8651,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748823244845,4.65326,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748823245355,3.2078,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748823245650,3.99594,2536.4,2536.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748823245850,3.99594,2536.4,2536.3,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1748823246152,3.2078,2536.4,2536.3,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1748823246352,3.8389,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748823246653,3.2078,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748823246850,4.33514479,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748823247048,5.34645145,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748823247248,0.78786,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748823247452,6.47387743,2537.4,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748823247754,1.13332743,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748823247947,0.00591145,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748823248550,0.00591145,2537.4,2537.3,9.62646]
["bitfinex-derivatives","ETHF0:USTF0",1748823248756,7.51399231,2538.5,2537.3,8.8386]
["bitfinex-derivatives","ETHF0:USTF0",1748823249051,7.51399231,2538.5,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748823249052,0.78764,2538.0,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748823249252,0.78762,2538.1,2537.8,2.09499]
["bitfinex-derivatives","ETHF0:USTF0",1748823250653,0.78762,2538.1,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748823250850,0.7876,2538.2,2537.9,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1748823251252,1.272,2538.3,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748823251550,2.05957,2538.3,2537.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748823251744,0.78758,2538.2,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748823252751,1.272,2538.3,2537.9,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1748823252952,0.7876,2538.2,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748823254355,0.78761,2538.1,2537.9,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1748823255662,0.78764,2538.0,2537.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748823255956,0.78764,2538.0,2537.9,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1748823256558,0.78763,2538.1,2537.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748823256754,0.78763,2538.1,2537.9,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1748823257857,0.78763,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748823258055,0.78763,2538.1,2537.9,2.09496]
["bitfinex-derivatives","ETHF0:USTF0",1748823258353,0.78763,2538.1,2537.9,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1748823258555,1.272,2538.3,2537.9,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1748823258958,0.78764,2538.0,2537.9,2.09497]
["bitfinex-derivatives","ETHF0:USTF0",1748823259160,0.7877,2537.8,2537.7,7.23371145]
["bitfinex-derivatives","ETHF0:USTF0",1748823259356,0.7877,2537.8,2537.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823259760,2.1093,2537.8,2537.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823260855,7.1093,2537.8,2537.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823261255,7.1093,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823261562,2.1093,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823261956,11.1273,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823262560,12.24885179,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823265677,15.45665179,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823266466,14.3351,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823266972,27.7121,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823270670,27.92055991,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823270870,27.7121,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823271064,27.92059306,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823271266,27.7121,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823271664,27.92059315,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823271869,27.92061696,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823272063,27.92061698,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823272264,27.92061654,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823274072,27.92081646,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823274272,27.92090293,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823274572,27.7121,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823274772,27.92091505,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823275172,27.92091454,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823275372,27.92092358,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823275566,27.92100781,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823275768,27.92100739,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823275968,27.88200739,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823276163,5.52600739,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823276578,23.86112832,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823276765,23.6521,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823276967,23.86112942,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823277173,23.86113155,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823277974,20.65334209,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823278176,23.86114286,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823278375,23.6521,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823278875,23.86112701,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823279274,23.86115867,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823279475,23.86115825,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823279778,23.86117622,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823279978,23.86118763,2537.8,2537.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823280879,0.78795,2537.0,2536.9,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748823281079,0.78795,2537.0,2536.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1748823281577,0.78795,2537.0,2536.9,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1748823282478,0.78794,2537.1,2536.9,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1748823282682,3.2078,2537.3,2536.9,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1748823282683,0.197,2537.0,2536.9,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1748823283074,0.197,2537.0,2536.9,8.51758]
["bitfinex-derivatives","ETHF0:USTF0",1748823285075,0.197,2537.0,2536.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1748823285681,0.98495,2537.0,2536.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1748823287381,0.98495,2537.0,2536.9,3.51758]
["bitfinex-derivatives","ETHF0:USTF0",1748823287570,0.197,2537.0,2536.9,8.51758]
["bitfinex-derivatives","ETHF0:USTF0",1748823289083,0.197,2537.0,2536.9,8.58827789]
["bitfinex-derivatives","ETHF0:USTF0",1748823289684,3.2078,2537.6,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748823289886,19.09879,2537.5,2537.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748823290384,19.30862056,2537.5,2537.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748823290789,19.30869388,2537.5,2537.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748823291084,19.30469388,2537.5,2537.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748823291281,19.09479,2537.5,2537.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748823291481,19.30471517,2537.5,2537.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748823291885,19.09479,2537.5,2537.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748823292087,22.5125224,2537.5,2537.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748823292281,22.30259,2537.5,2537.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748823292481,22.51252203,2537.5,2537.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748823292682,22.51252424,2537.5,2537.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748823292882,4.20552477,2537.5,2537.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748823293182,22.50252611,2537.5,2537.4,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748823293384,0.78795,2537.0,2536.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748823293685,0.78795,2537.0,2536.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748823294687,0.78795,2537.0,2536.9,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748823295085,3.8476,2537.4,2536.9,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748823295287,0.78792,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748823295483,0.78792,2537.1,2537.0,2.07874]
["bitfinex-derivatives","ETHF0:USTF0",1748823296589,0.78792,2537.1,2537.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748823297588,0.78792,2537.1,2537.0,2.07875]
["bitfinex-derivatives","ETHF0:USTF0",1748823298392,0.78792,2537.1,2537.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748823298889,1.91832598,2537.1,2537.0,2.07875]
["bitfinex-derivatives","ETHF0:USTF0",1748823299991,1.91832598,2537.1,2537.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748823300192,1.13040598,2537.1,2537.0,2.07875]
["bitfinex-derivatives","ETHF0:USTF0",1748823300587,1.1303981,2537.1,2537.0,2.07875]
["bitfinex-derivatives","ETHF0:USTF0",1748823301390,3.2078,2537.4,2537.0,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748823301589,3.21371,2538.0,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748823301890,4.00135,2538.0,2537.9,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1748823302289,3.42363779,2538.0,2537.9,2.69127]
["bitfinex-derivatives","ETHF0:USTF0",1748823302492,0.00591,2538.0,2537.9,2.69127]
["bitfinex-derivatives","ETHF0:USTF0",1748823302696,0.00591,2538.0,2537.9,6.68727]
["bitfinex-derivatives","ETHF0:USTF0",1748823303184,3.2078,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748823304297,3.99535,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748823305093,3.99535,2538.3,2538.1,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748823305393,3.99535,2538.3,2538.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748823305893,0.78761,2538.1,2538.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823306584,3.2078,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748823307696,0.7875,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748823307891,0.78748,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748823308196,0.78752,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748823308395,3.2078,2538.4,2538.0,1.36001145]
["bitfinex-derivatives","ETHF0:USTF0",1748823308589,0.78761,2538.1,2538.0,1.36001145]
["bitfinex-derivatives","ETHF0:USTF0",1748823308791,0.78761,2538.1,2538.0,2.14765145]
["bitfinex-derivatives","ETHF0:USTF0",1748823309989,1.3543,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748823310191,0.78749,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748823310794,0.6698,2538.6,2538.0,1.36001145]
["bitfinex-derivatives","ETHF0:USTF0",1748823310994,0.6698,2538.6,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748823311292,0.78755,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748823311496,1.2922,2538.5,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748823311701,0.78761,2538.1,2538.0,9.88491145]
["bitfinex-derivatives","ETHF0:USTF0",1748823313098,0.78761,2538.1,2538.0,10.67255145]
["bitfinex-derivatives","ETHF0:USTF0",1748823313500,0.78761,2538.1,2538.0,9.88491145]
["bitfinex-derivatives","ETHF0:USTF0",1748823314199,0.78761,2538.1,2538.0,10.67255145]
["bitfinex-derivatives","ETHF0:USTF0",1748823314601,0.78761,2538.1,2538.0,4.78855145]
["bitfinex-derivatives","ETHF0:USTF0",1748823314804,0.78761,2538.1,2538.0,4.00091145]
["bitfinex-derivatives","ETHF0:USTF0",1748823315102,0.78761,2538.1,2538.0,4.78855145]
["bitfinex-derivatives","ETHF0:USTF0",1748823315303,0.78761,2538.1,2538.0,4.00091145]
["bitfinex-derivatives","ETHF0:USTF0",1748823315497,5.36291,2538.1,2538.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823315691,10.36291,2538.1,2538.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823316102,5.36291,2538.1,2538.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823318303,2.15511,2538.1,2538.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823324105,5.36291,2538.1,2538.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823325824,5.36291,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823325825,0.78783,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823326121,3.2078,2537.5,2537.0,6.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748823326322,0.78792,2537.1,2537.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748823326824,1.2488,2537.3,2536.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748823326825,0.78795,2537.0,2536.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748823327126,0.78798,2536.9,2536.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823327424,2.03678,2536.9,2536.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823329530,22.7186,2536.9,2536.2,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748823329824,3.2078,2536.6,2536.1,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748823330022,0.78818,2536.3,2536.1,1.45183]
["bitfinex-derivatives","ETHF0:USTF0",1748823330416,2.05,2536.5,2536.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748823330615,0.78821,2536.2,2536.0,6.07445145]
["bitfinex-derivatives","ETHF0:USTF0",1748823332227,2.05,2536.5,2536.0,5.28621145]
["bitfinex-derivatives","ETHF0:USTF0",1748823332421,0.78815,2536.4,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823332621,0.78817,2536.3,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823332821,0.78817,2536.3,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748823333120,0.78816,2536.4,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823333522,0.78817,2536.3,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823333723,0.7882,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748823333925,0.78819,2536.3,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748823334729,0.78819,2536.3,2536.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823335327,3.99076791,2536.3,2536.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823336320,3.2078,2536.3,2536.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823336525,22.26997,2536.3,2536.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823337724,0.78823,2536.1,2536.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823337929,2.68541,2536.2,2536.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823338130,0.78823,2536.1,2536.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823340335,0.78823,2536.1,2536.0,1.35471145]
["bitfinex-derivatives","ETHF0:USTF0",1748823341329,0.78823,2536.1,2536.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823341533,2.13783,2536.1,2536.0,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823343435,2.13783,2536.1,2535.3,39.721]
["bitfinex-derivatives","ETHF0:USTF0",1748823343436,1.97081,2535.9,2535.2,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748823343638,0.78846,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748823344443,18.28791145,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823344643,20.38562145,2535.6,2535.3,2.16376]
["bitfinex-derivatives","ETHF0:USTF0",1748823344837,0.78842,2535.5,2535.3,2.16376]
["bitfinex-derivatives","ETHF0:USTF0",1748823345138,20.38562145,2535.6,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748823345338,19.59721145,2535.6,2535.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748823345641,0.00591145,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823345942,19.06730145,2535.6,2535.4,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1748823346443,0.78842,2535.5,2535.4,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1748823346646,0.78842,2535.5,2535.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748823346841,1.3376,2535.5,2535.1,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823347045,0.6773,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748823347338,19.06732145,2535.6,2535.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823347648,19.06732145,2535.6,2535.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748823347649,19.06232145,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823347843,19.06231145,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823348044,19.06231145,2535.6,2535.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823348240,0.78842,2535.5,2535.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823348544,18.27391145,2535.6,2535.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823349039,0.78842,2535.5,2535.4,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823349435,18.27391145,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823350447,19.06230145,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823351447,19.06230145,2535.6,2535.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823351448,0.78842,2535.5,2535.4,0.85912789]
["bitfinex-derivatives","ETHF0:USTF0",1748823352645,18.27391145,2535.6,2535.4,0.85912789]
["bitfinex-derivatives","ETHF0:USTF0",1748823352646,19.06232145,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823353144,0.00591145,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823353344,0.00591145,2535.6,2535.5,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748823355452,0.79430145,2535.6,2535.5,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748823355748,0.00591145,2535.6,2535.5,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1748823357251,0.631,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748823357446,1.12011206,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748823357644,3.99594,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748823357853,0.78817,2536.3,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823358341,1.90895007,2536.3,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823358746,0.7882,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748823359552,4.4725,2536.4,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748823359742,0.7882,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748823359947,0.78819,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748823360146,1.90937199,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748823360750,1.90936199,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748823361453,0.78823,2536.1,2536.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748823361646,0.78826,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823362047,0.98536,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823362452,2.24386,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823362854,1.4556,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823363043,0.1971,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823364055,0.98536,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823364351,0.98539,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748823364852,0.1971,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748823365249,0.98536,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748823365452,0.1971,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748823365755,0.98536,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748823365955,0.1971,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748823366151,0.1971,2536.0,2535.9,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1748823366452,0.00591145,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748823366651,3.2078,2537.1,2536.2,15.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748823366852,3.2078,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748823367156,0.78798,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748823367458,3.35449,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823367652,0.78807,2536.6,2536.5,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1748823367959,0.78807,2536.6,2536.5,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748823368655,2.04857,2536.6,2536.5,4.00182145]
["bitfinex-derivatives","ETHF0:USTF0",1748823368857,1.2605,2536.6,2536.5,4.00182145]
["bitfinex-derivatives","ETHF0:USTF0",1748823369158,0.6276,2536.7,2536.5,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748823369358,2.04857,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823369752,2.69807,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823370558,3.81559007,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823371460,2.69807,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823371663,3.81530165,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823373559,3.81512921,2536.6,2536.5,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823375362,9.02348356,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823375764,9.02348264,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823375962,9.0237525,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823376165,9.02377136,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823376464,3.81540834,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823376861,4.02377127,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823377161,4.023774,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823378163,9.02382472,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823378561,9.02389536,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823378765,9.02389578,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823379067,8.81540834,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823379763,9.02389288,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823380467,8.81540834,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823380966,6.16589156,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823381165,6.37443082,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823381368,11.37443821,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823382161,11.16589156,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823382873,11.37447668,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823383069,8.81540834,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823383370,9.02403281,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823383569,9.02403247,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823383773,8.81540834,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823383973,9.02404569,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823384269,4.02402932,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823384471,9.02402788,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823384773,7.90669591,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823385071,8.81706126,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823385273,9.02568539,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823386273,9.02572261,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823386475,9.02574786,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823386677,8.81706126,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823386972,9.02574718,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823387268,8.81706126,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823387574,9.02572089,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823387772,8.81706126,2536.6,2536.5,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748823387974,0.78835,2535.7,2535.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748823388171,19.05735,2535.7,2535.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748823389176,11.15433,2536.0,2535.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748823389177,3.99607,2536.0,2535.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748823389377,0.78833,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748823389670,3.2078,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748823389875,5.11481631,2536.0,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748823390178,3.99608,2536.0,2535.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748823390480,5.1148113,2536.0,2535.9,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748823391579,0.78835,2535.7,2535.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748823391767,0.78835,2535.7,2535.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748823392279,1.90684739,2535.7,2535.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748823392471,5.11464739,2535.7,2535.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748823392676,5.1144447,2535.7,2535.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748823393680,5.11406686,2535.7,2535.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748823394573,5.11406686,2535.7,2535.6,0.70919789]
["bitfinex-derivatives","ETHF0:USTF0",1748823395878,5.11406686,2535.7,2535.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823397075,3.2078,2536.0,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748823397283,0.78829,2535.9,2535.8,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748823397480,0.78824,2536.1,2535.8,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748823397678,3.2078,2536.4,2535.8,11.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748823397882,3.2078,2536.4,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748823397883,1.90623325,2536.3,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748823398079,0.7882,2536.3,2536.2,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748823398281,3.99595,2536.4,2536.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748823398582,3.99595,2536.4,2536.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748823399783,3.2078,2536.4,2536.3,2.13217]
["bitfinex-derivatives","ETHF0:USTF0",1748823399983,3.0028874,2537.0,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748823399984,3.99585,2536.7,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748823400179,3.99585,2536.7,2536.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748823400374,5.11479155,2536.7,2536.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748823400787,3.99585,2536.7,2536.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748823401377,3.2078,2536.7,2536.6,2.80657]
["bitfinex-derivatives","ETHF0:USTF0",1748823401786,22.26291145,2537.0,2536.6,2.80657]
["bitfinex-derivatives","ETHF0:USTF0",1748823401787,3.98491145,2537.0,2536.6,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748823401980,0.788,2536.9,2536.7,2.83183]
["bitfinex-derivatives","ETHF0:USTF0",1748823402186,0.00591145,2537.0,2536.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748823402388,0.79387145,2537.0,2536.8,2.16589]
["bitfinex-derivatives","ETHF0:USTF0",1748823402683,0.00591145,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748823403087,0.00591145,2537.0,2536.9,5.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748823403381,0.79386145,2537.0,2536.9,7.16588]
["bitfinex-derivatives","ETHF0:USTF0",1748823403588,0.79386145,2537.0,2536.9,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748823404591,0.79386145,2537.0,2536.9,7.16588]
["bitfinex-derivatives","ETHF0:USTF0",1748823405591,0.79386145,2537.0,2536.9,2.16588]
["bitfinex-derivatives","ETHF0:USTF0",1748823405986,0.00591145,2537.0,2536.9,2.16588]
["bitfinex-derivatives","ETHF0:USTF0",1748823406182,0.79386145,2537.0,2536.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748823406387,0.00591145,2537.0,2536.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748823406690,0.00591145,2537.0,2536.9,2.16588]
["bitfinex-derivatives","ETHF0:USTF0",1748823407183,0.00591145,2537.0,2536.9,7.16588]
["bitfinex-derivatives","ETHF0:USTF0",1748823407383,0.00591145,2537.0,2536.9,2.16588]
["bitfinex-derivatives","ETHF0:USTF0",1748823407785,0.79386145,2537.0,2536.9,2.16588]
["bitfinex-derivatives","ETHF0:USTF0",1748823408187,0.00591145,2537.0,2536.9,2.16588]
["bitfinex-derivatives","ETHF0:USTF0",1748823409488,3.2078,2537.7,2537.0,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1748823409688,3.2078,2537.7,2537.1,8.5129]
["bitfinex-derivatives","ETHF0:USTF0",1748823409894,0.78778,2537.6,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748823410088,0.78778,2537.6,2537.5,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748823412390,0.78778,2537.6,2537.5,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1748823412588,0.78778,2537.6,2537.5,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748823414691,0.78783,2537.4,2537.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823415790,2.08763,2537.4,2537.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823417691,3.8715,2537.5,2537.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823417991,3.2078,2537.5,2537.4,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1748823418187,3.2078,2537.5,2537.4,2.81673]
["bitfinex-derivatives","ETHF0:USTF0",1748823418897,0.00591145,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748823419194,0.6638,2538.7,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748823419386,0.78753,2538.4,2538.1,6.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748823419592,0.78753,2538.4,2538.2,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1748823420095,0.78753,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748823420293,2.6362,2538.7,2538.3,2.10774]
["bitfinex-derivatives","ETHF0:USTF0",1748823420692,0.78751,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748823420893,0.78748,2538.6,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748823421094,2.6362,2538.7,2538.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748823421400,0.78745,2538.6,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748823421595,0.78744,2538.7,2538.5,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1748823421797,0.78745,2538.6,2538.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748823423696,0.78744,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748823424001,0.78744,2538.7,2538.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748823424002,0.78743,2538.7,2538.5,2.10766]
["bitfinex-derivatives","ETHF0:USTF0",1748823424195,4.5809,2538.8,2538.5,2.10766]
["bitfinex-derivatives","ETHF0:USTF0",1748823424502,0.78745,2538.6,2538.5,2.10766]
["bitfinex-derivatives","ETHF0:USTF0",1748823425001,0.78745,2538.6,2538.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748823425901,4.5809,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748823426107,0.6505,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748823426300,0.6505,2539.0,2538.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748823426604,0.78742,2538.7,2538.6,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1748823426806,0.78741,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748823427200,0.78745,2538.6,2538.5,2.10766]
["bitfinex-derivatives","ETHF0:USTF0",1748823428303,2.04734,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748823428610,2.04732,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748823428811,2.04732,2538.7,2538.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823428812,1.2599,2538.7,2538.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823429103,0.78747,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748823429708,0.78748,2538.5,2538.4,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748823429908,1.933,2538.7,2538.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823430109,2.72043,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748823430411,1.933,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748823430608,3.2078,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748823430805,0.6505,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748823431005,5.38142,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748823431310,0.6731,2539.3,2538.7,7.85252]
["bitfinex-derivatives","ETHF0:USTF0",1748823431612,3.2078,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748823432810,3.2078,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748823433012,3.2078,2540.0,2539.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748823433308,3.2078,2540.0,2539.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748823433309,0.78711,2539.7,2539.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748823433513,0.7871,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748823433709,2.05256,2539.9,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748823434005,2.05256,2539.9,2539.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748823434006,1.2655,2539.9,2539.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748823434416,0.78711,2539.7,2539.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748823434603,21.5048,2541.0,2539.6,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1748823434807,0.78684,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823435009,0.78684,2540.6,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748823435203,1.2805,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823435411,3.2078,2540.7,2540.1,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1748823435610,3.2078,2540.7,2540.1,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748823436110,3.2078,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823436321,3.2078,2540.7,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748823436508,3.2078,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748823436709,3.2078,2540.7,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748823436905,0.78685,2540.6,2540.1,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748823437218,0.78687,2540.5,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748823437817,0.78687,2540.5,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748823438015,1.2805,2540.6,2540.2,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1748823438411,0.7869,2540.4,2540.2,3.99475]
["bitfinex-derivatives","ETHF0:USTF0",1748823438912,1.2805,2540.6,2540.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748823438913,3.2078,2540.5,2540.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748823439117,0.78696,2540.3,2540.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748823439415,0.78696,2540.2,2540.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748823439612,0.78699,2540.1,2540.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748823440520,0.78712,2539.7,2539.6,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748823440823,0.78712,2539.7,2539.6,13.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748823441118,1.3651,2540.0,2539.6,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748823441417,3.2078,2540.0,2539.7,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823441618,0.78718,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823441819,1.96829,2539.1,2538.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748823442116,0.78747,2538.6,2538.4,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1748823442308,3.2078,2538.9,2538.4,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1748823442309,3.2078,2538.9,2538.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748823442616,3.2078,2538.6,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748823442811,3.99527,2538.6,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748823443017,0.78749,2538.5,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748823443820,0.78754,2538.4,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823444021,4.5113,2538.6,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823444319,0.78755,2538.4,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823444518,4.5113,2538.6,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823444716,0.78754,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823445415,0.78773,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823445730,3.2078,2537.8,2537.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748823445917,0.78777,2537.6,2537.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748823446122,2.07396,2537.7,2537.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748823446716,1.2862,2537.7,2537.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748823447024,2.07395,2537.7,2537.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748823447212,2.07395,2537.7,2537.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748823447417,3.99542,2538.1,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748823447617,3.2078,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748823447819,3.2078,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823448021,1.37,2538.6,2537.8,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748823448224,2.15747,2538.6,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748823448421,1.37,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748823448825,2.15747,2538.6,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748823449026,1.37,2538.6,2538.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748823449524,1.37,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748823449724,4.54681145,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748823449924,4.54681145,2538.7,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748823450224,1.3705,2538.6,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748823450418,1.3705,2538.6,2538.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748823450619,0.78751,2538.5,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748823450820,1.3705,2538.6,2538.2,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748823451021,0.78751,2538.5,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748823451322,5.17663,2538.4,2537.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748823451624,6.54713,2538.4,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823451820,4.5783,2538.4,2537.8,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748823452023,0.78755,2538.3,2537.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748823452219,1.3705,2538.3,2537.9,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748823452530,0.78766,2538.0,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748823452729,0.78763,2538.1,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748823453632,0.78764,2538.0,2537.7,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748823453927,0.78763,2538.1,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748823454629,2.15807,2538.3,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748823454830,0.78758,2538.2,2537.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748823455426,3.2078,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748823456334,3.2078,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748823456631,3.2078,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748823457532,0.79336145,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748823458130,0.78748,2538.6,2538.4,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748823458432,0.78749,2538.5,2538.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823458731,2.07979,2538.5,2538.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823462025,1.2923,2538.5,2538.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823462523,1.2923,2538.5,2537.9,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1748823462728,0.7876,2538.2,2538.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823462929,0.78761,2538.1,2538.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823463129,2.11399,2538.2,2538.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823463328,1.3264,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748823463530,2.11398,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748823464030,1.3264,2538.2,2538.0,7.98562]
["bitfinex-derivatives","ETHF0:USTF0",1748823464229,0.78761,2538.1,2538.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823464927,0.78761,2538.1,2538.0,6.67164]
["bitfinex-derivatives","ETHF0:USTF0",1748823465731,0.07069789,2538.1,2538.0,6.67164]
["bitfinex-derivatives","ETHF0:USTF0",1748823465933,0.85830789,2538.1,2538.0,6.67164]
["bitfinex-derivatives","ETHF0:USTF0",1748823466134,2.22150789,2538.1,2538.0,6.67164]
["bitfinex-derivatives","ETHF0:USTF0",1748823466434,0.78771,2537.8,2537.6,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748823466733,0.78771,2537.8,2537.6,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748823467125,1.3632,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823467328,3.2078,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748823468534,3.2078,2538.0,2537.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748823469135,0.7877,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748823469337,0.78774,2537.7,2537.6,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1748823469531,1.2724,2537.9,2537.4,6.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748823469836,1.2724,2537.9,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748823470031,2.06008,2537.9,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748823470226,2.06008,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823470432,2.3833384,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823470632,1.2724,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823471032,3.2078,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748823471233,4.31877513,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748823471635,4.54333707,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748823471837,4.54333778,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748823472433,4.54332226,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748823473339,5.66607513,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748823473541,5.89046757,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748823474139,5.66607513,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748823474341,5.89048079,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748823474537,5.89048074,2538.0,2537.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823474737,0.78781,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748823474939,0.78779,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823475144,3.90410093,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823475443,3.75141093,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823475637,4.53918093,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823476934,0.78781,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748823477145,3.22162093,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748823477438,1.11361093,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748823477630,3.2078,2538.1,2537.4,3.23147]
["bitfinex-derivatives","ETHF0:USTF0",1748823477831,0.78772,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748823478238,9.54518482,2537.8,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823478439,0.78783,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823478841,21.14263,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823479442,22.4522444,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823479646,22.45224165,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823479941,21.66441165,2537.4,2537.3,0.79377145]
["bitfinex-derivatives","ETHF0:USTF0",1748823480837,3.22141165,2537.4,2537.3,0.79377145]
["bitfinex-derivatives","ETHF0:USTF0",1748823481145,0.1969,2537.4,2537.3,0.79377145]
["bitfinex-derivatives","ETHF0:USTF0",1748823481347,0.1969,2537.4,2537.3,7.82097145]
["bitfinex-derivatives","ETHF0:USTF0",1748823482444,0.1969,2537.4,2537.3,2.82097145]
["bitfinex-derivatives","ETHF0:USTF0",1748823483840,0.98473,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823484046,8.02553,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823484240,9.3622044,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823484445,0.78803,2536.8,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748823484636,3.2078,2536.7,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748823485047,3.2078,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748823485547,3.2078,2536.7,2536.4,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1748823485548,4.31942457,2536.7,2536.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823485747,2.17031,2536.6,2536.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823485943,2.17031,2536.6,2536.4,0.79404145]
["bitfinex-derivatives","ETHF0:USTF0",1748823486245,1.3822,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748823486449,21.6548,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748823486742,19.24390145,2536.9,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748823486944,1.11098156,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748823487544,0.00591145,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748823489543,0.00591145,2536.9,2536.7,2.13423]
["bitfinex-derivatives","ETHF0:USTF0",1748823489740,0.79392145,2536.9,2536.7,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1748823489940,0.78805,2536.7,2536.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823490141,3.99585,2536.7,2536.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823490543,4.5882,2536.7,2536.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823490751,4.5882,2536.7,2536.6,6.67208]
["bitfinex-derivatives","ETHF0:USTF0",1748823491348,3.2078,2536.7,2536.6,6.67208]
["bitfinex-derivatives","ETHF0:USTF0",1748823492044,3.99585,2536.7,2536.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823492249,5.37625,2536.7,2536.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823492647,6.48686723,2536.7,2536.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823493246,4.31841723,2536.7,2536.6,6.67208]
["bitfinex-derivatives","ETHF0:USTF0",1748823493445,3.99585,2536.7,2536.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823493647,5.25295,2536.7,2536.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823493946,6.36334522,2536.7,2536.6,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823494651,1.2571,2536.7,2536.6,6.67208]
["bitfinex-derivatives","ETHF0:USTF0",1748823495045,1.43273,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748823495352,1.75531539,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748823495649,1.26301145,2536.9,2536.4,1.38281145]
["bitfinex-derivatives","ETHF0:USTF0",1748823495650,0.00591145,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748823498050,0.78803,2536.8,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748823498262,1.3141,2536.8,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748823498451,0.78806,2536.7,2536.5,6.67209]
["bitfinex-derivatives","ETHF0:USTF0",1748823498655,0.78806,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748823498856,0.78808,2536.6,2536.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823499153,0.78811,2536.5,2536.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823500159,2.1336,2536.6,2536.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823500758,2.1336,2536.6,2536.4,0.79402145]
["bitfinex-derivatives","ETHF0:USTF0",1748823501256,2.1336,2536.6,2536.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823501454,0.78811,2536.5,2536.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823501652,20.54061,2536.5,2536.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823501851,21.18991,2536.5,2536.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823502147,1.9948,2536.5,2536.4,0.79405145]
["bitfinex-derivatives","ETHF0:USTF0",1748823502346,22.2973,2536.7,2536.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823502553,23.08836,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748823503246,23.08836,2536.7,2536.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823503554,23.08836,2536.7,2536.6,0.85877789]
["bitfinex-derivatives","ETHF0:USTF0",1748823503855,3.2078,2536.7,2536.6,0.85877789]
["bitfinex-derivatives","ETHF0:USTF0",1748823504059,3.4049,2536.7,2536.6,0.85877789]
["bitfinex-derivatives","ETHF0:USTF0",1748823504247,0.1971,2536.7,2536.6,0.85877789]
["bitfinex-derivatives","ETHF0:USTF0",1748823504556,1e-05,2536.7,2536.6,5.85877789]
["bitfinex-derivatives","ETHF0:USTF0",1748823504753,3.2078,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748823505759,0.78781,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748823505949,0.00591145,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823506659,0.79368145,2537.6,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748823507151,0.00591145,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823507957,0.00591145,2537.6,2537.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748823508459,0.00591145,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823510357,0.7878,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748823510755,0.78782,2537.5,2537.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748823510958,0.79370145,2537.6,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748823511151,0.00591145,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823512958,54.26544562,2538.6,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748823512959,3.2078,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748823513351,0.78761,2538.1,2537.9,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748823513562,3.2078,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748823514265,3.99538,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748823514563,0.78757,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748823514760,0.78757,2538.3,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748823515064,0.78758,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748823515467,0.78758,2538.2,2538.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823515670,3.2078,2538.2,2538.1,0.85830789]
["bitfinex-derivatives","ETHF0:USTF0",1748823516655,0.00591145,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748823516964,0.00591145,2538.4,2538.3,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1748823517267,0.00591145,2538.4,2538.3,5.35065]
["bitfinex-derivatives","ETHF0:USTF0",1748823518266,0.00591145,2538.4,2538.3,11.23465]
["bitfinex-derivatives","ETHF0:USTF0",1748823520061,3.2078,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748823521065,3.2078,2538.9,2538.8,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1748823522874,3.99516,2538.9,2538.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748823523068,3.99516,2538.9,2538.8,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1748823524872,3.99516,2538.9,2538.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748823525274,3.2078,2538.9,2538.8,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1748823525979,3.99516,2538.9,2538.8,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1748823527177,3.99516,2538.9,2538.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748823527770,3.99516,2538.9,2538.8,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1748823528971,0.78736,2538.9,2538.8,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1748823529877,0.78736,2538.9,2538.8,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748823530376,0.78736,2538.9,2538.8,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1748823530777,3.99515,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748823531074,0.78736,2538.9,2538.8,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1748823531778,0.7874,2538.8,2538.7,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1748823532479,0.78739,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748823532680,0.7874,2538.8,2538.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748823533181,0.78743,2538.7,2538.6,4.86245]
["bitfinex-derivatives","ETHF0:USTF0",1748823533374,1.45673,2538.7,2538.6,4.86245]
["bitfinex-derivatives","ETHF0:USTF0",1748823533878,0.6693,2538.7,2538.6,4.86245]
["bitfinex-derivatives","ETHF0:USTF0",1748823534278,2.07449,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748823534674,0.78741,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748823536879,1.2871,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748823537075,22.30616,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748823537275,0.78739,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748823537475,0.7874,2538.8,2538.7,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748823537982,0.7874,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748823539181,0.78743,2538.7,2538.6,6.17684]
["bitfinex-derivatives","ETHF0:USTF0",1748823539678,0.78742,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748823540380,0.98412,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748823540881,0.9841,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748823541084,0.1967,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823541380,3.2078,2538.4,2538.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748823541581,2.81017,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748823541982,0.78764,2538.0,2537.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823542484,5.11045356,2538.0,2537.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823543181,1.9692,2537.9,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748823543371,1.9692,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823543372,0.7878,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823543577,0.7878,2537.5,2537.3,41.58784]
["bitfinex-derivatives","ETHF0:USTF0",1748823544087,0.78783,2537.4,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748823544282,1.331,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748823544682,1.331,2537.4,2537.1,42.14231145]
["bitfinex-derivatives","ETHF0:USTF0",1748823545179,1.331,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748823546381,3.21371145,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748823547677,4.48581145,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748823547884,5.27355145,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748823548076,4.48581145,2537.7,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748823548282,0.7878,2537.5,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748823548486,1.2721,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748823548687,18.9305,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823549188,20.2026,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823550085,3.21371145,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748823552486,3.21371145,2537.7,2537.6,4.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748823554881,0.00591145,2537.7,2537.6,4.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748823555089,3.2078,2538.4,2537.6,9.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748823555287,3.2078,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748823557086,3.99532,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748823557792,0.78752,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748823558594,0.78755,2538.3,2538.2,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1748823559090,4.5928,2538.3,2537.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748823559291,0.6801,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748823559481,2.0651,2538.2,2537.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748823559687,2.8527,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748823560089,2.8527,2538.2,2537.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748823560090,2.0651,2538.2,2537.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748823560390,0.78764,2538.0,2537.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748823560593,0.78764,2538.0,2537.9,4.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748823561089,2.0651,2538.2,2537.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748823561282,21.4938,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748823561689,22.28135,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748823562294,21.4938,2538.3,2537.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748823562495,0.78774,2537.7,2537.6,4.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748823562992,0.78774,2537.7,2537.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823563192,2.0077,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823563491,21.09238,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823564392,0.78772,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748823564594,2.16822,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748823564890,1.3805,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748823565291,2.16821,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748823565799,2.16823,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748823566596,0.78775,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748823566994,1.3805,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748823567399,2.16821,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748823567690,0.78776,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748823567897,1.3805,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748823568098,18.9242,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823569298,20.82680265,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823570195,24.03460265,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823570395,22.132,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823570695,23.24664281,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823571099,24.03431281,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823571596,20.82651281,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823571796,24.03431281,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748823572097,23.24664281,2537.9,2537.4,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748823572298,0.78782,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748823573307,0.78783,2537.4,2537.3,4.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748823573509,2.07173,2537.4,2537.3,4.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748823573897,1.2839,2537.4,2537.3,4.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748823574203,2.07173,2537.4,2537.3,4.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748823574406,0.78788,2537.3,2537.1,40.80591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823574605,2.07178,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748823574807,3.2078,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823575000,5.6997987,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823575195,6.4875687,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823575404,6.4875887,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823576209,5.6997987,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823576403,1.1148987,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823576797,1.45255,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748823577003,2.56784313,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748823577408,2.76484313,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748823577911,0.78778,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748823578106,2.08968,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748823578609,1.3019,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748823579604,2.08967,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748823579803,1.3019,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748823581109,1.3019,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823581307,5.68440116,2537.2,2534.5,15.6608581]
["bitfinex-derivatives","ETHF0:USTF0",1748823581513,3.2078,2535.6,2534.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748823581708,3.2078,2535.0,2534.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748823582005,4.32289271,2535.0,2534.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748823582412,3.2078,2535.0,2534.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748823582611,3.2078,2535.0,2534.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823582806,0.78864,2534.8,2534.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823583805,2.09112655,2534.8,2534.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823584011,3.38052655,2534.8,2534.7,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823584212,9.56349655,2534.8,2533.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748823584416,0.78898,2533.7,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823584611,3.99676,2533.8,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823584916,3.2078,2533.8,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823585617,3.2078,2533.8,2533.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748823586715,3.2078,2533.8,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823587316,3.2078,2533.8,2533.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748823587512,3.2078,2533.5,2533.4,2.12916145]
["bitfinex-derivatives","ETHF0:USTF0",1748823587717,3.2078,2533.5,2533.4,42.92916145]
["bitfinex-derivatives","ETHF0:USTF0",1748823588211,3.2078,2533.5,2533.4,47.92916145]
["bitfinex-derivatives","ETHF0:USTF0",1748823589416,3.2078,2533.5,2533.4,47.99985934]
["bitfinex-derivatives","ETHF0:USTF0",1748823589817,3.2078,2533.5,2533.4,42.99985934]
["bitfinex-derivatives","ETHF0:USTF0",1748823590016,3.2078,2533.5,2533.4,42.99987934]
["bitfinex-derivatives","ETHF0:USTF0",1748823590415,3.2078,2533.5,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748823590612,3.2078,2533.0,2532.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748823590817,3.2078,2532.3,2532.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748823591031,8.99120116,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823591320,1.2957,2532.9,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823591321,3.2078,2531.5,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823591511,3.2078,2530.7,2530.6,0.86898264]
["bitfinex-derivatives","ETHF0:USTF0",1748823591712,3.2078,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748823591911,3.2078,2532.2,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748823592219,3.2078,2532.2,2531.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1748823592517,3.2078,2532.2,2531.5,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748823592718,3.2078,2532.8,2531.7,1.97402]
["bitfinex-derivatives","ETHF0:USTF0",1748823592925,0.00592359,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823593121,3.59e-06,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748823593523,3.20780359,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748823593722,3.59e-06,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748823594426,3.59e-06,2532.4,2532.3,5.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748823594727,3.59e-06,2532.4,2532.3,10.31042]
["bitfinex-derivatives","ETHF0:USTF0",1748823595430,3.59e-06,2532.4,2532.3,11.65042]
["bitfinex-derivatives","ETHF0:USTF0",1748823595918,3.59e-06,2532.4,2532.3,12.32662]
["bitfinex-derivatives","ETHF0:USTF0",1748823596423,3.2078,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748823596626,3.2078,2533.9,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748823596824,3.2078,2533.9,2533.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748823596825,3.2078,2533.9,2533.8,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1748823598627,3.2078,2533.9,2533.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748823599527,3.99674,2533.9,2533.6,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823599726,2.08835,2533.8,2533.6,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823599929,0.78898,2533.7,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823600126,2.08838,2533.7,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823600318,3.2078,2533.9,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823600936,0.78895,2533.8,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823601230,0.78898,2533.7,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823601430,0.78904,2533.5,2533.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823601623,3.2078,2533.5,2533.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823601822,3.2078,2533.5,2533.4,0.85976789]
["bitfinex-derivatives","ETHF0:USTF0",1748823602520,3.99684,2533.5,2533.4,1.42389789]
["bitfinex-derivatives","ETHF0:USTF0",1748823602723,3.2078,2533.5,2533.4,2.21296789]
["bitfinex-derivatives","ETHF0:USTF0",1748823603342,3.2078,2533.5,2533.4,1.42389789]
["bitfinex-derivatives","ETHF0:USTF0",1748823603829,3.2078,2533.5,2533.4,2.21296789]
["bitfinex-derivatives","ETHF0:USTF0",1748823604529,3.99684,2533.5,2533.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823605329,10.48037466,2533.5,2533.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823606230,4.69133466,2533.5,2533.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823606534,3.4051,2533.5,2533.4,0.85976789]
["bitfinex-derivatives","ETHF0:USTF0",1748823606931,0.1973,2533.5,2533.4,0.85976789]
["bitfinex-derivatives","ETHF0:USTF0",1748823607129,0.1973,2533.5,2533.4,5.38276789]
["bitfinex-derivatives","ETHF0:USTF0",1748823607631,0.1973,2533.5,2533.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823607822,0.00592359,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748823608025,2.3492766,2534.3,2534.0,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1748823608226,2.3492766,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748823608427,4.5115223,2535.0,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823608626,5.3001023,2535.0,2534.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748823608825,0.78862,2534.9,2534.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748823609034,0.00592359,2534.9,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748823609331,0.78868,2534.7,2534.5,3.99653]
["bitfinex-derivatives","ETHF0:USTF0",1748823609533,0.78868,2534.7,2534.4,1.39022359]
["bitfinex-derivatives","ETHF0:USTF0",1748823609534,0.78869,2534.7,2534.4,0.79466359]
["bitfinex-derivatives","ETHF0:USTF0",1748823609728,0.7887,2534.6,2534.4,2.17896359]
["bitfinex-derivatives","ETHF0:USTF0",1748823610530,0.78873,2534.5,2534.4,1.39022359]
["bitfinex-derivatives","ETHF0:USTF0",1748823610734,0.78871,2534.6,2534.4,2.17898359]
["bitfinex-derivatives","ETHF0:USTF0",1748823610935,3.8766766,2534.7,2534.4,2.17898359]
["bitfinex-derivatives","ETHF0:USTF0",1748823610936,4.6653666,2534.7,2534.4,2.17898359]
["bitfinex-derivatives","ETHF0:USTF0",1748823611231,3.99653,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823611637,6.60218252,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823611936,1.04510592,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823612532,4.17271118,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823612734,3.38398118,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823612939,0.25637592,2534.5,2534.4,0.79468359]
["bitfinex-derivatives","ETHF0:USTF0",1748823613141,22.68080526,2534.7,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748823613437,3.32480526,2534.7,2534.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748823613732,0.1972,2534.7,2534.6,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748823613939,3.31602505,2534.7,2534.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748823614238,0.78872,2534.6,2534.4,0.79468359]
["bitfinex-derivatives","ETHF0:USTF0",1748823614438,2.32959542,2534.5,2534.4,1.26992359]
["bitfinex-derivatives","ETHF0:USTF0",1748823614842,3.11832542,2534.5,2534.4,1.26992359]
["bitfinex-derivatives","ETHF0:USTF0",1748823615239,0.78873,2534.5,2534.4,1.26992359]
["bitfinex-derivatives","ETHF0:USTF0",1748823615541,3.11832542,2534.5,2534.4,1.26992359]
["bitfinex-derivatives","ETHF0:USTF0",1748823616341,3.99653,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823616540,4.25308299,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823616741,5.55458771,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823617042,5.55458771,2534.5,2533.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748823617043,9.76577558,2534.5,2533.4,7.80049789]
["bitfinex-derivatives","ETHF0:USTF0",1748823617348,0.78896,2533.8,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748823617537,0.78896,2533.8,2533.7,42.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748823618143,22.47763665,2533.9,2533.7,42.92407]
["bitfinex-derivatives","ETHF0:USTF0",1748823618350,20.14893,2533.9,2533.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748823618843,0.78895,2533.8,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823619043,26.21660665,2533.9,2533.5,1.34102359]
["bitfinex-derivatives","ETHF0:USTF0",1748823619247,1.3201,2533.8,2533.5,1.34102359]
["bitfinex-derivatives","ETHF0:USTF0",1748823619445,0.78901,2533.6,2533.5,42.14102359]
["bitfinex-derivatives","ETHF0:USTF0",1748823620249,2.07087699,2533.6,2533.5,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823620546,2.07088042,2533.6,2533.5,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823621141,4.39958707,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823621337,2.07088042,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823621536,2.32792781,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823621941,2.07088042,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823622140,2.32796856,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823622341,2.07088042,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823622541,3.70315251,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823622740,3.44608042,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823622949,3.70315306,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823623149,3.44608042,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823623343,3.70334236,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823623537,6.80568152,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823624161,6.54841958,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823624450,6.80548046,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823624641,24.7122782,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823624843,24.71307378,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823625047,26.03728394,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823625554,4.64217394,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823625753,4.64217394,2533.6,2533.5,0.79496359]
["bitfinex-derivatives","ETHF0:USTF0",1748823626051,3.61858029,2533.6,2533.5,0.79496359]
["bitfinex-derivatives","ETHF0:USTF0",1748823626246,1.28004172,2533.6,2533.5,0.79496359]
["bitfinex-derivatives","ETHF0:USTF0",1748823626444,1.28004172,2533.6,2533.5,41.59496359]
["bitfinex-derivatives","ETHF0:USTF0",1748823626752,2.06905172,2533.6,2533.5,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823626952,4.40759029,2533.6,2533.5,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823627248,2.06905172,2533.6,2533.5,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823627651,2.32644898,2533.6,2533.5,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823627850,2.06905172,2533.6,2533.5,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823628149,2.32645868,2533.6,2533.5,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823628348,2.32640192,2533.6,2533.5,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823628553,2.06905172,2533.6,2533.5,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823628752,2.32642101,2533.6,2533.5,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823628955,2.32642101,2533.6,2533.5,42.08272359]
["bitfinex-derivatives","ETHF0:USTF0",1748823629148,1.04637929,2533.6,2533.5,42.08272359]
["bitfinex-derivatives","ETHF0:USTF0",1748823629448,2.32520393,2533.6,2533.5,42.08272359]
["bitfinex-derivatives","ETHF0:USTF0",1748823629854,2.06783464,2533.6,2533.5,42.08272359]
["bitfinex-derivatives","ETHF0:USTF0",1748823630149,4.40588823,2533.6,2533.5,1.28272359]
["bitfinex-derivatives","ETHF0:USTF0",1748823630343,2.06783464,2533.6,2533.5,1.28272359]
["bitfinex-derivatives","ETHF0:USTF0",1748823630542,4.66381621,2533.6,2533.5,1.28272359]
["bitfinex-derivatives","ETHF0:USTF0",1748823630747,4.66386754,2533.6,2533.5,1.28272359]
["bitfinex-derivatives","ETHF0:USTF0",1748823631644,0.78926,2532.8,2532.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748823631848,0.78926,2532.8,2532.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748823631849,0.78932,2532.6,2532.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748823632051,0.78939,2532.4,2532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823632258,0.78948,2532.1,2532.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748823632443,3.2078,2532.4,2532.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748823632648,3.2078,2532.4,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748823632649,0.25761394,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748823632850,3.12696793,2532.4,2532.2,2.09414]
["bitfinex-derivatives","ETHF0:USTF0",1748823633055,2.33756793,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748823633250,20.50812741,2532.4,2532.3,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1748823633557,2.06851741,2532.4,2532.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748823633750,0.78939,2532.4,2532.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748823634249,5.27621919,2532.4,2532.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748823634654,0.78945,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823634851,0.78948,2532.1,2532.0,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748823635055,0.78951,2532.0,2531.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823635255,21.28453919,2532.0,2531.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823635851,1.27902919,2532.0,2531.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823636050,28.69582919,2532.0,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823636256,3.2078,2531.3,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823636455,1.3016,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823636755,19.282,2531.4,2530.7,1.35912951]
["bitfinex-derivatives","ETHF0:USTF0",1748823636960,2.06508081,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823637157,0.78978,2531.2,2531.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748823637556,0.78985,2530.9,2530.8,0.08494998]
["bitfinex-derivatives","ETHF0:USTF0",1748823637851,4.5094,2531.1,2530.8,0.08494998]
["bitfinex-derivatives","ETHF0:USTF0",1748823638055,4.5094,2531.1,2530.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748823638056,1.27352297,2531.0,2530.9,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748823638252,4.617,2531.0,2530.8,0.08494998]
["bitfinex-derivatives","ETHF0:USTF0",1748823638559,22.69172359,2531.4,2530.8,0.08494998]
["bitfinex-derivatives","ETHF0:USTF0",1748823638758,1.27175035,2531.3,2530.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748823638962,0.00592359,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823639157,0.00592359,2531.4,2531.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748823639462,5.79563359,2531.4,2530.8,0.75474998]
["bitfinex-derivatives","ETHF0:USTF0",1748823639663,3.2078,2531.1,2530.8,1.39164998]
["bitfinex-derivatives","ETHF0:USTF0",1748823640261,1.3537,2531.0,2530.8,1.39164998]
["bitfinex-derivatives","ETHF0:USTF0",1748823640466,1.3537,2531.0,2530.8,0.08494998]
["bitfinex-derivatives","ETHF0:USTF0",1748823640850,2.14354,2531.0,2530.8,0.08494998]
["bitfinex-derivatives","ETHF0:USTF0",1748823641052,10.9717,2531.0,2529.6,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748823641256,3.8734,2530.9,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823641462,5.274,2531.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823641659,0.656,2531.1,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748823641851,0.656,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748823642058,19.516,2531.1,2530.9,2.09553]
["bitfinex-derivatives","ETHF0:USTF0",1748823642255,19.516,2531.1,2530.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748823643163,20.8542,2531.1,2530.9,0.01098203]
["bitfinex-derivatives","ETHF0:USTF0",1748823643858,19.516,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748823644161,3.2078,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748823644758,0.00592359,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748823646158,3.59e-06,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748823646363,0.19750359,2531.3,2531.2,41.58976]
["bitfinex-derivatives","ETHF0:USTF0",1748823646664,0.19750359,2531.3,2531.2,48.57366]
["bitfinex-derivatives","ETHF0:USTF0",1748823646867,0.78948,2532.1,2531.3,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1748823646868,3.2078,2532.0,2531.3,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1748823647162,3.2078,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748823647660,5.256,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748823647865,5.256,2532.3,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748823648166,0.78949,2532.1,2531.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748823648464,3.2078,2531.8,2531.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748823648664,0.1974,2531.7,2531.4,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748823648961,0.1974,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748823649759,3.2078,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748823649965,3.2078,2532.4,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748823650156,24.014,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748823650561,24.09297646,2532.4,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823650763,0.07897958,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748823651365,0.07897958,2532.3,2532.2,2.13525]
["bitfinex-derivatives","ETHF0:USTF0",1748823652159,0.07897958,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748823652359,0.78945,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823652860,7.10465,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823653159,7.76475,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823653467,2.76475,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823653763,13.73569477,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823654062,28.17569477,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823654264,33.17569477,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823654867,33.17616866,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823656465,28.17759882,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823657666,1.93794882,2532.2,2532.1,0.79540359]
["bitfinex-derivatives","ETHF0:USTF0",1748823657867,22.11739882,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823658268,23.43809882,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823658864,0.78957,2531.8,2531.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823659066,8.69237,2531.8,2531.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823659468,9.97283472,2531.8,2531.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748823659670,15.50396472,2531.8,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748823659871,0.78977,2531.2,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748823660071,0.78977,2531.2,2531.1,0.00394353]
["bitfinex-derivatives","ETHF0:USTF0",1748823660269,21.4511332,2531.2,2531.1,0.00394353]
["bitfinex-derivatives","ETHF0:USTF0",1748823660469,27.8339332,2531.2,2531.1,0.00394353]
["bitfinex-derivatives","ETHF0:USTF0",1748823660666,28.4621332,2531.2,2531.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748823661471,0.78996,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823661670,20.67724176,2530.5,2530.2,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1748823661967,1.28224176,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748823662173,1.28224176,2530.5,2530.4,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1748823662464,1.28224176,2530.5,2530.4,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748823662668,9.49004176,2530.5,2529.0,6.67206]
["bitfinex-derivatives","ETHF0:USTF0",1748823662870,3.2078,2529.9,2529.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748823663064,19.403,2529.9,2529.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748823663263,19.409,2530.0,2529.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748823663461,19.409,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748823663770,19.409,2530.0,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748823663771,20.69276437,2530.0,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748823664068,20.69276437,2530.0,2529.9,2.04996]
["bitfinex-derivatives","ETHF0:USTF0",1748823664365,23.90056437,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748823664565,1.28076437,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748823665171,2.33202451,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748823665569,0.24982451,2530.3,2530.2,5.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748823665867,0.00592359,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748823666073,3.2078,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748823666366,3.2078,2531.3,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823666673,3.99754,2531.3,2530.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823666874,21.63764,2531.3,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748823667067,3.2078,2531.6,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823667268,0.00592359,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748823668073,0.78975,2531.3,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748823668269,3.21372359,2531.4,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748823668571,20.32074,2531.3,2530.9,0.65392359]
["bitfinex-derivatives","ETHF0:USTF0",1748823668761,20.32074,2531.3,2531.0,2.04061]
["bitfinex-derivatives","ETHF0:USTF0",1748823668967,19.531,2531.3,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748823669165,20.32073,2531.3,2531.0,2.04059]
["bitfinex-derivatives","ETHF0:USTF0",1748823669374,19.531,2531.3,2531.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748823669567,3.21372359,2531.4,2531.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748823669874,20.30375,2531.3,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748823670076,19.514,2531.3,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748823670569,20.30373,2531.3,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748823670762,20.30374,2531.3,2531.0,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748823670966,19.514,2531.3,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748823671267,20.30374,2531.3,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748823671470,0.00592359,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748823671974,0.20342359,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748823672269,0.20342359,2531.4,2530.9,2.62850359]
["bitfinex-derivatives","ETHF0:USTF0",1748823672270,5.20342359,2531.4,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823672475,0.78978,2531.2,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823672676,1.381,2531.3,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823672878,0.20342359,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748823673874,0.20342359,2531.4,2531.3,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1748823674871,0.20342359,2531.4,2531.3,7.82383]
["bitfinex-derivatives","ETHF0:USTF0",1748823675066,0.20342359,2531.4,2531.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748823675271,0.20342359,2531.4,2531.3,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1748823675472,0.99312359,2531.4,2531.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748823675674,0.20342359,2531.4,2531.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748823675873,0.99312359,2531.4,2531.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748823676071,0.20342359,2531.4,2531.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748823676377,4.20092359,2531.4,2531.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748823677168,3.41122359,2531.4,2531.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748823677473,0.20342359,2531.4,2531.3,2.82383]
["bitfinex-derivatives","ETHF0:USTF0",1748823678280,0.78973,2531.3,2531.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748823679981,0.78982,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823680374,21.50459059,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823680686,1.26477059,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823680874,0.78977,2531.2,2530.9,0.79577359]
["bitfinex-derivatives","ETHF0:USTF0",1748823681078,1.26485114,2531.1,2531.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748823681277,22.86222359,2531.4,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748823681479,2.05469323,2531.3,2531.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748823681978,0.78982,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823682178,3.99762,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823682379,5.26329443,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823682977,1.26567443,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823683177,2.05549443,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823683482,5.26329443,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823683684,2.05549443,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823683979,21.52649443,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823684183,24.73429443,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823684386,1.26567443,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823684585,3.2078,2531.3,2530.9,5.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823684882,3.99754,2531.3,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748823685083,3.99754,2531.3,2531.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748823685686,3.99753,2531.3,2531.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748823685893,3.2078,2531.3,2531.2,2.14596]
["bitfinex-derivatives","ETHF0:USTF0",1748823686078,3.99753,2531.3,2531.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748823686275,0.78982,2531.0,2530.9,0.67752359]
["bitfinex-derivatives","ETHF0:USTF0",1748823687289,0.78982,2531.0,2530.9,1.36212359]
["bitfinex-derivatives","ETHF0:USTF0",1748823687482,0.78982,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823687786,0.98732,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823688580,19.6505,2531.0,2530.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823688787,0.1975,2531.0,2530.9,2.10297359]
["bitfinex-derivatives","ETHF0:USTF0",1748823689385,0.00592359,2531.4,2531.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748823689586,0.79563359,2531.4,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748823689782,0.79562359,2531.4,2531.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748823689987,0.00592359,2531.4,2531.3,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1748823690184,0.00592359,2531.4,2531.3,7.09693]
["bitfinex-derivatives","ETHF0:USTF0",1748823690386,0.00592359,2531.4,2531.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748823690387,0.00592359,2531.4,2531.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1748823690591,3.2078,2531.3,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823690786,3.99756,2531.3,2531.2,42.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748823691390,3.2078,2531.3,2531.2,42.92136]
["bitfinex-derivatives","ETHF0:USTF0",1748823691590,3.99753,2531.3,2531.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748823691893,3.99753,2531.3,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748823692188,3.2078,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748823692390,3.2078,2531.3,2531.2,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1748823693588,0.99242359,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748823693887,0.99242359,2531.4,2531.3,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1748823693888,0.20272359,2531.4,2531.3,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1748823694686,0.20272359,2531.4,2531.3,7.06223]
["bitfinex-derivatives","ETHF0:USTF0",1748823694892,2.33353198,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748823695088,2.33353198,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748823695283,1.26948434,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748823695484,2.05887434,2532.4,2532.2,2.06193]
["bitfinex-derivatives","ETHF0:USTF0",1748823695691,0.78933,2532.6,2532.2,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748823695891,1.9774,2532.9,2532.4,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748823695892,1.26883451,2532.5,2532.4,3.99717]
["bitfinex-derivatives","ETHF0:USTF0",1748823696400,0.78932,2532.6,2532.4,4.63067]
["bitfinex-derivatives","ETHF0:USTF0",1748823696590,0.78932,2532.6,2532.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748823697096,0.00592359,2532.7,2532.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748823697292,0.00592359,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748823697487,0.00592359,2532.7,2532.5,7.36684]
["bitfinex-derivatives","ETHF0:USTF0",1748823697691,0.78932,2532.6,2532.5,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1748823697892,0.78932,2532.6,2532.5,47.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748823698195,0.78932,2532.6,2532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823698396,0.00592359,2532.7,2532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823698692,0.79521359,2532.7,2532.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748823699091,0.00592359,2532.7,2532.6,2.05132]
["bitfinex-derivatives","ETHF0:USTF0",1748823699594,0.00592359,2532.7,2532.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748823700096,0.00592359,2532.7,2532.6,2.05132]
["bitfinex-derivatives","ETHF0:USTF0",1748823700994,0.00592359,2532.7,2532.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748823701393,0.79521359,2532.7,2532.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748823701793,0.00592359,2532.7,2532.6,2.05132]
["bitfinex-derivatives","ETHF0:USTF0",1748823701988,0.00592359,2532.7,2532.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748823702196,0.79521359,2532.7,2532.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748823702503,0.00592359,2532.7,2532.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748823702790,0.00592359,2532.7,2532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823703098,0.00592359,2532.7,2532.5,42.88514]
["bitfinex-derivatives","ETHF0:USTF0",1748823703594,0.79521359,2532.7,2532.5,42.88514]
["bitfinex-derivatives","ETHF0:USTF0",1748823703991,0.78932,2532.6,2532.5,42.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748823704196,0.00592359,2532.7,2532.5,42.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748823704795,0.79522359,2532.7,2532.5,42.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748823705199,0.00592359,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748823705491,3.2078,2533.4,2532.5,49.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748823705693,1.3107,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823705899,0.78893,2533.9,2533.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748823706090,23.8802,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823706290,23.8802,2534.1,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823706494,0.78897,2533.8,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823708195,0.78895,2533.8,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823710205,0.78895,2533.8,2533.7,42.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748823711408,0.78894,2533.9,2533.7,42.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748823711606,20.09392,2533.9,2533.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748823711906,0.78892,2533.9,2533.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748823713311,0.78887,2534.1,2533.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748823713516,0.00592359,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748823713921,0.78886,2534.1,2534.0,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748823714117,0.00592359,2534.2,2534.0,2.81469]
["bitfinex-derivatives","ETHF0:USTF0",1748823714522,0.00592359,2534.2,2533.9,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748823714523,0.78888,2534.1,2533.9,4.67171]
["bitfinex-derivatives","ETHF0:USTF0",1748823714711,0.78889,2534.0,2533.9,6.03421]
["bitfinex-derivatives","ETHF0:USTF0",1748823715023,0.78889,2534.0,2533.9,46.83421]
["bitfinex-derivatives","ETHF0:USTF0",1748823715322,0.00592359,2534.2,2533.9,46.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748823715522,0.00592359,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748823715818,0.78865,2534.8,2534.2,1.97207]
["bitfinex-derivatives","ETHF0:USTF0",1748823716027,0.78865,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823716326,1.9108,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823716620,0.78863,2534.9,2534.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748823716822,0.7886,2535.0,2534.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748823717019,0.78861,2534.9,2534.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748823718024,1.28242359,2535.1,2534.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748823718218,0.78861,2534.9,2534.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748823719327,0.78858,2535.0,2534.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748823719630,0.78861,2534.9,2534.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748823719820,1.28242359,2535.1,2534.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748823720026,0.00592359,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748823720327,0.00592359,2535.1,2535.0,2.14758]
["bitfinex-derivatives","ETHF0:USTF0",1748823720530,3.2078,2535.9,2535.2,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748823720719,0.78831,2535.9,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748823720921,19.239,2536.0,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748823721125,20.6169,2536.0,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823721433,0.78831,2535.9,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748823721927,0.78833,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748823722131,1.3779,2535.9,2535.5,1.33082359]
["bitfinex-derivatives","ETHF0:USTF0",1748823722424,0.78839,2535.6,2535.5,1.33082359]
["bitfinex-derivatives","ETHF0:USTF0",1748823722624,1.3779,2535.9,2535.5,2.11924359]
["bitfinex-derivatives","ETHF0:USTF0",1748823722823,0.78839,2535.6,2535.5,1.33082359]
["bitfinex-derivatives","ETHF0:USTF0",1748823723225,0.78839,2535.6,2535.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823723422,2.04612612,2535.6,2535.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823723624,3.42402612,2535.6,2535.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823723826,2.63563612,2535.6,2535.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823724028,1.25773612,2535.6,2535.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823724222,0.78839,2535.6,2535.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823724929,3.99619,2535.6,2535.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823725434,6.52506854,2535.6,2535.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748823726227,0.78854,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823726439,0.78864,2534.8,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748823726728,0.78863,2534.9,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823726928,3.9963,2535.3,2534.7,42.77163]
["bitfinex-derivatives","ETHF0:USTF0",1748823727130,0.78852,2535.2,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748823727326,0.78854,2535.1,2534.9,5.38659]
["bitfinex-derivatives","ETHF0:USTF0",1748823727631,0.78854,2535.1,2535.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748823728029,0.78858,2535.0,2534.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748823729629,19.92632359,2535.4,2534.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1748823729833,0.00592359,2535.4,2535.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748823730023,0.00592359,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748823730328,0.00592359,2535.4,2535.3,5.38648]
["bitfinex-derivatives","ETHF0:USTF0",1748823730540,3.2078,2535.9,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748823730836,0.78845,2535.5,2535.3,6.68666]
["bitfinex-derivatives","ETHF0:USTF0",1748823731225,0.7884,2535.6,2535.3,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1748823731431,0.7884,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748823731731,0.00592359,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748823731936,0.79430359,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748823732134,0.78839,2535.6,2535.5,2.08861]
["bitfinex-derivatives","ETHF0:USTF0",1748823732335,0.79430359,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748823732635,2.33353198,2536.5,2535.5,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1748823732829,3.1049422,2537.4,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748823733031,1.3308,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748823733537,5.54133198,2537.8,2537.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748823733737,0.00390894,2537.7,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748823734031,1.26023274,2537.5,2537.3,5.38485]
["bitfinex-derivatives","ETHF0:USTF0",1748823734236,1.26023274,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823734433,0.00390894,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748823734632,0.08272046,2537.7,2537.6,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1748823735438,0.08272046,2537.7,2537.6,1.2480856]
["bitfinex-derivatives","ETHF0:USTF0",1748823735737,0.08272046,2537.7,2537.5,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1748823735738,0.08272046,2537.7,2537.5,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748823736033,0.08272046,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748823736433,0.00390894,2537.7,2537.6,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1748823736932,0.00390894,2537.7,2537.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1748823737131,0.00390894,2537.7,2537.6,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1748823738238,0.00390894,2537.7,2537.6,10.38377]
["bitfinex-derivatives","ETHF0:USTF0",1748823738440,0.00390894,2537.7,2537.6,6.04177]
["bitfinex-derivatives","ETHF0:USTF0",1748823738635,0.00390894,2537.7,2537.6,7.37537]
["bitfinex-derivatives","ETHF0:USTF0",1748823739740,0.20010894,2537.7,2537.6,7.37537]
["bitfinex-derivatives","ETHF0:USTF0",1748823740739,0.20010894,2537.7,2537.6,2.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748823740934,24.43710894,2537.7,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748823741134,1.25241128,2537.6,2537.2,5.18341156]
["bitfinex-derivatives","ETHF0:USTF0",1748823741331,0.20010894,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748823741531,1.47280894,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748823742341,0.78785,2537.4,2537.2,0.79378156]
["bitfinex-derivatives","ETHF0:USTF0",1748823742537,1.3784,2537.3,2537.2,0.79378156]
["bitfinex-derivatives","ETHF0:USTF0",1748823743846,0.64,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823744044,3.27207969,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823744739,4.05984969,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823745044,4.05984969,2537.6,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748823745245,2.80617,2537.6,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748823745539,2.0184,2537.6,2537.2,3.21371156]
["bitfinex-derivatives","ETHF0:USTF0",1748823745840,0.78787,2537.3,2537.2,3.21371156]
["bitfinex-derivatives","ETHF0:USTF0",1748823746139,5.25038449,2537.3,2537.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823746347,3.99567,2537.3,2537.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823746641,5.25038449,2537.3,2537.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823746839,7.25378449,2537.3,2537.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823747943,1.96999,2536.9,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823748141,3.21781449,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748823748335,22.07513,2536.8,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748823748537,3.21781449,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748823748736,3.21781449,2536.8,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748823748942,4.00583449,2536.8,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748823749146,1.25471449,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748823749540,1.25471449,2536.7,2536.5,0.79401156]
["bitfinex-derivatives","ETHF0:USTF0",1748823749743,2.75112,2536.8,2536.5,0.79401156]
["bitfinex-derivatives","ETHF0:USTF0",1748823749941,1.25730736,2536.7,2536.5,0.79401156]
["bitfinex-derivatives","ETHF0:USTF0",1748823750245,0.78808,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823750647,1.25731275,2536.6,2536.5,0.79402156]
["bitfinex-derivatives","ETHF0:USTF0",1748823750946,2.04539275,2536.6,2536.5,0.79402156]
["bitfinex-derivatives","ETHF0:USTF0",1748823751149,2.04539275,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823751547,2.04539275,2536.6,2536.5,0.79402156]
["bitfinex-derivatives","ETHF0:USTF0",1748823751843,2.04539275,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823752244,4.04509275,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823754251,2.78778,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823754551,4.0465677,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823754850,4.2429677,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823755551,22.6988877,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823755746,1.4551877,2536.6,2536.5,0.79402156]
["bitfinex-derivatives","ETHF0:USTF0",1748823756047,2.2432677,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823756747,1.4551877,2536.6,2536.5,0.79402156]
["bitfinex-derivatives","ETHF0:USTF0",1748823757347,0.1964,2536.6,2536.5,0.79402156]
["bitfinex-derivatives","ETHF0:USTF0",1748823757544,0.1964,2536.6,2536.5,2.17922156]
["bitfinex-derivatives","ETHF0:USTF0",1748823759644,1.46028818,2536.6,2536.5,2.17922156]
["bitfinex-derivatives","ETHF0:USTF0",1748823759951,0.00591156,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748823760344,0.79387156,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748823760543,0.00591156,2537.0,2536.9,2.16869]
["bitfinex-derivatives","ETHF0:USTF0",1748823760847,2.05780866,2537.0,2536.9,2.16869]
["bitfinex-derivatives","ETHF0:USTF0",1748823761246,0.78799,2536.9,2536.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748823761446,3.3827271,2536.9,2536.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748823761745,2.5947371,2536.9,2536.8,5.37202]
["bitfinex-derivatives","ETHF0:USTF0",1748823762446,1.2639371,2536.9,2536.8,5.37202]
["bitfinex-derivatives","ETHF0:USTF0",1748823762652,1.2639371,2536.9,2536.8,8.57982]
["bitfinex-derivatives","ETHF0:USTF0",1748823762949,0.20291156,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748823763146,1.46936257,2537.0,2536.9,2.16869]
["bitfinex-derivatives","ETHF0:USTF0",1748823763345,1.46936257,2537.0,2536.9,7.85749]
["bitfinex-derivatives","ETHF0:USTF0",1748823763748,5.52901467,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823763947,3.2078,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823764950,0.00390894,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748823765155,0.79161894,2537.8,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748823765446,0.78774,2537.7,2537.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823765655,0.78774,2537.7,2537.6,41.58775]
["bitfinex-derivatives","ETHF0:USTF0",1748823765949,0.78774,2537.7,2537.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823766456,0.78774,2537.7,2537.6,41.58777]
["bitfinex-derivatives","ETHF0:USTF0",1748823766848,2.11322894,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748823767351,0.78774,2537.7,2537.6,41.58775]
["bitfinex-derivatives","ETHF0:USTF0",1748823767957,0.00390894,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748823768157,0.00390894,2537.8,2537.7,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1748823768752,0.00390894,2537.8,2537.7,6.66024]
["bitfinex-derivatives","ETHF0:USTF0",1748823772056,5.52901467,2538.8,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748823772250,22.3498,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748823772651,3.2078,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748823772860,3.2078,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748823773354,3.2078,2538.8,2538.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748823773355,5.2528,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748823773551,0.78744,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748823774158,0.78744,2538.7,2538.5,2.17337]
["bitfinex-derivatives","ETHF0:USTF0",1748823774357,1.2576,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748823775454,1.2576,2538.7,2538.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748823775753,1.2576,2538.7,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823775754,1.2576,2538.7,2538.4,0.79342156]
["bitfinex-derivatives","ETHF0:USTF0",1748823776058,0.78749,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823776461,1.45048,2538.6,2538.4,0.79341156]
["bitfinex-derivatives","ETHF0:USTF0",1748823776661,2.07799,2538.5,2538.4,0.79341156]
["bitfinex-derivatives","ETHF0:USTF0",1748823777353,1.2905,2538.5,2538.4,0.79341156]
["bitfinex-derivatives","ETHF0:USTF0",1748823777660,2.07799,2538.5,2538.4,0.79341156]
["bitfinex-derivatives","ETHF0:USTF0",1748823777959,2.07799,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823778459,2.72989,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823781454,1.9424,2538.5,2538.4,0.79343156]
["bitfinex-derivatives","ETHF0:USTF0",1748823781658,21.0034,2538.5,2538.4,0.79343156]
["bitfinex-derivatives","ETHF0:USTF0",1748823781858,1.9424,2538.5,2538.4,0.79343156]
["bitfinex-derivatives","ETHF0:USTF0",1748823782261,2.72989,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823782450,2.72989,2538.5,2538.4,0.79343156]
["bitfinex-derivatives","ETHF0:USTF0",1748823782653,3.2078,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748823783162,3.2078,2538.8,2538.5,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1748823783163,0.78746,2538.6,2538.5,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1748823783666,0.78746,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748823783861,2.04516,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748823784761,0.78748,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748823784963,0.78749,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823785161,2.13369,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823785362,5.34149,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823785554,6.02309,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823785758,7.27895746,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823786765,7.27961735,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823786965,4.07181735,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823787164,7.27961735,2538.5,2538.4,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823787756,0.78765,2538.0,2537.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748823788462,0.78774,2537.7,2537.6,41.58776]
["bitfinex-derivatives","ETHF0:USTF0",1748823788661,0.7878,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823788864,0.78782,2537.5,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748823789171,1.2918,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823789563,2.07957,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823790269,1.2918,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823790476,2.07957,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823790665,1.2918,2537.6,2537.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748823790860,2.07957,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823791169,1.2918,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823791863,1.2918,2537.6,2537.4,2.12141]
["bitfinex-derivatives","ETHF0:USTF0",1748823792063,2.07959,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823792266,1.2918,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823793865,19.83166156,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748823794068,0.78777,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748823794672,2.09677,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748823795171,1.309,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748823795374,0.00591156,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748823796080,0.78779,2537.6,2537.4,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748823796281,1.31491156,2537.7,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823796475,0.78779,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748823797172,1.31491156,2537.7,2537.4,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748823797376,0.7878,2537.5,2537.4,5.29881]
["bitfinex-derivatives","ETHF0:USTF0",1748823797575,1.96973,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823797881,3.2078,2536.8,2536.4,45.312]
["bitfinex-derivatives","ETHF0:USTF0",1748823798078,3.2078,2537.1,2536.4,45.312]
["bitfinex-derivatives","ETHF0:USTF0",1748823798276,0.788,2536.9,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748823798586,0.78801,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748823798783,2.15141,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748823798971,2.15141,2536.9,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748823799585,0.78802,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748823799879,0.78802,2536.8,2536.5,1.28411156]
["bitfinex-derivatives","ETHF0:USTF0",1748823799880,2.15141,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748823800079,0.78798,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748823800480,0.78798,2537.0,2536.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748823800686,19.007,2537.2,2536.7,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1748823800983,0.78802,2536.8,2536.7,2.71144]
["bitfinex-derivatives","ETHF0:USTF0",1748823801487,2.13161,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748823801684,0.78802,2536.8,2536.7,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1748823801979,0.78808,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823802171,21.12967,2536.7,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823802375,0.78808,2536.6,2536.5,0.79401156]
["bitfinex-derivatives","ETHF0:USTF0",1748823802578,0.78808,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823802778,2.13168,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823803187,2.13168,2536.6,2536.5,0.79402156]
["bitfinex-derivatives","ETHF0:USTF0",1748823803482,2.13168,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823805585,7.13168,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823806188,3.38388562,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823806585,2.13168,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823807885,7.13168,2536.6,2536.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823810283,12.26950575,2536.6,2535.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748823810486,0.78824,2536.1,2535.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748823810689,18.948,2536.0,2535.7,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748823810886,18.948,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748823811091,3.2078,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823811391,3.2078,2536.2,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823811581,0.78824,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823811783,3.99603,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823812486,3.2078,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823813191,0.78824,2536.1,2536.0,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1748823813392,0.78824,2536.1,2536.0,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1748823813596,0.78824,2536.1,2536.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748823814193,0.78827,2536.0,2535.9,0.79420156]
["bitfinex-derivatives","ETHF0:USTF0",1748823814393,0.78825,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823814695,0.78825,2536.1,2536.0,2.04145]
["bitfinex-derivatives","ETHF0:USTF0",1748823814889,5.55473,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823815084,4.19311,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823815291,0.78824,2536.1,2536.0,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1748823815495,0.98533,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823815697,0.1971,2536.2,2536.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748823815896,0.98532,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823816294,0.1971,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823818092,0.98531,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823818596,0.78824,2536.1,2536.0,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748823819193,0.78824,2536.1,2536.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748823819387,2.09534,2536.1,2536.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748823819992,0.78827,2536.0,2535.9,0.79420156]
["bitfinex-derivatives","ETHF0:USTF0",1748823820299,0.78827,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823821592,4.0517,2536.2,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823821794,0.1971,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823822904,0.1971,2536.2,2536.1,5.21124]
["bitfinex-derivatives","ETHF0:USTF0",1748823825595,0.1971,2536.2,2536.1,7.13124]
["bitfinex-derivatives","ETHF0:USTF0",1748823826597,0.00591156,2536.4,2536.1,7.13124]
["bitfinex-derivatives","ETHF0:USTF0",1748823826598,0.00591156,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823826997,0.00591156,2536.4,2536.3,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1748823827205,0.00591156,2536.4,2536.3,5.93098]
["bitfinex-derivatives","ETHF0:USTF0",1748823827504,1.26388073,2536.4,2536.3,5.93098]
["bitfinex-derivatives","ETHF0:USTF0",1748823827998,0.00591156,2536.4,2536.3,5.93098]
["bitfinex-derivatives","ETHF0:USTF0",1748823830107,0.00591156,2536.4,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823830400,1.25864674,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748823831605,1.25864674,2536.3,2536.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748823831906,0.00591156,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823832102,1.26539968,2536.4,2536.2,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748823832301,1.25948812,2536.3,2536.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748823832811,1.25948812,2536.3,2536.2,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748823833011,0.00591156,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823833309,0.00591156,2536.4,2536.3,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1748823833708,1.26548891,2536.4,2536.3,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1748823835107,0.00591156,2536.4,2536.3,2.10658]
["bitfinex-derivatives","ETHF0:USTF0",1748823836208,1.26560067,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823836408,3.32314067,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823837413,3.32316067,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823837608,3.322988,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823838109,2.534828,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823839416,0.00591156,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748823839608,0.00591156,2536.4,2536.3,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1748823839913,0.00591156,2536.4,2536.3,2.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748823840316,0.1971,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748823840506,0.1971,2536.5,2536.4,2.70934]
["bitfinex-derivatives","ETHF0:USTF0",1748823844115,0.1971,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748823844921,2.77103477,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748823846118,2.57393477,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748823848419,3.36204477,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748823848920,3.36204477,2536.5,2536.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748823848921,0.78821,2536.2,2536.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748823849116,0.7882,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748823849422,2.04767881,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748823849614,3.37497881,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748823850221,0.78821,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748823850416,0.78825,2536.1,2536.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823850617,2.11553,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823850928,3.37538225,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823852624,3.37540225,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823852823,2.58717225,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823853122,2.58731311,2536.2,2536.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823853319,2.04826311,2536.1,2536.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823853520,3.30986311,2536.1,2536.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823853722,0.78827,2536.0,2535.9,4.00199156]
["bitfinex-derivatives","ETHF0:USTF0",1748823853922,3.30988311,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823854118,3.56529729,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823854424,3.56529847,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823854619,3.30988311,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823855022,3.56520823,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823855413,3.56518699,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823855619,3.5650902,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823855819,2.77682237,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823857124,3.30988311,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823857316,2.04987,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823857522,3.56369203,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823857722,3.30856802,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823857923,3.30856802,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823858125,3.56363349,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823858430,3.56358973,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823859334,3.56359798,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823859628,3.30856802,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823861831,3.30740767,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823864433,3.50450767,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823866335,3.50397862,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823866830,3.50397862,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823867036,3.50397862,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823868136,3.50397862,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823868334,3.50397862,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823868528,2.71570862,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823868731,1.45410862,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823869226,0.1971,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823869628,0.1971,2536.0,2535.9,5.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823869837,0.1971,2536.0,2535.9,4.00201156]
["bitfinex-derivatives","ETHF0:USTF0",1748823870037,0.1971,2536.0,2535.9,41.59421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823870535,0.98537,2536.0,2535.9,40.80591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823870835,1.47311483,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823871934,1.47345131,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823872940,2.26172131,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823873451,1.47345131,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823874829,1.47457491,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823875337,2.26284491,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823875938,2.26284491,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823877245,2.26284491,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823877445,5.47064491,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823877643,5.72600293,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823878341,5.47064491,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823878543,5.72617352,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823878742,5.47064491,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823878942,5.7261771,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823879143,5.72762648,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823879639,5.47209429,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823879946,5.72767643,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823880142,5.47209429,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823880336,5.7276805,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823880646,5.7276824,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823880850,5.7276824,2536.0,2535.9,0.79421156]
["bitfinex-derivatives","ETHF0:USTF0",1748823881148,6.76279429,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823881340,7.01841793,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823882940,7.01854378,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823883140,6.76279429,2536.0,2535.9,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823883342,0.78842,2535.5,2535.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748823883644,1.04419806,2535.5,2535.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748823883834,2.06876863,2535.5,2535.4,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1748823884038,2.06876863,2535.5,2535.4,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1748823884039,2.32449636,2535.5,2535.4,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1748823884646,2.32447553,2535.5,2535.4,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1748823884945,2.32456195,2535.5,2535.4,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1748823885447,1.28034863,2535.5,2535.4,2.80716]
["bitfinex-derivatives","ETHF0:USTF0",1748823887848,18.601,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823888049,19.88112362,2535.6,2535.5,2.14892]
["bitfinex-derivatives","ETHF0:USTF0",1748823889044,1.28012362,2535.6,2535.5,2.14892]
["bitfinex-derivatives","ETHF0:USTF0",1748823889744,2.06851362,2535.6,2535.5,2.14892]
["bitfinex-derivatives","ETHF0:USTF0",1748823889950,1.28012362,2535.6,2535.5,2.14892]
["bitfinex-derivatives","ETHF0:USTF0",1748823890250,2.06854362,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823890653,2.32428263,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823890955,2.06854362,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823891455,19.88212362,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748823891749,19.88212362,2535.6,2535.5,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1748823892251,20.67032568,2535.6,2535.5,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1748823892451,19.88193568,2535.6,2535.5,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1748823893957,1.27993568,2535.6,2535.5,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1748823894255,19.88193568,2535.6,2535.5,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1748823895355,20.07903568,2535.6,2535.5,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1748823896350,18.7991,2535.6,2535.5,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1748823896553,20.07797235,2535.6,2535.5,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1748823896947,1.47697235,2535.6,2535.5,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1748823900254,2.32121467,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823900454,3.2078,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823900956,1.3478,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748823901158,1.3478,2536.6,2536.2,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1748823901159,22.52484315,2536.6,2536.2,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1748823901356,0.78816,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748823901654,1.04396848,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748823901852,0.78818,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748823902253,2.06258,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748823902654,0.78821,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823902860,0.78831,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748823903160,19.38731,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748823903863,0.78835,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748823904057,2.14405,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748823904363,1.3557,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748823905049,1.3557,2535.8,2535.6,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748823905050,18.599,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748823905256,5.2209,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823905562,24.07472018,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823905960,0.1971,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748823906264,0.45293748,2536.3,2536.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748823906560,2.39975748,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748823906756,0.78826,2536.1,2535.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748823906963,2.05567,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748823907164,1.2674,2536.0,2535.8,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1748823907459,2.05569,2536.0,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748823907661,2.05569,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748823907860,2.31143297,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748823908165,2.05569,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748823908363,2.31143612,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748823908564,2.31142667,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748823908858,2.05569,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748823909065,1.2674,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748823909567,21.8038,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823909763,3.46351751,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823910065,0.25571751,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823910762,1.9956,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823910966,2.25125031,2536.2,2535.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748823911160,1.04391031,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823911461,1.3482,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823911667,1.60385234,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823911860,1.3482,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823912060,1.6038543,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823912354,2.87706426,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823912563,2.87704995,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823912765,2.87704888,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823913266,2.62140996,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823913473,2.87704693,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823913766,1.52884741,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823913962,1.27320996,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748823914366,2.06144996,2536.1,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748823914566,1.27320996,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748823915660,2.06157049,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823915859,2.06158416,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823916059,3.39098416,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823916469,3.39096913,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748823916869,3.39096913,2536.1,2535.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748823916870,0.78829,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748823917071,3.39101913,2536.0,2535.9,4.96629]
["bitfinex-derivatives","ETHF0:USTF0",1748823917765,3.39101913,2536.0,2535.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748823917970,0.7883,2535.9,2535.8,4.96631]
["bitfinex-derivatives","ETHF0:USTF0",1748823918164,3.39102913,2535.9,2535.8,4.96631]
["bitfinex-derivatives","ETHF0:USTF0",1748823918364,3.39102913,2535.9,2535.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748823918566,3.39102913,2535.9,2535.8,4.96633]
["bitfinex-derivatives","ETHF0:USTF0",1748823920073,2.60272913,2535.9,2535.5,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748823920274,0.78838,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748823920473,0.78839,2535.6,2535.5,8.17421]
["bitfinex-derivatives","ETHF0:USTF0",1748823920667,4.05711913,2535.6,2535.5,8.17421]
["bitfinex-derivatives","ETHF0:USTF0",1748823920974,1.92082913,2535.6,2535.5,8.17421]
["bitfinex-derivatives","ETHF0:USTF0",1748823921273,1.27332913,2535.6,2535.5,9.55461]
["bitfinex-derivatives","ETHF0:USTF0",1748823921470,1.27355272,2535.6,2535.5,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748823921675,1.27361894,2535.6,2535.5,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748823921972,0.78837,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748823922167,3.34218594,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748823922572,0.78839,2535.6,2535.5,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748823922873,2.06858,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748823923073,2.06858,2535.7,2535.5,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748823923074,0.78839,2535.6,2535.5,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748823923275,3.34229113,2535.6,2535.5,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748823923771,2.55390113,2535.6,2535.5,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748823923969,3.34229113,2535.6,2535.5,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1748823924370,0.78842,2535.5,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748823924580,3.97032113,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748823924773,0.78847,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748823924971,0.78849,2535.3,2535.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823925169,2.06219113,2535.3,2535.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823925370,3.33839113,2535.3,2535.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823926376,7.54990113,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748823926672,0.78863,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748823926874,0.7886,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823927176,3.17675657,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823928677,3.37395657,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823929270,3.37215931,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823929579,4.16073931,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823930279,2.1014,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823930578,21.96552887,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823931375,1.46732887,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823931578,0.1972,2535.0,2534.9,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1748823937985,0.00591156,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748823938279,1.56e-06,2535.2,2535.1,8.17035]
["bitfinex-derivatives","ETHF0:USTF0",1748823938487,1.56e-06,2535.2,2535.1,13.17035]
["bitfinex-derivatives","ETHF0:USTF0",1748823938788,1.56e-06,2535.2,2535.1,55.34045]
["bitfinex-derivatives","ETHF0:USTF0",1748823941186,2.6822,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748823941187,22.425,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748823941382,23.69373872,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748823942192,25.0085036,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748823942685,7.2056836,2536.3,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748823942885,5.1487,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748823943090,6.41743917,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748823943388,5.1487,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748823943889,3.2078,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748823944681,4.4937,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748823946884,10.76205564,2536.3,2536.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823947081,0.78824,2536.1,2536.0,0.79417156]
["bitfinex-derivatives","ETHF0:USTF0",1748823947278,0.6824,2536.2,2536.0,0.79417156]
["bitfinex-derivatives","ETHF0:USTF0",1748823947485,1.2568,2536.1,2536.0,0.79417156]
["bitfinex-derivatives","ETHF0:USTF0",1748823948090,2.04504,2536.1,2536.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823948387,1.2568,2536.1,2536.0,0.79418156]
["bitfinex-derivatives","ETHF0:USTF0",1748823949089,2.04504,2536.1,2536.0,0.79418156]
["bitfinex-derivatives","ETHF0:USTF0",1748823949291,2.04504,2536.1,2536.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823950995,3.31285481,2536.1,2536.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823952291,3.31285481,2536.1,2536.0,0.79418156]
["bitfinex-derivatives","ETHF0:USTF0",1748823952487,2.52461481,2536.1,2536.0,0.79418156]
["bitfinex-derivatives","ETHF0:USTF0",1748823952691,3.31285481,2536.1,2536.0,0.79418156]
["bitfinex-derivatives","ETHF0:USTF0",1748823953289,0.6824,2536.2,2536.0,0.79418156]
["bitfinex-derivatives","ETHF0:USTF0",1748823953290,19.2644,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823953492,20.53173356,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823953686,3.30043356,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823954092,4.08864356,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748823954489,0.78824,2536.1,2536.0,0.79416156]
["bitfinex-derivatives","ETHF0:USTF0",1748823954791,1.3507,2536.1,2536.0,0.79416156]
["bitfinex-derivatives","ETHF0:USTF0",1748823957092,2.13894,2536.1,2536.0,0.79416156]
["bitfinex-derivatives","ETHF0:USTF0",1748823957295,1.3507,2536.1,2536.0,0.79416156]
["bitfinex-derivatives","ETHF0:USTF0",1748823958089,2.13894,2536.1,2536.0,0.79416156]
["bitfinex-derivatives","ETHF0:USTF0",1748823959398,2.13894,2536.1,2536.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823960296,2.13894,2536.1,2536.0,0.79418156]
["bitfinex-derivatives","ETHF0:USTF0",1748823960498,3.40764288,2536.1,2536.0,0.79418156]
["bitfinex-derivatives","ETHF0:USTF0",1748823960697,3.40763856,2536.1,2536.0,0.79418156]
["bitfinex-derivatives","ETHF0:USTF0",1748823961698,1.26869856,2536.1,2536.0,0.79418156]
["bitfinex-derivatives","ETHF0:USTF0",1748823962097,2.05693856,2536.1,2536.0,0.79418156]
["bitfinex-derivatives","ETHF0:USTF0",1748823962392,2.05775114,2536.1,2536.0,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823962596,0.78839,2535.6,2535.5,6.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748823962791,0.78847,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748823963095,0.7885,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748823963291,2.1705,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748823963493,0.78852,2535.2,2535.0,45.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748823963798,0.78855,2535.1,2535.0,45.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748823963997,0.6544,2535.1,2535.0,45.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748823964697,1.44295,2535.1,2535.0,44.966]
["bitfinex-derivatives","ETHF0:USTF0",1748823964995,1.44295,2535.1,2535.0,4.95458]
["bitfinex-derivatives","ETHF0:USTF0",1748823965195,20.596,2535.1,2534.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823965397,0.78858,2535.0,2534.8,0.79454156]
["bitfinex-derivatives","ETHF0:USTF0",1748823965591,1.3646,2534.9,2534.8,0.79454156]
["bitfinex-derivatives","ETHF0:USTF0",1748823965790,2.15321,2534.9,2534.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823965991,3.42222208,2534.9,2534.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823966190,3.42222208,2534.9,2534.8,0.79455156]
["bitfinex-derivatives","ETHF0:USTF0",1748823966493,2.15321,2534.9,2534.8,0.79455156]
["bitfinex-derivatives","ETHF0:USTF0",1748823966693,2.15321,2534.9,2534.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823967101,2.15321,2534.9,2534.8,0.79455156]
["bitfinex-derivatives","ETHF0:USTF0",1748823967299,3.42219249,2534.9,2534.8,0.79455156]
["bitfinex-derivatives","ETHF0:USTF0",1748823967601,0.00591156,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748823969407,0.79443156,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748823970101,0.79443156,2535.2,2534.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748823970406,0.79445156,2535.2,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748823970609,0.79445156,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748823971709,0.78856,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748823972301,0.78858,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748823972507,0.78861,2534.9,2534.8,0.79454156]
["bitfinex-derivatives","ETHF0:USTF0",1748823972808,1.45821,2534.9,2534.8,0.79454156]
["bitfinex-derivatives","ETHF0:USTF0",1748823974806,20.03521,2534.9,2534.8,0.79454156]
["bitfinex-derivatives","ETHF0:USTF0",1748823975009,20.03521,2534.9,2534.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748823976211,20.03521,2534.9,2534.8,0.79455156]
["bitfinex-derivatives","ETHF0:USTF0",1748823977716,19.2466,2534.9,2534.8,0.79455156]
["bitfinex-derivatives","ETHF0:USTF0",1748823977916,18.577,2534.9,2534.8,0.79455156]
["bitfinex-derivatives","ETHF0:USTF0",1748823981910,1.2827,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823982112,18.575,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823983217,19.36358,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823983522,20.62118,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823984619,19.8326,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823985211,18.575,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748823985411,19.84275421,2535.0,2534.9,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1748823988015,18.575,2535.0,2534.9,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1748823988209,19.84082207,2535.0,2534.9,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1748823990414,18.572,2535.0,2534.9,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1748823990619,19.84211261,2535.0,2534.9,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1748823990819,1.27011261,2535.0,2534.9,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1748823991321,0.00591156,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748823991518,1.27628175,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748823991717,1.27628175,2535.2,2535.1,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1748823992421,1.27628175,2535.2,2535.1,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748823992720,1.27733197,2535.2,2535.1,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748823996319,0.00591156,2535.2,2535.1,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748823996620,3.2078,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748823996816,23.30235824,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748823997016,4.7353775,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748823997215,4.47994763,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748824001127,4.47825717,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748824001621,5.81945717,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748824002522,6.60778717,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748824002929,5.81945717,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748824003628,2.61165717,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748824005332,3.39998717,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748824005633,2.61061254,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748824006630,7.61061254,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824006833,3.2078,2535.6,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748824007031,0.78848,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748824007232,20.61489254,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748824007537,21.90899254,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748824008231,0.78852,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824008547,5.26574254,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748824008940,6.55984254,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748824009141,5.77131254,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748824009443,6.55983254,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748824009741,6.55961506,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748824011043,3.35181506,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748824011644,2.56329506,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748824011945,3.35181506,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748824013137,0.7886,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748824013340,1.26919506,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748824013644,1.43017,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748824013845,0.78861,2534.9,2534.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824014037,0.7886,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748824014238,0.7886,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748824014239,1.26970381,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748824014440,19.82370381,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748824015240,20.61228381,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748824016549,19.82370381,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748824017650,1.26970381,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748824017949,1.26970381,2535.0,2534.9,3.47559]
["bitfinex-derivatives","ETHF0:USTF0",1748824018245,3.2078,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748824018444,4.47755511,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748824022253,5.26604511,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748824022551,4.47755511,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748824022852,5.26604511,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748824023957,5.26604511,2535.3,2534.9,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1748824023958,0.78853,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748824024144,0.78861,2534.9,2534.8,0.79454156]
["bitfinex-derivatives","ETHF0:USTF0",1748824024650,2.05820705,2534.9,2534.8,0.79454156]
["bitfinex-derivatives","ETHF0:USTF0",1748824024856,0.7886,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748824025051,2.05824609,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748824025457,0.7886,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748824025666,0.78861,2534.9,2534.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824025963,2.0582519,2534.9,2534.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824026257,3.3544519,2534.9,2534.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824027357,2.5658419,2534.9,2534.8,0.79455156]
["bitfinex-derivatives","ETHF0:USTF0",1748824028760,3.3544519,2534.9,2534.8,0.79455156]
["bitfinex-derivatives","ETHF0:USTF0",1748824029858,3.35518228,2534.9,2534.8,0.79455156]
["bitfinex-derivatives","ETHF0:USTF0",1748824030059,3.35518228,2534.9,2534.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824030257,3.35518228,2534.9,2534.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748824030258,0.78877,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824030465,0.78876,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748824030660,21.7538,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824030959,0.78888,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748824031161,3.99665,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748824031363,4.7320728,2534.2,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748824031665,3.37822474,2534.1,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748824031861,1.26955474,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748824033671,2.05846474,2534.0,2533.8,1.96121156]
["bitfinex-derivatives","ETHF0:USTF0",1748824033868,0.78891,2534.0,2533.8,1.96121156]
["bitfinex-derivatives","ETHF0:USTF0",1748824034160,0.78142545,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748824034554,1.26903881,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748824034866,1.3198,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748824035066,3.37768953,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748824036272,1.26902953,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748824036770,3.2078,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748824036969,0.00591156,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824040370,0.78884,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748824040574,0.00591156,2534.3,2534.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748824040870,0.78883,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824041069,2.59695765,2534.2,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748824041270,0.78889,2534.0,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748824041569,0.6824,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748824042277,1.47126,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748824042468,2.79816,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748824042669,2.0093,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748824044878,2.0093,2534.1,2533.8,6.75701156]
["bitfinex-derivatives","ETHF0:USTF0",1748824045372,0.78892,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824045674,0.78892,2533.9,2533.8,0.79486156]
["bitfinex-derivatives","ETHF0:USTF0",1748824045869,2.13012,2533.9,2533.8,0.79486156]
["bitfinex-derivatives","ETHF0:USTF0",1748824046175,1.3412,2533.9,2533.8,0.79486156]
["bitfinex-derivatives","ETHF0:USTF0",1748824046372,3.2078,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748824046574,4.47676742,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748824046875,3.2078,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748824047072,5.26560596,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748824047868,3.2078,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748824048173,3.2078,2534.0,2533.9,2.84672]
["bitfinex-derivatives","ETHF0:USTF0",1748824048773,6.02027,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748824049072,7.28942483,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748824049662,6.50055483,2534.1,2533.9,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1748824049868,0.78889,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748824050070,0.78889,2534.0,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824050071,0.78892,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824050766,2.05854689,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824053179,2.05854689,2533.9,2533.8,0.79486156]
["bitfinex-derivatives","ETHF0:USTF0",1748824053474,2.05854689,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824055177,7.05854689,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824055673,7.31345367,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824055878,7.31563958,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824056078,8.64588759,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824056676,8.3910328,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824056882,8.64602575,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824057181,8.64602573,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824057379,8.3910328,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824057581,8.64615312,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824058380,3.64613491,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824058582,3.64613651,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824058781,3.64614428,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824059078,3.64614507,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824059285,5.96734746,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824059488,9.17511471,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824059784,6.85389979,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824059979,6.5988328,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824060185,8.92004747,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824060387,9.17517039,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824060587,9.17527927,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824060886,9.17528075,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824061183,6.85406608,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824061386,6.5988328,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824061580,6.85404175,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824062285,6.85403986,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824062483,6.5988328,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824062679,6.85399939,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824063185,6.85398481,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824063384,6.85398314,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824064085,6.85396834,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824064283,6.85397006,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824064584,6.5988328,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824064787,6.85396946,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824064982,4.73474946,2533.9,2533.8,0.79486156]
["bitfinex-derivatives","ETHF0:USTF0",1748824065387,4.4796128,2533.9,2533.8,0.79486156]
["bitfinex-derivatives","ETHF0:USTF0",1748824066489,1.2718128,2533.9,2533.8,0.79486156]
["bitfinex-derivatives","ETHF0:USTF0",1748824068185,1.2718128,2533.9,2533.8,2.09736156]
["bitfinex-derivatives","ETHF0:USTF0",1748824069489,1.2718128,2533.9,2533.8,7.09736156]
["bitfinex-derivatives","ETHF0:USTF0",1748824069680,4.00252156,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824069880,5.2766274,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824070783,4.4878174,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824071689,4.7431055,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824071887,5.53190843,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824072284,5.2766174,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824072686,4.4878174,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824073089,4.48797134,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824073792,1.28017134,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824073987,1.28017134,2534.3,2534.2,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1748824075889,1.28017134,2534.3,2534.2,11.21653]
["bitfinex-derivatives","ETHF0:USTF0",1748824076092,3.2078,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748824079792,0.78868,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748824080084,3.99648,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748824080588,5.17952,2534.7,2534.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748824080794,3.99659,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824081594,0.7888,2534.3,2534.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748824081796,3.2078,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824081997,21.7268,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824082991,21.7268,2534.4,2534.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748824083295,0.78884,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748824085694,2.80652,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824085893,19.197,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824086094,21.7238,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824086791,22.51257,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824087998,23.77837903,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824088896,23.77857536,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824091193,23.77857536,2534.4,2534.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748824091194,0.78881,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748824091398,22.98980536,2534.4,2534.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748824091399,3.2078,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824091595,4.4745202,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824091993,5.2632902,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824092597,0.78882,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748824092899,3.3323402,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748824093295,3.33323573,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748824093495,2.54441573,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748824094197,3.33321573,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748824094399,2.54441573,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748824095803,1.26761573,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748824096299,2.05641573,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748824097101,3.32741573,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748824097304,3.32978555,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748824097601,21.7158,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824097797,23.24164501,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824098104,23.24165996,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824098298,22.98596749,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824098502,24.03044686,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824098703,23.24171298,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824099005,24.03051918,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824099199,25.31171939,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824099499,25.05671289,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824099804,25.31252368,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824100004,25.31252353,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824100199,25.31252222,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824100503,25.312519,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824100802,22.10471859,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824101003,25.31251859,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824101304,25.31252318,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824101601,24.5237205,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824101899,24.26791289,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824102901,25.05668289,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824103398,25.31261613,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824103703,25.05668289,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824103902,25.3126228,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824104105,25.31262151,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824104307,25.05668289,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824104807,25.31263959,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824105194,4.73466959,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824105905,1.27091289,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824106104,0.44272289,2534.4,2534.3,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824106306,3.2078,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748824106506,3.46381435,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748824106707,3.46381909,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748824106901,3.2078,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748824111211,0.00591156,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748824113206,0.00591156,2534.8,2534.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748824113412,0.78869,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748824113608,2.11317156,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748824114314,1.32451156,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748824114711,0.00591156,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748824115508,0.79455156,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748824115709,2.08615156,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748824115910,0.78868,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748824116810,1.29751156,2534.8,2534.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748824117011,3.8548,2534.6,2534.1,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748824117217,3.99663,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748824117924,5.35473,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748824118121,6.61830966,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748824118320,5.82947966,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748824118821,2.62167966,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748824119227,2.62163633,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748824119621,1.26353633,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748824119928,1.26353633,2534.3,2534.2,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1748824128128,3.2078,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824128430,4.47214151,2534.4,2534.3,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748824128828,3.2078,2534.4,2534.3,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748824130433,4.47230374,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824130731,4.47230374,2534.4,2534.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748824132425,4.47302084,2534.4,2534.3,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748824133735,4.47302084,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824133931,5.26182084,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824134141,6.54602084,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824134541,6.80180175,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824134730,6.54602084,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824135131,5.75722084,2534.4,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748824135332,2.54942084,2534.3,2534.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748824135537,2.61992084,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748824136234,21.10092084,2534.2,2533.8,0.68481156]
["bitfinex-derivatives","ETHF0:USTF0",1748824136540,5.14652084,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748824136742,7.28999376,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748824138142,6.50113376,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748824138337,6.50113376,2534.1,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824138543,0.78892,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824138741,1.26513376,2533.9,2533.8,0.79486156]
["bitfinex-derivatives","ETHF0:USTF0",1748824138943,2.53503376,2533.9,2533.8,0.79486156]
["bitfinex-derivatives","ETHF0:USTF0",1748824139142,2.53503376,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824139143,3.32395376,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824139444,2.53503376,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824139642,2.53503376,2533.9,2533.8,0.79486156]
["bitfinex-derivatives","ETHF0:USTF0",1748824140438,21.01403376,2533.9,2533.8,0.79486156]
["bitfinex-derivatives","ETHF0:USTF0",1748824140939,21.01338881,2533.9,2533.8,0.79486156]
["bitfinex-derivatives","ETHF0:USTF0",1748824141140,21.80230881,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824141741,22.05779357,2533.9,2533.8,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824142047,1.97245,2533.8,2533.2,44.901]
["bitfinex-derivatives","ETHF0:USTF0",1748824142347,0.78906,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748824142547,2.05354881,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748824142846,4.00234881,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748824143936,4.00066343,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748824144142,3.21160343,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748824145142,4.00065343,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748824145347,0.78909,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748824145547,2.04099,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748824145748,3.30269585,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748824146849,2.51360585,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748824147747,0.78911,2533.3,2533.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824147940,3.96931585,2533.3,2533.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824148347,3.96826341,2533.3,2533.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824148850,7.17606341,2533.3,2533.2,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824149041,6.64193731,2533.3,2532.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1748824149242,3.2078,2532.9,2532.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748824149446,0.78931,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748824149654,21.81998,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748824149953,22.28954317,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748824150155,23.07883317,2532.8,2532.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748824150346,21.0307,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748824150655,21.81997,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748824151850,21.0307,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748824152651,21.0317,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748824153749,2.5537,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748824153950,19.137,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748824154153,0.658,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748824154453,19.136,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748824158355,19.136,2532.8,2532.7,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748824158765,3.2078,2533.2,2532.8,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1748824158958,3.2078,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748824160160,3.2078,2533.2,2533.1,2.17337]
["bitfinex-derivatives","ETHF0:USTF0",1748824161363,3.99694,2533.2,2533.1,2.17337]
["bitfinex-derivatives","ETHF0:USTF0",1748824161562,3.2078,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748824161858,3.99694,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748824162063,3.2078,2533.2,2533.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748824162362,3.99696,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748824162757,3.2078,2533.2,2532.9,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1748824163063,2.03969,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824163565,1.2505,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824164563,2.51121701,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824164961,1.2505,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824165463,2.51135263,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824165862,5.71915263,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824166460,4.46865263,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824166663,12.3108,2533.1,2532.5,0.00591156]
["bitfinex-derivatives","ETHF0:USTF0",1748824166854,3.2078,2532.6,2531.9,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748824167164,1.26176234,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748824167666,1.26176234,2532.5,2532.2,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748824167864,1.26176234,2532.4,2532.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748824168068,1.26176234,2532.5,2532.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748824168366,0.78937,2532.5,2532.3,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1748824168568,1.26225364,2532.4,2532.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748824169260,1.26225364,2532.4,2532.3,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1748824169565,1.26226496,2532.4,2532.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748824169762,1.26226496,2532.4,2532.3,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1748824170364,2.05165496,2532.4,2532.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748824170764,2.05165496,2532.4,2532.3,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1748824170965,0.78939,2532.4,2532.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748824171170,2.05185416,2532.4,2532.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748824174068,2.05175871,2532.4,2532.3,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1748824174471,2.05175871,2532.4,2532.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748824175165,1.26236871,2532.4,2532.3,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1748824175360,0.78936,2532.5,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748824175563,2.0522052,2532.5,2532.4,2.09386]
["bitfinex-derivatives","ETHF0:USTF0",1748824176061,1.2628452,2532.5,2532.4,2.09386]
["bitfinex-derivatives","ETHF0:USTF0",1748824176570,3.2078,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748824176766,4.47094433,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748824176966,1.26314433,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748824177769,22.46705,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748824177964,23.98559117,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748824178163,4.72638056,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748824178365,0.6476,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748824178669,1.91134932,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748824179962,2.16627109,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748824180166,1.91134932,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748824180967,1.26374932,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748824181162,1.26372408,2533.0,2532.9,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1748824182371,3.21371156,2533.5,2532.9,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1748824182372,0.00591156,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748824183568,0.00591156,2533.5,2533.4,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1748824184667,0.00591156,2533.5,2533.1,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1748824184668,0.78945,2532.2,2532.1,0.00398113]
["bitfinex-derivatives","ETHF0:USTF0",1748824184973,0.78945,2532.2,2531.5,7.74010931]
["bitfinex-derivatives","ETHF0:USTF0",1748824184974,22.31235141,2532.2,2531.5,7.74010931]
["bitfinex-derivatives","ETHF0:USTF0",1748824185168,22.31235141,2532.2,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748824185169,3.2078,2531.6,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748824185376,3.2078,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748824186172,3.2078,2531.6,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748824187670,3.99745,2531.6,2531.1,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1748824187869,3.99745,2531.6,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748824188274,3.2078,2531.6,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748824188475,3.2078,2531.6,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748824188674,3.2078,2531.6,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748824188974,3.2078,2531.6,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748824189470,3.2078,2531.6,2531.1,45.121]
["bitfinex-derivatives","ETHF0:USTF0",1748824189871,3.2078,2531.6,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748824190369,3.2078,2531.6,2531.4,5.11169]
["bitfinex-derivatives","ETHF0:USTF0",1748824190673,3.99745,2531.6,2531.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748824190874,3.99745,2531.6,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748824191073,3.99745,2531.6,2531.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748824191275,3.99744,2531.6,2531.4,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748824192779,3.2078,2531.6,2531.4,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748824193370,3.2078,2531.6,2531.4,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1748824193770,3.99744,2531.6,2531.4,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1748824194171,3.99747,2531.5,2531.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748824194475,3.99747,2531.5,2531.4,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748824194674,3.2078,2531.5,2531.4,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748824194875,3.99747,2531.5,2531.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748824195280,3.2078,2531.5,2531.4,5.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748824195482,0.78981,2531.1,2530.9,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1748824195673,0.78981,2531.1,2530.5,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1748824195674,3.2078,2531.1,2530.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748824195975,3.9976,2531.1,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748824196175,5.3059,2531.1,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748824196476,4.5161,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748824196674,5.30589,2531.1,2530.7,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1748824196871,4.5161,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748824197072,3.2078,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748824197579,5.2047,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748824197780,5.99441,2531.4,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748824198171,0.78973,2531.3,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748824198375,2.09805,2531.3,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748824198570,2.09805,2531.3,2531.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748824199283,0.78976,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748824199472,2.08946,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748824199674,1.2997,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748824200574,4.68611,2531.4,2530.9,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748824200575,3.2078,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748824200780,3.21372359,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748824201384,4.51342359,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748824202076,5.30299359,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748824202277,4.51342359,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748824202477,5.30299359,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748824202677,4.51342359,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748824203279,4.51342359,2531.8,2531.7,5.11261]
["bitfinex-derivatives","ETHF0:USTF0",1748824203590,3.21372359,2531.8,2531.7,5.11261]
["bitfinex-derivatives","ETHF0:USTF0",1748824207689,0.00592359,2531.8,2531.7,5.11261]
["bitfinex-derivatives","ETHF0:USTF0",1748824208477,3.2078,2532.1,2531.7,5.11261]
["bitfinex-derivatives","ETHF0:USTF0",1748824208791,3.2078,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748824209290,3.8618,2532.8,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748824209586,2.0838,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748824210188,2.0838,2532.7,2532.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824210383,2.0838,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748824210583,1.2945,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748824210987,1.2945,2532.7,2532.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824211188,1.2945,2532.7,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748824211388,0.78936,2532.5,2532.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824211688,3.99716,2532.5,2532.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824212290,3.99716,2532.5,2532.4,0.79531359]
["bitfinex-derivatives","ETHF0:USTF0",1748824212590,3.99716,2532.5,2532.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824212792,3.99716,2532.5,2532.4,0.79531359]
["bitfinex-derivatives","ETHF0:USTF0",1748824213591,5.32946,2532.5,2532.4,0.79531359]
["bitfinex-derivatives","ETHF0:USTF0",1748824213791,5.32946,2532.5,2532.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824214292,6.61805146,2532.5,2532.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824214495,11.61805146,2532.5,2532.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824214695,11.61774455,2532.5,2532.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824215497,1.97349,2532.4,2531.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748824215797,3.99731,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748824216192,3.99731,2532.0,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748824216386,1.3013,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748824216592,2.09085,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748824216991,20.78585,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748824217791,19.9963,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748824218188,0.78957,2531.8,2531.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748824218394,4.02992906,2531.8,2531.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748824218600,0.78964,2531.6,2531.5,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1748824218797,0.78964,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824219497,0.78962,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748824219694,1.323,2531.7,2531.5,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1748824219900,0.6518,2531.6,2531.5,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1748824220899,1.44144,2531.6,2531.5,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1748824221099,2.72934,2531.6,2531.5,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1748824221902,5.20252488,2531.6,2531.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748824222104,3.99755,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748824222297,22.66755,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748824222695,19.45975,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748824222896,20.13825,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748824223401,19.3485,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748824223602,20.13823,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748824223804,21.51753,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748824224697,0.78978,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748824224896,1.3793,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748824225303,2.16906,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748824225504,1.3793,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748824226299,2.16906,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748824226504,1.3793,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748824227293,0.6785,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748824227598,20.625,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748824228201,21.41473,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748824228402,0.78977,2531.2,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748824228611,1.3085,2531.2,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748824229804,3.86552359,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748824230103,25.0490002,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748824230806,25.8386402,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748824231003,25.0490002,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748824231204,23.76032359,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748824231909,24.54996359,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748824232404,23.76032359,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748824233106,23.74232359,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748824233507,1.92852359,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748824233808,2.71816359,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748824235401,1.92852359,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748824236004,0.00592359,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748824236308,0.00592359,2531.6,2531.5,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1748824236508,0.00592359,2531.6,2531.5,2.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748824238109,2.05598,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748824238304,0.78954,2531.9,2531.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748824238809,2.05603,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748824239007,3.34478197,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748824240012,2.55525197,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748824241207,3.34476197,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748824241809,3.34581462,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748824242207,2.55630462,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748824242408,0.78955,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748824242609,1.2843,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748824242809,2.57448723,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748824244814,1.29018723,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748824245212,3.21372359,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748824245511,4.50487994,2532.2,2532.1,4.92448]
["bitfinex-derivatives","ETHF0:USTF0",1748824245713,4.50487994,2532.2,2532.1,45.72448]
["bitfinex-derivatives","ETHF0:USTF0",1748824245917,1.29698182,2532.2,2532.1,45.72448]
["bitfinex-derivatives","ETHF0:USTF0",1748824246217,1.29697979,2532.2,2532.1,45.72448]
["bitfinex-derivatives","ETHF0:USTF0",1748824246517,0.00592359,2532.2,2532.1,47.00808]
["bitfinex-derivatives","ETHF0:USTF0",1748824247515,3.2078,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748824247715,4.49849686,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748824248018,3.2078,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748824248218,4.49868898,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748824248514,3.2078,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748824249514,3.2078,2532.9,2532.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748824249716,1.311,2532.8,2532.7,4.92429]
["bitfinex-derivatives","ETHF0:USTF0",1748824254614,2.10026,2532.8,2532.7,4.92429]
["bitfinex-derivatives","ETHF0:USTF0",1748824254815,1.311,2532.8,2532.7,4.92429]
["bitfinex-derivatives","ETHF0:USTF0",1748824257132,2.10026,2532.8,2532.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748824257332,0.78931,2532.7,2532.4,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748824257532,2.76211,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748824258726,1.9728,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748824260826,2.76209,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748824261224,2.76209,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824261225,1.9728,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824261434,0.78939,2532.4,2532.3,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748824262428,1.44039,2532.4,2532.3,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748824262733,0.78947,2532.2,2531.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748824262933,0.6864,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748824263234,1.978,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748824263437,0.78951,2532.0,2531.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748824263636,2.08111,2532.0,2531.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748824263841,1.2916,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824266841,2.08111,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824268143,2.08111,2532.0,2531.9,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748824268348,2.08111,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824268646,2.57179423,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824269043,3.36130423,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824269754,2.57179423,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824270141,1.2916,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824270340,3.36125122,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824270543,2.57174122,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824270947,3.36125122,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824271247,1.2916,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824271438,3.36132846,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824271645,2.57181846,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824272140,2.08111,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824272451,2.57166033,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824272645,1.2916,2532.0,2531.9,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1748824273346,1.2916,2532.0,2531.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824273347,0.78957,2531.8,2531.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824273945,2.08197,2531.8,2531.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824275050,5.28977,2531.8,2531.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824275550,6.56946585,2531.8,2531.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824275751,5.28977,2531.8,2531.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824276154,23.78077,2531.8,2531.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824276347,25.06029284,2531.8,2531.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824277852,25.05951171,2531.8,2531.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824278550,0.78989,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824278747,1.97428,2531.4,2530.6,4.89295]
["bitfinex-derivatives","ETHF0:USTF0",1748824278748,0.1975,2530.7,2530.6,4.89295]
["bitfinex-derivatives","ETHF0:USTF0",1748824279149,0.1975,2530.7,2530.6,47.00025]
["bitfinex-derivatives","ETHF0:USTF0",1748824284761,0.1975,2530.7,2530.6,6.20025]
["bitfinex-derivatives","ETHF0:USTF0",1748824285757,0.78998,2530.5,2530.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824286160,6.27576423,2530.5,2529.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748824286356,3.2078,2529.9,2529.4,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748824286660,0.79023,2529.7,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748824286859,1.3185,2529.6,2529.5,41.59029]
["bitfinex-derivatives","ETHF0:USTF0",1748824287256,1.3185,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748824287863,2.10876,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748824288252,1.3185,2529.6,2529.3,3.99814]
["bitfinex-derivatives","ETHF0:USTF0",1748824288454,0.79029,2529.5,2529.3,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1748824288763,1.291,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824288958,1.29692359,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824289262,1.29692359,2529.4,2528.9,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748824289463,0.79044,2529.1,2528.9,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1748824289759,0.00592359,2529.4,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748824290261,0.00592359,2529.4,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748824290456,0.79037,2529.3,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748824290664,1.9491,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748824291259,1.9491,2529.2,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748824291665,1.9491,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748824291962,1.9491,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824292164,2.73949,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824292364,0.7905,2528.9,2528.6,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748824292660,18.502,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748824292853,20.4341,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748824293459,21.22452,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748824293659,21.22452,2529.1,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748824293860,20.4341,2529.1,2528.6,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748824294063,0.79053,2528.8,2528.6,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748824294258,20.4341,2529.1,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748824294259,1.3118,2528.7,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748824294460,3.2078,2529.0,2528.4,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748824294662,18.502,2528.9,2528.5,1.97652]
["bitfinex-derivatives","ETHF0:USTF0",1748824294864,19.8168,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748824295065,1.3118,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748824296068,0.6469,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748824296270,1.9587,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748824297462,3.2078,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748824298163,0.00592359,2529.4,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748824298359,0.00592359,2529.4,2529.3,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1748824299060,0.00592359,2529.4,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748824299263,1.32482359,2529.4,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748824299459,2.11514359,2529.4,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748824299665,1.32482359,2529.4,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748824299864,0.00592359,2529.4,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748824302065,0.00592359,2529.4,2529.3,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748824302266,3.59e-06,2529.4,2529.3,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748824302571,3.59e-06,2529.4,2529.3,7.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748824303071,3.59e-06,2529.4,2529.3,48.58306]
["bitfinex-derivatives","ETHF0:USTF0",1748824306666,2.0275,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748824306867,0.1975,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748824312170,0.00592359,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824312373,0.00592359,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748824312573,0.00592359,2530.9,2530.8,4.89289]
["bitfinex-derivatives","ETHF0:USTF0",1748824312772,0.00592359,2530.9,2530.8,45.69289]
["bitfinex-derivatives","ETHF0:USTF0",1748824312981,1.3594,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748824313276,0.6904,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748824313580,3.32244885,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748824314374,2.0498,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748824315275,0.1974,2531.8,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748824315276,0.1974,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748824315480,0.1974,2531.8,2531.7,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1748824316383,0.00592359,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748824316589,3.2078,2532.8,2531.8,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748824316785,1.3668,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748824318876,6.3668,2532.6,2532.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824319085,0.78939,2532.4,2532.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824319283,2.15615,2532.6,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748824319480,1.3668,2532.6,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748824319686,2.15614,2532.6,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748824320380,2.15614,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748824320381,1.3668,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748824320785,1.3668,2532.6,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748824320986,0.78937,2532.5,2532.3,0.79531359]
["bitfinex-derivatives","ETHF0:USTF0",1748824321187,1.3052,2532.4,2532.3,0.79531359]
["bitfinex-derivatives","ETHF0:USTF0",1748824322081,4.51022359,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748824322282,1.30242359,2532.8,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748824324188,9.51022359,2532.8,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748824324389,9.51022359,2532.8,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748824324390,1.3121,2532.7,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748824324591,0.78933,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748824324780,2.10141,2532.7,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748824324981,2.10142,2532.7,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748824325186,1.3121,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748824325386,1.3121,2532.7,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748824325387,0.78933,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748824325993,2.1014,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748824326693,1.3121,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748824328085,6.3121,2532.7,2532.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824328287,1.97369,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824328491,3.2078,2532.0,2531.6,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1748824328788,0.78961,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824328992,2.07226,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824329190,0.78957,2531.8,2531.6,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1748824329496,2.07231,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824329683,1.2827,2531.7,2531.6,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1748824331699,1.3644,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748824331991,0.78951,2532.0,2531.6,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748824332494,1.3644,2532.1,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748824332694,1.3644,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748824332890,2.63716319,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748824333194,2.6631,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748824333694,1.9735,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748824336390,3.2078,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748824336591,1.27575104,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748824337001,1.26777886,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748824337295,2.61187886,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748824337599,2.54358709,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748824337898,0.78936,2532.5,2532.4,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1748824338088,1.3441,2532.5,2532.4,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1748824338495,2.62055863,2532.5,2532.4,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1748824341300,2.62261655,2532.5,2532.4,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1748824341794,1.27851655,2532.5,2532.4,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1748824341992,1.27851655,2532.5,2532.4,6.17157]
["bitfinex-derivatives","ETHF0:USTF0",1748824342797,1.26777886,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748824343000,6.3027529,2533.2,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748824343001,2.32121467,2533.1,2532.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748824343302,5.52901467,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748824343505,7.10447293,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748824343705,3.46206814,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748824344003,0.6612,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748824344004,3.01049919,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748824344199,2.35522278,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748824344403,2.60950986,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748824344701,2.60950986,2533.4,2533.3,41.58911]
["bitfinex-derivatives","ETHF0:USTF0",1748824344905,0.26021067,2533.4,2533.3,45.68711]
["bitfinex-derivatives","ETHF0:USTF0",1748824345206,0.26022874,2533.4,2533.3,45.68711]
["bitfinex-derivatives","ETHF0:USTF0",1748824345404,0.00592359,2533.4,2533.3,45.68711]
["bitfinex-derivatives","ETHF0:USTF0",1748824345601,0.26022838,2533.4,2533.3,45.68711]
["bitfinex-derivatives","ETHF0:USTF0",1748824346205,0.26022868,2533.4,2533.3,45.68711]
["bitfinex-derivatives","ETHF0:USTF0",1748824346407,0.00592359,2533.4,2533.3,45.68711]
["bitfinex-derivatives","ETHF0:USTF0",1748824348409,1.25942359,2533.4,2533.3,45.68711]
["bitfinex-derivatives","ETHF0:USTF0",1748824351211,2.04850359,2533.4,2533.3,44.898]
["bitfinex-derivatives","ETHF0:USTF0",1748824351510,20.52650359,2533.4,2533.3,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748824351699,0.78917,2533.1,2533.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748824351904,0.7892,2533.0,2532.9,0.79512359]
["bitfinex-derivatives","ETHF0:USTF0",1748824352112,1.3705,2533.0,2532.9,0.79512359]
["bitfinex-derivatives","ETHF0:USTF0",1748824352608,0.78911,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748824352905,18.48292359,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748824353211,0.00592359,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748824353901,1.37642359,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748824354310,2.16550359,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748824355114,5.84651992,2533.4,2533.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748824355312,0.78918,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748824355513,4.58422359,2533.4,2532.9,4.10292359]
["bitfinex-derivatives","ETHF0:USTF0",1748824355713,1.3364,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748824356013,2.59859041,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748824356507,2.59859041,2533.2,2532.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748824356508,1.97381,2532.0,2530.6,1.97488]
["bitfinex-derivatives","ETHF0:USTF0",1748824356712,3.2078,2530.7,2529.5,13.38735776]
["bitfinex-derivatives","ETHF0:USTF0",1748824356903,3.2078,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824357104,3.2078,2530.7,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748824357304,2.61723008,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824357516,1.26645367,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824357814,1.26645367,2530.6,2530.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748824358012,0.00592359,2530.6,2530.5,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1748824358809,0.00592359,2530.6,2530.5,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1748824359013,0.00592359,2530.6,2530.5,6.61048]
["bitfinex-derivatives","ETHF0:USTF0",1748824360215,0.00592359,2530.6,2530.5,5.8205]
["bitfinex-derivatives","ETHF0:USTF0",1748824361216,0.00592359,2530.6,2530.5,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1748824361515,0.00592359,2530.6,2530.5,6.61148]
["bitfinex-derivatives","ETHF0:USTF0",1748824362612,0.00592359,2530.6,2530.5,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1748824362811,0.00592359,2530.6,2530.5,11.61148]
["bitfinex-derivatives","ETHF0:USTF0",1748824363411,0.00592359,2530.6,2530.5,52.41148]
["bitfinex-derivatives","ETHF0:USTF0",1748824366415,1.3824,2531.2,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748824366719,1.3824,2531.2,2531.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748824366920,2.17218,2531.2,2531.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748824370525,1.3824,2531.2,2531.1,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748824370823,3.2078,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748824371029,3.2078,2531.3,2531.2,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1748824374027,0.00592359,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748824374225,0.00592359,2531.4,2531.3,2.09983]
["bitfinex-derivatives","ETHF0:USTF0",1748824374729,0.1974,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748824374915,0.1974,2531.9,2531.8,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1748824375120,0.1974,2531.9,2531.8,8.50537]
["bitfinex-derivatives","ETHF0:USTF0",1748824376130,3.2078,2532.8,2531.8,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1748824376318,3.2078,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824376523,1.3041,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748824376722,1.3041,2532.7,2532.6,46.09632]
["bitfinex-derivatives","ETHF0:USTF0",1748824383830,0.00592359,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748824384031,3.2078,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748824384332,3.2078,2533.7,2533.6,5.29501]
["bitfinex-derivatives","ETHF0:USTF0",1748824384727,0.636,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748824384728,3.8438,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748824384927,3.8438,2534.1,2534.0,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1748824385229,1.45021,2534.6,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748824385535,1.2928,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748824385735,1.2928,2534.5,2534.4,5.29476]
["bitfinex-derivatives","ETHF0:USTF0",1748824386132,2.08153,2534.5,2534.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748824386331,1.2928,2534.5,2534.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748824386733,1.2928,2534.5,2534.4,5.29476]
["bitfinex-derivatives","ETHF0:USTF0",1748824386936,1.2928,2534.5,2534.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748824387435,0.78881,2534.3,2534.0,41.58887]
["bitfinex-derivatives","ETHF0:USTF0",1748824387635,1.3208,2534.2,2534.1,5.20086]
["bitfinex-derivatives","ETHF0:USTF0",1748824390037,0.78886,2534.1,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748824390237,0.78886,2534.1,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824390238,0.78892,2533.9,2533.8,4.41792359]
["bitfinex-derivatives","ETHF0:USTF0",1748824390430,3.99672,2533.9,2533.8,4.41792359]
["bitfinex-derivatives","ETHF0:USTF0",1748824390636,3.99672,2533.9,2533.8,45.21792359]
["bitfinex-derivatives","ETHF0:USTF0",1748824390831,5.28562,2533.9,2533.8,45.21792359]
["bitfinex-derivatives","ETHF0:USTF0",1748824391037,5.28562,2533.9,2533.8,4.41792359]
["bitfinex-derivatives","ETHF0:USTF0",1748824391543,5.28562,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824400347,3.2078,2533.9,2533.8,0.79487359]
["bitfinex-derivatives","ETHF0:USTF0",1748824401242,4.5931,2534.2,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748824401449,5.38193,2534.2,2534.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748824403347,0.78881,2534.3,2534.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748824403545,0.78881,2534.3,2534.1,5.19985]
["bitfinex-derivatives","ETHF0:USTF0",1748824403742,1.9976,2534.4,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824403938,2.78639,2534.4,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748824404142,2.78639,2534.4,2534.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748824404544,1.9976,2534.4,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824404743,0.7888,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824404945,0.7888,2534.3,2534.1,5.19984]
["bitfinex-derivatives","ETHF0:USTF0",1748824405350,0.7888,2534.3,2534.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748824405651,2.0718,2534.3,2534.1,5.19983]
["bitfinex-derivatives","ETHF0:USTF0",1748824406239,3.2078,2534.5,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748824406444,3.2078,2534.5,2534.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748824406750,3.2078,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748824407248,3.2078,2534.5,2534.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748824407546,3.99655,2534.5,2534.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748824407753,3.99653,2534.5,2534.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748824407950,5.25739671,2534.5,2534.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748824408456,5.25736946,2534.5,2534.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748824408750,6.61626946,2534.5,2534.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748824408949,7.25826946,2534.5,2534.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748824410343,0.78892,2533.9,2533.8,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824410547,5.25755946,2533.9,2533.8,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824410851,5.25755946,2533.9,2533.8,5.20487359]
["bitfinex-derivatives","ETHF0:USTF0",1748824411152,5.25755946,2533.9,2533.8,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824411851,5.2585447,2533.9,2533.8,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824412450,10.51261718,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824412654,10.51339701,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824412949,14.89947985,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824413153,14.89947747,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824413353,14.89945449,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824413547,12.55840048,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824413751,12.55839014,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824414055,15.65334414,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824414649,0.78908,2533.4,2533.3,44.214]
["bitfinex-derivatives","ETHF0:USTF0",1748824414856,3.99688,2533.4,2533.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748824415050,0.7892,2533.0,2532.9,42.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748824415247,1.26260453,2533.0,2532.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748824415450,2.17353,2532.9,2532.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748824415655,3.43613453,2532.9,2532.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1748824416448,1.26260453,2532.9,2532.6,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824416658,0.78929,2532.7,2532.6,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824416956,2.05153978,2532.7,2532.6,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824417257,3.43583978,2532.7,2532.6,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824418052,4.10913978,2532.7,2532.6,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824420056,2.64654978,2532.7,2532.6,5.20525359]
["bitfinex-derivatives","ETHF0:USTF0",1748824420864,3.43583978,2532.7,2532.6,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824421056,3.43290749,2532.7,2532.6,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824422958,22.24890749,2532.7,2532.6,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824423660,20.98959,2532.7,2532.6,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824425359,20.96759,2532.7,2532.6,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824427653,24.17539,2532.7,2532.6,4.41592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824427847,23.3681,2532.7,2532.6,5.20525359]
["bitfinex-derivatives","ETHF0:USTF0",1748824428053,4.5921,2532.7,2532.6,5.20525359]
["bitfinex-derivatives","ETHF0:USTF0",1748824428256,23.3651,2532.7,2532.6,5.20525359]
["bitfinex-derivatives","ETHF0:USTF0",1748824429455,4.5921,2532.7,2532.6,5.20525359]
["bitfinex-derivatives","ETHF0:USTF0",1748824429655,21.9688,2532.7,2532.6,5.20525359]
["bitfinex-derivatives","ETHF0:USTF0",1748824430660,21.9618,2532.7,2532.6,5.20525359]
["bitfinex-derivatives","ETHF0:USTF0",1748824431861,3.8774,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748824432057,21.9598,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748824432460,3.2078,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748824432963,0.00592359,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824433166,0.00592359,2533.1,2533.0,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1748824433652,0.00592359,2533.1,2533.0,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1748824435956,0.00592359,2533.1,2533.0,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1748824436170,0.00592359,2533.1,2533.0,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1748824441365,0.7892,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748824441564,0.7892,2533.0,2532.9,5.11822]
["bitfinex-derivatives","ETHF0:USTF0",1748824442063,1.34152359,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824442270,2.60489302,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824443066,3.39406302,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824443269,2.60489302,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824444773,3.39406302,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824444974,2.60489302,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824445175,0.7892,2533.0,2532.9,5.11821]
["bitfinex-derivatives","ETHF0:USTF0",1748824445477,6.51466033,2533.0,2532.9,5.11821]
["bitfinex-derivatives","ETHF0:USTF0",1748824445672,5.72546033,2533.0,2532.9,5.11821]
["bitfinex-derivatives","ETHF0:USTF0",1748824446372,5.72546033,2533.0,2532.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824446674,2.6991046,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748824446869,3.1630546,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748824447670,1.2644546,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748824448073,0.00592359,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748824448675,3.2078,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748824448978,4.47240909,2533.3,2533.2,5.00514]
["bitfinex-derivatives","ETHF0:USTF0",1748824449170,3.2078,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748824449375,3.2078,2533.8,2533.7,5.00498]
["bitfinex-derivatives","ETHF0:USTF0",1748824450276,3.2078,2533.8,2533.7,6.29938]
["bitfinex-derivatives","ETHF0:USTF0",1748824450672,0.00394904,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748824450867,4.47586254,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748824451076,4.47586254,2534.0,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748824451286,2.5997135,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748824452279,2.5997135,2533.9,2533.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748824452480,0.789,2533.7,2533.5,5.00502]
["bitfinex-derivatives","ETHF0:USTF0",1748824452689,1.3356,2533.6,2533.5,5.00502]
["bitfinex-derivatives","ETHF0:USTF0",1748824452988,1.3356,2533.6,2533.5,45.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748824453383,1.3356,2533.6,2533.5,5.00502]
["bitfinex-derivatives","ETHF0:USTF0",1748824455387,5.33241,2533.6,2533.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748824455686,7.26334435,2533.6,2533.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748824456390,6.47433435,2533.6,2533.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748824456685,0.78905,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748824456891,3.41678435,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748824457491,2.62773435,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748824457791,0.78908,2533.4,2533.3,5.00409]
["bitfinex-derivatives","ETHF0:USTF0",1748824457990,3.39260741,2533.4,2533.3,5.00409]
["bitfinex-derivatives","ETHF0:USTF0",1748824458790,3.39260741,2533.4,2533.3,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748824459491,1.97278,2533.3,2532.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748824459687,0.78923,2532.9,2532.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748824459884,2.05305741,2532.9,2532.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748824460689,1.95782741,2532.9,2532.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748824460891,2.74705741,2532.9,2532.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748824461190,4.09615741,2532.9,2532.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748824461992,7.30395741,2532.9,2532.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748824462192,7.30374056,2532.9,2532.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748824462688,0.78929,2532.7,2532.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824462990,2.30559116,2532.7,2532.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824463290,2.30548467,2532.7,2532.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824463489,3.65258467,2532.7,2532.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824463990,3.39973979,2532.7,2532.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824464291,8.65244745,2532.7,2532.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824464491,0.78948,2532.1,2532.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748824465698,2.13656,2532.2,2532.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748824465885,0.78948,2532.1,2532.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748824466086,2.13658,2532.1,2532.0,5.00549]
["bitfinex-derivatives","ETHF0:USTF0",1748824466895,1.3471,2532.1,2532.0,5.00549]
["bitfinex-derivatives","ETHF0:USTF0",1748824467094,2.13658,2532.1,2532.0,5.00549]
["bitfinex-derivatives","ETHF0:USTF0",1748824467693,2.13658,2532.1,2532.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748824468195,1.3471,2532.1,2532.0,5.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748824468392,0.69072359,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748824468694,19.35972359,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748824469193,20.72152359,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748824469395,2.05252359,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748824469992,2.84194359,2532.3,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748824470186,2.05252359,2532.3,2532.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748824470391,0.6748,2532.2,2532.0,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748824470591,1.372,2532.1,2532.0,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748824470899,0.78954,2531.9,2531.8,4.22192359]
["bitfinex-derivatives","ETHF0:USTF0",1748824471399,0.78954,2531.9,2531.8,5.01149359]
["bitfinex-derivatives","ETHF0:USTF0",1748824472496,0.78954,2531.9,2531.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824472701,0.78976,2531.2,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748824472890,0.78976,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748824473094,18.68,2531.4,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748824473297,0.78973,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748824473604,0.78973,2531.3,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748824473802,1.3049,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748824474597,1.3049,2531.3,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748824474796,2.09464,2531.3,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748824475199,0.78974,2531.3,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748824475802,2.05314,2531.3,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748824476497,0.78979,2531.1,2531.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824477005,2.05319,2531.1,2531.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824478197,2.05319,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824478198,0.78998,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824478396,0.7901,2530.1,2530.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748824478904,1.97535,2530.0,2529.4,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748824479102,0.79029,2529.5,2529.4,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748824479504,1.2925,2529.6,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748824479706,2.08277,2529.6,2529.2,4.20992359]
["bitfinex-derivatives","ETHF0:USTF0",1748824480314,1.2925,2529.6,2529.2,4.20992359]
["bitfinex-derivatives","ETHF0:USTF0",1748824480507,1.2925,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748824480909,2.08277,2529.6,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748824481212,1.2925,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748824481607,1.2925,2529.6,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748824481803,1.2925,2529.6,2529.2,7.41772359]
["bitfinex-derivatives","ETHF0:USTF0",1748824482013,0.79035,2529.3,2529.2,7.41772359]
["bitfinex-derivatives","ETHF0:USTF0",1748824482207,0.79034,2529.4,2529.2,8.20810359]
["bitfinex-derivatives","ETHF0:USTF0",1748824482407,5.1795,2529.6,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748824482408,0.7903,2529.5,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748824482617,2.0635,2529.5,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748824482807,0.79033,2529.4,2529.2,5.00029359]
["bitfinex-derivatives","ETHF0:USTF0",1748824483114,1.2732,2529.5,2529.2,5.00029359]
["bitfinex-derivatives","ETHF0:USTF0",1748824483412,3.887,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748824483413,3.2078,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748824485618,19.96012359,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824487115,0.00592359,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824487418,0.00592359,2529.7,2529.6,4.99626]
["bitfinex-derivatives","ETHF0:USTF0",1748824488317,0.00592359,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824488617,3.2078,2529.5,2529.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824488813,3.2078,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748824489010,5.38389,2529.5,2529.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824489211,5.38389,2529.5,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748824489407,5.38389,2529.5,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748824489408,0.79032,2529.4,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748824489711,0.78115524,2529.3,2529.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824490412,2.16695524,2529.3,2529.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824490613,3.8399,2529.5,2529.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824490818,0.00592359,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824491314,1.26922359,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824492306,0.00592359,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824492515,0.20352359,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824492914,0.6834,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748824493118,4.4711,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748824493313,5.26108,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748824493616,5.26109,2530.5,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748824493816,5.26109,2530.5,2530.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748824494017,0.79002,2530.4,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748824494214,1.2719,2530.3,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748824494516,0.79023,2529.8,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748824494818,5.26993,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748824495315,22.71197,2530.0,2529.4,1.97574]
["bitfinex-derivatives","ETHF0:USTF0",1748824495520,1.25118538,2529.9,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748824495714,0.79024,2529.7,2529.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748824496022,1.2719,2529.6,2529.5,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824496322,0.79019,2529.9,2529.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748824496514,2.52414005,2529.8,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748824497107,3.31434005,2529.8,2529.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748824497313,1.25268649,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824497620,3.30901649,2529.7,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748824497816,2.05633,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824498120,2.51951912,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824498511,0.79034,2529.4,2529.3,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1748824499315,2.04457947,2529.4,2529.3,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1748824499925,0.79035,2529.3,2529.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824500125,4.73138947,2529.3,2529.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824500422,1.2557592,2529.3,2529.2,4.00411359]
["bitfinex-derivatives","ETHF0:USTF0",1748824500630,1.2557592,2529.3,2529.2,0.79631359]
["bitfinex-derivatives","ETHF0:USTF0",1748824500825,2.0461092,2529.3,2529.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824501025,1.97603,2529.2,2528.4,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748824501224,3.2078,2528.8,2528.3,39.812]
["bitfinex-derivatives","ETHF0:USTF0",1748824501420,0.79065,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824501626,2.6112592,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824501627,2.6783092,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824501830,2.611358,2528.6,2528.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748824502034,1.255858,2528.5,2528.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748824502431,1.255858,2528.5,2528.4,4.99862]
["bitfinex-derivatives","ETHF0:USTF0",1748824502733,0.00592359,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748824503028,3.59e-06,2528.8,2528.7,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1748824503328,3.59e-06,2528.8,2528.7,8.99834]
["bitfinex-derivatives","ETHF0:USTF0",1748824503526,3.59e-06,2528.8,2528.7,8.20634]
["bitfinex-derivatives","ETHF0:USTF0",1748824503926,3.59e-06,2528.8,2528.7,13.20634]
["bitfinex-derivatives","ETHF0:USTF0",1748824504121,3.59e-06,2528.8,2528.7,4.99854]
["bitfinex-derivatives","ETHF0:USTF0",1748824505326,3.59e-06,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748824507233,0.25604299,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748824507529,3.59e-06,2528.8,2528.7,8.99834]
["bitfinex-derivatives","ETHF0:USTF0",1748824508234,3.2078,2529.5,2528.9,1.97621]
["bitfinex-derivatives","ETHF0:USTF0",1748824508426,1.60076628,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748824508628,3.0949529,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748824508824,3.0949529,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824509024,6.3027529,2529.9,2529.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748824509230,3.21372359,2529.9,2529.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748824509432,3.21372359,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748824510426,3.21372359,2529.9,2529.8,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1748824510823,0.00592359,2529.9,2529.8,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1748824511132,0.00592359,2529.9,2529.8,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1748824511634,0.00592359,2529.9,2529.8,8.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748824511934,0.00592359,2529.9,2529.8,13.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748824512129,3.4054,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748824512331,0.1976,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748824514731,1.43403963,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748824515336,1.43403963,2530.2,2529.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748824515641,0.79026,2529.6,2529.3,5.07133]
["bitfinex-derivatives","ETHF0:USTF0",1748824515833,2.02669963,2529.6,2529.3,5.07135]
["bitfinex-derivatives","ETHF0:USTF0",1748824516033,0.79026,2529.6,2529.3,5.07135]
["bitfinex-derivatives","ETHF0:USTF0",1748824516229,3.31118855,2529.6,2529.3,5.07135]
["bitfinex-derivatives","ETHF0:USTF0",1748824516433,2.52092855,2529.6,2529.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748824516635,2.52092855,2529.6,2529.5,0.79621359]
["bitfinex-derivatives","ETHF0:USTF0",1748824516836,1.23572855,2529.6,2529.5,0.79621359]
["bitfinex-derivatives","ETHF0:USTF0",1748824517038,1.23572855,2529.6,2529.5,5.07721359]
["bitfinex-derivatives","ETHF0:USTF0",1748824517537,2.52092855,2529.6,2529.5,5.07721359]
["bitfinex-derivatives","ETHF0:USTF0",1748824518133,3.31118855,2529.6,2529.5,4.28692359]
["bitfinex-derivatives","ETHF0:USTF0",1748824518335,3.31118855,2529.6,2529.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824518530,8.31118855,2529.6,2529.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824518737,8.31118855,2529.6,2529.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748824518738,7.52092855,2529.6,2529.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748824519040,0.79037,2529.3,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748824519340,2.50262855,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748824521139,2.70022855,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748824521538,3.2078,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748824521737,4.44427147,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748824522330,1.23647147,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748824522640,1.3765,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824522840,2.61295538,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824524136,2.61295538,2529.7,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748824524345,0.79029,2529.5,2529.4,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748824524842,1.23673595,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748824525037,1.23676104,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748824525240,0.1976,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824525540,0.1976,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824526631,0.1976,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824526632,0.98783,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824526836,0.1976,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824527439,0.98783,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824527643,1.78877982,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824528337,0.45427982,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824528538,0.1976,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824529244,1.5321,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824529641,2.57881868,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824529847,1.7885557,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824530044,1.5321,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824530344,1.78851795,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824531050,1.78851483,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824531244,2.32233,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824531540,2.57853503,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824531745,1.78830654,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824531944,2.32233,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824532147,2.57853636,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824532348,3.02648486,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824532646,1.78830636,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824532848,1.78830398,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824533048,1.78830368,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824533247,1.5321,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824533450,1.78830365,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824533646,1.78828803,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824533949,1.78828539,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824534138,1.5321,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824534344,1.78828638,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824534846,1.5321,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824535043,2.57850974,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824535242,3.56122486,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824535443,3.81740646,2529.7,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748824535641,0.79037,2529.3,2529.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748824535841,1.97566,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824535842,1.9241,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824536039,0.79045,2529.0,2528.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748824536544,1.42343,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748824536751,1.9241,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748824536752,0.626,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748824536947,1.2696,2529.4,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748824537143,3.55510334,2529.4,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748824537351,2.05994,2529.4,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748824537551,1.23931047,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748824537752,3.29926047,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748824538156,3.29926047,2529.3,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748824538361,0.79039,2529.2,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748824538555,3.2078,2529.4,2528.9,40.80592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824538556,2.06002,2529.1,2528.9,0.79638359]
["bitfinex-derivatives","ETHF0:USTF0",1748824538752,0.79045,2529.0,2528.9,0.79638359]
["bitfinex-derivatives","ETHF0:USTF0",1748824538953,2.06005,2529.0,2528.9,0.79638359]
["bitfinex-derivatives","ETHF0:USTF0",1748824539150,2.73185,2529.0,2528.9,0.79638359]
["bitfinex-derivatives","ETHF0:USTF0",1748824539354,2.73185,2529.0,2528.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824540159,3.97077185,2529.0,2528.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824541556,2.73185,2529.0,2528.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824541763,0.7906,2528.5,2528.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748824541956,23.98508,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824542256,1.2886,2528.4,2528.3,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1748824542555,22.0088,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824542759,20.0992,2528.7,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748824542953,0.00592359,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748824543358,0.79054,2528.7,2528.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748824543856,0.79062,2528.5,2528.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748824544052,0.79062,2528.5,2528.3,7.49772359]
["bitfinex-derivatives","ETHF0:USTF0",1748824544361,0.79063,2528.5,2528.3,8.28837359]
["bitfinex-derivatives","ETHF0:USTF0",1748824544560,1.3042,2528.4,2528.3,8.28837359]
["bitfinex-derivatives","ETHF0:USTF0",1748824545757,3.21372359,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748824546059,4.45168157,2528.8,2528.7,5.07454]
["bitfinex-derivatives","ETHF0:USTF0",1748824546261,3.21372359,2528.8,2528.7,5.07454]
["bitfinex-derivatives","ETHF0:USTF0",1748824546556,0.00592359,2528.8,2528.7,10.07454]
["bitfinex-derivatives","ETHF0:USTF0",1748824546767,1.44858,2529.6,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748824547063,0.79032,2529.4,2529.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824547252,0.79032,2529.4,2529.2,5.07436]
["bitfinex-derivatives","ETHF0:USTF0",1748824547455,2.0368,2529.6,2529.2,5.07437]
["bitfinex-derivatives","ETHF0:USTF0",1748824547657,0.79033,2529.4,2529.2,5.07437]
["bitfinex-derivatives","ETHF0:USTF0",1748824547959,0.79031,2529.5,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748824548162,0.79035,2529.4,2529.2,5.07436]
["bitfinex-derivatives","ETHF0:USTF0",1748824548357,0.79035,2529.3,2529.2,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824549168,0.79035,2529.3,2529.2,5.07439]
["bitfinex-derivatives","ETHF0:USTF0",1748824549357,1.3785,2529.5,2528.9,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824549557,0.79044,2529.1,2528.9,5.07446]
["bitfinex-derivatives","ETHF0:USTF0",1748824550562,1.3048,2529.2,2528.9,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824550760,0.79033,2529.4,2528.9,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824551166,0.79033,2529.4,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748824551564,0.79037,2529.3,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748824551764,0.79035,2529.4,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748824551964,0.1976,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748824552567,8.4054,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824552867,8.4054,2529.3,2528.6,5.18421]
["bitfinex-derivatives","ETHF0:USTF0",1748824552868,1.2683,2529.2,2528.6,5.18421]
["bitfinex-derivatives","ETHF0:USTF0",1748824553067,2.05869,2529.2,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748824553259,1.2683,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748824553463,3.29612884,2529.2,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748824553764,2.0587,2529.2,2528.7,6.26036]
["bitfinex-derivatives","ETHF0:USTF0",1748824554468,0.98797,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748824554664,2.22558281,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748824554870,0.79039,2529.2,2529.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824555065,2.17629,2529.2,2529.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824555267,3.4144933,2529.2,2529.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824557374,0.79053,2528.8,2528.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824557670,1.3004,2529.1,2528.7,5.07452]
["bitfinex-derivatives","ETHF0:USTF0",1748824557871,1.2625,2529.0,2528.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824558270,1.2625,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748824558673,1.2625,2529.0,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748824558870,0.79048,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748824559170,0.79051,2528.8,2528.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824559368,2.05301,2528.8,2528.7,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824560778,2.50175976,2528.8,2528.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824561069,0.79059,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748824561471,0.7906,2528.5,2528.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824561669,2.0818,2528.5,2528.4,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748824561870,2.0818,2528.5,2528.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824561871,0.79064,2528.4,2528.3,5.08058359]
["bitfinex-derivatives","ETHF0:USTF0",1748824562182,2.08184,2528.4,2528.3,5.08058359]
["bitfinex-derivatives","ETHF0:USTF0",1748824562475,2.08184,2528.4,2528.3,4.28992359]
["bitfinex-derivatives","ETHF0:USTF0",1748824563074,1.2912,2528.4,2528.3,5.08059359]
["bitfinex-derivatives","ETHF0:USTF0",1748824563474,0.6536,2528.6,2528.3,4.28992359]
["bitfinex-derivatives","ETHF0:USTF0",1748824563676,0.79063,2528.4,2528.3,4.28992359]
["bitfinex-derivatives","ETHF0:USTF0",1748824563872,1.3336,2528.5,2528.3,5.08056359]
["bitfinex-derivatives","ETHF0:USTF0",1748824564177,0.79051,2528.9,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748824564475,1.24047857,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748824564677,2.12405,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748824564875,1.24057356,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748824565481,2.03102356,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748824565774,0.79045,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748824565966,2.03154822,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748824566173,0.79048,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748824566471,1.24108433,2528.9,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748824566671,0.79047,2529.0,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748824566871,1.2410851,2528.9,2528.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748824567481,3.4054,2529.3,2528.8,8.28231]
["bitfinex-derivatives","ETHF0:USTF0",1748824567775,1.24119804,2529.2,2529.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748824568674,0.79039,2529.2,2529.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748824568874,3.34692402,2529.2,2529.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748824569070,2.10569,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748824569374,3.34695007,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748824569976,0.79042,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748824570277,0.79042,2529.1,2528.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748824570278,0.79045,2529.0,2528.9,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1748824570480,0.79045,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748824570667,0.79048,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824570874,0.79059,2528.6,2528.3,4.29592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824571178,0.79059,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748824571577,0.79062,2528.5,2528.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748824571974,0.79064,2528.4,2528.3,5.08657359]
["bitfinex-derivatives","ETHF0:USTF0",1748824572174,2.11894,2528.4,2528.3,4.29592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824572879,2.11894,2528.4,2528.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824573077,3.36054815,2528.4,2528.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824573272,3.55824815,2528.4,2528.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824574275,3.55785478,2528.4,2528.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824575976,3.81503273,2528.4,2528.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824576171,3.55785478,2528.4,2528.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824576381,2.76721478,2528.4,2528.3,0.79659359]
["bitfinex-derivatives","ETHF0:USTF0",1748824576782,3.55785478,2528.4,2528.3,0.79659359]
["bitfinex-derivatives","ETHF0:USTF0",1748824577078,3.55785478,2528.4,2528.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824578079,3.81516918,2528.4,2528.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824578279,3.55785478,2528.4,2528.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824578480,3.55639512,2528.4,2528.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824578784,0.79089,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824578981,18.91,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824579181,18.91,2527.6,2527.1,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1748824579182,2.6775,2527.5,2527.1,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1748824579484,2.6775,2527.5,2527.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748824579679,3.99857,2528.0,2527.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748824579875,3.2078,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748824580582,0.00593542,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748824581985,0.00593542,2528.2,2528.1,5.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748824582182,0.1977,2528.4,2528.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748824582380,0.1977,2528.4,2528.3,5.08167]
["bitfinex-derivatives","ETHF0:USTF0",1748824582783,0.1977,2528.4,2528.3,42.97777]
["bitfinex-derivatives","ETHF0:USTF0",1748824582983,0.1977,2528.4,2528.3,47.26877]
["bitfinex-derivatives","ETHF0:USTF0",1748824583692,1.42127,2529.3,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748824583892,1.49648375,2529.2,2528.6,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1748824584090,1.49749352,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748824584386,2.81869371,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748824584584,2.56139077,2529.1,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748824584785,1.24019077,2529.0,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748824586084,1.24019077,2529.0,2528.9,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1748824586292,0.00593542,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748824587594,0.00593542,2529.3,2529.2,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1748824589697,0.00593542,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748824589898,0.00593542,2529.3,2529.2,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1748824590799,4.4816,2529.8,2529.2,3.99819]
["bitfinex-derivatives","ETHF0:USTF0",1748824590996,0.79034,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824591198,4.4816,2529.8,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748824591404,4.4816,2529.8,2529.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1748824591701,4.4816,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748824591900,1.97566,2529.6,2528.8,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748824592198,3.2078,2529.3,2528.7,4.29593542]
["bitfinex-derivatives","ETHF0:USTF0",1748824592397,3.89863773,2529.2,2528.7,4.29593542]
["bitfinex-derivatives","ETHF0:USTF0",1748824592597,4.68904773,2529.2,2528.7,4.29593542]
["bitfinex-derivatives","ETHF0:USTF0",1748824592796,3.89863773,2529.2,2528.7,4.29593542]
["bitfinex-derivatives","ETHF0:USTF0",1748824593104,3.89863773,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748824593303,3.23753773,2529.2,2529.1,5.08042]
["bitfinex-derivatives","ETHF0:USTF0",1748824594206,1.9986,2529.2,2529.1,5.08042]
["bitfinex-derivatives","ETHF0:USTF0",1748824595297,1.3169,2529.2,2529.1,5.08042]
["bitfinex-derivatives","ETHF0:USTF0",1748824596806,0.6694,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748824597000,3.16164837,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748824598400,0.79037,2529.3,2528.9,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748824598607,2.1422,2529.2,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748824598807,1.3518,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748824599404,1.3518,2529.2,2528.9,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748824599705,0.79043,2529.1,2528.9,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1748824599905,1.3518,2529.0,2528.9,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1748824600208,2.14225,2529.0,2528.9,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748824600401,2.14225,2529.0,2528.9,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1748824600706,1.60942722,2529.0,2528.9,5.19248]
["bitfinex-derivatives","ETHF0:USTF0",1748824601097,0.6694,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748824601301,2.16482731,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748824601607,1.49544718,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748824601909,0.2576884,2529.5,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748824602205,0.003953,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824602403,0.26170532,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824602598,0.003953,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824603103,0.003953,2529.7,2529.6,5.19226]
["bitfinex-derivatives","ETHF0:USTF0",1748824606806,0.003953,2529.7,2528.8,4.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748824606807,0.003953,2529.7,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824607003,0.661753,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824607203,1.451983,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824607407,0.79031,2529.5,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748824607611,1.378,2529.4,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748824608609,1.378,2529.4,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748824608804,1.378,2529.4,2529.3,5.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748824609005,1.378,2529.4,2529.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1748824609205,2.16832,2529.4,2529.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1748824611313,1.378,2529.4,2529.3,5.19135]
["bitfinex-derivatives","ETHF0:USTF0",1748824613108,0.661753,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824613313,1.90305458,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824613609,3.24975458,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824614215,2.008453,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824614411,3.25047856,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824614813,1.24597856,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824615011,0.003953,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824615214,0.003953,2529.7,2529.6,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1748824616717,5.55260394,2530.6,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748824617019,0.79003,2530.4,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748824617214,1.24276743,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748824618217,2.56416743,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748824618614,1.24276743,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748824618816,1.24161174,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748824619416,0.6703,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748824619622,4.00598461,2530.5,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748824619816,1.24110461,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748824620624,1.9749,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748824620818,3.21580208,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748824621810,1.24090208,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748824622011,3.2078,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748824622216,3.01580394,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748824622523,22.59680394,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748824622717,20.252,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748824622915,1.321,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748824623116,1.321,2531.5,2531.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748824623117,1.321,2531.5,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748824623321,2.11068,2531.5,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748824623624,1.23990042,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748824623816,2.56125772,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748824624515,1.24025772,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748824624715,1.97341,2532.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748824624716,0.6548,2532.1,2531.5,1.97413]
["bitfinex-derivatives","ETHF0:USTF0",1748824624918,3.2078,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748824625120,3.2078,2532.3,2532.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748824625420,0.78945,2532.2,2532.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748824625718,1.3628,2532.2,2532.1,5.18948]
["bitfinex-derivatives","ETHF0:USTF0",1748824625920,3.2078,2532.3,2532.1,5.18948]
["bitfinex-derivatives","ETHF0:USTF0",1748824626119,3.2078,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748824626318,4.5706,2532.3,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748824626722,0.78945,2532.2,2532.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748824626922,2.15225,2532.2,2532.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748824627617,1.97375,2532.1,2531.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748824627922,6.3628,2532.2,2531.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748824627923,0.78964,2531.6,2531.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748824628221,3.2078,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824628515,1.3744,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824628720,1.3744,2531.3,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748824629425,1.3744,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748824629722,0.00588414,2531.4,2531.2,5.16376]
["bitfinex-derivatives","ETHF0:USTF0",1748824630120,1.38028414,2531.4,2531.2,5.16376]
["bitfinex-derivatives","ETHF0:USTF0",1748824631124,0.78973,2531.3,2531.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748824631621,1.97461,2531.0,2530.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748824631816,0.78998,2530.5,2530.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748824632017,3.2078,2530.6,2530.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748824632018,3.2078,2530.6,2530.1,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748824632319,2.14263,2530.4,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748824632519,1.3526,2530.4,2530.0,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748824632819,1.3526,2530.4,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748824633021,1.3526,2530.4,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748824633323,0.79004,2530.3,2530.0,9.62782]
["bitfinex-derivatives","ETHF0:USTF0",1748824633826,1.3526,2530.4,2530.0,9.62782]
["bitfinex-derivatives","ETHF0:USTF0",1748824633827,1.3526,2530.4,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748824634011,0.79006,2530.3,2530.0,9.62782]
["bitfinex-derivatives","ETHF0:USTF0",1748824634325,2.14264,2530.4,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748824635022,1.3526,2530.4,2530.0,8.8377]
["bitfinex-derivatives","ETHF0:USTF0",1748824635321,2.14261,2530.4,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748824635621,0.79005,2530.3,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748824635825,2.08885,2530.3,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748824636427,2.08885,2530.3,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748824636619,1.2988,2530.3,2530.0,49.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748824636921,1.2988,2530.3,2530.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748824637125,2.08885,2530.3,2530.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748824637321,0.79009,2530.2,2530.0,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748824637625,3.2078,2530.6,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748824637818,0.79003,2530.4,2530.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748824638020,0.7901,2530.1,2530.0,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748824638221,0.79014,2530.0,2529.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824638422,22.36044,2530.0,2529.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824639322,20.2707,2530.0,2529.9,0.79609359]
["bitfinex-derivatives","ETHF0:USTF0",1748824639520,1.3477,2530.0,2529.9,0.79609359]
["bitfinex-derivatives","ETHF0:USTF0",1748824640326,1.3477,2530.0,2529.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824640518,1.3477,2530.0,2529.9,0.79609359]
["bitfinex-derivatives","ETHF0:USTF0",1748824640718,1.3477,2530.0,2529.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824640921,2.13783,2530.0,2529.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824641915,2.13783,2530.0,2529.4,4.62802]
["bitfinex-derivatives","ETHF0:USTF0",1748824641916,6.3477,2530.0,2529.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748824642120,0.79033,2529.4,2529.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748824642329,3.2078,2529.7,2529.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748824642523,0.6483,2529.9,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748824642827,1.3755,2529.8,2529.3,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748824643123,2.17162359,2529.8,2529.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824643326,1.38142359,2529.8,2529.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824643628,1.38142359,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748824644127,1.38142359,2529.8,2529.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824644128,1.38142359,2529.8,2529.6,5.16524]
["bitfinex-derivatives","ETHF0:USTF0",1748824644422,1.38142359,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748824644925,1.38142359,2529.8,2529.6,5.16525]
["bitfinex-derivatives","ETHF0:USTF0",1748824645113,1.38142359,2529.8,2529.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824645317,0.00592359,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748824645517,0.00592359,2529.8,2529.7,2.72193]
["bitfinex-derivatives","ETHF0:USTF0",1748824648824,3.8952,2530.5,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748824648825,4.68519,2530.5,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748824649121,5.1828,2530.5,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748824649324,5.28539,2530.5,2530.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824649822,1.2862,2530.8,2530.2,45.175]
["bitfinex-derivatives","ETHF0:USTF0",1748824650123,1.2876,2530.7,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748824650524,1.2876,2530.7,2530.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824650925,2.07751,2530.7,2530.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824651123,1.2876,2530.7,2530.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824654423,1.2876,2530.7,2530.6,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1748824654725,0.00592359,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748824654930,0.79581359,2530.8,2530.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824655125,1.2858,2530.7,2530.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824656231,6.2858,2530.7,2529.9,47.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748824656429,0.6729,2530.6,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748824656731,0.6729,2530.6,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748824656732,1.2858,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748824657028,1.2858,2530.5,2530.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748824657225,0.6729,2530.6,2530.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1748824657420,0.6729,2530.6,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748824658031,0.6729,2530.6,2530.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824658230,1.3381,2530.5,2530.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824658424,1.3381,2530.5,2530.3,5.16504]
["bitfinex-derivatives","ETHF0:USTF0",1748824659026,0.79001,2530.4,2530.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824659333,2.1281,2530.5,2530.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824660227,1.3381,2530.5,2530.3,5.16504]
["bitfinex-derivatives","ETHF0:USTF0",1748824660424,1.3381,2530.5,2530.3,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748824660625,1.3381,2530.5,2530.3,6.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748824661236,0.79004,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824661430,0.6902,2530.4,2530.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824661635,1.3164,2530.2,2530.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824661827,2.10649,2530.2,2530.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824662023,1.3164,2530.2,2530.0,5.10913]
["bitfinex-derivatives","ETHF0:USTF0",1748824662228,1.3164,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748824662935,1.3164,2530.2,2530.0,5.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748824663138,2.10649,2530.2,2530.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824663736,0.7901,2530.1,2530.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824664431,2.10649,2530.2,2530.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824664633,1.3164,2530.2,2530.0,5.10913]
["bitfinex-derivatives","ETHF0:USTF0",1748824664934,2.10648,2530.2,2530.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824665634,0.7901,2530.1,2530.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824665836,2.1556,2530.1,2530.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824666032,1.3655,2530.1,2530.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824666836,1.3655,2530.1,2530.0,5.10913]
["bitfinex-derivatives","ETHF0:USTF0",1748824667630,1.3655,2530.1,2530.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824667834,2.1556,2530.1,2530.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824668038,3.37820259,2530.1,2530.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824669127,21.39710259,2530.1,2529.6,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1748824669329,0.79029,2529.5,2529.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824670135,0.79028,2529.6,2529.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824670336,1.3314,2529.5,2529.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824670735,3.2078,2529.9,2529.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824670935,1.22184447,2529.8,2529.4,7.62363]
["bitfinex-derivatives","ETHF0:USTF0",1748824671141,1.3314,2529.9,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748824671336,1.3314,2529.9,2529.4,8.30093]
["bitfinex-derivatives","ETHF0:USTF0",1748824671538,0.6771,2530.0,2529.4,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748824671735,23.3582,2530.3,2529.7,1.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748824671936,23.3582,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824671937,0.79011,2530.1,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748824672131,1.3314,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748824672639,2.12153,2530.0,2529.8,6.43808]
["bitfinex-derivatives","ETHF0:USTF0",1748824673037,0.79016,2529.9,2529.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824673237,2.16396,2529.9,2529.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824673638,0.79022,2529.8,2529.6,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1748824673835,2.16402,2529.8,2529.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748824674336,1.3738,2529.8,2529.7,5.10923]
["bitfinex-derivatives","ETHF0:USTF0",1748824675729,0.79013,2530.1,2529.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748824675933,2.59628865,2530.0,2529.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748824676341,3.38641865,2530.0,2529.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748824676741,3.38641865,2530.0,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748824677040,2.16393,2530.0,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748824677343,1.3738,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748824677535,3.38639268,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748824677937,2.59626268,2530.0,2529.6,7.18321]
["bitfinex-derivatives","ETHF0:USTF0",1748824678235,2.09102,2530.4,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748824678443,1.22250602,2530.3,2530.1,5.10908]
["bitfinex-derivatives","ETHF0:USTF0",1748824678641,1.22263181,2530.2,2530.1,5.10908]
["bitfinex-derivatives","ETHF0:USTF0",1748824678836,1.22263284,2530.2,2530.1,5.10908]
["bitfinex-derivatives","ETHF0:USTF0",1748824679846,1.2847,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748824680136,3.29731286,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748824680341,1.22257286,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748824680542,0.79,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748824680745,1.22266318,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748824681047,1.3115,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748824681240,1.89854478,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748824681445,0.00592359,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748824682638,0.00592359,2530.8,2530.7,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1748824682848,3.8836,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748824683046,5.10610479,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748824683248,5.10610479,2531.5,2531.3,5.10871]
["bitfinex-derivatives","ETHF0:USTF0",1748824683451,4.43030479,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748824683755,1.22250479,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748824684049,0.00588414,2531.7,2531.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748824684246,0.00588414,2531.7,2531.6,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1748824684643,0.26495235,2531.7,2531.6,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1748824684844,0.00588414,2531.7,2531.6,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1748824685847,0.00588414,2531.7,2531.3,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1748824686046,0.78965,2531.6,2531.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748824686247,2.06777,2531.5,2531.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748824686441,2.06777,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824686648,0.7897,2531.4,2531.3,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748824686844,2.0678,2531.4,2531.3,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748824687551,1.2781,2531.4,2531.3,8.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748824687739,1.2781,2531.4,2531.3,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748824688139,2.06779,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824688347,0.78972,2531.3,2531.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824688547,2.73442,2531.3,2531.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824689353,5.94222,2531.3,2531.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824690851,7.16000071,2531.3,2531.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824691050,13.34461516,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824691255,0.78986,2530.9,2530.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748824691450,1.3359,2530.8,2530.7,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748824692249,1.3359,2530.8,2530.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824692656,1.3359,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748824692854,0.6724,2531.2,2530.5,1.39272359]
["bitfinex-derivatives","ETHF0:USTF0",1748824693154,2.0083,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748824693354,1.3359,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748824693656,0.6676,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748824694050,0.6676,2531.3,2531.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748824694051,1.3359,2531.5,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748824694350,3.99744,2531.6,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748824694554,3.2078,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748824694860,0.00588414,2531.7,2531.5,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1748824695051,0.79550414,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824695352,0.78963,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824695551,1.2499,2531.6,2531.5,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1748824695946,2.03953,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824696656,1.2499,2531.6,2531.5,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1748824696954,2.03953,2531.6,2531.5,3.99746]
["bitfinex-derivatives","ETHF0:USTF0",1748824697155,0.00588414,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748824699363,1.48239,2532.4,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748824699659,1.48237,2532.4,2532.2,5.04841]
["bitfinex-derivatives","ETHF0:USTF0",1748824700161,0.78939,2532.3,2532.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748824700556,2.11879,2532.3,2532.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748824701162,2.11881,2532.3,2532.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748824701860,2.11881,2532.3,2532.2,5.04844]
["bitfinex-derivatives","ETHF0:USTF0",1748824701861,1.3294,2532.3,2532.2,5.04844]
["bitfinex-derivatives","ETHF0:USTF0",1748824702962,2.11881,2532.3,2532.2,5.04844]
["bitfinex-derivatives","ETHF0:USTF0",1748824703260,2.11881,2532.3,2532.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748824703663,0.78947,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824704763,2.13727,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824706157,1.3478,2532.1,2532.0,0.79542359]
["bitfinex-derivatives","ETHF0:USTF0",1748824706659,1.3478,2532.1,2532.0,4.00322359]
["bitfinex-derivatives","ETHF0:USTF0",1748824706856,1.48239,2532.4,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748824707162,0.78944,2532.2,2532.0,5.35770359]
["bitfinex-derivatives","ETHF0:USTF0",1748824707859,0.78946,2532.2,2532.0,5.35770359]
["bitfinex-derivatives","ETHF0:USTF0",1748824708062,0.78947,2532.1,2532.0,1.36042359]
["bitfinex-derivatives","ETHF0:USTF0",1748824708257,0.78947,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824709369,0.78946,2532.2,2532.0,0.79540359]
["bitfinex-derivatives","ETHF0:USTF0",1748824709575,0.78946,2532.2,2532.0,2.15350359]
["bitfinex-derivatives","ETHF0:USTF0",1748824709769,0.00592359,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824710066,0.00592359,2532.5,2532.1,5.18144]
["bitfinex-derivatives","ETHF0:USTF0",1748824710267,0.00592359,2532.5,2532.4,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1748824710462,0.00592359,2532.5,2532.4,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748824710662,0.79526359,2532.5,2532.4,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748824711565,0.79526359,2532.5,2532.4,8.25518]
["bitfinex-derivatives","ETHF0:USTF0",1748824712262,0.79526359,2532.5,2532.4,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748824712870,0.79526359,2532.5,2532.4,8.25518]
["bitfinex-derivatives","ETHF0:USTF0",1748824713966,0.78925,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748824714359,1.2791,2533.0,2532.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748824714564,1.2791,2533.0,2532.4,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748824714565,1.2791,2532.8,2532.4,8.25513]
["bitfinex-derivatives","ETHF0:USTF0",1748824714771,0.78933,2532.5,2532.4,8.25513]
["bitfinex-derivatives","ETHF0:USTF0",1748824714963,0.78933,2532.5,2532.4,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748824715867,2.05413,2532.5,2532.4,8.25517]
["bitfinex-derivatives","ETHF0:USTF0",1748824716970,1.2648,2532.5,2532.4,8.25517]
["bitfinex-derivatives","ETHF0:USTF0",1748824717472,2.05414,2532.5,2532.4,8.25517]
["bitfinex-derivatives","ETHF0:USTF0",1748824717876,1.2648,2532.5,2532.4,8.25517]
["bitfinex-derivatives","ETHF0:USTF0",1748824718071,2.05414,2532.5,2532.4,8.25517]
["bitfinex-derivatives","ETHF0:USTF0",1748824718369,1.2648,2532.5,2532.4,8.25517]
["bitfinex-derivatives","ETHF0:USTF0",1748824720066,23.1197,2533.1,2532.5,1.97336]
["bitfinex-derivatives","ETHF0:USTF0",1748824720267,2.00941528,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748824720471,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824720768,0.78901,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748824720977,1.22060138,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748824721165,1.2739,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748824721363,1.3032,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824721564,2.09213,2533.9,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748824722070,2.07604,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748824722269,1.2871,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748824722471,1.29626832,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748824722677,2.08520832,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748824723075,2.08520832,2533.8,2533.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748824723378,1.29626832,2533.8,2533.7,4.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748824723674,0.00916832,2533.8,2533.7,4.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748824723872,0.79810832,2533.8,2533.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748824726374,0.79810832,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824726375,0.00916832,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824726569,0.00916832,2533.8,2533.5,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1748824726570,2.71509,2533.7,2533.5,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1748824726774,0.789,2533.6,2533.5,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1748824727577,0.789,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824728075,2.1189,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824729079,0.6296,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748824729381,0.78897,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748824729584,0.789,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824729768,0.789,2533.6,2533.5,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748824730173,2.1189,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824730677,0.78907,2533.4,2533.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824731580,2.00681984,2533.4,2533.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824731783,3.29781984,2533.4,2533.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824732075,3.29784684,2533.4,2533.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824732678,21.92684684,2533.4,2533.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824733270,0.78919,2533.0,2532.9,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748824734280,0.78919,2533.0,2532.9,8.18602]
["bitfinex-derivatives","ETHF0:USTF0",1748824734583,0.00592359,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748824734782,2.34480394,2534.0,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748824734986,1.22748474,2533.8,2533.7,8.18577]
["bitfinex-derivatives","ETHF0:USTF0",1748824735176,0.79810832,2533.8,2533.7,48.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748824736289,2.01622899,2533.8,2533.7,48.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748824736785,2.01622899,2533.8,2532.7,41.78408359]
["bitfinex-derivatives","ETHF0:USTF0",1748824736786,0.78907,2533.4,2533.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748824737885,2.00675933,2533.4,2533.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748824738076,1.21768933,2533.4,2533.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748824738280,2.00675933,2533.4,2533.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748824739580,2.26528244,2533.4,2533.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748824739788,0.78915,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748824739987,0.78915,2533.1,2533.0,44.989]
["bitfinex-derivatives","ETHF0:USTF0",1748824740486,0.78912,2533.2,2533.0,44.989]
["bitfinex-derivatives","ETHF0:USTF0",1748824740784,0.78916,2533.1,2533.0,45.77818]
["bitfinex-derivatives","ETHF0:USTF0",1748824741485,0.78916,2533.1,2533.0,44.989]
["bitfinex-derivatives","ETHF0:USTF0",1748824741982,0.78916,2533.1,2532.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748824741983,0.78919,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824742185,3.37807169,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824742587,2.15949,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824743586,0.78925,2532.8,2532.7,4.19492359]
["bitfinex-derivatives","ETHF0:USTF0",1748824744182,2.04905,2532.8,2532.7,4.19492359]
["bitfinex-derivatives","ETHF0:USTF0",1748824744885,2.04905,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824745682,2.30734649,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824745983,3.52606607,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824746187,3.26776549,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824746986,2.04905,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824747886,3.2679533,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824749087,0.78953,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824749282,0.78953,2531.9,2531.8,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748824749482,18.631,2532.2,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748824749683,0.78953,2531.9,2531.8,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748824749986,0.78952,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748824750287,0.78953,2532.0,2531.8,8.18635]
["bitfinex-derivatives","ETHF0:USTF0",1748824750488,0.78953,2531.9,2531.8,8.18635]
["bitfinex-derivatives","ETHF0:USTF0",1748824750690,0.78952,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748824750988,0.78953,2531.9,2531.8,8.18635]
["bitfinex-derivatives","ETHF0:USTF0",1748824751782,0.7895,2532.0,2531.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748824752187,0.7895,2532.0,2531.8,8.18633]
["bitfinex-derivatives","ETHF0:USTF0",1748824752488,0.7895,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748824752891,0.78952,2531.9,2531.8,8.18635]
["bitfinex-derivatives","ETHF0:USTF0",1748824753091,1.2543,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748824753891,0.00592359,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748824754088,0.00592359,2532.2,2532.1,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1748824755595,0.79536359,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824755799,0.78947,2532.1,2532.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748824756090,0.78947,2532.1,2532.0,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748824756696,0.78957,2531.8,2531.7,7.40272359]
["bitfinex-derivatives","ETHF0:USTF0",1748824757398,0.7895,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748824757600,2.1653,2532.1,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748824757897,0.7895,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748824758194,1.3758,2532.1,2531.8,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748824758592,0.7895,2532.0,2531.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748824758799,0.7895,2532.0,2531.8,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748824758800,1.3758,2532.1,2531.8,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748824759004,1.3758,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748824759704,0.00592359,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748824759907,0.00592359,2532.2,2532.1,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748824760201,0.00592359,2532.2,2532.1,6.92767]
["bitfinex-derivatives","ETHF0:USTF0",1748824761408,0.00592359,2532.2,2532.1,2.06037]
["bitfinex-derivatives","ETHF0:USTF0",1748824761614,0.00592359,2532.2,2532.1,6.24937]
["bitfinex-derivatives","ETHF0:USTF0",1748824761907,0.00592359,2532.2,2532.1,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748824762103,0.00592359,2532.2,2532.1,6.28477]
["bitfinex-derivatives","ETHF0:USTF0",1748824763308,0.00592359,2532.2,2532.1,11.28477]
["bitfinex-derivatives","ETHF0:USTF0",1748824763509,1.3653,2533.0,2532.5,1.97329]
["bitfinex-derivatives","ETHF0:USTF0",1748824763709,1.45741,2533.3,2533.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748824763910,1.45741,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824764108,1.45741,2533.3,2533.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748824764109,1.3653,2533.2,2533.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748824764612,2.15444,2533.2,2533.0,4.97816]
["bitfinex-derivatives","ETHF0:USTF0",1748824764809,2.15444,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748824765408,1.3653,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748824765609,2.15443,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748824766008,1.3653,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748824766302,1.41619,2533.4,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748824766610,0.7891,2533.3,2533.2,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1748824766808,2.1318,2533.3,2533.2,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1748824767106,2.1318,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824768311,2.1318,2533.3,2533.2,3.99693]
["bitfinex-derivatives","ETHF0:USTF0",1748824769007,3.21696832,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824769310,0.78903,2533.6,2533.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748824769608,0.78903,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748824770410,0.78903,2533.6,2533.4,4.97805]
["bitfinex-derivatives","ETHF0:USTF0",1748824771011,0.78904,2533.5,2533.4,4.97805]
["bitfinex-derivatives","ETHF0:USTF0",1748824771407,0.78902,2533.6,2533.4,4.97805]
["bitfinex-derivatives","ETHF0:USTF0",1748824771706,3.0949529,2534.7,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748824772008,1.3338,2535.0,2534.3,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748824772311,0.78871,2534.6,2534.4,41.58875]
["bitfinex-derivatives","ETHF0:USTF0",1748824772512,1.3338,2534.5,2534.4,41.58875]
["bitfinex-derivatives","ETHF0:USTF0",1748824773013,1.3338,2534.5,2534.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748824773413,1.3338,2534.5,2534.3,44.988]
["bitfinex-derivatives","ETHF0:USTF0",1748824773913,1.3338,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748824776114,0.661,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748824776409,0.661,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824776607,0.661,2534.7,2534.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748824777107,1.9818,2534.7,2534.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748824780711,2.77048,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824780915,2.77048,2534.7,2534.3,8.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748824781112,0.6804,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824781418,0.78877,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824783415,5.78877,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824783921,0.78877,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824785521,18.62,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824785715,1.3463,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748824785923,0.661,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824786219,0.78862,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748824786412,20.5914,2535.1,2534.6,8.18149]
["bitfinex-derivatives","ETHF0:USTF0",1748824786610,0.78868,2534.7,2534.6,8.18148]
["bitfinex-derivatives","ETHF0:USTF0",1748824787312,2.15577,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748824787618,0.78868,2534.7,2534.6,8.1815]
["bitfinex-derivatives","ETHF0:USTF0",1748824788417,0.78868,2534.7,2534.6,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748824788809,0.78868,2534.7,2534.6,8.18151]
["bitfinex-derivatives","ETHF0:USTF0",1748824789717,0.78868,2534.7,2534.6,4.97371]
["bitfinex-derivatives","ETHF0:USTF0",1748824789916,0.78868,2534.7,2534.6,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748824790519,2.15577,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748824791317,2.15577,2534.8,2534.6,8.18149]
["bitfinex-derivatives","ETHF0:USTF0",1748824791513,1.3671,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748824791721,19.254,2535.2,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748824791908,0.78863,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748824793423,0.78865,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748824794114,1.3773,2535.1,2534.6,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748824794315,0.78868,2534.7,2534.6,8.18149]
["bitfinex-derivatives","ETHF0:USTF0",1748824794514,3.34873,2535.1,2534.6,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748824794515,1.3773,2535.1,2534.6,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748824794716,0.78865,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748824794922,2.2662823,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748824795117,2.26629307,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748824795317,0.78868,2534.7,2534.6,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748824795717,0.78868,2534.7,2534.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748824795919,0.78881,2534.3,2534.2,8.18755359]
["bitfinex-derivatives","ETHF0:USTF0",1748824796414,0.78879,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748824796619,0.78881,2534.3,2534.2,8.18754359]
["bitfinex-derivatives","ETHF0:USTF0",1748824796814,0.78879,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748824797017,2.12292,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748824797317,3.34349296,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748824798123,2.55477296,2534.6,2534.2,8.05262359]
["bitfinex-derivatives","ETHF0:USTF0",1748824798322,2.00933296,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748824798523,1.22057296,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748824799324,0.78874,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748824799519,2.00931296,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748824799714,1.22057296,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748824800318,0.78861,2535.0,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748824800524,1.22348052,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824800826,2.01209187,2534.9,2534.8,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748824801330,1.22347187,2534.9,2534.8,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748824801824,2.53777187,2534.9,2534.8,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748824802924,3.32639187,2534.9,2534.8,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748824803427,3.32698843,2534.9,2534.8,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748824804426,2.53836843,2534.9,2534.8,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748824804819,1.22406843,2534.9,2534.8,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748824805029,3.68790394,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748824805227,1.3431,2535.4,2535.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748824805423,2.56685335,2535.4,2535.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748824805626,3.35531335,2535.4,2535.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748824805929,2.56685335,2535.4,2535.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748824806527,3.35531335,2535.4,2535.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748824806828,3.35531335,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824807029,3.35531335,2535.4,2535.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748824807726,3.35303022,2535.4,2535.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748824807926,2.56457022,2535.4,2535.0,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748824808126,0.78856,2535.1,2535.0,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748824808330,2.01003022,2535.1,2535.0,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748824808925,2.01003022,2535.1,2535.0,8.18039]
["bitfinex-derivatives","ETHF0:USTF0",1748824810027,2.01003022,2535.1,2535.0,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748824811336,2.01003022,2535.1,2535.0,8.18039]
["bitfinex-derivatives","ETHF0:USTF0",1748824811635,2.01003022,2535.1,2535.0,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748824812039,2.00951765,2535.1,2535.0,8.18039]
["bitfinex-derivatives","ETHF0:USTF0",1748824812438,2.00951765,2535.1,2535.0,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748824813729,1.22095765,2535.1,2535.0,8.18039]
["bitfinex-derivatives","ETHF0:USTF0",1748824814630,1.22095765,2535.1,2535.0,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748824814827,2.00951765,2535.1,2535.0,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748824816440,2.00992302,2535.1,2535.0,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748824816943,2.00992302,2535.1,2535.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748824817140,2.00992302,2535.1,2535.0,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748824817539,2.00992302,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824817841,2.67862302,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824820641,1.45726,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824820941,2.67885833,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824822548,0.78862,2534.9,2534.8,4.96965]
["bitfinex-derivatives","ETHF0:USTF0",1748824822844,0.78862,2534.9,2534.8,8.17745]
["bitfinex-derivatives","ETHF0:USTF0",1748824823143,0.78861,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748824823339,2.01039246,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748824823541,1.22178246,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748824823742,1.22178246,2535.0,2534.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748824823942,2.01037246,2535.0,2534.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748824824249,0.78862,2534.9,2534.8,8.17743]
["bitfinex-derivatives","ETHF0:USTF0",1748824825342,0.78862,2534.9,2534.8,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748824826243,2.01053472,2534.9,2534.8,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748824826444,3.96493472,2534.9,2534.8,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748824827744,3.96493472,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824828648,1.97175,2534.7,2534.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824828853,2.60371472,2534.6,2534.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824829051,0.78876,2534.5,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748824829349,1.3818,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824829549,1.22270114,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824830352,2.01144114,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824831350,2.01144114,2534.5,2534.4,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748824831553,2.01144114,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824833348,0.78881,2534.3,2534.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824833548,2.00981596,2534.3,2534.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824833748,2.00981357,2534.3,2534.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824833960,6.48111357,2534.3,2534.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824834556,6.73872165,2534.3,2534.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824834755,6.48111357,2534.3,2534.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824836850,5.26011,2534.3,2534.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824837152,6.47902693,2534.3,2534.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824837456,0.78893,2533.9,2533.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748824838052,2.11073,2533.9,2533.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748824838553,2.79393,2533.9,2533.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1748824843254,0.78899,2533.7,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824844159,2.13779,2533.7,2533.6,0.79494359]
["bitfinex-derivatives","ETHF0:USTF0",1748824844361,0.6768,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748824844664,0.78894,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748824844962,0.78897,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748824846059,0.78895,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748824846464,1.3488,2534.0,2533.6,4.50832359]
["bitfinex-derivatives","ETHF0:USTF0",1748824846663,1.3488,2534.0,2533.6,5.29732359]
["bitfinex-derivatives","ETHF0:USTF0",1748824846852,0.78899,2533.7,2533.6,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748824849664,0.78899,2533.7,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824851567,0.78899,2533.7,2533.6,0.79494359]
["bitfinex-derivatives","ETHF0:USTF0",1748824851770,0.78899,2533.7,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824852767,1.3488,2534.0,2533.6,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748824853068,19.82049706,2533.9,2533.6,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748824853267,19.39196,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748824853474,0.78898,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748824853762,19.9518,2534.0,2533.6,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748824853968,0.78899,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748824855170,0.78899,2533.7,2533.6,3.83822359]
["bitfinex-derivatives","ETHF0:USTF0",1748824855466,0.78899,2533.7,2533.6,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748824855673,0.78899,2533.7,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824856168,2.00765082,2533.7,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824856368,2.68205082,2533.7,2533.6,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824856971,0.78918,2533.1,2533.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748824857274,1.97279,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824857275,0.78921,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824857467,2.11231,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824858368,2.11231,2533.0,2532.9,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748824858866,2.11231,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824861470,3.33169697,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824861670,2.11231,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824862573,3.3314657,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824862879,3.3314657,2533.0,2532.9,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748824863171,3.33146589,2533.0,2532.9,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748824863372,3.33146589,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824863668,3.33154112,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824863875,4.02164112,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824865274,2.80241,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824866372,2.80241,2533.0,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824866373,0.78927,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824866776,2.00801138,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824866970,8.28411138,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824867272,3.28411138,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824867577,3.28338983,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824867967,2.49411983,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824868163,21.88538983,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824871476,21.88412209,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824873475,22.14381542,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824873673,0.78946,2532.2,2532.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748824874778,0.78946,2532.2,2532.1,4.96049]
["bitfinex-derivatives","ETHF0:USTF0",1748824875178,19.24622359,2532.4,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748824875479,0.78943,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748824875777,2.05403,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748824875979,1.2646,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748824876181,2.05403,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748824876485,1.2646,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748824876680,20.03563359,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748824877883,19.24622359,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748824878576,0.00592359,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748824883481,0.79532359,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748824883982,0.00592359,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748824885585,0.00592359,2532.4,2532.3,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1748824888486,3.59e-06,2532.4,2532.3,7.07093]
["bitfinex-derivatives","ETHF0:USTF0",1748824889581,3.59e-06,2532.4,2532.3,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1748824890196,3.59e-06,2532.4,2532.3,6.24193]
["bitfinex-derivatives","ETHF0:USTF0",1748824898501,3.59e-06,2532.4,2532.3,4.96043]
["bitfinex-derivatives","ETHF0:USTF0",1748824900300,3.59e-06,2532.4,2532.3,6.27843]
["bitfinex-derivatives","ETHF0:USTF0",1748824902206,3.59e-06,2532.4,2532.3,11.27843]
["bitfinex-derivatives","ETHF0:USTF0",1748824903103,0.6262,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748824903308,1.22117716,2533.3,2533.2,8.16795]
["bitfinex-derivatives","ETHF0:USTF0",1748824903512,1.22064956,2533.3,2533.2,8.16795]
["bitfinex-derivatives","ETHF0:USTF0",1748824904804,0.00592359,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748824910610,0.00592359,2533.5,2533.4,4.95008]
["bitfinex-derivatives","ETHF0:USTF0",1748824910809,1.34562359,2533.5,2533.4,4.95008]
["bitfinex-derivatives","ETHF0:USTF0",1748824911111,2.76087359,2533.5,2533.4,4.95008]
["bitfinex-derivatives","ETHF0:USTF0",1748824911313,0.78911,2533.3,2533.2,4.16692359]
["bitfinex-derivatives","ETHF0:USTF0",1748824911609,0.78911,2533.3,2533.2,7.37472359]
["bitfinex-derivatives","ETHF0:USTF0",1748824911812,0.78911,2533.3,2533.2,8.16385359]
["bitfinex-derivatives","ETHF0:USTF0",1748824912007,2.12881,2533.3,2533.2,8.16385359]
["bitfinex-derivatives","ETHF0:USTF0",1748824912206,1.3397,2533.3,2533.2,8.16385359]
["bitfinex-derivatives","ETHF0:USTF0",1748824918619,0.6464,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748824918910,1.43548,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748824919116,0.78911,2533.3,2533.2,7.37472359]
["bitfinex-derivatives","ETHF0:USTF0",1748824919613,1.3199,2533.3,2533.2,8.16387359]
["bitfinex-derivatives","ETHF0:USTF0",1748824921510,0.6464,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748824921918,1.9663,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748824925019,0.00592359,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748824925718,0.00592359,2533.5,2533.4,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1748824926117,1.9443,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748824926319,1.9443,2533.8,2533.7,8.15679]
["bitfinex-derivatives","ETHF0:USTF0",1748824927614,0.65792359,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748824927811,0.00592359,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748824928313,0.00592359,2534.0,2533.9,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748824930028,0.00592359,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748824930722,0.00592359,2534.0,2533.9,2.15423]
["bitfinex-derivatives","ETHF0:USTF0",1748824932422,0.00592359,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748824933017,0.00592359,2534.0,2533.9,2.72963]
["bitfinex-derivatives","ETHF0:USTF0",1748824933422,1.9783,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824933626,1.9783,2534.4,2534.3,8.1556]
["bitfinex-derivatives","ETHF0:USTF0",1748824936030,3.13334394,2535.2,2534.3,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748824936224,1.21843071,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748824936728,2.34480394,2535.6,2535.0,1.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748824936926,2.00701642,2535.5,2535.3,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1748824937128,0.78846,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824937327,2.78686,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824937628,1.9984,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824937927,2.78686,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824938128,3.43656,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824938424,3.43656,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824939026,2.6481,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824939826,3.43656,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824940023,3.43656,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824940224,2.6481,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824941325,3.50725789,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824941722,3.50725789,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824943227,3.50725789,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824943727,3.50725789,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824943930,2.71879789,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824944324,3.50725789,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824944627,3.50725789,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824944929,3.50725789,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748824945122,3.50725789,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824945322,3.50725789,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824947733,2.71879789,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824948528,3.50725789,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824948729,3.50725789,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824949433,3.43656,2535.4,2535.3,3.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748824950232,3.43656,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824950829,7.6481,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824951037,0.78871,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824951734,8.2078,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748824951937,3.2078,2534.7,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748824952126,0.78879,2534.4,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748824952333,0.7888,2534.3,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748824952532,0.78879,2534.4,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748824952728,0.78883,2534.3,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748824954035,0.00592359,2534.6,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748824954229,0.78882,2534.3,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748824955033,1.9845,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748824955735,0.6443,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748824957237,0.6443,2534.2,2534.0,4.55062359]
["bitfinex-derivatives","ETHF0:USTF0",1748824957435,5.30767,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824957931,6.52235504,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824958138,6.52234073,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824958338,5.73347073,2534.1,2534.0,0.79482359]
["bitfinex-derivatives","ETHF0:USTF0",1748824958632,2.09987,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824959234,3.31417754,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824960438,3.31354975,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824961238,2.09987,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824965145,7.09987,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824965449,2.09987,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824968852,0.78887,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824969050,19.32787,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824969245,19.32787,2534.1,2534.0,1.34142359]
["bitfinex-derivatives","ETHF0:USTF0",1748824969644,19.32787,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824969842,20.59477,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824970148,21.80667394,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824971351,26.80667394,2534.1,2534.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824971754,0.78908,2533.4,2533.3,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1748824972250,0.78908,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748824972447,0.78908,2533.5,2533.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748824972848,1.04901534,2533.5,2533.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748824973041,0.78908,2533.5,2533.4,2.10438]
["bitfinex-derivatives","ETHF0:USTF0",1748824973554,0.78907,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748824973754,0.78908,2533.4,2533.3,6.24239]
["bitfinex-derivatives","ETHF0:USTF0",1748824974153,3.2078,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748824974345,19.32599,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748824975144,18.536,2533.7,2533.3,3.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748824975343,18.536,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748824976360,0.78902,2533.6,2533.5,2.09184]
["bitfinex-derivatives","ETHF0:USTF0",1748824976659,19.32501,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748824976851,0.78902,2533.6,2533.5,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1748824977554,0.78902,2533.6,2533.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748824977756,0.7891,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748824977950,0.7891,2533.4,2533.3,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1748824978449,0.6654,2533.6,2533.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748824978654,0.78908,2533.4,2533.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1748824979053,0.78908,2533.4,2533.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748824980152,0.78911,2533.3,2533.2,3.44377359]
["bitfinex-derivatives","ETHF0:USTF0",1748824980358,0.78911,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748824981154,2.007239,2533.4,2533.3,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748824981656,0.78911,2533.3,2533.2,0.79506359]
["bitfinex-derivatives","ETHF0:USTF0",1748824981854,2.13291,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824982445,3.35089222,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824983052,1.21798222,2533.3,2533.2,0.79507359]
["bitfinex-derivatives","ETHF0:USTF0",1748824983252,1.21798222,2533.3,2533.2,4.00287359]
["bitfinex-derivatives","ETHF0:USTF0",1748824983658,1.21798222,2533.3,2533.2,5.95337359]
["bitfinex-derivatives","ETHF0:USTF0",1748824984655,1.47772299,2533.3,2533.2,5.95337359]
["bitfinex-derivatives","ETHF0:USTF0",1748824984855,1.47774853,2533.3,2533.2,5.95337359]
["bitfinex-derivatives","ETHF0:USTF0",1748824985060,1.21800776,2533.3,2533.2,5.95337359]
["bitfinex-derivatives","ETHF0:USTF0",1748824985257,1.47774731,2533.3,2533.2,5.95337359]
["bitfinex-derivatives","ETHF0:USTF0",1748824985459,1.47774648,2533.3,2533.2,5.95337359]
["bitfinex-derivatives","ETHF0:USTF0",1748824985659,1.21800776,2533.3,2533.2,5.95337359]
["bitfinex-derivatives","ETHF0:USTF0",1748824985860,1.47775601,2533.3,2533.2,5.95337359]
["bitfinex-derivatives","ETHF0:USTF0",1748824986163,1.21800776,2533.3,2533.2,5.95337359]
["bitfinex-derivatives","ETHF0:USTF0",1748824987058,1.47775574,2533.3,2533.2,5.95337359]
["bitfinex-derivatives","ETHF0:USTF0",1748824987262,0.78909,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748824987467,0.78907,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748824987657,2.00797907,2533.5,2533.2,3.86192359]
["bitfinex-derivatives","ETHF0:USTF0",1748824987964,1.21890907,2533.4,2533.2,4.65105359]
["bitfinex-derivatives","ETHF0:USTF0",1748824988160,2.00804825,2533.3,2533.2,3.86192359]
["bitfinex-derivatives","ETHF0:USTF0",1748824988360,2.00804825,2533.3,2533.2,0.65412359]
["bitfinex-derivatives","ETHF0:USTF0",1748824988859,2.26783329,2533.3,2533.2,0.65412359]
["bitfinex-derivatives","ETHF0:USTF0",1748824989259,1.04889504,2533.3,2533.2,0.65412359]
["bitfinex-derivatives","ETHF0:USTF0",1748824989462,1.47873769,2533.3,2533.2,1.44327359]
["bitfinex-derivatives","ETHF0:USTF0",1748824989664,1.47872967,2533.3,2533.2,1.44327359]
["bitfinex-derivatives","ETHF0:USTF0",1748824989861,1.47872986,2533.3,2533.2,1.44327359]
["bitfinex-derivatives","ETHF0:USTF0",1748824990060,1.21895265,2533.3,2533.2,1.44327359]
["bitfinex-derivatives","ETHF0:USTF0",1748824990363,1.21895265,2533.3,2533.2,4.65107359]
["bitfinex-derivatives","ETHF0:USTF0",1748824990660,1.4787637,2533.3,2533.2,4.65107359]
["bitfinex-derivatives","ETHF0:USTF0",1748824990860,1.47889299,2533.3,2533.2,4.65107359]
["bitfinex-derivatives","ETHF0:USTF0",1748824991259,1.47888889,2533.3,2533.2,4.65107359]
["bitfinex-derivatives","ETHF0:USTF0",1748824991564,1.21908194,2533.3,2533.2,4.65107359]
["bitfinex-derivatives","ETHF0:USTF0",1748824991767,0.78904,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748824991959,0.78904,2533.6,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748824992266,1.21931508,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748824992559,0.78906,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748824992760,0.78912,2533.3,2533.2,4.65105359]
["bitfinex-derivatives","ETHF0:USTF0",1748824992958,0.6859,2533.5,2533.2,3.86192359]
["bitfinex-derivatives","ETHF0:USTF0",1748824993161,1.21928416,2533.4,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748824993664,0.78908,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748824994062,0.78911,2533.3,2533.2,4.65105359]
["bitfinex-derivatives","ETHF0:USTF0",1748824994263,0.7891,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748824994561,2.00861816,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748824995060,2.00861816,2533.4,2533.2,1.44324359]
["bitfinex-derivatives","ETHF0:USTF0",1748824995363,2.00863816,2533.3,2533.2,1.44324359]
["bitfinex-derivatives","ETHF0:USTF0",1748824995758,2.26845979,2533.3,2533.2,1.44324359]
["bitfinex-derivatives","ETHF0:USTF0",1748824995958,1.47933979,2533.3,2533.2,1.44324359]
["bitfinex-derivatives","ETHF0:USTF0",1748824996155,1.47933941,2533.3,2533.2,1.44324359]
["bitfinex-derivatives","ETHF0:USTF0",1748824996359,0.78911,2533.4,2533.2,1.44324359]
["bitfinex-derivatives","ETHF0:USTF0",1748824996559,1.4796697,2533.3,2533.2,1.44324359]
["bitfinex-derivatives","ETHF0:USTF0",1748824996861,2.26877153,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824997066,4.18787153,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824997463,4.18786316,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824998059,4.18764189,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824998265,2.64944531,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748824999961,2.90908217,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825000166,2.64944531,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825000367,4.01104531,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825001369,10.57992918,2533.3,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748825001569,0.78929,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748825001768,0.78933,2532.6,2532.5,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1748825002069,18.524,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825002263,1.21967246,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748825002568,2.00899759,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748825002964,0.78933,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825003275,2.00901759,2532.6,2532.5,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748825003567,1.21968759,2532.6,2532.5,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748825004472,1.21968759,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748825004672,1.42429,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748825004873,1.2185529,2532.8,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748825005075,2.0078529,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748825005677,1.2185529,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748825006066,3.21372359,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748825006273,4.69174242,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748825006471,4.43215579,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748825006676,5.22091482,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748825006976,5.22092482,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748825007371,4.43170482,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748825009169,5.48053038,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748825010077,1.48352038,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748825010771,1.48352038,2533.0,2532.9,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748825011277,1.4836089,2533.0,2532.9,3.99704]
["bitfinex-derivatives","ETHF0:USTF0",1748825011672,1.4836089,2533.0,2532.9,8.12504]
["bitfinex-derivatives","ETHF0:USTF0",1748825011868,0.26553915,2533.0,2532.9,8.12504]
["bitfinex-derivatives","ETHF0:USTF0",1748825020584,2.0073,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825020778,1.85276919,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825020979,0.6344,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825021282,1.8528406,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825022387,1.2184406,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825022590,0.63702359,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825022777,1.85539491,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825022978,2.64435491,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825024179,1.85539491,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825024386,1.85436401,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825026078,2.64332401,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825026582,0.789,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748825026884,2.73850359,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825027081,3.95498331,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825028285,1.22240331,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825028485,0.00592359,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825028684,0.00592359,2533.8,2533.7,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1748825029283,0.79488359,2533.8,2533.7,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1748825029488,0.00592359,2533.8,2533.7,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1748825030082,0.79488359,2533.8,2533.7,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1748825030678,0.79488359,2533.8,2533.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748825030884,0.78899,2533.7,2533.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748825031085,0.78899,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748825031581,3.59e-06,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825031791,3.59e-06,2533.8,2533.7,5.57049]
["bitfinex-derivatives","ETHF0:USTF0",1748825031985,3.59e-06,2533.8,2533.7,11.84529]
["bitfinex-derivatives","ETHF0:USTF0",1748825034087,3.59e-06,2533.8,2533.7,15.05309]
["bitfinex-derivatives","ETHF0:USTF0",1748825036992,3.59e-06,2533.8,2533.7,10.93709]
["bitfinex-derivatives","ETHF0:USTF0",1748825037195,3.59e-06,2533.8,2533.7,15.05209]
["bitfinex-derivatives","ETHF0:USTF0",1748825037596,3.59e-06,2533.8,2533.7,10.05209]
["bitfinex-derivatives","ETHF0:USTF0",1748825037896,3.59e-06,2533.8,2533.7,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748825038096,3.59e-06,2533.8,2533.7,4.90399]
["bitfinex-derivatives","ETHF0:USTF0",1748825038599,1.37040359,2533.8,2533.7,4.90399]
["bitfinex-derivatives","ETHF0:USTF0",1748825039000,3.59e-06,2533.8,2533.7,4.90399]
["bitfinex-derivatives","ETHF0:USTF0",1748825039297,3.59e-06,2533.8,2533.7,6.25759]
["bitfinex-derivatives","ETHF0:USTF0",1748825040703,3.59e-06,2533.8,2533.7,4.90399]
["bitfinex-derivatives","ETHF0:USTF0",1748825041701,1.29130359,2533.8,2533.7,4.90399]
["bitfinex-derivatives","ETHF0:USTF0",1748825042402,0.78899,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825042700,1.04020086,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825042994,2.33147873,2533.7,2533.6,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748825043199,2.08029,2533.7,2533.6,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748825043397,2.33147993,2533.7,2533.6,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748825043596,2.04486883,2533.7,2533.6,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748825043796,1.7936789,2533.7,2533.6,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748825043995,0.5023789,2533.7,2533.6,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748825044201,0.5023789,2533.7,2533.6,5.24742]
["bitfinex-derivatives","ETHF0:USTF0",1748825045103,1.2913689,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825045303,1.8618789,2533.7,2533.6,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748825045698,2.6508689,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825046005,2.6508689,2533.7,2533.6,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748825046706,2.6508689,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825047007,8.8343989,2533.7,2533.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748825047207,3.2078,2533.5,2533.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748825047403,1.2769,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748825047602,1.9186,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748825049403,0.5023789,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748825049707,0.5023789,2533.7,2533.6,8.11182]
["bitfinex-derivatives","ETHF0:USTF0",1748825053603,1.1436789,2533.7,2533.6,4.90402]
["bitfinex-derivatives","ETHF0:USTF0",1748825053803,1.9326689,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748825054008,0.7891,2533.4,2533.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748825054908,2.12217,2533.5,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748825058209,0.78908,2533.4,2533.3,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1748825058415,2.07108,2533.4,2533.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748825058614,2.07108,2533.4,2533.3,4.90411]
["bitfinex-derivatives","ETHF0:USTF0",1748825059319,1.282,2533.4,2533.3,4.90411]
["bitfinex-derivatives","ETHF0:USTF0",1748825059713,1.44684,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825059911,3.97190285,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825060119,1.87036285,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825060311,1.9326689,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748825060511,1.1436789,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748825063920,0.5023789,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748825064417,3.59e-06,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825064618,3.59e-06,2533.8,2533.7,10.07769]
["bitfinex-derivatives","ETHF0:USTF0",1748825064818,3.59e-06,2533.8,2533.7,15.07769]
["bitfinex-derivatives","ETHF0:USTF0",1748825066421,3.59e-06,2533.8,2533.7,10.07769]
["bitfinex-derivatives","ETHF0:USTF0",1748825068321,3.59e-06,2533.8,2533.7,5.96969]
["bitfinex-derivatives","ETHF0:USTF0",1748825068522,3.59e-06,2533.8,2533.7,10.07769]
["bitfinex-derivatives","ETHF0:USTF0",1748825078832,0.6796,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748825079037,0.6796,2534.4,2534.3,8.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748825083347,0.6796,2534.4,2534.3,9.3841]
["bitfinex-derivatives","ETHF0:USTF0",1748825087250,1.27862359,2534.6,2534.3,9.3841]
["bitfinex-derivatives","ETHF0:USTF0",1748825087251,0.00592359,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748825090855,0.687,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748825092650,8.8948,2535.2,2534.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748825092949,0.78859,2535.0,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748825093155,3.16295165,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748825093454,1.9546,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748825093759,3.1628307,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748825094757,3.8948,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748825094950,0.78855,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748825095150,3.27575676,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748825095453,2.48720676,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748825095957,0.7886,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748825096152,1.3103,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748825098456,0.687,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748825098858,1.89419672,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748825099657,1.89419672,2535.2,2535.1,4.88755]
["bitfinex-derivatives","ETHF0:USTF0",1748825101162,2.68271672,2535.2,2535.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748825101363,1.89419672,2535.2,2535.1,4.88755]
["bitfinex-derivatives","ETHF0:USTF0",1748825101854,0.687,2535.2,2535.1,4.88755]
["bitfinex-derivatives","ETHF0:USTF0",1748825102756,0.687,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748825102959,0.687,2535.2,2535.1,4.88755]
["bitfinex-derivatives","ETHF0:USTF0",1748825103556,5.687,2535.2,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748825103756,3.2078,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748825104052,4.4148315,2535.0,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748825104255,0.78865,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748825104455,2.72483,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825104655,2.66427841,2534.9,2534.7,4.88765]
["bitfinex-derivatives","ETHF0:USTF0",1748825104857,0.78865,2534.8,2534.7,4.88765]
["bitfinex-derivatives","ETHF0:USTF0",1748825105160,0.6687,2534.9,2534.6,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748825105457,0.6806,2534.7,2534.6,8.09549]
["bitfinex-derivatives","ETHF0:USTF0",1748825107360,0.6806,2534.7,2534.6,4.88769]
["bitfinex-derivatives","ETHF0:USTF0",1748825107856,6.88871657,2534.7,2534.2,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1748825108056,1.20811657,2534.6,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748825108358,1.99688657,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825109264,1.99668873,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825109957,0.78877,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748825110156,1.20791873,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748825110462,0.78876,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825110766,1.99677311,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825111464,1.99677311,2534.5,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748825111764,0.78876,2534.5,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748825112062,3.99655,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825112263,5.20473815,2534.5,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748825112465,3.2078,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825112669,4.41592129,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825113565,4.41591245,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825114155,4.41591245,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825114156,1.20811245,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825114464,3.2078,2535.1,2534.5,1.97181]
["bitfinex-derivatives","ETHF0:USTF0",1748825114765,2.10138477,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748825115359,2.88997477,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748825115659,2.1013884,2535.0,2534.7,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1748825115863,0.78865,2534.8,2534.7,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1748825116066,0.78864,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825116260,1.99757674,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825116660,3.34307674,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825116863,1.20893674,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825117865,1.99755674,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825118066,0.78865,2534.8,2534.7,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1748825118262,0.78864,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825118469,1.99790129,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825119165,0.78865,2534.8,2534.7,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1748825119363,1.99791129,2534.8,2534.7,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1748825120270,0.78865,2534.8,2534.7,2.13256]
["bitfinex-derivatives","ETHF0:USTF0",1748825120676,0.78868,2534.7,2534.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748825120978,0.78868,2534.7,2534.6,4.87971]
["bitfinex-derivatives","ETHF0:USTF0",1748825120979,1.20935839,2534.7,2534.6,4.87971]
["bitfinex-derivatives","ETHF0:USTF0",1748825121475,0.78862,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748825121769,1.20920233,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748825122166,1.20920233,2534.9,2534.8,2.14482]
["bitfinex-derivatives","ETHF0:USTF0",1748825122365,1.99785961,2534.9,2534.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748825122572,1.20923961,2534.9,2534.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748825122768,1.99790961,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748825124175,1.20923961,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748825124475,1.20923961,2534.8,2534.7,2.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748825124675,2.78801,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748825124977,1.86853444,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748825125869,0.78862,2534.9,2534.8,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1748825126068,1.99755444,2534.9,2534.8,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1748825126373,1.99755444,2534.9,2534.8,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1748825126579,1.99737993,2534.9,2534.8,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1748825126870,1.99737993,2534.9,2534.8,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1748825127070,1.99737993,2534.9,2534.8,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1748825127577,1.99737993,2534.9,2534.8,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1748825127775,1.99737993,2534.9,2534.8,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1748825128076,1.99737993,2534.9,2534.8,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1748825128575,1.99737993,2534.9,2534.8,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1748825130975,1.99793994,2534.9,2534.8,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1748825132582,1.20931994,2534.9,2534.8,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1748825132783,1.99793994,2534.9,2534.8,6.25695]
["bitfinex-derivatives","ETHF0:USTF0",1748825132982,0.7887,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748825133284,0.78874,2534.5,2534.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748825133483,1.99868653,2534.5,2534.4,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1748825133887,0.78874,2534.5,2534.4,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1748825134083,1.99913761,2534.5,2534.4,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1748825135391,1.21034197,2534.5,2534.4,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1748825136080,2.63228197,2534.5,2534.4,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1748825138990,1.84354197,2534.5,2534.4,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1748825139490,3.99642,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825139684,1.21047192,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825139886,1.99909192,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825140086,2.82260359,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825140284,2.58904102,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825141693,2.8227503,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825141887,2.58904102,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825142493,2.58904102,2534.9,2534.8,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1748825142992,1.21054102,2534.9,2534.8,4.87965]
["bitfinex-derivatives","ETHF0:USTF0",1748825143393,3.2078,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748825143582,4.41872523,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748825143786,5.20724523,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748825143991,0.78859,2535.0,2534.9,3.38081]
["bitfinex-derivatives","ETHF0:USTF0",1748825144184,1.21094492,2535.0,2534.9,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1748825144390,1.99946034,2535.0,2534.9,7.47181]
["bitfinex-derivatives","ETHF0:USTF0",1748825144587,1.99946034,2535.0,2534.9,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748825144990,1.99946034,2535.0,2534.9,6.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748825145494,1.99911979,2535.0,2534.9,6.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748825145697,1.21052979,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825145992,0.78874,2534.5,2534.4,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748825146491,0.78874,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748825146492,0.78877,2534.4,2534.2,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748825146689,0.78883,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825147084,3.2078,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748825147287,2.41804638,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748825147491,1.20898878,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748825147994,1.20898878,2534.3,2534.2,2.14073]
["bitfinex-derivatives","ETHF0:USTF0",1748825148295,1.20898878,2534.3,2534.2,5.34853]
["bitfinex-derivatives","ETHF0:USTF0",1748825148899,0.78869,2534.7,2534.2,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748825149194,1.20871316,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748825149400,1.20871316,2534.6,2534.3,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1748825149698,1.20871316,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825149893,1.20871316,2534.5,2534.4,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1748825151399,22.3165,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825151598,24.54727219,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825151794,24.31392269,2534.8,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748825151995,1.99745269,2534.7,2534.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748825152193,1.20877269,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748825152399,1.20880444,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748825152705,0.78871,2534.6,2534.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748825152893,1.20884774,2534.5,2534.4,6.22367]
["bitfinex-derivatives","ETHF0:USTF0",1748825153696,0.6617,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825153905,1.86819663,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825155299,1.20649663,2534.8,2534.7,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1748825156399,3.8673,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748825156596,5.30540857,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748825156796,5.30541107,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748825156992,5.30525158,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748825157197,0.78859,2535.0,2534.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825157399,1.99308973,2535.0,2534.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825157599,3.32898973,2535.0,2534.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825158003,3.99048973,2535.0,2534.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825158400,4.22395243,2535.0,2534.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825158599,3.99048973,2535.0,2534.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825159401,0.78868,2534.7,2534.6,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1748825159902,1.99317973,2534.7,2534.6,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1748825160104,1.20449973,2534.7,2534.6,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1748825160402,1.99317973,2534.7,2534.6,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1748825160603,2.66377973,2534.7,2534.6,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1748825160799,0.78874,2534.5,2534.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748825161001,0.78877,2534.4,2534.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825161205,3.2078,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825161400,4.41208486,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825161806,5.20082486,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825162103,5.20085486,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825163305,0.78877,2534.4,2534.3,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748825163503,1.20428486,2534.4,2534.3,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748825164106,3.2078,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825164307,4.41158241,2534.5,2534.4,2.13157]
["bitfinex-derivatives","ETHF0:USTF0",1748825164706,1.20378241,2534.5,2534.4,2.13157]
["bitfinex-derivatives","ETHF0:USTF0",1748825165007,0.6706,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748825165202,1.87447881,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748825165509,1.87447881,2534.7,2534.5,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748825165803,0.6706,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748825166009,0.78875,2534.5,2534.4,4.87175]
["bitfinex-derivatives","ETHF0:USTF0",1748825167200,0.78875,2534.5,2534.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825167413,0.78875,2534.5,2534.4,4.87177]
["bitfinex-derivatives","ETHF0:USTF0",1748825167600,0.78875,2534.5,2534.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825168205,1.99208583,2534.5,2534.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825168410,1.992049,2534.5,2534.4,4.87177]
["bitfinex-derivatives","ETHF0:USTF0",1748825169605,1.992049,2534.5,2534.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825170909,1.992049,2534.5,2534.4,4.87177]
["bitfinex-derivatives","ETHF0:USTF0",1748825171409,0.78877,2534.4,2534.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825171610,1.20405118,2534.4,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825171803,3.99663,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825172003,5.20068118,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825172203,6.693559,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825172512,6.69355942,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825172712,1.97229,2534.0,2533.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825173015,0.78896,2533.8,2533.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825173310,0.78899,2533.7,2533.6,4.87202]
["bitfinex-derivatives","ETHF0:USTF0",1748825173508,0.78898,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825173707,1.99202586,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825174011,0.78899,2533.7,2533.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748825174408,0.78902,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825174606,3.99682,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825174807,5.19951582,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825177008,5.19943927,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825177213,3.99682,2533.6,2533.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825177619,0.6616,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748825177914,0.78902,2533.6,2533.5,4.08992359]
["bitfinex-derivatives","ETHF0:USTF0",1748825179212,0.78902,2533.6,2533.5,4.87897359]
["bitfinex-derivatives","ETHF0:USTF0",1748825179815,0.98632,2533.6,2533.5,4.08992359]
["bitfinex-derivatives","ETHF0:USTF0",1748825180015,0.98632,2533.6,2533.5,4.87897359]
["bitfinex-derivatives","ETHF0:USTF0",1748825181421,0.1973,2533.6,2533.5,4.87897359]
["bitfinex-derivatives","ETHF0:USTF0",1748825182015,0.98632,2533.6,2533.5,4.87897359]
["bitfinex-derivatives","ETHF0:USTF0",1748825182416,0.1973,2533.6,2533.5,4.87897359]
["bitfinex-derivatives","ETHF0:USTF0",1748825182918,0.98632,2533.6,2533.5,4.87897359]
["bitfinex-derivatives","ETHF0:USTF0",1748825183118,0.98632,2533.6,2533.5,4.08992359]
["bitfinex-derivatives","ETHF0:USTF0",1748825183311,0.98632,2533.6,2533.5,4.87897359]
["bitfinex-derivatives","ETHF0:USTF0",1748825185015,0.1973,2533.6,2533.5,4.87897359]
["bitfinex-derivatives","ETHF0:USTF0",1748825185418,0.98632,2533.6,2533.5,4.87897359]
["bitfinex-derivatives","ETHF0:USTF0",1748825185613,0.98632,2533.6,2533.5,4.08992359]
["bitfinex-derivatives","ETHF0:USTF0",1748825186314,0.78921,2533.0,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748825186518,0.78916,2533.2,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748825186710,0.78916,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748825186919,0.78916,2533.2,2533.1,2.04957]
["bitfinex-derivatives","ETHF0:USTF0",1748825187217,3.2078,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748825187418,3.2078,2533.3,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748825187419,0.78915,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748825188425,0.78918,2533.1,2533.0,1.46930359]
["bitfinex-derivatives","ETHF0:USTF0",1748825189324,0.78915,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748825189515,3.2078,2533.3,2533.0,0.68012359]
["bitfinex-derivatives","ETHF0:USTF0",1748825189716,3.2078,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748825190011,0.6476,2533.5,2533.0,2.65315359]
["bitfinex-derivatives","ETHF0:USTF0",1748825190223,0.1973,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825190714,0.78905,2533.5,2533.4,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1748825191121,0.98634,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825191419,0.1973,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825192117,0.78905,2533.5,2533.4,5.49757]
["bitfinex-derivatives","ETHF0:USTF0",1748825193219,0.98634,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825193415,0.78906,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748825194521,0.98634,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825195423,0.1973,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825196917,0.98632,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825198531,2.18764432,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825198831,0.1973,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825199520,0.00592359,2534.0,2533.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825199727,0.00592359,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748825199927,0.00592359,2534.0,2533.9,9.86593]
["bitfinex-derivatives","ETHF0:USTF0",1748825200528,0.00592359,2534.0,2533.9,4.86593]
["bitfinex-derivatives","ETHF0:USTF0",1748825204928,0.00592359,2534.0,2533.9,9.86593]
["bitfinex-derivatives","ETHF0:USTF0",1748825206726,0.78879,2534.4,2533.9,11.17093]
["bitfinex-derivatives","ETHF0:USTF0",1748825206928,0.78879,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748825207236,0.78871,2534.6,2534.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748825207428,0.78871,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748825207628,0.6909,2534.9,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748825207629,0.7887,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748825207831,0.78871,2534.6,2534.5,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1748825208534,0.78871,2534.6,2534.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748825209438,0.78871,2534.6,2534.5,2.09374]
["bitfinex-derivatives","ETHF0:USTF0",1748825209634,0.78871,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748825209933,0.69682359,2534.9,2534.5,2.09371]
["bitfinex-derivatives","ETHF0:USTF0",1748825210131,0.78871,2534.6,2534.5,2.09371]
["bitfinex-derivatives","ETHF0:USTF0",1748825210339,0.78871,2534.6,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748825210532,0.7887,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748825210933,0.78871,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748825211235,0.78874,2534.5,2534.4,1.46878359]
["bitfinex-derivatives","ETHF0:USTF0",1748825211435,0.78873,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748825211632,0.78874,2534.5,2534.4,0.68002359]
["bitfinex-derivatives","ETHF0:USTF0",1748825211837,1.44564,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825212235,1.44564,2534.5,2534.4,0.79469359]
["bitfinex-derivatives","ETHF0:USTF0",1748825212533,3.2078,2534.8,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825212742,3.2078,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825213632,3.99645,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825214838,3.2078,2534.8,2534.7,4.85668]
["bitfinex-derivatives","ETHF0:USTF0",1748825215039,1.45145359,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825215240,0.66282359,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825215737,1.45144359,2534.9,2534.8,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748825216235,0.00592359,2534.9,2534.8,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748825217344,0.79454359,2534.9,2534.8,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748825218634,0.00592359,2534.9,2534.8,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748825218935,0.79454359,2534.9,2534.8,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748825219139,0.00592359,2534.9,2534.8,5.34575]
["bitfinex-derivatives","ETHF0:USTF0",1748825220044,0.79454359,2534.9,2534.8,5.34575]
["bitfinex-derivatives","ETHF0:USTF0",1748825220335,0.79454359,2534.9,2534.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748825220540,0.79454359,2534.9,2534.8,4.85665]
["bitfinex-derivatives","ETHF0:USTF0",1748825221133,1.47204359,2534.9,2534.8,4.85665]
["bitfinex-derivatives","ETHF0:USTF0",1748825221341,0.68342359,2534.9,2534.8,4.85665]
["bitfinex-derivatives","ETHF0:USTF0",1748825222040,1.47204359,2534.9,2534.8,4.85665]
["bitfinex-derivatives","ETHF0:USTF0",1748825222243,0.78871,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825222543,0.78867,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825222744,1.2816,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825223643,1.2816,2534.8,2534.6,4.85669]
["bitfinex-derivatives","ETHF0:USTF0",1748825223853,0.78868,2534.7,2534.6,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748825224637,0.78868,2534.7,2534.6,4.85671]
["bitfinex-derivatives","ETHF0:USTF0",1748825224841,1.2816,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825225039,0.68342359,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825225345,0.78866,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748825225545,0.78868,2534.7,2534.6,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748825226044,1.3835,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825226650,2.17215,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825226947,2.17216,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825229148,1.3835,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825229345,1.2026897,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825229543,1.2026897,2534.8,2534.7,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1748825229845,1.9913397,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825230047,3.2874397,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825230447,1.2026897,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825230647,1.47206359,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825230848,2.67542553,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825231552,2.67585956,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825231852,1.88721956,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825232046,1.20971956,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825232353,0.00592359,2534.9,2534.8,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1748825234352,0.00592359,2534.9,2534.8,1.41415]
["bitfinex-derivatives","ETHF0:USTF0",1748825234749,0.79454359,2534.9,2534.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748825235053,0.78865,2534.8,2534.7,2.15488]
["bitfinex-derivatives","ETHF0:USTF0",1748825235347,0.78868,2534.7,2534.6,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748825235552,1.3267,2534.7,2534.6,4.85671]
["bitfinex-derivatives","ETHF0:USTF0",1748825235852,0.78868,2534.7,2534.6,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748825236648,2.78937,2534.8,2534.6,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748825237555,5.2085,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825237750,6.4131713,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825238354,7.2018313,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825239156,0.78868,2534.7,2534.6,4.85669]
["bitfinex-derivatives","ETHF0:USTF0",1748825239456,5.99716,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825239648,7.20205514,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825240050,3.99425514,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748825240358,0.78868,2534.7,2534.6,4.85669]
["bitfinex-derivatives","ETHF0:USTF0",1748825240652,1.99356357,2534.7,2534.6,4.85669]
["bitfinex-derivatives","ETHF0:USTF0",1748825242761,1.20488357,2534.7,2534.6,4.85669]
["bitfinex-derivatives","ETHF0:USTF0",1748825243258,1.99356357,2534.7,2534.6,4.85669]
["bitfinex-derivatives","ETHF0:USTF0",1748825244558,1.99404936,2534.7,2534.6,4.85669]
["bitfinex-derivatives","ETHF0:USTF0",1748825244758,1.20536936,2534.7,2534.6,4.85669]
["bitfinex-derivatives","ETHF0:USTF0",1748825245058,1.99404936,2534.7,2534.6,4.85669]
["bitfinex-derivatives","ETHF0:USTF0",1748825246358,1.99404936,2534.7,2534.6,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748825246557,1.20536936,2534.7,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825246755,3.99654,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825246963,5.20190936,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825247158,6.47350936,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825248961,6.47284828,2534.5,2534.4,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825249959,6.47284828,2534.5,2534.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748825249960,0.78887,2534.1,2534.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748825250268,1.99357828,2534.1,2534.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748825250665,3.33167828,2534.1,2534.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748825251558,3.33167828,2534.1,2534.0,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1748825251758,1.20470828,2534.1,2534.0,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1748825251963,0.6659,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748825252158,1.86919127,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748825253063,1.86900179,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748825253475,1.20310179,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748825254467,0.7888,2534.3,2534.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748825254673,0.78883,2534.2,2533.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748825254856,0.78888,2534.1,2533.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748825255058,1.2731,2534.2,2533.9,6.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748825255262,0.7889,2534.0,2533.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748825255465,0.7889,2534.0,2533.9,4.84793]
["bitfinex-derivatives","ETHF0:USTF0",1748825256469,1.9351,2534.2,2533.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748825256669,2.72395,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748825256872,3.92622228,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748825258375,0.78887,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748825258570,0.78887,2534.1,2534.0,2.05847]
["bitfinex-derivatives","ETHF0:USTF0",1748825258776,0.78887,2534.1,2534.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748825259375,0.78887,2534.1,2533.9,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1748825259575,0.78887,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748825260476,2.72396,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748825260676,2.72396,2534.2,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748825260677,0.78888,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748825261974,0.78888,2534.1,2533.9,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748825261975,0.7889,2534.0,2533.9,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748825262177,0.78893,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825262472,2.78953,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825262977,3.99090669,2533.9,2533.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825263872,3.99090669,2533.9,2533.4,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748825263873,0.78905,2533.5,2533.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748825264071,3.99685,2533.5,2533.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748825265173,4.63825,2533.5,2533.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748825267274,0.78911,2533.3,2533.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825267875,0.78943,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825268077,0.78943,2532.3,2531.6,1.97408]
["bitfinex-derivatives","ETHF0:USTF0",1748825268078,0.78947,2532.2,2532.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748825268269,0.1974,2532.3,2532.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748825268471,0.78946,2532.2,2532.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748825268673,0.78946,2532.2,2532.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748825268674,0.78949,2532.1,2532.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748825269281,0.78949,2532.1,2532.0,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748825270373,0.78955,2531.9,2531.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825271269,2.06805,2531.9,2531.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825271979,7.06805,2531.9,2531.8,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825272169,6.2785,2531.9,2531.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748825272370,0.7897,2531.5,2531.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748825272581,0.7897,2531.5,2531.2,6.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748825272980,0.7897,2531.5,2531.2,5.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748825273182,0.7897,2531.5,2531.2,6.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748825273483,0.7897,2531.5,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748825273780,0.7897,2531.5,2531.3,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1748825274377,0.78968,2531.5,2531.3,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1748825274576,3.2078,2531.6,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748825274773,3.2078,2531.9,2531.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748825274975,3.99736,2531.9,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748825275180,3.2078,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748825275478,0.6706,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748825275984,3.2078,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748825276479,3.99726,2532.2,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748825276679,3.2078,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748825276882,3.99726,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748825277183,3.2078,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748825277683,3.2078,2532.2,2532.1,2.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748825278870,0.20332359,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748825279071,0.20332359,2532.3,2532.2,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1748825279275,0.99275359,2532.3,2532.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748825279475,0.20332359,2532.3,2532.2,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1748825280284,0.20332359,2532.3,2531.7,2.66099]
["bitfinex-derivatives","ETHF0:USTF0",1748825280285,3.41112359,2532.3,2531.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748825280472,0.78951,2532.1,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748825280673,1.9354,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748825280886,2.72486,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748825281080,1.9354,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748825281381,0.6642,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748825282983,0.1974,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748825283980,0.98686,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748825284184,0.98687,2532.2,2532.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748825284379,0.1974,2532.2,2532.1,4.84449]
["bitfinex-derivatives","ETHF0:USTF0",1748825287884,3.2078,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748825288082,0.7893,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748825288382,0.78936,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748825288587,0.78939,2532.4,2532.3,6.87322]
["bitfinex-derivatives","ETHF0:USTF0",1748825288988,0.78939,2532.4,2532.3,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748825289183,0.78938,2532.5,2532.3,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748825289385,0.78939,2532.4,2532.3,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748825289583,5.18708359,2532.6,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748825289777,2.11799,2532.5,2532.2,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748825289981,2.11799,2532.5,2532.4,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1748825290289,0.78946,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825291087,2.76616,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825291887,2.76616,2532.2,2532.1,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1748825292290,3.96313097,2532.2,2532.1,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1748825292784,3.17367097,2532.2,2532.1,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1748825292986,1.88117097,2532.2,2532.1,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1748825293283,0.6842,2532.2,2532.1,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1748825293486,0.6842,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825293487,2.67174584,2532.2,2532.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825294593,2.67174584,2532.2,2532.1,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1748825295092,1.88228584,2532.2,2532.1,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1748825295987,2.67174584,2532.2,2532.1,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1748825296292,1.88228584,2532.2,2532.1,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1748825297293,2.67174584,2532.2,2532.1,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1748825297493,1.88228584,2532.2,2532.1,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1748825298584,1.19808584,2532.2,2532.1,0.79541359]
["bitfinex-derivatives","ETHF0:USTF0",1748825298983,1.20256669,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748825299190,0.6737,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825299395,2.66565572,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825299596,1.87629572,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825299892,1.20259572,2532.5,2532.4,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1748825300090,1.20259572,2532.5,2532.4,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1748825300799,1.99195572,2532.5,2532.4,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1748825301094,1.99195572,2532.5,2532.4,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748825301295,1.20259572,2532.5,2532.2,4.84543]
["bitfinex-derivatives","ETHF0:USTF0",1748825301486,0.78943,2532.3,2532.2,4.84546]
["bitfinex-derivatives","ETHF0:USTF0",1748825301689,1.20259572,2532.3,2532.2,4.84546]
["bitfinex-derivatives","ETHF0:USTF0",1748825302499,0.00592359,2532.6,2532.2,9.84546]
["bitfinex-derivatives","ETHF0:USTF0",1748825302805,0.00592359,2532.6,2532.4,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1748825303095,0.00592359,2532.6,2532.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1748825303096,0.78939,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748825303290,0.00592359,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825303291,0.78943,2532.3,2532.2,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748825303491,3.8736,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825303699,0.899864,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825303988,0.6658,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825304597,0.00592359,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748825305095,0.00592359,2532.6,2532.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748825305391,0.00592359,2532.6,2532.3,2.11611]
["bitfinex-derivatives","ETHF0:USTF0",1748825305596,0.78939,2532.5,2532.3,2.11611]
["bitfinex-derivatives","ETHF0:USTF0",1748825305895,0.78939,2532.4,2532.3,2.11611]
["bitfinex-derivatives","ETHF0:USTF0",1748825306097,0.00592359,2532.6,2532.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748825306294,0.00592359,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748825306496,0.00592359,2532.6,2532.5,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1748825306696,0.00592359,2532.6,2532.5,8.04716]
["bitfinex-derivatives","ETHF0:USTF0",1748825308392,0.00592359,2532.6,2532.5,3.99716]
["bitfinex-derivatives","ETHF0:USTF0",1748825308588,0.00592359,2532.6,2532.5,8.04716]
["bitfinex-derivatives","ETHF0:USTF0",1748825310397,0.79525359,2532.6,2532.5,8.04716]
["bitfinex-derivatives","ETHF0:USTF0",1748825310594,0.00592359,2532.6,2532.5,4.83936]
["bitfinex-derivatives","ETHF0:USTF0",1748825311390,0.00592359,2532.6,2532.5,8.04716]
["bitfinex-derivatives","ETHF0:USTF0",1748825311802,0.00592359,2532.6,2532.5,13.04716]
["bitfinex-derivatives","ETHF0:USTF0",1748825312497,0.6605,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748825312803,5.2013,2533.5,2533.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748825312804,0.78909,2533.4,2533.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748825313004,3.2078,2533.5,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748825313298,3.2078,2533.8,2533.4,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748825313499,0.00592359,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748825314095,2.35799387,2534.4,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748825314096,0.78882,2534.3,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748825314404,0.78885,2534.2,2534.0,4.83788]
["bitfinex-derivatives","ETHF0:USTF0",1748825315297,0.78885,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748825315600,4.00251359,2534.4,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748825315805,0.7888,2534.3,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748825316198,4.00251359,2534.4,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748825316697,0.78881,2534.3,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748825316902,0.78885,2534.2,2534.0,4.83788]
["bitfinex-derivatives","ETHF0:USTF0",1748825317100,0.78887,2534.1,2534.0,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748825318003,0.78893,2533.9,2533.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748825318400,0.78897,2533.8,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748825318600,1.2794,2534.0,2533.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748825318905,0.78904,2533.6,2533.4,2.06457]
["bitfinex-derivatives","ETHF0:USTF0",1748825319202,0.78904,2533.6,2533.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748825319698,0.789,2533.7,2533.5,4.83703]
["bitfinex-derivatives","ETHF0:USTF0",1748825319899,3.2078,2533.8,2533.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748825320203,0.78902,2533.6,2533.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748825320800,4.4872,2533.8,2533.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748825321001,4.4872,2533.8,2533.5,4.83703]
["bitfinex-derivatives","ETHF0:USTF0",1748825321203,0.78902,2533.6,2533.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748825321906,0.78899,2533.7,2533.5,4.83703]
["bitfinex-derivatives","ETHF0:USTF0",1748825322603,0.78899,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748825323305,5.27618,2533.8,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748825323602,4.4872,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825324208,5.27616,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825324411,0.6602,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748825326010,0.78896,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748825326202,0.78898,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748825326703,1.44915,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748825328811,1.44914,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748825329612,0.6602,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748825329801,3.99669,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748825330107,3.2078,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748825330308,3.99667,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748825330504,0.78887,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748825331210,0.7889,2534.0,2533.9,4.83591]
["bitfinex-derivatives","ETHF0:USTF0",1748825331407,0.78888,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748825333312,0.7889,2534.0,2533.9,6.12691]
["bitfinex-derivatives","ETHF0:USTF0",1748825333703,0.7889,2534.0,2533.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748825334099,2.1028,2534.0,2533.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748825334805,0.78902,2533.6,2533.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748825335505,2.10292,2533.6,2533.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748825335911,1.3139,2533.6,2533.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825336210,1.44227,2533.5,2533.3,0.79502359]
["bitfinex-derivatives","ETHF0:USTF0",1748825336613,0.6532,2533.5,2533.3,2.15292359]
["bitfinex-derivatives","ETHF0:USTF0",1748825337006,1.44228,2533.5,2533.3,2.15292359]
["bitfinex-derivatives","ETHF0:USTF0",1748825337205,0.6532,2533.5,2533.3,2.15292359]
["bitfinex-derivatives","ETHF0:USTF0",1748825337512,3.2078,2533.7,2533.3,1.36382359]
["bitfinex-derivatives","ETHF0:USTF0",1748825337709,1.98350184,2533.6,2533.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748825337915,0.78903,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825338209,0.78901,2533.7,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825338709,1.19463919,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748825339305,1.19463919,2533.6,2533.3,1.36382359]
["bitfinex-derivatives","ETHF0:USTF0",1748825339511,3.2078,2533.7,2533.3,2.15292359]
["bitfinex-derivatives","ETHF0:USTF0",1748825339813,1.19512638,2533.6,2533.3,2.15292359]
["bitfinex-derivatives","ETHF0:USTF0",1748825340010,4.458,2533.7,2533.3,2.15292359]
["bitfinex-derivatives","ETHF0:USTF0",1748825340212,0.78907,2533.5,2533.3,2.15292359]
["bitfinex-derivatives","ETHF0:USTF0",1748825340411,0.78908,2533.4,2533.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825340711,5.24708,2533.4,2533.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825341107,6.44275346,2533.4,2533.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825342411,6.67681887,2533.4,2533.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825342610,6.44275346,2533.4,2533.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825342807,0.7893,2532.7,2532.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748825343017,0.78935,2532.6,2532.4,4.83238]
["bitfinex-derivatives","ETHF0:USTF0",1748825344412,0.78936,2532.5,2532.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748825344616,1.3594,2532.5,2532.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748825344809,4.68335,2532.6,2532.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748825344810,3.894,2532.6,2532.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748825345003,1.47554,2532.6,2532.4,4.83237]
["bitfinex-derivatives","ETHF0:USTF0",1748825345413,1.47554,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748825345614,0.64092359,2532.8,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748825345810,0.64092359,2532.8,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748825346117,0.78933,2532.6,2532.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748825346312,1.94452359,2532.8,2532.4,4.83239]
["bitfinex-derivatives","ETHF0:USTF0",1748825346517,1.94452359,2532.8,2532.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748825346718,0.78932,2532.7,2532.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748825346911,0.78932,2532.7,2532.5,2.04135]
["bitfinex-derivatives","ETHF0:USTF0",1748825347616,0.64092359,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748825347825,1.43022359,2532.8,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748825348116,0.78932,2532.7,2532.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748825348324,0.7893,2532.7,2532.5,2.72855]
["bitfinex-derivatives","ETHF0:USTF0",1748825348518,0.7893,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748825348714,0.64092359,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748825349117,0.64092359,2532.8,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748825349317,0.7893,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748825349512,1.43021359,2532.8,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748825349710,0.64092359,2532.8,2532.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748825349917,0.78933,2532.6,2532.4,4.83238]
["bitfinex-derivatives","ETHF0:USTF0",1748825350320,1.91662359,2532.8,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748825350515,1.91662359,2532.8,2532.5,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1748825350716,0.78936,2532.5,2532.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748825351319,0.78936,2532.5,2532.4,4.83239]
["bitfinex-derivatives","ETHF0:USTF0",1748825351626,0.78936,2532.5,2532.4,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1748825352017,0.78943,2532.3,2532.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825352213,2.09701,2532.4,2532.2,0.79536359]
["bitfinex-derivatives","ETHF0:USTF0",1748825352418,2.09701,2532.4,2532.2,2.08426359]
["bitfinex-derivatives","ETHF0:USTF0",1748825352823,0.6738,2532.5,2532.2,1.29482359]
["bitfinex-derivatives","ETHF0:USTF0",1748825353023,0.78939,2532.4,2532.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748825353226,0.98679,2532.4,2532.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748825354229,0.1974,2532.4,2532.3,2.07833]
["bitfinex-derivatives","ETHF0:USTF0",1748825354925,0.98679,2532.4,2532.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748825355122,0.1974,2532.4,2532.3,2.07833]
["bitfinex-derivatives","ETHF0:USTF0",1748825355326,0.1974,2532.4,2532.3,5.28613]
["bitfinex-derivatives","ETHF0:USTF0",1748825355727,0.98679,2532.4,2532.3,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748825356423,0.1974,2532.4,2532.3,5.28613]
["bitfinex-derivatives","ETHF0:USTF0",1748825356832,0.1974,2532.4,2532.3,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748825357030,0.1974,2532.4,2532.3,2.07833]
["bitfinex-derivatives","ETHF0:USTF0",1748825357430,0.98679,2532.4,2532.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748825358525,0.1974,2532.4,2532.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825358730,0.78943,2532.3,2532.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825358933,2.12693,2532.3,2532.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825360932,2.12693,2532.3,2532.2,0.79538359]
["bitfinex-derivatives","ETHF0:USTF0",1748825361131,0.78943,2532.3,2532.2,0.79538359]
["bitfinex-derivatives","ETHF0:USTF0",1748825361735,0.78943,2532.3,2532.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825362123,2.13683,2532.3,2532.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825364729,3.33031333,2532.3,2532.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825366434,3.33079129,2532.3,2532.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825369742,1.19396129,2532.3,2532.2,0.79538359]
["bitfinex-derivatives","ETHF0:USTF0",1748825370034,0.98681,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748825370228,2.18194836,2532.4,2532.3,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1748825370430,1.39253836,2532.4,2532.3,2.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748825370631,1.39253308,2532.4,2532.3,2.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748825371137,2.18192308,2532.4,2532.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748825373139,0.78943,2532.3,2532.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825373335,1.98456308,2532.3,2532.2,5.35582359]
["bitfinex-derivatives","ETHF0:USTF0",1748825374034,5.19236308,2532.3,2532.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825375039,5.19236308,2532.3,2532.2,0.79538359]
["bitfinex-derivatives","ETHF0:USTF0",1748825375040,1.19644741,2532.3,2532.2,0.79538359]
["bitfinex-derivatives","ETHF0:USTF0",1748825375239,0.78938,2532.5,2532.3,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1748825375438,0.78938,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825375732,1.9860934,2532.5,2532.4,4.83039]
["bitfinex-derivatives","ETHF0:USTF0",1748825375936,1.9860934,2532.5,2532.4,6.13929]
["bitfinex-derivatives","ETHF0:USTF0",1748825376134,1.1967134,2532.5,2532.4,6.13929]
["bitfinex-derivatives","ETHF0:USTF0",1748825376336,1.9860734,2532.5,2532.4,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748825376537,1.9860734,2532.5,2532.4,6.13929]
["bitfinex-derivatives","ETHF0:USTF0",1748825377043,1.1967134,2532.5,2532.4,6.13929]
["bitfinex-derivatives","ETHF0:USTF0",1748825377944,3.2078,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748825378133,3.2078,2532.6,2532.5,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748825380439,3.99713,2532.6,2532.5,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748825380634,3.2078,2532.6,2532.5,2.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748825381035,0.78933,2532.6,2532.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748825381237,0.78936,2532.5,2532.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748825382441,0.78936,2532.5,2532.4,4.83039]
["bitfinex-derivatives","ETHF0:USTF0",1748825383336,0.78936,2532.5,2532.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748825383537,3.2078,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748825383738,0.7893,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748825383939,0.79521359,2532.8,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748825384142,0.78931,2532.7,2532.4,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748825384443,0.78935,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748825384639,0.78935,2532.6,2532.5,2.13515]
["bitfinex-derivatives","ETHF0:USTF0",1748825385240,1.28762359,2532.8,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748825385241,0.78932,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748825385640,0.78933,2532.6,2532.5,2.13514]
["bitfinex-derivatives","ETHF0:USTF0",1748825386647,0.78933,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748825386843,1.98482231,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748825387241,1.19549231,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748825387442,0.78933,2532.6,2532.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748825387650,2.64090655,2532.6,2532.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748825388144,2.64089889,2532.6,2532.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748825388744,0.78936,2532.5,2532.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748825388942,1.98467554,2532.5,2532.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748825389248,3.30007554,2532.5,2532.4,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748825390642,0.78939,2532.4,2532.3,4.82942]
["bitfinex-derivatives","ETHF0:USTF0",1748825391047,1.3154,2532.5,2532.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748825391248,0.78939,2532.4,2532.3,4.82939]
["bitfinex-derivatives","ETHF0:USTF0",1748825391646,0.6562,2532.6,2532.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748825391844,1.98455253,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748825392044,1.98455253,2532.5,2532.4,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1748825392352,1.98455558,2532.5,2532.4,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1748825392646,1.98455558,2532.5,2532.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748825392853,1.98455558,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825393149,1.98457144,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825393851,1.19519144,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825394051,1.19519144,2532.5,2532.4,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748825394553,1.19519144,2532.5,2532.4,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748825395552,1.98455144,2532.5,2532.4,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748825395745,1.98455144,2532.5,2532.4,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748825396851,1.98547492,2532.5,2532.4,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748825397549,1.19611492,2532.5,2532.4,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748825397750,0.78939,2532.4,2532.3,4.82941]
["bitfinex-derivatives","ETHF0:USTF0",1748825398653,0.78939,2532.4,2532.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748825398949,1.98595563,2532.4,2532.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748825399354,0.78943,2532.3,2532.2,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825399653,3.07616563,2532.3,2531.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748825399954,3.99738,2531.9,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748825400246,0.78958,2531.8,2531.7,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1748825400441,0.78958,2531.8,2531.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748825400643,1.43088,2531.8,2531.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748825400847,2.62713153,2531.8,2531.7,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1748825401044,1.83755153,2531.8,2531.7,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1748825401251,1.19625153,2531.8,2531.7,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1748825401645,0.6413,2532.0,2531.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748825401849,0.6413,2532.0,2531.6,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748825401850,1.98584167,2531.9,2531.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748825402050,1.19627167,2531.9,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825402246,3.99744,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825402447,23.57171167,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825402645,23.80535457,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825403154,24.99369898,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825403351,22.34191167,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825403549,1.19627167,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825403750,0.78964,2531.6,2531.5,4.04292359]
["bitfinex-derivatives","ETHF0:USTF0",1748825403954,3.99744,2531.6,2531.5,4.04292359]
["bitfinex-derivatives","ETHF0:USTF0",1748825404254,5.19057153,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825404554,3.99744,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825407553,5.18961211,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825407753,3.99744,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825411359,3.99744,2531.6,2531.5,0.68922359]
["bitfinex-derivatives","ETHF0:USTF0",1748825412155,3.99744,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825414449,0.6539,2532.0,2531.5,0.64792359]
["bitfinex-derivatives","ETHF0:USTF0",1748825414655,0.78961,2531.7,2531.6,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748825415556,0.78961,2531.7,2531.6,6.09114]
["bitfinex-derivatives","ETHF0:USTF0",1748825415865,0.78961,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748825416054,0.6539,2532.0,2531.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748825416256,0.78955,2531.9,2531.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748825422764,0.78961,2531.7,2531.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748825423367,0.78961,2531.7,2531.6,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748825423569,3.99741,2531.7,2531.6,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748825423769,0.78961,2531.7,2531.6,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748825423967,0.78964,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825424469,0.78964,2531.6,2531.5,1.92942359]
["bitfinex-derivatives","ETHF0:USTF0",1748825427671,1.98592357,2531.6,2531.5,1.92942359]
["bitfinex-derivatives","ETHF0:USTF0",1748825429671,1.98592357,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825429972,3.27162357,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825430275,3.50597187,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825430479,1.98592357,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825430669,1.19628357,2531.6,2531.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825430874,0.78964,2531.6,2531.5,0.79560359]
["bitfinex-derivatives","ETHF0:USTF0",1748825431280,0.78964,2531.6,2531.5,2.76400359]
["bitfinex-derivatives","ETHF0:USTF0",1748825433182,0.6726,2531.9,2531.5,1.97432359]
["bitfinex-derivatives","ETHF0:USTF0",1748825433376,1.98850808,2531.8,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748825433679,1.19890808,2531.8,2531.7,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1748825434080,3.2078,2532.0,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748825434277,3.99732,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748825434481,5.19636443,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748825434785,1.98856443,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748825435280,1.19904443,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748825435580,0.78952,2532.0,2531.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748825435782,0.78951,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748825435981,1.98810763,2532.1,2532.0,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1748825436682,1.19859763,2532.1,2532.0,6.14522]
["bitfinex-derivatives","ETHF0:USTF0",1748825437377,3.2078,2532.6,2532.0,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1748825437682,1.19910831,2532.5,2532.1,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748825437980,0.7894,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748825438377,4.5489,2532.6,2532.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748825438578,0.78939,2532.4,2532.2,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1748825438773,0.78943,2532.3,2532.2,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1748825438978,1.43243,2532.3,2532.2,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1748825439381,0.78946,2532.2,2532.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748825439981,0.643,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748825440186,0.643,2532.3,2532.2,2.05716]
["bitfinex-derivatives","ETHF0:USTF0",1748825441282,3.2078,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748825441484,5.03769367,2532.6,2532.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748825441782,0.78936,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825441977,0.78939,2532.4,2532.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1748825442182,0.78937,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748825442384,0.78937,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825442684,0.78943,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748825442881,0.7894,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748825443083,0.7894,2532.4,2532.3,4.82341]
["bitfinex-derivatives","ETHF0:USTF0",1748825443383,0.7894,2532.4,2532.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748825443780,0.7894,2532.4,2532.3,4.82243]
["bitfinex-derivatives","ETHF0:USTF0",1748825444386,0.78939,2532.4,2532.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748825444883,0.78943,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748825445084,0.78943,2532.3,2532.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748825446187,0.78942,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748825447087,0.78943,2532.3,2532.2,4.82244]
["bitfinex-derivatives","ETHF0:USTF0",1748825447288,0.78941,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748825447789,0.78943,2532.3,2532.2,4.82244]
["bitfinex-derivatives","ETHF0:USTF0",1748825448689,0.78943,2532.3,2532.2,4.82246]
["bitfinex-derivatives","ETHF0:USTF0",1748825449186,0.78943,2532.3,2532.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748825449784,0.78943,2532.3,2532.2,4.82246]
["bitfinex-derivatives","ETHF0:USTF0",1748825450183,0.78937,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748825450387,3.2078,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748825450787,3.99713,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748825450982,3.2078,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748825451185,0.78936,2532.5,2532.4,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1748825451787,0.78939,2532.4,2532.3,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1748825452089,0.78939,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748825452888,0.78943,2532.3,2532.2,6.13475]
["bitfinex-derivatives","ETHF0:USTF0",1748825453289,0.78943,2532.3,2532.2,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748825453488,0.78943,2532.3,2532.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748825454192,0.78943,2532.3,2532.2,4.82246]
["bitfinex-derivatives","ETHF0:USTF0",1748825454490,0.78943,2532.3,2532.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748825454881,0.78949,2532.1,2532.0,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1748825455088,0.78949,2532.1,2532.0,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748825455592,1.44099,2532.1,2532.0,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748825457293,1.44099,2532.1,2532.0,8.03032]
["bitfinex-derivatives","ETHF0:USTF0",1748825457487,1.44099,2532.1,2532.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748825460494,0.6515,2532.1,2532.0,4.82252]
["bitfinex-derivatives","ETHF0:USTF0",1748825460693,0.7894,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748825460892,1.98705011,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748825461100,1.19765011,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748825461490,3.2078,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748825461686,4.40568306,2532.6,2532.5,4.81936]
["bitfinex-derivatives","ETHF0:USTF0",1748825462096,1.19788306,2532.6,2532.5,4.81936]
["bitfinex-derivatives","ETHF0:USTF0",1748825462399,0.00592359,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748825462696,3.2078,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748825462895,4.4067652,2533.2,2533.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748825463098,3.99695,2533.2,2533.1,4.81918]
["bitfinex-derivatives","ETHF0:USTF0",1748825463394,3.2078,2533.2,2533.1,4.81918]
["bitfinex-derivatives","ETHF0:USTF0",1748825464493,3.99695,2533.2,2533.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748825464693,0.78915,2533.2,2533.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748825465000,0.78915,2533.2,2533.1,4.81916]
["bitfinex-derivatives","ETHF0:USTF0",1748825465392,0.78913,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748825465596,0.00592359,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748825467698,3.2078,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748825467996,3.99676,2533.8,2533.7,4.81799]
["bitfinex-derivatives","ETHF0:USTF0",1748825468199,3.99676,2533.8,2533.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748825468699,3.99676,2533.8,2533.7,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748825470099,3.99676,2533.8,2533.7,6.08429]
["bitfinex-derivatives","ETHF0:USTF0",1748825470896,0.78896,2533.8,2533.7,6.08429]
["bitfinex-derivatives","ETHF0:USTF0",1748825471797,0.78896,2533.8,2533.7,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748825472302,0.6466,2533.9,2533.7,6.08427]
["bitfinex-derivatives","ETHF0:USTF0",1748825472493,0.78896,2533.8,2533.7,6.08427]
["bitfinex-derivatives","ETHF0:USTF0",1748825474995,1.43555,2533.9,2533.7,6.08427]
["bitfinex-derivatives","ETHF0:USTF0",1748825475199,0.6466,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748825475503,0.6466,2533.9,2533.8,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1748825475801,0.00592359,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748825476102,0.00592359,2534.0,2533.9,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1748825477199,3.2078,2534.7,2533.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825477502,0.78873,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748825477703,0.78871,2534.6,2534.5,4.81672]
["bitfinex-derivatives","ETHF0:USTF0",1748825478293,0.78871,2534.6,2534.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748825479404,2.72641,2534.6,2534.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748825479608,0.6736,2534.6,2534.5,4.81674]
["bitfinex-derivatives","ETHF0:USTF0",1748825480305,3.99648,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748825480507,3.99648,2534.7,2534.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748825481611,4.67008,2534.7,2534.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748825481803,4.67008,2534.7,2534.6,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1748825482107,4.67008,2534.7,2534.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748825485909,0.78871,2534.6,2534.5,4.81674]
["bitfinex-derivatives","ETHF0:USTF0",1748825486606,4.6701,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748825487206,0.78871,2534.6,2534.5,4.81672]
["bitfinex-derivatives","ETHF0:USTF0",1748825488705,0.78871,2534.6,2534.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748825488910,2.09701,2534.6,2534.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748825489411,0.78877,2534.4,2534.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825489613,3.99657,2534.4,2534.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825490108,11.48951789,2534.4,2534.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825490310,0.7889,2534.0,2533.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748825491113,2.0972,2534.0,2533.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748825491705,0.78896,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825491907,3.99676,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825492107,10.18254136,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825492406,6.56004136,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825492812,11.56004136,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825493204,12.74587435,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825493513,7.97967643,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825493708,6.79389507,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825494219,11.79387354,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825494609,11.79391846,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825494908,11.79391921,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825495113,11.79392669,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825495307,11.79392529,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825495511,11.79399353,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825495712,11.56009299,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825496013,11.7939988,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825496915,11.79396296,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825497113,11.56009299,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825497413,6.55997382,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825497610,6.79384474,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825497813,6.79383878,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825498011,6.79383804,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825498512,6.55997382,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825498712,6.79376582,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825498912,6.55997382,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825499114,11.79376967,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825499315,11.79377246,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825499717,30.14277246,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825500419,30.14269489,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825500711,29.90897382,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825500914,30.14262655,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825501103,5.18247382,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825501307,23.53247382,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825501507,23.5316263,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825501703,5.1816263,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825501908,23.5316263,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825502515,23.5306263,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825503214,5.1816263,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825504015,6.54820102,2533.8,2533.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825504917,0.78921,2533.0,2532.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748825506907,0.78921,2533.0,2532.9,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748825508019,0.78921,2533.0,2532.9,6.09844]
["bitfinex-derivatives","ETHF0:USTF0",1748825508213,0.78921,2533.0,2532.9,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748825508920,3.99701,2533.1,2532.9,6.09842]
["bitfinex-derivatives","ETHF0:USTF0",1748825509218,0.78921,2533.0,2532.9,6.09842]
["bitfinex-derivatives","ETHF0:USTF0",1748825509915,3.997,2533.1,2532.9,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1748825510120,3.997,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748825510412,3.99698,2533.1,2533.0,2.04201]
["bitfinex-derivatives","ETHF0:USTF0",1748825510619,3.2078,2533.1,2533.0,2.04201]
["bitfinex-derivatives","ETHF0:USTF0",1748825512023,3.99698,2533.1,2533.0,2.04201]
["bitfinex-derivatives","ETHF0:USTF0",1748825512421,3.99698,2533.1,2533.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748825513514,0.78927,2532.8,2532.7,0.66192359]
["bitfinex-derivatives","ETHF0:USTF0",1748825513724,3.99707,2532.8,2532.7,0.66192359]
["bitfinex-derivatives","ETHF0:USTF0",1748825514322,3.99707,2532.8,2532.7,1.99132359]
["bitfinex-derivatives","ETHF0:USTF0",1748825515824,3.99707,2532.8,2532.7,1.33532359]
["bitfinex-derivatives","ETHF0:USTF0",1748825516217,3.99707,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825517324,5.18380866,2532.8,2532.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825518118,0.78943,2532.3,2532.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748825518430,3.99723,2532.3,2532.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748825520229,0.78946,2532.2,2532.1,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1748825521128,3.2078,2532.6,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748825521329,3.99713,2532.6,2532.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748825521532,5.18568647,2532.6,2532.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748825521730,5.18570266,2532.6,2532.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748825522226,0.78943,2532.3,2532.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748825522532,0.78943,2532.3,2532.2,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1748825523437,0.78939,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748825523732,0.78939,2532.4,2532.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748825524135,0.78939,2532.4,2532.3,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1748825524331,0.78938,2532.5,2532.3,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1748825524525,0.78938,2532.5,2532.3,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748825524728,0.78938,2532.5,2532.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748825525432,3.8784,2532.9,2532.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748825525623,1.18485433,2532.8,2532.4,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748825525825,0.78933,2532.6,2532.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748825528432,3.99712,2532.7,2532.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748825528630,3.2078,2533.0,2532.5,6.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748825528834,0.00592359,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748825529535,0.00592359,2533.2,2533.1,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748825529921,0.00592359,2533.2,2533.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748825529922,0.79507359,2533.2,2533.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748825530336,0.79507359,2533.2,2533.1,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748825530635,0.79507359,2533.2,2533.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748825530836,0.79507359,2533.2,2533.1,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1748825531134,0.79507359,2533.2,2533.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748825532437,0.78927,2532.8,2532.7,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748825532730,0.78927,2532.8,2532.7,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748825532936,0.78927,2532.8,2532.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748825533236,1.41777,2532.8,2532.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748825534037,1.41777,2532.8,2532.7,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1748825534236,1.41777,2532.8,2532.7,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748825534435,0.6285,2532.8,2532.7,6.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748825534634,3.99706,2532.9,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748825534635,3.2078,2532.9,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748825534832,3.2078,2532.9,2532.8,2.08117]
["bitfinex-derivatives","ETHF0:USTF0",1748825535032,3.2078,2532.9,2532.8,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1748825535640,3.99704,2532.9,2532.8,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748825536135,3.99704,2532.9,2532.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748825537241,3.2078,2532.9,2532.8,2.08117]
["bitfinex-derivatives","ETHF0:USTF0",1748825537642,3.99704,2532.9,2532.8,2.72877]
["bitfinex-derivatives","ETHF0:USTF0",1748825537940,3.99704,2532.9,2532.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748825538143,0.78927,2532.8,2532.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748825538342,0.78927,2532.8,2532.7,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748825538739,0.78927,2532.8,2532.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748825539741,3.99706,2532.9,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748825539941,3.99706,2532.9,2532.8,2.13677]
["bitfinex-derivatives","ETHF0:USTF0",1748825540141,3.99706,2532.9,2532.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748825540942,3.2078,2532.9,2532.8,2.13677]
["bitfinex-derivatives","ETHF0:USTF0",1748825541241,0.6319,2533.1,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748825541242,0.78922,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748825542040,0.79509359,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748825542240,1.97869115,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748825542438,1.97869115,2533.2,2533.1,4.81018]
["bitfinex-derivatives","ETHF0:USTF0",1748825542633,1.97867115,2533.2,2533.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748825543239,0.79507359,2533.2,2533.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748825543645,1.978841,2533.2,2533.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748825544038,1.978841,2533.2,2533.1,5.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748825544745,1.978841,2533.2,2533.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748825545144,20.322841,2533.2,2533.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748825545442,21.598241,2533.2,2533.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748825547042,20.809091,2533.2,2532.8,5.45005]
["bitfinex-derivatives","ETHF0:USTF0",1748825547344,0.78922,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748825547737,1.97295352,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748825547937,2.63525352,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748825548138,1.18373352,2533.0,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748825548339,3.2078,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748825548538,4.39164263,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748825549947,0.78921,2533.0,2532.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748825550246,1.97305263,2533.0,2532.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748825551047,2.64975263,2533.0,2532.9,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748825551348,0.78924,2532.9,2532.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748825551941,0.78924,2532.9,2532.8,4.81027]
["bitfinex-derivatives","ETHF0:USTF0",1748825552742,1.46592,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748825552943,1.18573605,2533.0,2532.9,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1748825555750,1.97494605,2533.0,2532.9,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1748825556351,1.97619839,2533.0,2532.9,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1748825556652,1.18698839,2533.0,2532.9,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1748825558454,1.97619839,2533.0,2532.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748825559154,1.97619839,2533.0,2532.9,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1748825560559,0.78921,2533.0,2532.9,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1748825560756,0.78924,2532.9,2532.8,5.44675]
["bitfinex-derivatives","ETHF0:USTF0",1748825560953,5.18520084,2532.9,2532.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748825561257,5.81510084,2532.9,2532.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748825561659,5.81530533,2532.9,2532.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748825561866,5.81530533,2532.9,2532.8,4.81027]
["bitfinex-derivatives","ETHF0:USTF0",1748825562161,4.62694,2532.9,2532.8,4.81027]
["bitfinex-derivatives","ETHF0:USTF0",1748825562459,5.81081,2532.9,2532.4,1.45709]
["bitfinex-derivatives","ETHF0:USTF0",1748825562660,3.99713,2532.6,2532.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748825562963,5.18561616,2532.6,2532.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748825563151,5.42011039,2532.6,2532.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748825563349,5.18561616,2532.6,2532.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748825563551,6.52551616,2532.6,2532.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748825563762,1.18848616,2532.6,2532.5,4.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748825565051,1.97781616,2532.6,2532.5,4.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748825565361,1.18848616,2532.6,2532.5,4.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748825566063,1.97593918,2532.6,2532.5,4.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748825566461,1.97593918,2532.6,2532.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748825566765,5.18373918,2532.6,2532.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748825567164,6.53803918,2532.6,2532.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748825568567,4.39440918,2532.6,2532.5,4.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748825568768,1.18660918,2532.6,2532.5,4.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748825569066,1.97593918,2532.6,2532.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748825569658,1.97593918,2532.6,2532.5,4.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748825570261,0.78933,2532.6,2532.5,4.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748825570461,1.97569978,2532.6,2532.5,4.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748825572371,1.97569978,2532.6,2532.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748825572565,3.27549978,2532.6,2532.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748825574673,2.08913,2532.6,2532.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748825574877,3.2750131,2532.6,2532.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748825575266,0.78943,2532.3,2532.2,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748825575967,3.2078,2532.4,2532.2,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748825576172,2.75678,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825576386,3.9424434,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825576573,0.7894,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748825576772,1.9750634,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748825577677,1.1856634,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748825578667,2.75678,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825578868,3.94213761,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825579168,1.18533179,2532.5,2532.4,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1748825579365,0.78927,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748825579569,0.7893,2532.7,2532.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748825579765,3.9971,2532.7,2532.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748825579968,3.9971,2532.7,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825579969,0.78936,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748825580169,0.78936,2532.5,2532.4,4.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748825580370,1.2626,2532.6,2532.3,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1748825580371,0.78939,2532.4,2532.3,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1748825580580,0.6362,2532.4,2532.3,6.11981]
["bitfinex-derivatives","ETHF0:USTF0",1748825580881,1.42559,2532.4,2532.3,6.11981]
["bitfinex-derivatives","ETHF0:USTF0",1748825581568,1.42559,2532.4,2532.3,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1748825581768,0.6362,2532.4,2532.3,6.12081]
["bitfinex-derivatives","ETHF0:USTF0",1748825583073,1.42559,2532.4,2532.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748825583280,5.89759,2532.4,2532.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748825583673,7.08407873,2532.4,2532.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748825584073,7.08407873,2532.4,2532.3,4.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748825584278,7.08407,2532.4,2532.3,4.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748825584478,7.08413755,2532.4,2532.3,4.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748825584681,7.08413755,2532.4,2532.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748825586182,5.1082,2532.4,2532.0,5.27652359]
["bitfinex-derivatives","ETHF0:USTF0",1748825586376,0.78947,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748825586977,0.78947,2532.2,2532.0,5.27652359]
["bitfinex-derivatives","ETHF0:USTF0",1748825587276,1.97675242,2532.1,2532.0,4.01692359]
["bitfinex-derivatives","ETHF0:USTF0",1748825587476,3.27225242,2532.1,2532.0,4.01692359]
["bitfinex-derivatives","ETHF0:USTF0",1748825587780,3.27225242,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825587983,6.48005242,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825588782,5.18455242,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825590183,6.52125242,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825593385,6.52125242,2532.1,2532.0,0.79544359]
["bitfinex-derivatives","ETHF0:USTF0",1748825593386,1.18726242,2532.1,2532.0,0.79544359]
["bitfinex-derivatives","ETHF0:USTF0",1748825594182,1.97675242,2532.1,2532.0,0.79544359]
["bitfinex-derivatives","ETHF0:USTF0",1748825594681,1.18726242,2532.1,2532.0,0.79544359]
["bitfinex-derivatives","ETHF0:USTF0",1748825595390,1.18726242,2532.1,2532.0,2.05804359]
["bitfinex-derivatives","ETHF0:USTF0",1748825598386,0.78946,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748825598690,19.12145,2532.3,2532.2,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1748825598890,20.30866962,2532.3,2532.2,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1748825599787,1.97666962,2532.3,2532.2,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1748825599984,1.18721962,2532.3,2532.2,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1748825600185,1.97664962,2532.3,2532.2,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1748825601989,1.18721962,2532.3,2532.2,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1748825602194,1.97664962,2532.3,2532.2,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1748825602886,1.18721962,2532.3,2532.2,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1748825604093,4.4958,2532.7,2532.3,1.97357]
["bitfinex-derivatives","ETHF0:USTF0",1748825604094,3.2078,2532.7,2532.3,1.97357]
["bitfinex-derivatives","ETHF0:USTF0",1748825604292,3.2078,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748825604493,4.39607785,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748825604688,5.18539785,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748825605289,5.18539785,2532.7,2532.6,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1748825605488,1.18827785,2532.7,2532.6,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1748825605695,1.378,2533.1,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748825605696,0.656,2533.1,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748825605886,1.97748887,2533.0,2532.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748825606293,5.18528887,2533.0,2532.9,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1748825606594,5.18528887,2533.0,2532.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748825606987,5.18528887,2533.0,2532.9,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1748825607394,5.18528887,2533.0,2532.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748825607997,5.18366437,2533.0,2532.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748825609799,1.97586437,2533.0,2532.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748825611702,0.78924,2532.9,2532.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748825612005,3.26579437,2532.9,2532.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748825612306,3.26516615,2532.9,2532.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748825613005,0.78931,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748825613204,0.78931,2532.7,2532.5,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748825613205,5.28319,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748825613399,3.99709,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748825614505,0.7893,2532.7,2532.6,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1748825614702,3.2078,2532.8,2532.6,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1748825614904,0.6468,2532.7,2532.6,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1748825615897,1.4361,2532.7,2532.6,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1748825616301,0.6468,2532.7,2532.6,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1748825617205,1.4361,2532.7,2532.6,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1748825617910,0.6468,2532.7,2532.6,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1748825618208,3.99705,2532.9,2532.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748825618414,0.78927,2532.8,2532.7,2.12637]
["bitfinex-derivatives","ETHF0:USTF0",1748825618711,1.47435,2532.9,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748825618910,2.65974494,2532.9,2532.8,2.12637]
["bitfinex-derivatives","ETHF0:USTF0",1748825619109,0.78921,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748825619312,0.78927,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748825620303,3.85422359,2533.2,2532.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748825620608,3.85422359,2533.2,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748825620609,0.78926,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748825621007,3.2078,2532.9,2532.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748825621317,0.7893,2532.7,2532.6,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1748825622013,2.73729,2532.8,2532.6,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1748825622220,1.948,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748825622518,2.73727,2532.8,2532.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748825622813,0.7893,2532.7,2532.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748825623019,2.0594,2532.7,2532.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748825623211,0.78933,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748825623413,0.78936,2532.5,2532.4,5.44868]
["bitfinex-derivatives","ETHF0:USTF0",1748825623716,0.78934,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748825623920,2.05942,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748825624116,0.6405,2532.8,2532.4,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748825624306,1.2701,2533.1,2532.5,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748825624506,1.18596822,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748825625319,1.43698,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748825625520,1.18624591,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748825625712,1.97542591,2533.1,2533.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748825628423,0.78921,2533.0,2532.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748825628625,3.22697591,2533.0,2532.8,4.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748825628821,2.04073,2533.0,2532.8,4.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748825629013,0.78923,2533.0,2532.9,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748825629315,0.78923,2533.0,2532.8,4.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748825629514,1.9768138,2533.0,2532.8,4.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748825629714,1.97682925,2532.9,2532.8,4.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748825630718,1.97682925,2532.9,2532.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748825631224,1.97682925,2532.9,2532.8,4.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748825633425,1.97682925,2532.9,2532.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748825634126,1.98485358,2532.9,2532.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748825634425,1.98485358,2532.9,2532.8,6.07397]
["bitfinex-derivatives","ETHF0:USTF0",1748825636024,1.98485358,2532.9,2532.8,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748825637226,5.19265358,2532.9,2532.8,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748825637627,5.19265358,2532.9,2532.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748825638535,5.19295635,2532.9,2532.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748825638725,5.19295635,2532.9,2532.8,4.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748825640523,1.98515635,2532.9,2532.8,4.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748825641328,1.98501414,2532.9,2532.8,4.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748825642230,1.98501414,2532.9,2532.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748825642529,0.78927,2532.8,2532.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748825642830,1.98504414,2532.8,2532.7,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1748825643031,2.61364414,2532.8,2532.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748825643729,2.61364414,2532.8,2532.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748825643730,1.82437414,2532.8,2532.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748825643928,3.22606,2532.7,2532.3,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1748825644124,0.78939,2532.4,2532.3,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1748825644329,0.78939,2532.4,2532.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748825644527,0.78946,2532.2,2532.1,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1748825644727,0.78946,2532.2,2532.1,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748825645036,0.78946,2532.2,2532.1,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1748825645826,3.8616,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748825646027,4.40155476,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748825646225,3.2078,2532.3,2532.2,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1748825646427,2.04219,2532.5,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748825646642,1.98249879,2532.4,2532.3,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1748825647537,1.98249879,2532.4,2532.3,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1748825648033,1.98249879,2532.4,2532.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748825648535,1.19310879,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748825648836,1.98251879,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748825649031,1.98251879,2532.4,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825649032,1.19310879,2532.4,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825649238,0.78949,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825650735,2.04149,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825651339,1.42098,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748825651635,2.61173804,2532.2,2532.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748825651829,0.78949,2532.1,2532.0,0.79542359]
["bitfinex-derivatives","ETHF0:USTF0",1748825653434,0.78949,2532.1,2532.0,2.04712359]
["bitfinex-derivatives","ETHF0:USTF0",1748825653938,1.42097,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748825654129,1.42097,2532.2,2532.1,2.04119]
["bitfinex-derivatives","ETHF0:USTF0",1748825654335,1.42097,2532.2,2532.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748825654836,1.42097,2532.2,2532.1,6.03819]
["bitfinex-derivatives","ETHF0:USTF0",1748825656743,1.42097,2532.2,2532.1,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748825657040,1.42097,2532.2,2532.1,6.03819]
["bitfinex-derivatives","ETHF0:USTF0",1748825658243,1.42097,2532.2,2532.1,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748825658443,1.42097,2532.2,2532.1,6.03819]
["bitfinex-derivatives","ETHF0:USTF0",1748825659546,1.42097,2532.2,2532.1,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748825660145,1.42097,2532.2,2532.1,6.03819]
["bitfinex-derivatives","ETHF0:USTF0",1748825660345,0.6315,2532.2,2532.1,6.03819]
["bitfinex-derivatives","ETHF0:USTF0",1748825660948,0.78943,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748825661140,0.78943,2532.3,2532.2,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1748825661342,0.78943,2532.3,2532.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748825663047,1.97892024,2532.3,2532.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748825663245,3.2078,2532.4,2532.2,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1748825663546,0.78943,2532.3,2532.2,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1748825663742,3.99712,2532.7,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748825663946,3.9971,2532.7,2532.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748825664149,0.78939,2532.5,2532.3,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1748825664347,0.78939,2532.5,2532.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748825664547,0.78939,2532.5,2532.4,4.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748825664849,0.78939,2532.5,2532.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748825667051,0.78939,2532.5,2532.4,4.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748825667251,0.78939,2532.5,2532.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748825667952,0.78939,2532.5,2532.4,4.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748825669947,0.78939,2532.5,2532.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748825670349,0.78939,2532.5,2532.4,4.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748825670753,0.78935,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748825671154,0.78935,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748825671350,3.8458,2532.8,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748825671652,0.78934,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748825673155,0.78936,2532.5,2532.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748825673456,3.99716,2532.5,2532.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748825673851,5.18769404,2532.5,2532.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748825674452,6.57159404,2532.5,2532.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748825675059,0.78939,2532.4,2532.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748825675261,1.45559,2532.4,2532.3,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748825675455,1.45559,2532.4,2532.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748825675757,2.83949,2532.4,2532.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748825676760,4.02989032,2532.4,2532.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748825680456,8.24050032,2532.4,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825680662,3.99729,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825683257,5.83932283,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825684561,6.07344994,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825685162,6.07344664,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825685463,6.07278323,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825685659,6.07278261,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825686362,11.07274652,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825686759,10.83866067,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825687057,11.07267948,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825687262,11.07269828,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825687459,6.07269875,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825687860,5.04917067,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825688068,5.83866067,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825688560,7.43015158,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825688760,7.19616067,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825689463,6.00719,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825689662,7.19474081,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825693962,6.00719,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825694168,7.19474157,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825696267,7.42851314,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825696468,7.4285153,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825696670,7.42851716,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825697271,7.19474157,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825697472,7.4285607,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825697672,7.42854786,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825697870,7.42850228,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825698376,6.24095071,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825698672,7.42833821,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825698873,7.42833582,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825699071,7.42833787,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825699273,7.42834778,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825699574,7.42836385,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825699871,7.428381,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825700469,7.1945775,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825700674,7.42839215,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825700968,7.42839001,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825701174,7.42838427,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825701470,7.42869642,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825702372,7.42872267,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825702567,7.19488908,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825702773,7.42872452,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825702977,7.19488908,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825703165,7.42877708,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825704076,7.19488908,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825704275,7.42882982,2532.1,2532.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825704471,12.19488908,2532.1,2532.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748825704677,15.10568427,2532.1,2532.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748825704977,12.7476904,2532.1,2532.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748825705378,12.74771286,2532.1,2532.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748825705580,12.74836259,2532.1,2532.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748825705778,12.51435359,2532.1,2532.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748825706668,0.78971,2531.4,2531.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748825706869,0.78971,2531.4,2530.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748825706870,0.78991,2530.8,2530.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748825707070,0.78988,2530.9,2530.7,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748825707274,3.99765,2531.0,2530.8,2.81599]
["bitfinex-derivatives","ETHF0:USTF0",1748825707571,3.99765,2531.0,2530.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748825710779,0.00592359,2531.2,2530.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748825710979,10.16471712,2533.3,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748825711183,0.23382971,2532.9,2532.8,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1748825711384,1.12079034,2532.9,2532.8,12.98407]
["bitfinex-derivatives","ETHF0:USTF0",1748825711583,1.12079034,2532.9,2532.8,49.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748825711879,3.99688,2533.5,2532.8,48.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748825711880,0.00592359,2533.1,2532.8,48.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748825712077,0.00592359,2533.1,2532.8,47.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748825712281,0.00592359,2533.1,2532.8,7.98405]
["bitfinex-derivatives","ETHF0:USTF0",1748825712682,0.00592359,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748825712883,0.00592359,2533.1,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748825713685,0.00592359,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748825714979,0.00592359,2533.1,2533.0,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1748825716282,0.00592359,2533.1,2533.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748825716481,0.00592359,2533.1,2532.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748825716679,0.00592359,2533.1,2532.9,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1748825717596,0.00592359,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748825718091,0.00592359,2533.1,2532.9,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1748825718492,0.00592359,2533.1,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748825719194,4.481,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748825719400,22.927,2533.7,2533.6,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1748825719596,4.481,2533.7,2533.6,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1748825719800,3.2078,2533.7,2533.6,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1748825721293,0.00592359,2533.9,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748825721498,4.44673523,2533.9,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748825721700,4.44673523,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748825722100,0.00592359,2533.9,2533.8,3.99676]
["bitfinex-derivatives","ETHF0:USTF0",1748825730302,0.00592359,2533.9,2533.8,12.98076]
["bitfinex-derivatives","ETHF0:USTF0",1748825730809,4.63126,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748825731108,7.75607164,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748825731308,9.11187164,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748825731497,0.78877,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748825731702,8.32311164,2534.5,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748825731902,0.78881,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825732102,1.9905,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825732308,0.78878,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748825732708,1.9905,2534.5,2534.2,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748825732906,0.7888,2534.4,2534.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748825733109,0.7888,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825733313,0.7888,2534.4,2534.2,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1748825733607,0.7888,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748825734712,0.7888,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825734914,0.7888,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825735513,0.7888,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825735711,0.7888,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825736212,0.7888,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825736707,0.7888,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825737106,2.16909,2534.4,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825739011,0.7888,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825739210,2.0624,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825739806,1.2736,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825740408,2.0624,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825742012,2.0624,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825742720,1.2736,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825744119,2.0624,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825746017,1.2736,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825751918,2.0624,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825752418,2.0624,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825753117,2.0624,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825754816,2.0624,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825755226,3.10430641,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825756522,3.10430641,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825757020,3.10430641,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825757628,3.10430641,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825757926,6.22911805,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825758916,6.22911805,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825759115,6.22911805,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825759518,6.44685902,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825759719,6.44885239,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825759920,6.44885432,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825760121,6.44885499,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825760316,6.44885499,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825760527,6.44886427,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825760823,6.23111142,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825761022,6.44891338,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825761626,6.448915,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825761926,6.23111142,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825762129,6.44891843,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825762428,6.44891892,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825762624,6.44891983,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825762922,6.44891983,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825763124,6.44892007,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825763317,6.44891958,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825763522,6.44893712,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825763724,6.44893775,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825763927,6.23111142,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825764228,6.44893878,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825764831,6.23111142,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825765023,6.44900047,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825765222,6.44900151,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825765419,6.23111142,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825765629,24.73400092,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825765930,24.73400129,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825766125,24.73399032,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825766424,24.73398608,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825766630,24.73397766,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825766930,24.73510547,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825767129,24.51726461,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825768128,24.51726461,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825770432,24.51726461,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825771232,23.47221164,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825771531,24.51732233,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825771935,24.51732233,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825772927,24.51732233,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825773130,24.51732233,2534.3,2534.2,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748825775230,24.51732233,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825775440,0.78883,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825775630,3.11394069,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825775830,6.45793495,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825776029,24.52275233,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825776729,21.39794069,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825776934,1.04511069,2534.2,2534.1,0.79478359]
["bitfinex-derivatives","ETHF0:USTF0",1748825777135,19.33011069,2534.2,2534.1,0.79478359]
["bitfinex-derivatives","ETHF0:USTF0",1748825777535,20.11894069,2534.2,2534.1,0.79478359]
["bitfinex-derivatives","ETHF0:USTF0",1748825778033,20.11894069,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825778431,20.11894069,2534.2,2534.1,0.79478359]
["bitfinex-derivatives","ETHF0:USTF0",1748825778631,1.83394069,2534.2,2534.1,0.79478359]
["bitfinex-derivatives","ETHF0:USTF0",1748825778831,20.11794069,2534.2,2534.1,0.79478359]
["bitfinex-derivatives","ETHF0:USTF0",1748825779032,20.11794069,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825779233,20.11794069,2534.2,2534.1,0.79478359]
["bitfinex-derivatives","ETHF0:USTF0",1748825779435,20.11794069,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825780035,20.1178965,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825782441,20.1178965,2534.2,2534.1,0.79478359]
["bitfinex-derivatives","ETHF0:USTF0",1748825782640,20.1178965,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825784335,20.1178965,2534.2,2534.1,0.79478359]
["bitfinex-derivatives","ETHF0:USTF0",1748825784542,20.11871011,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825785041,1.83471011,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825785242,20.11771011,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825785440,20.11771011,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825786140,20.11758458,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825786543,20.11758458,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825787043,20.11758458,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825787644,20.11758458,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825787843,20.11758458,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825788948,20.11729175,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825790650,20.11729175,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825790858,20.11729175,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825791056,20.11729175,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825791255,20.11729175,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825793351,20.11683498,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825797862,20.11629724,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825801570,20.11629724,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825801760,19.32746724,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825801959,20.11629724,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825802265,19.07183,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825802560,20.11604841,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825803164,20.11604841,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825804966,20.33511454,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825805162,20.33516104,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825805465,20.33516718,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825805666,20.11604841,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825805861,20.3351633,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825806259,20.33516479,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825806460,20.33515854,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825806662,20.3351584,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825806960,20.33551629,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825808066,20.33550292,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825808265,20.1164064,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825808459,20.33550286,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825808661,20.33550286,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825808963,20.335495,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825809166,20.33549378,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825809366,19.29091738,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825809569,1.26358811,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825809762,19.54158811,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825810167,1.26358572,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825810368,1.26358744,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825810571,1.26358569,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825810765,1.42346,2534.5,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748825810965,19.70146,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825811270,2.68710588,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825811769,1.89830193,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825811966,1.67925415,2534.5,2534.4,7.98057]
["bitfinex-derivatives","ETHF0:USTF0",1748825812167,1.89830616,2534.5,2534.4,7.98057]
["bitfinex-derivatives","ETHF0:USTF0",1748825812566,0.00592359,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748825812766,0.00592359,2534.6,2534.5,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1748825812959,1.05018852,2534.6,2534.5,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1748825813562,0.00592359,2534.6,2534.5,2.05634]
["bitfinex-derivatives","ETHF0:USTF0",1748825814573,0.00592359,2534.6,2534.5,2.52234]
["bitfinex-derivatives","ETHF0:USTF0",1748825821481,0.79463359,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748825822579,0.00592359,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748825823479,0.78874,2534.5,2534.4,7.97454]
["bitfinex-derivatives","ETHF0:USTF0",1748825823680,0.78874,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825823885,5.88265164,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825825979,5.09391164,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825828487,0.6689,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825831978,1.9749,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825832184,5.88845164,2534.5,2534.4,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748825832488,0.78883,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825832692,3.91364164,2534.2,2534.1,0.79478359]
["bitfinex-derivatives","ETHF0:USTF0",1748825833292,5.16244164,2534.2,2534.1,0.79478359]
["bitfinex-derivatives","ETHF0:USTF0",1748825836793,5.16244164,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825836994,5.16244164,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825837993,5.16244164,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825838998,5.16244164,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825839294,5.16244164,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825839888,5.16244164,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825842796,5.16244164,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825842996,5.16244164,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825843492,4.37361164,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825843697,1.2488,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825843890,1.4461,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825844396,2.23493,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825844791,2.23493,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825847295,2.23493,2534.2,2534.1,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748825847499,2.23493,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825849595,5.35974164,2534.2,2534.1,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748825850894,0.1973,2534.2,2534.1,7.98158359]
["bitfinex-derivatives","ETHF0:USTF0",1748825851695,0.1973,2534.2,2534.1,9.35848359]
["bitfinex-derivatives","ETHF0:USTF0",1748825855502,0.1973,2534.2,2534.1,50.15848359]
["bitfinex-derivatives","ETHF0:USTF0",1748825862304,0.98613,2534.2,2534.1,4.00258359]
["bitfinex-derivatives","ETHF0:USTF0",1748825862500,0.98613,2534.2,2534.1,7.18672359]
["bitfinex-derivatives","ETHF0:USTF0",1748825862900,0.98613,2534.2,2534.1,47.98672359]
["bitfinex-derivatives","ETHF0:USTF0",1748825863405,0.98613,2534.2,2534.1,48.77558359]
["bitfinex-derivatives","ETHF0:USTF0",1748825864307,0.1973,2534.2,2534.1,48.77558359]
["bitfinex-derivatives","ETHF0:USTF0",1748825866310,0.1973,2534.2,2534.1,7.97558359]
["bitfinex-derivatives","ETHF0:USTF0",1748825872813,0.6689,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825873007,3.79371164,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825875306,5.09311164,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825879909,1.9683,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825880815,0.6689,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825881616,0.6689,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748825881809,0.6689,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825882010,2.0156,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825882306,2.80434,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825882507,2.0156,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825882707,2.80434,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825883224,5.92915164,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825883605,5.14041164,2534.5,2534.4,3.99657]
["bitfinex-derivatives","ETHF0:USTF0",1748825884012,5.92915164,2534.5,2534.4,7.96857]
["bitfinex-derivatives","ETHF0:USTF0",1748825884611,5.14041164,2534.5,2534.4,7.96857]
["bitfinex-derivatives","ETHF0:USTF0",1748825886219,0.00592359,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748825887022,1.29502359,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748825887321,2.08373359,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748825890219,2.08373359,2534.6,2534.5,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1748825890924,2.08373359,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825891323,5.20854523,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825892036,4.41983523,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825893234,5.20854523,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825896834,5.20854523,2534.6,2534.5,4.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748825897237,5.20854523,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825897729,6.29923595,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825897925,0.00592359,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825898335,1.09674546,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825899645,2.36164546,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825901143,3.15035546,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825901844,3.15035546,2534.6,2534.5,4.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748825902145,3.15035546,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825902843,3.15035546,2534.6,2534.5,4.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748825903240,3.15035546,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825903442,3.15035546,2534.6,2534.5,4.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748825903642,3.15035546,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825904747,3.15199588,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825905642,1.09838588,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825908943,0.00592359,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825909149,1.0999943,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825910547,1.8887043,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825910846,3.1404043,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825913450,3.14029007,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825914051,2.35158007,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825914350,3.14029007,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825914853,2.35158007,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825915648,2.35158007,2534.6,2534.5,4.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748825915949,2.35158007,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825917949,1.09973239,2534.6,2534.5,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1748825918556,0.00592359,2534.6,2534.5,9.27254]
["bitfinex-derivatives","ETHF0:USTF0",1748825918757,0.00592359,2534.6,2534.5,9.94414]
["bitfinex-derivatives","ETHF0:USTF0",1748825921461,0.00592359,2534.6,2534.5,50.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748825930269,0.00592359,2534.6,2534.5,49.43414]
["bitfinex-derivatives","ETHF0:USTF0",1748825931965,0.6709,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748825932167,0.6709,2534.9,2534.8,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748825932565,1.2562,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748825932770,4.38101164,2535.1,2535.0,4.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748825934074,1.2562,2535.1,2535.0,4.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748825936970,1.2562,2535.1,2535.0,48.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748825938485,1.2562,2535.1,2535.0,45.54758]
["bitfinex-derivatives","ETHF0:USTF0",1748825938973,1.2562,2535.1,2535.0,48.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748825942685,2.04475,2535.1,2535.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748825942878,5.16956164,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825943983,6.26099764,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825944476,5.16956164,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825945279,4.38101164,2535.1,2535.0,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1748825945679,5.16956164,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825946280,5.16956164,2535.1,2535.0,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1748825946478,5.16956164,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825946678,5.16956164,2535.1,2535.0,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1748825947882,5.16956164,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825948183,5.16956164,2535.1,2535.0,3.99638]
["bitfinex-derivatives","ETHF0:USTF0",1748825948582,5.16956164,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825952384,6.26046608,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825954292,6.49393553,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825954481,6.26046608,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825955691,6.26061805,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748825956694,0.78865,2534.8,2534.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748825956900,0.78865,2534.8,2534.7,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748825957090,3.91346164,2534.8,2534.7,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748825957697,5.21226164,2534.8,2534.7,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748825958196,5.40946164,2534.8,2534.7,7.94748]
["bitfinex-derivatives","ETHF0:USTF0",1748825958386,0.1972,2534.8,2534.7,7.94748]
["bitfinex-derivatives","ETHF0:USTF0",1748825959496,0.1972,2534.8,2534.7,9.24858]
["bitfinex-derivatives","ETHF0:USTF0",1748825963400,0.98585,2534.8,2534.7,9.24858]
["bitfinex-derivatives","ETHF0:USTF0",1748825963597,0.1972,2534.8,2534.7,9.24858]
["bitfinex-derivatives","ETHF0:USTF0",1748825964601,0.98585,2534.8,2534.7,7.94748]
["bitfinex-derivatives","ETHF0:USTF0",1748825965001,0.1972,2534.8,2534.7,7.94748]
["bitfinex-derivatives","ETHF0:USTF0",1748825966002,0.1972,2534.8,2534.7,9.20278]
["bitfinex-derivatives","ETHF0:USTF0",1748825975703,0.1972,2534.8,2534.7,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1748825975900,0.1972,2534.8,2534.7,7.94748]
["bitfinex-derivatives","ETHF0:USTF0",1748825979007,0.1972,2534.8,2534.7,9.25388]
["bitfinex-derivatives","ETHF0:USTF0",1748825986207,0.1972,2534.8,2534.7,9.89738]
["bitfinex-derivatives","ETHF0:USTF0",1748825987210,0.1972,2534.8,2534.7,8.59098]
["bitfinex-derivatives","ETHF0:USTF0",1748825987414,0.827,2534.8,2534.7,8.59098]
["bitfinex-derivatives","ETHF0:USTF0",1748825988012,2.1185,2534.8,2534.7,8.59098]
["bitfinex-derivatives","ETHF0:USTF0",1748825996419,2.1185,2534.8,2534.7,7.94748]
["bitfinex-derivatives","ETHF0:USTF0",1748825996819,0.1972,2534.8,2534.7,7.93848]
["bitfinex-derivatives","ETHF0:USTF0",1748826000318,0.66852359,2535.3,2534.8,1.97162]
["bitfinex-derivatives","ETHF0:USTF0",1748826000524,3.13073523,2535.3,2535.2,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1748826000727,3.91922523,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826000928,3.91922523,2535.3,2535.2,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748826001126,3.91922523,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826001926,5.01789642,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826002231,3.91922523,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826002432,5.01777494,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826002826,5.01777494,2535.3,2535.2,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1748826003029,5.01777494,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826003230,3.91922523,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826003427,3.13073523,2535.3,2535.2,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1748826004230,5.56859783,2536.1,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748826004532,2.41018496,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748826004831,1.3194,2536.0,2535.9,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1748826005032,3.80791164,2536.0,2535.9,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1748826006427,5.07681164,2536.0,2535.9,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1748826006827,1.952,2536.0,2535.9,4.7303]
["bitfinex-derivatives","ETHF0:USTF0",1748826008329,0.6363,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748826008534,1.3034,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748826008733,1.3034,2536.4,2536.3,4.73018]
["bitfinex-derivatives","ETHF0:USTF0",1748826009036,4.42821164,2536.4,2536.3,4.73018]
["bitfinex-derivatives","ETHF0:USTF0",1748826009229,5.10841164,2536.4,2536.3,4.73018]
["bitfinex-derivatives","ETHF0:USTF0",1748826009831,1.42905,2536.8,2536.3,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748826010039,0.78809,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748826010332,1.2549,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748826010533,1.2549,2536.5,2536.4,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1748826010733,4.37971164,2536.5,2536.4,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1748826012132,5.16783164,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826017838,5.16783164,2536.5,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748826018040,1.3244,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748826018241,1.3244,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748826018435,4.44921164,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748826019840,5.23736164,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748826020245,4.44921164,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748826022044,5.23736164,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748826022945,4.44921164,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748826025649,5.23736164,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748826026247,4.44921164,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748826026848,5.23736164,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748826027044,4.44921164,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748826031350,5.23736164,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826031951,5.23736164,2536.4,2536.3,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1748826032648,5.09881164,2536.4,2536.3,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1748826032849,5.88696164,2536.4,2536.3,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1748826033152,5.09881164,2536.4,2536.3,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1748826034647,0.7881,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826034847,1.4512,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748826035150,0.78812,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748826035353,2.03952,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748826035553,5.16433164,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748826036953,0.78815,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826037148,2.03955,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826037348,5.16436164,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826037854,5.23505953,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826038157,5.23505953,2536.4,2536.3,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1748826039955,4.44690953,2536.4,2536.3,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1748826040456,3.19550953,2536.4,2536.3,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1748826042660,3.19550953,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748826042854,3.19550953,2536.4,2536.3,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1748826043158,3.98365953,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826043360,6.34165228,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826044951,0.78827,2536.0,2535.9,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748826045657,0.78826,2536.1,2535.9,7.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748826045858,0.78826,2536.1,2535.9,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748826046050,0.6445,2536.0,2535.9,7.92008]
["bitfinex-derivatives","ETHF0:USTF0",1748826046256,2.0191,2536.0,2535.9,7.92008]
["bitfinex-derivatives","ETHF0:USTF0",1748826050258,0.6445,2536.0,2535.9,7.92008]
["bitfinex-derivatives","ETHF0:USTF0",1748826050458,0.78821,2536.2,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748826050761,1.41661,2536.2,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748826050959,0.07069789,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748826051260,0.85893789,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748826051657,1.42039789,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748826052950,1.42039789,2536.1,2536.0,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1748826053155,0.07069789,2536.1,2536.0,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1748826055062,0.85893789,2536.1,2536.0,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1748826055263,5.31614953,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826055458,2.19133789,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826055658,2.88033789,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826056066,6.00514953,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826058157,6.00514953,2536.1,2536.0,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748826058761,6.00514953,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826059462,5.21690953,2536.1,2535.9,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1748826059765,1.3807,2536.0,2535.9,7.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748826059967,2.16897,2536.0,2535.9,7.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748826060768,2.16897,2536.0,2535.9,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748826062270,2.16897,2536.0,2535.9,7.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748826063072,2.16897,2536.0,2535.9,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748826064279,2.16897,2536.0,2535.9,7.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748826064473,2.16897,2536.0,2535.9,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748826064874,2.16897,2536.0,2535.9,7.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748826065075,2.23966789,2536.0,2535.9,7.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748826065372,5.36447953,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826066974,5.36447953,2536.0,2535.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748826067576,5.36447953,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826068180,1.45139789,2536.0,2535.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748826068667,2.23966789,2536.0,2535.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748826068871,1.45139789,2536.0,2535.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748826074475,1.45139789,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748826074782,1.45139789,2536.0,2535.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748826075481,2.5345227,2536.0,2535.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748826075684,2.23966789,2536.0,2535.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748826075884,3.32279782,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826076180,3.32256762,2536.0,2535.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748826076381,3.32256762,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826076884,3.32256762,2536.0,2535.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748826077683,3.32256762,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826077878,3.32256762,2536.0,2535.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748826078585,3.32256762,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826078791,3.32256762,2536.0,2535.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748826079486,3.32256762,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826080783,3.32256762,2536.0,2535.9,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748826081185,3.32256762,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826081876,6.44737926,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826082883,6.64447926,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826083701,0.78834,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826083889,2.11997673,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826084192,5.0133214,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826084489,6.6109785,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826085089,6.61076413,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826085586,6.61023992,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826085788,6.61024056,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826085987,24.76424056,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826086187,24.5335214,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826086793,24.76429152,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826087384,24.76422964,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826087591,24.5335214,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826087793,24.76075728,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826087984,24.53005123,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826088184,24.76076902,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826089086,24.76072972,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826090393,24.53005123,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826090695,24.76065076,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826090991,24.76064266,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826091193,24.76064437,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826091795,24.76064527,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826091994,24.76064659,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826092186,23.66394998,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826092391,24.52955263,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826092692,24.76015707,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826093094,24.76015888,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826093286,24.52955263,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826093596,24.760154,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826093795,24.76014751,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826093995,24.52955263,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826094195,24.76014887,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826094888,24.76014752,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826095088,24.76014687,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826095287,24.76014639,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826095489,24.60025052,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826095694,24.83083712,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826096697,24.59687333,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826096890,24.8274529,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826097095,24.79397333,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826097297,6.64297333,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826097596,0.26779789,2535.8,2535.7,0.79429359]
["bitfinex-derivatives","ETHF0:USTF0",1748826097996,1.05613789,2535.8,2535.7,1.97262359]
["bitfinex-derivatives","ETHF0:USTF0",1748826098993,1.05613789,2535.8,2535.7,0.65272359]
["bitfinex-derivatives","ETHF0:USTF0",1748826099398,1.05613789,2535.8,2535.7,1.90192359]
["bitfinex-derivatives","ETHF0:USTF0",1748826104892,1.05613789,2535.8,2535.7,5.10972359]
["bitfinex-derivatives","ETHF0:USTF0",1748826108499,2.15152376,2535.8,2535.7,1.90192359]
["bitfinex-derivatives","ETHF0:USTF0",1748826108905,2.15152376,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826109105,5.50691063,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826109315,5.2763354,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826109515,6.14907145,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826109813,6.14874212,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826110022,6.14873798,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826110318,5.9182161,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826110517,6.14876204,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826111316,6.14876359,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826111512,6.14881389,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826111717,6.14881386,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826112417,6.14879161,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826112818,6.14883781,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826113014,6.14883778,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826113214,6.14883709,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826113513,6.14889518,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826113721,6.14889458,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826114418,24.29272057,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826114621,24.29275021,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826115015,24.29276457,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826115210,24.06204209,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826115715,24.29276781,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826116520,24.29278041,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826116721,24.29277971,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826117019,24.29277972,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826117222,2.38276917,2535.8,2535.7,0.79429359]
["bitfinex-derivatives","ETHF0:USTF0",1748826117412,2.38276917,2535.8,2535.7,4.00209359]
["bitfinex-derivatives","ETHF0:USTF0",1748826118117,2.15203045,2535.8,2535.7,4.00209359]
["bitfinex-derivatives","ETHF0:USTF0",1748826118322,2.15203045,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826118517,2.15211295,2535.8,2535.7,7.91009359]
["bitfinex-derivatives","ETHF0:USTF0",1748826118921,2.15211295,2535.8,2535.7,7.12172359]
["bitfinex-derivatives","ETHF0:USTF0",1748826119421,1.05613789,2535.8,2535.7,7.12172359]
["bitfinex-derivatives","ETHF0:USTF0",1748826119620,2.15104587,2535.8,2535.7,7.91009359]
["bitfinex-derivatives","ETHF0:USTF0",1748826119814,1.05613789,2535.8,2535.7,7.12172359]
["bitfinex-derivatives","ETHF0:USTF0",1748826121123,2.15100107,2535.8,2535.7,7.12172359]
["bitfinex-derivatives","ETHF0:USTF0",1748826121323,2.15092092,2535.8,2535.7,7.12172359]
["bitfinex-derivatives","ETHF0:USTF0",1748826121519,1.05613789,2535.8,2535.7,7.12172359]
["bitfinex-derivatives","ETHF0:USTF0",1748826121720,2.15092125,2535.8,2535.7,7.12172359]
["bitfinex-derivatives","ETHF0:USTF0",1748826121924,2.15092125,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826122126,2.15092125,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826122319,5.27573289,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826122622,5.50623834,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826122827,6.80403834,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826123326,21.8172267,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826123530,3.67921584,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826123722,3.67922583,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826123917,3.67923997,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826124225,3.67922,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826124426,3.67921974,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826124626,3.6792192,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826124920,3.67922436,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826125127,3.67923014,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826125425,2.58405991,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826125627,3.67888876,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826126327,3.67887349,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826126832,3.67887349,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826127030,3.67889299,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826127527,3.67889928,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826127922,3.67891499,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826128332,3.67891466,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826128933,3.67892666,2535.8,2535.7,4.00209359]
["bitfinex-derivatives","ETHF0:USTF0",1748826129227,1.59279293,2535.8,2535.7,4.00209359]
["bitfinex-derivatives","ETHF0:USTF0",1748826129433,1.36262674,2535.8,2535.7,4.00209359]
["bitfinex-derivatives","ETHF0:USTF0",1748826129629,2.15096674,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826129929,2.15116708,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826130135,3.50756708,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826130818,3.50756708,2535.8,2535.7,4.00209359]
["bitfinex-derivatives","ETHF0:USTF0",1748826131025,1.36282708,2535.8,2535.7,4.00209359]
["bitfinex-derivatives","ETHF0:USTF0",1748826131219,2.15116708,2535.8,2535.7,6.02809359]
["bitfinex-derivatives","ETHF0:USTF0",1748826131429,2.15116708,2535.8,2535.7,5.23972359]
["bitfinex-derivatives","ETHF0:USTF0",1748826131628,2.15116708,2535.8,2535.7,6.02809359]
["bitfinex-derivatives","ETHF0:USTF0",1748826132024,0.26779789,2535.8,2535.7,11.02809359]
["bitfinex-derivatives","ETHF0:USTF0",1748826132530,0.26779789,2535.8,2535.7,51.82809359]
["bitfinex-derivatives","ETHF0:USTF0",1748826133223,0.26779789,2535.8,2535.7,50.73609359]
["bitfinex-derivatives","ETHF0:USTF0",1748826134336,1.05613789,2535.8,2535.7,49.38139359]
["bitfinex-derivatives","ETHF0:USTF0",1748826134521,0.26779789,2535.8,2535.7,49.38139359]
["bitfinex-derivatives","ETHF0:USTF0",1748826134723,1.05613789,2535.8,2535.7,47.92172359]
["bitfinex-derivatives","ETHF0:USTF0",1748826135031,2.39243789,2535.8,2535.7,7.12172359]
["bitfinex-derivatives","ETHF0:USTF0",1748826135528,5.51724953,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826136125,6.60944516,2535.8,2535.7,3.21372359]
["bitfinex-derivatives","ETHF0:USTF0",1748826138029,6.60944516,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826138328,5.51724953,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826138533,6.60943714,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826141038,6.83991988,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826141235,6.83991994,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826141437,6.83989502,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826141736,6.60943714,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826141934,6.84010482,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826142131,6.76942602,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826142329,6.76943298,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826142838,6.77098221,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826143041,6.54028848,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826143240,24.74298637,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826143840,24.97372466,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826144042,24.9737254,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826144340,20.75517692,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826144533,24.9739238,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826144728,24.97393918,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826144938,24.97394356,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826145139,24.97396766,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826145335,24.97396787,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826145641,23.88010837,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826145838,24.97464271,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826146436,24.97467514,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826146644,24.97367604,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826146834,6.61178387,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826147035,23.64824953,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826147235,24.97378343,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826147439,24.97377024,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826147938,24.97371971,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826148140,21.61807214,2535.8,2535.7,0.79429359]
["bitfinex-derivatives","ETHF0:USTF0",1748826148842,20.28077214,2535.8,2535.7,0.79429359]
["bitfinex-derivatives","ETHF0:USTF0",1748826149044,19.49243214,2535.8,2535.7,2.16519359]
["bitfinex-derivatives","ETHF0:USTF0",1748826149241,1.36243214,2535.8,2535.7,2.16519359]
["bitfinex-derivatives","ETHF0:USTF0",1748826149540,2.15077214,2535.8,2535.7,2.16519359]
["bitfinex-derivatives","ETHF0:USTF0",1748826151545,2.15052497,2535.8,2535.7,1.37682359]
["bitfinex-derivatives","ETHF0:USTF0",1748826152447,2.15052497,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826152642,2.38140568,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826152845,3.69460555,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826153347,3.69461574,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826153545,3.46372497,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826153848,3.69460949,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826154040,3.69460946,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826154242,3.69461763,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826154542,3.69461777,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826154936,3.69459176,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826155136,3.46372497,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826155647,3.69454959,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826155848,2.36933789,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826156049,3.69443186,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826156550,3.69442323,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826156846,3.69443535,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826157049,3.69442696,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826157247,3.69442711,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826157441,3.46359931,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826157643,3.6943786,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826157948,3.6943786,2535.8,2535.7,0.79429359]
["bitfinex-derivatives","ETHF0:USTF0",1748826158247,21.59159931,2535.8,2535.7,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826158448,21.59159931,2535.8,2535.7,0.79429359]
["bitfinex-derivatives","ETHF0:USTF0",1748826158648,1.36205931,2535.8,2535.7,0.79429359]
["bitfinex-derivatives","ETHF0:USTF0",1748826158853,0.26779789,2535.8,2535.7,2.15859359]
["bitfinex-derivatives","ETHF0:USTF0",1748826159051,0.26779789,2535.8,2535.7,6.05859359]
["bitfinex-derivatives","ETHF0:USTF0",1748826159348,0.26779789,2535.8,2535.7,11.05859359]
["bitfinex-derivatives","ETHF0:USTF0",1748826159549,0.26779789,2535.8,2535.7,51.85859359]
["bitfinex-derivatives","ETHF0:USTF0",1748826159950,1e-08,2535.8,2535.7,51.85859359]
["bitfinex-derivatives","ETHF0:USTF0",1748826168555,1e-08,2535.8,2535.7,55.06639359]
["bitfinex-derivatives","ETHF0:USTF0",1748826168859,1e-08,2535.8,2535.7,51.85859359]
["bitfinex-derivatives","ETHF0:USTF0",1748826169073,1e-08,2535.8,2535.7,55.06639359]
["bitfinex-derivatives","ETHF0:USTF0",1748826169358,1e-08,2535.8,2535.7,55.56639359]
["bitfinex-derivatives","ETHF0:USTF0",1748826172369,1e-08,2535.8,2535.7,50.56639359]
["bitfinex-derivatives","ETHF0:USTF0",1748826180267,1e-08,2535.8,2535.7,48.69609359]
["bitfinex-derivatives","ETHF0:USTF0",1748826180471,5.96035165,2535.8,2535.7,7.60772359]
["bitfinex-derivatives","ETHF0:USTF0",1748826180667,6.59115165,2535.8,2535.7,4.39992359]
["bitfinex-derivatives","ETHF0:USTF0",1748826181069,24.70915165,2535.8,2535.7,4.39992359]
["bitfinex-derivatives","ETHF0:USTF0",1748826181369,25.8246683,2535.8,2535.7,4.39992359]
["bitfinex-derivatives","ETHF0:USTF0",1748826181667,30.8246683,2535.8,2535.7,0.50592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826184376,25.8246683,2535.8,2535.7,0.50592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826184968,25.8253548,2535.8,2535.7,0.50592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826186280,24.70915165,2535.8,2535.7,0.50592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826186575,5.80281165,2535.8,2535.7,1.29429359]
["bitfinex-derivatives","ETHF0:USTF0",1748826186875,23.92081165,2535.8,2535.7,1.29429359]
["bitfinex-derivatives","ETHF0:USTF0",1748826187477,5.17201165,2535.8,2535.7,5.18929359]
["bitfinex-derivatives","ETHF0:USTF0",1748826187676,5.17201165,2535.8,2535.7,8.39709359]
["bitfinex-derivatives","ETHF0:USTF0",1748826188281,0.6892,2536.1,2535.7,7.60872359]
["bitfinex-derivatives","ETHF0:USTF0",1748826188481,1.47744,2536.1,2536.0,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748826188777,1.80575895,2536.1,2536.0,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748826189276,0.6892,2536.1,2536.0,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748826189881,1.47744,2536.1,2536.0,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748826192972,1.47744,2536.1,2536.0,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1748826193784,4.60225164,2536.1,2536.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748826194380,4.60225164,2536.1,2536.0,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1748826194977,3.81401164,2536.1,2536.0,4.49607]
["bitfinex-derivatives","ETHF0:USTF0",1748826196584,3.81401164,2536.1,2536.0,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1748826196784,4.60225164,2536.1,2536.0,1.28827]
["bitfinex-derivatives","ETHF0:USTF0",1748826200083,4.67294953,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826200982,5.79012268,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826201375,4.67294953,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826203984,5.79012014,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826204187,4.67294953,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826204377,1.54813789,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826204585,4.67294953,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826204783,5.78957412,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826205289,4.67294953,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826205484,5.78948864,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826205783,10.78948864,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826205983,11.01985614,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826206188,11.0198487,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826206379,11.01985306,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826206583,0.78834,2535.8,2535.7,3.90092359]
["bitfinex-derivatives","ETHF0:USTF0",1748826206888,0.78834,2535.8,2535.7,0.50592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826207185,5.02945914,2535.8,2535.7,0.50592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826207489,6.39135914,2535.8,2535.7,0.50592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826211191,6.39098704,2535.8,2535.7,0.50592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826212678,6.39098704,2535.8,2535.5,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748826212679,0.7884,2535.6,2535.5,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748826212884,1.97116,2535.5,2535.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748826213090,0.78849,2535.3,2535.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748826213585,5.19000164,2535.3,2535.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748826213793,0.78855,2535.1,2535.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826214188,7.12116164,2535.1,2535.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826214489,7.77106164,2535.1,2535.0,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826214691,4.56326164,2535.1,2535.0,0.50592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826217989,1.347,2535.2,2535.0,0.50592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826218183,1.347,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748826218591,2.13552,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748826218797,2.13552,2535.2,2535.0,0.50592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826219094,22.77588,2535.4,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748826219396,21.9874,2535.4,2535.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1748826219595,21.3188,2535.4,2535.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1748826220091,3.99626,2535.4,2535.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1748826220289,3.2078,2535.4,2535.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1748826220595,3.2078,2535.4,2535.3,5.32039]
["bitfinex-derivatives","ETHF0:USTF0",1748826221194,0.00592359,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748826221394,0.79435359,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748826221795,0.00592359,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748826223899,0.79435359,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748826224999,0.00592359,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748826225204,0.00592359,2535.5,2535.4,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1748826225699,0.00592359,2535.5,2535.4,2.55316]
["bitfinex-derivatives","ETHF0:USTF0",1748826226500,3.27849789,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748826226700,3.27849789,2535.8,2535.7,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1748826227403,0.07069789,2535.8,2535.7,4.67837]
["bitfinex-derivatives","ETHF0:USTF0",1748826227602,0.85903789,2535.8,2535.7,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748826228199,0.85903789,2535.8,2535.7,6.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748826229005,0.07069789,2535.8,2535.7,6.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748826229401,1.3835,2536.0,2535.7,6.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748826229601,4.50831164,2536.0,2535.7,6.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748826229901,0.78834,2535.8,2535.7,6.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748826231302,0.78829,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748826231801,3.91310164,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748826232499,3.2078,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748826232703,3.2078,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748826233204,6.33261164,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748826233799,0.78818,2536.3,2536.2,45.47218]
["bitfinex-derivatives","ETHF0:USTF0",1748826234402,0.78818,2536.3,2536.2,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1748826234603,2.10978,2536.3,2536.2,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1748826235207,5.23459164,2536.3,2536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748826235406,0.78821,2536.2,2536.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748826235702,2.04921,2536.2,2536.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748826236205,0.78824,2536.1,2536.0,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1748826236402,2.04924,2536.1,2536.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748826236902,5.17405164,2536.1,2536.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748826237703,5.17405164,2536.1,2536.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748826238697,8.38185164,2536.1,2536.0,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748826239094,26.48485164,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826239302,0.78834,2535.8,2535.7,1.25918836]
["bitfinex-derivatives","ETHF0:USTF0",1748826239694,0.7884,2535.6,2535.5,3.99622]
["bitfinex-derivatives","ETHF0:USTF0",1748826239902,0.7884,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826240393,0.7884,2535.6,2535.5,3.99623]
["bitfinex-derivatives","ETHF0:USTF0",1748826240596,0.7884,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826241010,0.7884,2535.6,2535.5,4.49623]
["bitfinex-derivatives","ETHF0:USTF0",1748826241506,0.9855,2535.6,2535.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748826242402,4.1933,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826243607,5.30597518,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826243811,6.41880441,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826243995,5.30612923,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826245008,4.1933,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826245507,0.1971,2535.6,2535.5,5.17243]
["bitfinex-derivatives","ETHF0:USTF0",1748826245696,0.26779789,2535.6,2535.5,5.17243]
["bitfinex-derivatives","ETHF0:USTF0",1748826246105,1.05619789,2535.6,2535.5,7.12363]
["bitfinex-derivatives","ETHF0:USTF0",1748826246598,0.26779789,2535.6,2535.5,7.12363]
["bitfinex-derivatives","ETHF0:USTF0",1748826249510,0.26779789,2535.6,2535.5,12.12363]
["bitfinex-derivatives","ETHF0:USTF0",1748826252505,0.26779789,2535.6,2535.5,11.62363]
["bitfinex-derivatives","ETHF0:USTF0",1748826252705,0.26779789,2535.6,2535.5,12.12363]
["bitfinex-derivatives","ETHF0:USTF0",1748826253307,0.26779789,2535.6,2535.5,15.33143]
["bitfinex-derivatives","ETHF0:USTF0",1748826256504,0.26779789,2535.6,2535.5,10.33143]
["bitfinex-derivatives","ETHF0:USTF0",1748826259716,0.26779789,2535.6,2535.5,9.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748826262616,0.26779789,2535.6,2535.5,5.15743]
["bitfinex-derivatives","ETHF0:USTF0",1748826262820,0.26779789,2535.6,2535.5,9.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748826267421,0.26779789,2535.6,2535.5,8.53643]
["bitfinex-derivatives","ETHF0:USTF0",1748826267720,0.26779789,2535.6,2535.5,9.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748826269722,2.18029789,2535.6,2535.5,9.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748826270617,0.26779789,2535.6,2535.5,9.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748826274021,0.26779789,2535.6,2535.5,8.37523]
["bitfinex-derivatives","ETHF0:USTF0",1748826274819,0.94819789,2535.6,2535.5,8.37523]
["bitfinex-derivatives","ETHF0:USTF0",1748826275020,2.20169789,2535.6,2535.5,8.37523]
["bitfinex-derivatives","ETHF0:USTF0",1748826276824,2.20169789,2535.6,2535.5,5.16743]
["bitfinex-derivatives","ETHF0:USTF0",1748826277122,2.20169789,2535.6,2535.5,8.37523]
["bitfinex-derivatives","ETHF0:USTF0",1748826279430,0.78825,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748826279627,2.15032684,2536.1,2535.9,4.66728]
["bitfinex-derivatives","ETHF0:USTF0",1748826279826,1.13139323,2536.0,2535.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748826280125,1.13139117,2536.0,2535.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748826281124,1.13139117,2536.0,2535.9,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748826281323,1.3583,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748826282027,2.49072267,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748826282928,0.1971,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748826283130,0.1971,2536.2,2536.1,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1748826283326,0.1971,2536.2,2536.1,44.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748826283825,1.5096,2536.2,2536.1,44.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748826289230,1.58029789,2536.2,2536.1,44.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748826297834,1.58029789,2536.2,2536.1,45.29604]
["bitfinex-derivatives","ETHF0:USTF0",1748826299329,0.07069789,2536.2,2536.1,44.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748826299530,0.6261,2536.6,2536.3,1.97044]
["bitfinex-derivatives","ETHF0:USTF0",1748826299727,0.6261,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748826301237,3.2078,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748826301434,18.7666,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748826301736,0.78803,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748826302134,0.78803,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748826302334,0.78803,2536.8,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748826302536,1.3362,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748826304630,2.0213,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748826306241,0.78815,2536.4,2536.3,3.88092359]
["bitfinex-derivatives","ETHF0:USTF0",1748826306435,3.99595,2536.4,2536.3,3.88092359]
["bitfinex-derivatives","ETHF0:USTF0",1748826306738,3.99595,2536.4,2536.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826307033,10.35495284,2536.4,2536.3,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826307335,0.78821,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826307540,21.36069565,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826307741,25.00170669,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826307939,26.49375483,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826308141,26.49364499,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826309039,26.26380669,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826309242,21.49364018,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826309547,1.2621,2536.2,2536.1,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1748826309932,1.324,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748826310141,2.11218,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748826310444,3.24146919,2536.3,2536.1,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1748826310744,1.324,2536.3,2536.1,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1748826310940,3.47038,2536.3,2536.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748826311137,4.5996726,2536.3,2536.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748826311953,4.59967009,2536.3,2536.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748826312856,4.59967009,2536.3,2536.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748826313556,3.47038,2536.3,2536.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748826313958,4.59964123,2536.3,2536.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748826314159,4.59964123,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826315358,3.47038,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826315558,4.59962937,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826316358,3.47038,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826316555,4.59951715,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826317858,3.47038,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826319065,4.59944118,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826320664,4.67013907,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826320864,4.67009487,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826323460,3.54107789,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826325663,4.01301341,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826326858,2.88407789,2536.3,2536.2,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1748826327365,2.88407789,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826327563,0.78821,2536.2,2536.1,4.66322]
["bitfinex-derivatives","ETHF0:USTF0",1748826327764,2.09589789,2536.3,2536.1,4.66322]
["bitfinex-derivatives","ETHF0:USTF0",1748826327966,0.78821,2536.2,2536.1,4.66322]
["bitfinex-derivatives","ETHF0:USTF0",1748826329667,0.78821,2536.2,2536.1,5.16322]
["bitfinex-derivatives","ETHF0:USTF0",1748826329863,0.78821,2536.2,2536.1,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748826330063,2.10091,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826330369,8.45964724,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826330660,0.78827,2536.0,2535.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826330865,5.12523889,2536.0,2535.9,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826331266,0.78846,2535.4,2535.3,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1748826331463,0.78845,2535.5,2535.3,6.70837]
["bitfinex-derivatives","ETHF0:USTF0",1748826331660,0.78845,2535.5,2535.4,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748826331863,0.78845,2535.5,2535.4,2.15626]
["bitfinex-derivatives","ETHF0:USTF0",1748826332264,18.082,2535.7,2535.4,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748826332571,0.78842,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748826332765,0.78842,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748826333072,0.78842,2535.6,2535.4,2.65624]
["bitfinex-derivatives","ETHF0:USTF0",1748826333571,0.78843,2535.5,2535.4,2.65624]
["bitfinex-derivatives","ETHF0:USTF0",1748826334563,18.082,2535.7,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748826334770,18.082,2535.7,2535.4,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748826335069,0.78837,2535.7,2535.5,2.11801]
["bitfinex-derivatives","ETHF0:USTF0",1748826335266,0.78837,2535.7,2535.6,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748826335469,1.12911751,2535.7,2535.6,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748826335671,0.78837,2535.7,2535.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748826336273,0.78843,2535.5,2535.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748826338970,2.11942,2535.6,2535.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748826339171,0.7884,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748826339474,18.083,2535.7,2535.4,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748826339671,18.083,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748826340168,18.87137,2535.7,2535.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748826340674,18.083,2535.7,2535.6,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748826341374,18.87137,2535.7,2535.6,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748826341777,0.78835,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748826342074,1.91691414,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748826342282,0.78834,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748826342468,0.78834,2535.8,2535.6,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748826342870,0.78834,2535.8,2535.6,3.30288]
["bitfinex-derivatives","ETHF0:USTF0",1748826343075,0.78835,2535.8,2535.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748826343273,1.35459789,2536.0,2535.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748826343477,0.07069789,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748826343677,0.07069789,2536.0,2535.9,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1748826344281,0.00592359,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748826344579,0.00592359,2536.4,2536.3,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1748826345266,0.00592359,2536.4,2536.3,6.70058]
["bitfinex-derivatives","ETHF0:USTF0",1748826346376,20.12503,2536.8,2536.3,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748826346576,20.12503,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826346781,20.12503,2536.8,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748826346978,1.255,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748826347974,1.255,2536.8,2536.5,1.36312359]
["bitfinex-derivatives","ETHF0:USTF0",1748826347975,2.04303,2536.8,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748826348781,2.04303,2536.8,2536.5,1.36312359]
["bitfinex-derivatives","ETHF0:USTF0",1748826349775,2.04303,2536.8,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748826349979,1.255,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748826350178,2.04304,2536.8,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748826351382,2.04304,2536.8,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748826351584,0.1971,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748826351982,0.1971,2536.7,2536.5,2.15122359]
["bitfinex-derivatives","ETHF0:USTF0",1748826352380,0.1971,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748826352781,0.1971,2536.7,2536.5,2.15121359]
["bitfinex-derivatives","ETHF0:USTF0",1748826353182,0.1971,2536.7,2536.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748826353484,0.1971,2536.7,2536.6,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748826353781,0.1971,2536.7,2536.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748826354183,0.1971,2536.7,2536.6,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748826354582,0.98516,2536.7,2536.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748826354881,0.78809,2536.6,2536.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826355984,0.98518,2536.7,2536.5,0.00592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826356678,0.1971,2536.7,2536.5,0.79403359]
["bitfinex-derivatives","ETHF0:USTF0",1748826357079,0.98516,2536.7,2536.5,2.10853359]
["bitfinex-derivatives","ETHF0:USTF0",1748826357783,0.98516,2536.7,2536.5,2.60853359]
["bitfinex-derivatives","ETHF0:USTF0",1748826358780,0.1971,2536.7,2536.5,1.82042359]
["bitfinex-derivatives","ETHF0:USTF0",1748826359085,0.78809,2536.6,2536.5,2.60854359]
["bitfinex-derivatives","ETHF0:USTF0",1748826359286,0.98517,2536.7,2536.5,2.60854359]
["bitfinex-derivatives","ETHF0:USTF0",1748826359481,0.98517,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748826359689,0.98517,2536.7,2536.5,2.60852359]
["bitfinex-derivatives","ETHF0:USTF0",1748826359880,0.1971,2536.7,2536.5,2.60852359]
["bitfinex-derivatives","ETHF0:USTF0",1748826360185,0.78809,2536.6,2536.5,1.82042359]
["bitfinex-derivatives","ETHF0:USTF0",1748826360384,0.78809,2536.6,2536.5,42.62042359]
["bitfinex-derivatives","ETHF0:USTF0",1748826360590,0.78809,2536.6,2536.5,41.30592359]
["bitfinex-derivatives","ETHF0:USTF0",1748826361074,0.98518,2536.7,2536.5,45.96204359]
["bitfinex-derivatives","ETHF0:USTF0",1748826362388,0.78809,2536.6,2536.5,45.96204359]
["bitfinex-derivatives","ETHF0:USTF0",1748826362887,0.78809,2536.6,2536.5,45.17392359]
["bitfinex-derivatives","ETHF0:USTF0",1748826363482,0.78809,2536.6,2536.5,45.96204359]
["bitfinex-derivatives","ETHF0:USTF0",1748826363683,0.98518,2536.7,2536.5,49.16984359]
["bitfinex-derivatives","ETHF0:USTF0",1748826363982,0.78809,2536.6,2536.5,48.38172359]
["bitfinex-derivatives","ETHF0:USTF0",1748826364188,0.78809,2536.6,2536.5,49.16984359]
["bitfinex-derivatives","ETHF0:USTF0",1748826365290,0.85878789,2536.6,2536.5,49.16984359]
["bitfinex-derivatives","ETHF0:USTF0",1748826366791,0.07069789,2536.6,2536.5,49.16984359]
["bitfinex-derivatives","ETHF0:USTF0",1748826367197,0.07069789,2536.6,2536.5,50.45534359]
["bitfinex-derivatives","ETHF0:USTF0",1748826368491,0.07069789,2536.6,2536.5,49.95534359]
["bitfinex-derivatives","ETHF0:USTF0",1748826368692,0.07069789,2536.6,2536.5,50.45534359]
["bitfinex-derivatives","ETHF0:USTF0",1748826371591,0.07069789,2536.6,2536.5,47.24754359]
["bitfinex-derivatives","ETHF0:USTF0",1748826371990,0.07069789,2536.6,2536.5,50.45534359]
["bitfinex-derivatives","ETHF0:USTF0",1748826373195,5.56313938,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748826373394,5.50800511,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748826373600,1.3796,2538.1,2537.7,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748826373905,1.12912862,2537.8,2537.7,7.86252]
["bitfinex-derivatives","ETHF0:USTF0",1748826374096,0.78765,2538.0,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748826374292,0.7877,2537.9,2537.7,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748826374601,0.78771,2537.8,2537.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748826374799,0.78775,2537.7,2537.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826375100,18.85675,2537.7,2537.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826375289,20.10885,2537.7,2537.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826375495,2.03985,2537.7,2537.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826375695,20.10885,2537.7,2537.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826376698,25.10885,2537.7,2537.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826376896,3.15512656,2537.7,2537.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826377093,2.36737656,2537.7,2537.6,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826377298,18.6974,2537.8,2537.6,3.87291168]
["bitfinex-derivatives","ETHF0:USTF0",1748826377600,0.6314,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748826377802,1.9109,2538.1,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748826378002,1.9109,2538.1,2537.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748826378299,3.2078,2538.2,2537.8,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1748826378498,3.9954,2538.2,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748826378697,3.9954,2538.2,2538.0,4.65463]
["bitfinex-derivatives","ETHF0:USTF0",1748826378891,2.6275,2538.5,2538.0,9.04393]
["bitfinex-derivatives","ETHF0:USTF0",1748826378892,3.8732,2538.5,2538.0,9.04393]
["bitfinex-derivatives","ETHF0:USTF0",1748826379197,4.66072,2538.5,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748826379797,0.78759,2538.2,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748826379997,0.78759,2538.2,2538.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748826380297,0.78759,2538.2,2538.0,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748826380502,2.06342,2538.1,2538.0,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748826380996,1.2758,2538.1,2538.0,7.86145]
["bitfinex-derivatives","ETHF0:USTF0",1748826381695,0.6863,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748826381897,3.8732,2538.5,2538.0,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748826382200,0.78755,2538.4,2538.0,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748826382401,5.2121,2538.5,2538.0,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748826382810,0.78753,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748826383112,5.99961,2538.5,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748826383311,5.99961,2538.5,2538.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748826383513,5.2121,2538.5,2538.4,4.65353]
["bitfinex-derivatives","ETHF0:USTF0",1748826383812,0.78749,2538.6,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748826384011,1.45796,2538.7,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748826384317,19.51896,2538.7,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748826384517,20.77756,2538.7,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748826384719,0.78753,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826384915,3.2078,2538.4,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748826385220,0.78764,2538.1,2537.9,44.662]
["bitfinex-derivatives","ETHF0:USTF0",1748826385410,0.78765,2538.0,2537.9,45.44968]
["bitfinex-derivatives","ETHF0:USTF0",1748826385917,0.78765,2538.0,2537.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748826386114,2.04624,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748826386320,2.04622,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748826386819,0.78768,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826387014,0.78768,2537.9,2537.8,3.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748826387209,3.99548,2537.9,2537.7,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1748826387416,0.78771,2537.8,2537.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748826387723,5.3168,2537.9,2537.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1748826388021,5.3168,2537.9,2537.7,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1748826388217,2.109,2537.9,2537.7,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1748826389022,1.3213,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748826389319,2.10898,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748826389818,0.78772,2537.8,2537.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1748826390022,2.109,2537.9,2537.7,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1748826391419,1.3213,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748826391621,0.6496,2538.3,2537.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1748826391926,18.058,2538.2,2537.7,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1748826392220,0.78764,2538.1,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748826392420,0.78764,2538.1,2538.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748826393519,0.78764,2538.1,2538.0,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1748826394024,0.78764,2538.1,2538.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748826394324,5.17659,2538.5,2538.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748826394325,3.2078,2538.5,2538.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748826394526,0.7876,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748826395023,0.78759,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748826395520,0.78758,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748826395722,0.7876,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748826396025,0.78757,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748826397429,0.78751,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748826397627,18.057,2538.6,2538.4,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748826397820,0.7875,2538.5,2538.4,4.64952]
["bitfinex-derivatives","ETHF0:USTF0",1748826398024,3.865,2538.7,2538.4,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748826398326,3.865,2538.7,2538.5,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1748826398327,0.78747,2538.6,2538.5,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1748826398527,0.6572,2538.7,2538.5,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1748826398725,0.78747,2538.6,2538.5,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1748826399227,0.6572,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748826399523,1.3639,2538.8,2538.5,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1748826399727,1.3639,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748826399925,1.3639,2538.8,2538.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748826399926,0.78741,2538.8,2538.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748826400122,0.78741,2538.8,2538.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748826400627,0.78741,2538.8,2538.7,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748826401531,0.78741,2538.8,2538.7,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748826401821,0.78741,2538.8,2538.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748826402417,0.78741,2538.8,2538.7,4.63849863]
["bitfinex-derivatives","ETHF0:USTF0",1748826402623,0.78745,2538.7,2538.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748826402826,0.7769,2538.6,2538.5,2.05378]
["bitfinex-derivatives","ETHF0:USTF0",1748826403026,0.6637,2538.9,2538.5,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1748826403226,0.6637,2538.9,2538.5,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748826403422,0.78744,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748826403724,0.78744,2538.7,2538.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748826404227,0.78747,2538.6,2538.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748826404420,0.78747,2538.6,2538.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748826405331,0.78747,2538.6,2538.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748826406029,0.78747,2538.6,2538.5,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748826406228,0.78747,2538.6,2538.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748826406832,1.90237067,2538.6,2538.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748826407034,1.90237067,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826407224,2.55167067,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826409634,2.55186148,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826410032,2.62255937,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826411237,2.6225994,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826412436,3.8704994,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826413233,3.8704994,2538.6,2538.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748826413540,3.8704994,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826413839,2.75536789,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826415241,3.87052627,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826415429,4.09221401,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826415938,4.0922446,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826416129,3.87052627,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826416333,4.09224495,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826416538,4.09221841,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826416839,4.09221132,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826417439,0.78762,2538.1,2538.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748826417741,1.9689,2538.4,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748826417742,1.96904,2538.2,2537.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748826417940,0.78768,2537.9,2537.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748826418339,2.07968,2537.9,2537.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748826419743,2.07968,2537.9,2537.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748826420141,3.19519573,2537.9,2537.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748826420340,0.6414,2538.3,2537.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748826420640,19.95503246,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748826420843,1.11543246,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748826421345,0.07069789,2538.6,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748826421537,0.07069789,2538.6,2538.5,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748826421746,0.85816789,2538.6,2538.5,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748826422339,0.85816789,2538.6,2538.5,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748826422845,0.07069789,2538.6,2538.5,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748826423146,0.85816789,2538.6,2538.5,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748826423347,0.07069789,2538.6,2538.5,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748826424041,0.85816789,2538.6,2538.5,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748826424440,0.07069789,2538.6,2538.5,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748826425037,0.85816789,2538.6,2538.5,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748826425243,3.99524,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748826425441,5.11122334,2538.7,2538.6,2.13617]
["bitfinex-derivatives","ETHF0:USTF0",1748826425648,5.11122334,2538.7,2538.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748826426037,4.32378334,2538.7,2538.6,2.13617]
["bitfinex-derivatives","ETHF0:USTF0",1748826427048,3.2078,2538.7,2538.6,2.13617]
["bitfinex-derivatives","ETHF0:USTF0",1748826427247,0.78744,2538.7,2538.6,2.13617]
["bitfinex-derivatives","ETHF0:USTF0",1748826427548,0.78742,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748826427738,0.78739,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748826427939,1.90332428,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748826428140,1.00893279,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748826428747,2.12478275,2538.9,2538.7,2.03742]
["bitfinex-derivatives","ETHF0:USTF0",1748826428947,1.00894279,2538.9,2538.7,2.03742]
["bitfinex-derivatives","ETHF0:USTF0",1748826429142,1.00894279,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748826429349,0.22154279,2538.9,2538.8,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748826430638,1.00891279,2538.9,2538.8,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748826431148,0.22154279,2538.9,2538.8,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748826432643,0.22154279,2538.9,2538.8,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748826432838,0.22154279,2538.9,2538.8,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748826435249,0.22154279,2538.9,2538.8,46.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748826437761,3.2078,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748826438057,5.10945897,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748826438254,5.10946838,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748826438450,4.32221838,2539.3,2539.1,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1748826438649,3.2078,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748826438955,0.78728,2539.2,2539.1,5.94359]
["bitfinex-derivatives","ETHF0:USTF0",1748826439161,3.2078,2539.3,2539.1,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1748826439365,3.99507,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748826439851,0.78728,2539.2,2539.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1748826440051,2.04698,2539.2,2539.1,4.64631]
["bitfinex-derivatives","ETHF0:USTF0",1748826440657,3.2078,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748826440857,5.10888596,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748826441252,3.99505,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748826441451,5.1084499,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748826441657,3.99505,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748826442858,0.78728,2539.2,2539.1,5.97429]
["bitfinex-derivatives","ETHF0:USTF0",1748826443853,1.90040299,2539.2,2539.1,5.97429]
["bitfinex-derivatives","ETHF0:USTF0",1748826444066,0.78731,2539.1,2539.0,3.86391168]
["bitfinex-derivatives","ETHF0:USTF0",1748826444255,1.90043299,2539.1,2539.0,3.86391168]
["bitfinex-derivatives","ETHF0:USTF0",1748826444564,1.11312299,2539.1,2539.0,4.65125168]
["bitfinex-derivatives","ETHF0:USTF0",1748826444858,1.11312299,2539.1,2539.0,5.91035168]
["bitfinex-derivatives","ETHF0:USTF0",1748826445753,0.78731,2539.1,2539.0,5.12301168]
["bitfinex-derivatives","ETHF0:USTF0",1748826446058,1.90043299,2539.1,2539.0,5.12301168]
["bitfinex-derivatives","ETHF0:USTF0",1748826446451,1.90043299,2539.1,2539.0,1.26501168]
["bitfinex-derivatives","ETHF0:USTF0",1748826446652,1.90043299,2539.1,2539.0,5.12101168]
["bitfinex-derivatives","ETHF0:USTF0",1748826446852,1.90066809,2539.1,2539.0,5.12101168]
["bitfinex-derivatives","ETHF0:USTF0",1748826447061,1.90066809,2539.1,2539.0,5.90835168]
["bitfinex-derivatives","ETHF0:USTF0",1748826447863,1.90066809,2539.1,2539.0,6.40835168]
["bitfinex-derivatives","ETHF0:USTF0",1748826448056,1.90066809,2539.1,2539.0,5.62101168]
["bitfinex-derivatives","ETHF0:USTF0",1748826448755,1.11335809,2539.1,2539.0,6.40835168]
["bitfinex-derivatives","ETHF0:USTF0",1748826449059,1.90066809,2539.1,2539.0,6.40835168]
["bitfinex-derivatives","ETHF0:USTF0",1748826449260,1.90066809,2539.1,2539.0,5.62101168]
["bitfinex-derivatives","ETHF0:USTF0",1748826449455,1.90066809,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826450054,4.45948432,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826450359,5.51034801,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826450559,5.72428724,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826450762,5.51034801,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826450963,5.72431106,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826451157,4.39698992,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826451358,5.75130191,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826451561,5.75129774,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826451859,5.75130005,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826452559,4.61094703,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826452751,5.75167625,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826452957,3.40679633,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826453153,21.4498759,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826453362,3.19283922,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826453563,21.23583922,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826453864,21.44995403,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826454163,21.44995923,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826454462,21.23583922,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826454666,21.30653711,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826454866,21.52065483,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826455162,21.5207756,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826455359,21.30653711,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826455559,21.52126274,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826455757,21.30701092,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826455960,24.51481092,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826456362,24.72905473,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826457062,24.72903867,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826457664,24.72904198,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826458165,24.72903726,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826458770,24.72903322,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826459063,24.51381092,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826459361,24.72803515,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826459664,24.51381092,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826459866,24.72803511,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826460065,6.68639417,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826460264,24.7283833,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826461065,24.72839034,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826461265,24.51417067,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826461874,6.47217067,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826462057,24.72839196,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826462263,24.72839607,2539.1,2539.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826462463,24.72839881,2539.1,2539.0,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826462665,24.72839801,2539.1,2539.0,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826463272,29.72840668,2539.1,2539.0,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826463568,0.7875,2538.5,2538.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748826464164,1.92919506,2538.5,2538.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748826464361,1.92891176,2538.5,2538.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1748826464564,0.7875,2538.5,2538.4,5.14353]
["bitfinex-derivatives","ETHF0:USTF0",1748826465269,18.82949,2538.6,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748826465469,0.00587199,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748826465661,3.27849789,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748826465866,4.41948767,2539.1,2539.0,4.64334]
["bitfinex-derivatives","ETHF0:USTF0",1748826466066,1.21168767,2539.1,2539.0,4.64334]
["bitfinex-derivatives","ETHF0:USTF0",1748826466266,0.07069789,2539.1,2539.0,4.64334]
["bitfinex-derivatives","ETHF0:USTF0",1748826466771,0.07069789,2539.1,2539.0,5.95744]
["bitfinex-derivatives","ETHF0:USTF0",1748826468171,0.07069789,2539.1,2539.0,46.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748826468577,0.85800789,2539.1,2539.0,46.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748826468769,0.85800789,2539.1,2539.0,5.95744]
["bitfinex-derivatives","ETHF0:USTF0",1748826469073,1.99880908,2539.1,2539.0,5.95744]
["bitfinex-derivatives","ETHF0:USTF0",1748826469763,1.21149908,2539.1,2539.0,5.95744]
["bitfinex-derivatives","ETHF0:USTF0",1748826470875,0.07069789,2539.1,2539.0,5.95744]
["bitfinex-derivatives","ETHF0:USTF0",1748826473279,1.21153238,2539.1,2539.0,5.95744]
["bitfinex-derivatives","ETHF0:USTF0",1748826473471,1.21153874,2539.1,2539.0,5.95744]
["bitfinex-derivatives","ETHF0:USTF0",1748826477378,0.07069789,2539.1,2539.0,5.95744]
["bitfinex-derivatives","ETHF0:USTF0",1748826477575,1.21152451,2539.1,2539.0,5.95744]
["bitfinex-derivatives","ETHF0:USTF0",1748826477774,1.21152451,2539.1,2539.0,6.45744]
["bitfinex-derivatives","ETHF0:USTF0",1748826478374,1.4257055,2539.1,2539.0,6.45744]
["bitfinex-derivatives","ETHF0:USTF0",1748826478678,1.42570804,2539.1,2539.0,6.45744]
["bitfinex-derivatives","ETHF0:USTF0",1748826478979,1.21152451,2539.1,2539.0,6.45744]
["bitfinex-derivatives","ETHF0:USTF0",1748826479478,1.42569373,2539.1,2539.0,6.45744]
["bitfinex-derivatives","ETHF0:USTF0",1748826479679,1.21152451,2539.1,2539.0,6.45744]
["bitfinex-derivatives","ETHF0:USTF0",1748826480868,0.85800789,2539.1,2539.0,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1748826481074,0.07069789,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826481266,1.21126443,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826482175,1.42538967,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826482579,1.42539452,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826483280,1.42539895,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826483584,1.42539839,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826483776,1.42540151,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826483976,1.42540116,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826484580,0.28481302,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826484976,1.42540208,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826485179,1.21128694,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826485482,1.42540206,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826486075,2.21271206,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826486380,1.42540347,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826486785,1.21128694,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826489091,1.21132625,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826492492,1.21132625,2539.1,2539.0,5.95544]
["bitfinex-derivatives","ETHF0:USTF0",1748826492894,1.21132625,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826493392,0.07069789,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826494288,1.21169205,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826495187,1.21332697,2539.1,2539.0,9.66324]
["bitfinex-derivatives","ETHF0:USTF0",1748826495386,1.21334638,2539.1,2539.0,9.66324]
["bitfinex-derivatives","ETHF0:USTF0",1748826495782,1.21334638,2539.1,2539.0,6.45544]
["bitfinex-derivatives","ETHF0:USTF0",1748826497690,0.07069789,2539.1,2539.0,5.14134]
["bitfinex-derivatives","ETHF0:USTF0",1748826497890,1.24296626,2539.1,2539.0,5.14134]
["bitfinex-derivatives","ETHF0:USTF0",1748826498892,1.24296626,2539.1,2539.0,8.34914]
["bitfinex-derivatives","ETHF0:USTF0",1748826500788,1.24296626,2539.1,2539.0,5.14134]
["bitfinex-derivatives","ETHF0:USTF0",1748826501397,1.24296626,2539.1,2539.0,8.34914]
["bitfinex-derivatives","ETHF0:USTF0",1748826502206,1.44949,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748826502501,2.61862182,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748826502702,1.83143182,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748826502902,19.86643182,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748826503104,20.65362182,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748826503804,2.04593807,2539.5,2539.4,4.64122]
["bitfinex-derivatives","ETHF0:USTF0",1748826504100,1.16913182,2539.5,2539.4,4.64122]
["bitfinex-derivatives","ETHF0:USTF0",1748826504610,1.16913182,2539.5,2539.4,5.91972]
["bitfinex-derivatives","ETHF0:USTF0",1748826505300,18.035,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748826505606,19.9809,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748826505896,21.14924883,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748826506300,21.14885497,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748826506502,21.36333779,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748826506696,22.15042779,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748826506902,22.15042792,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748826507095,21.36311932,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748826507293,21.36311647,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748826507500,3.11485497,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748826507802,3.32911838,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826508005,3.11485497,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826508398,4.11607018,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826508591,3.90194497,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826508799,4.11605505,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826509000,3.90194497,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826510302,3.90194497,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826510802,3.9007499,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826511207,3.9007499,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826511503,3.1136599,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826511905,3.9007499,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826512406,3.9007499,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826514107,3.1136599,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826514306,3.18435779,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826514607,3.97144779,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826514904,0.74959789,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826515105,1.91596715,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826515306,2.70305715,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826515500,3.95955715,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826515906,3.95955715,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826516106,3.17246715,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826516907,3.95955715,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826519110,1.23706715,2539.8,2539.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748826519312,1.23697891,2539.8,2539.7,3.28723]
["bitfinex-derivatives","ETHF0:USTF0",1748826520012,5.11505044,2540.4,2539.7,3.28723]
["bitfinex-derivatives","ETHF0:USTF0",1748826520013,1.63945657,2540.4,2539.8,1.96768]
["bitfinex-derivatives","ETHF0:USTF0",1748826520312,0.6455,2540.6,2540.5,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748826520515,0.6328,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748826522822,1.41958,2540.8,2540.7,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1748826523322,1.41958,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826524819,1.6334979,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826525125,1.41958,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826525823,19.44558,2540.8,2540.7,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1748826526622,18.87272194,2540.8,2540.7,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1748826526819,18.23792194,2540.8,2540.7,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1748826527023,18.024,2540.8,2540.7,2.66272]
["bitfinex-derivatives","ETHF0:USTF0",1748826527719,2.0114,2541.0,2540.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748826527923,20.82213,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748826528126,0.6265,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748826528323,0.7867,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748826529618,0.78672,2541.0,2540.9,1.41905168]
["bitfinex-derivatives","ETHF0:USTF0",1748826530028,0.78671,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748826530323,0.78672,2541.0,2540.9,1.41905168]
["bitfinex-derivatives","ETHF0:USTF0",1748826531121,0.78672,2541.0,2540.9,0.63231168]
["bitfinex-derivatives","ETHF0:USTF0",1748826531327,0.78672,2541.0,2540.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826531729,2.04122,2541.0,2540.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826533030,3.19279354,2541.0,2540.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826533727,2.04122,2541.0,2540.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826535624,2.04122,2541.0,2540.9,0.79266168]
["bitfinex-derivatives","ETHF0:USTF0",1748826536127,2.04122,2541.0,2540.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826536923,7.04122,2541.0,2540.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826537225,20.06122,2541.0,2540.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826537821,2.04122,2541.0,2540.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826538028,20.06122,2541.0,2540.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826538228,20.06122,2541.0,2540.9,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826538731,20.06122,2541.0,2540.9,1.29266168]
["bitfinex-derivatives","ETHF0:USTF0",1748826539431,3.99451,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748826539628,3.2078,2541.1,2541.0,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1748826540131,3.99449,2541.1,2541.0,2.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748826540323,3.99449,2541.1,2540.9,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826540528,0.78672,2541.0,2540.9,1.29264168]
["bitfinex-derivatives","ETHF0:USTF0",1748826540726,5.29012,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748826541827,5.29012,2541.1,2540.9,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826542033,2.11112,2541.0,2540.9,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826542230,19.3434,2541.0,2540.9,1.29266168]
["bitfinex-derivatives","ETHF0:USTF0",1748826542533,20.13012,2541.0,2540.9,1.29266168]
["bitfinex-derivatives","ETHF0:USTF0",1748826542833,2.11112,2541.0,2540.9,1.29266168]
["bitfinex-derivatives","ETHF0:USTF0",1748826543133,0.6265,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748826543329,2.56601123,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748826543632,0.84057818,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748826543835,0.6265,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748826544531,22.01341,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748826544727,22.01341,2541.4,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748826544728,0.78664,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748826545033,3.2078,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748826545636,3.2078,2541.4,2541.3,4.63263]
["bitfinex-derivatives","ETHF0:USTF0",1748826546136,3.2078,2541.4,2541.3,45.43263]
["bitfinex-derivatives","ETHF0:USTF0",1748826546530,3.2078,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748826547236,3.863,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748826547436,4.36131981,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748826547738,3.2078,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748826548732,3.99421,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748826548926,3.2078,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748826550828,3.99421,2542.0,2541.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748826551033,3.2078,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748826551237,3.99421,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748826551440,22.5956,2542.3,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748826551636,2.50641279,2542.2,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748826551836,0.78641,2542.1,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748826552036,0.78638,2542.1,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748826552237,0.78639,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748826552538,0.78639,2542.1,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748826552739,0.78639,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826553035,0.78639,2542.1,2542.0,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1748826554639,0.78639,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826555038,3.2078,2542.3,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826555339,0.78638,2542.1,2542.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748826555537,2.09707,2542.2,2542.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748826555738,2.09707,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748826556141,0.78638,2542.1,2542.0,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748826556337,0.78638,2542.1,2542.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748826556544,0.78638,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826558042,1.93769717,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826560544,2.15061089,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826561045,2.15161393,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826561239,2.15161398,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826561642,2.15856057,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826561943,1.94493743,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826562143,2.15858313,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826562339,1.94493743,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826562738,2.15861514,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826563043,2.1586134,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826563238,2.15861349,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826563440,1.94493743,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826565040,2.15861538,2542.1,2542.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826565240,2.15861538,2542.1,2541.4,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748826565241,0.78657,2541.5,2541.4,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748826565842,0.78657,2541.5,2541.4,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748826566043,0.78657,2541.5,2541.4,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748826566941,0.78657,2541.5,2541.4,5.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748826567143,5.17427,2541.5,2541.1,4.63169]
["bitfinex-derivatives","ETHF0:USTF0",1748826567346,0.78666,2541.2,2541.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748826567540,0.78666,2541.2,2541.1,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1748826568943,0.78669,2541.1,2541.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748826569145,18.79869,2541.1,2541.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748826569347,18.79869,2541.1,2541.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748826569545,19.01229527,2541.1,2541.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748826569745,19.01229704,2541.1,2541.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748826570349,20.10719,2541.1,2541.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748826570545,23.31499,2541.1,2541.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748826570747,23.52842754,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826571045,24.68233544,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826571247,24.68233842,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826571448,24.68233856,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826572244,24.46889517,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826572841,24.68214252,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826573248,29.46889517,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826573443,33.31389517,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826573645,0.78672,2541.0,2540.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826573844,2.16452,2541.0,2540.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826574046,8.3183963,2541.0,2540.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748826574355,8.3183963,2541.0,2540.3,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748826574356,0.78691,2540.4,2540.3,4.63194]
["bitfinex-derivatives","ETHF0:USTF0",1748826574652,18.79991,2540.4,2540.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748826574949,3.2078,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748826575352,3.2078,2540.5,2540.4,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1748826575552,0.00591168,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748826577157,0.07069789,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748826577457,0.78672,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748826577662,0.78672,2541.0,2540.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748826577861,0.78672,2541.0,2540.9,2.70445]
["bitfinex-derivatives","ETHF0:USTF0",1748826578051,0.78672,2541.0,2540.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748826578757,0.78672,2541.0,2540.9,2.70445]
["bitfinex-derivatives","ETHF0:USTF0",1748826578954,0.85740789,2541.1,2540.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748826579156,0.85740789,2541.1,2541.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748826579655,0.85740789,2541.1,2541.0,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1748826579854,0.07069789,2541.1,2541.0,2.10522]
["bitfinex-derivatives","ETHF0:USTF0",1748826580051,0.85738789,2541.1,2541.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748826585558,1.05398789,2541.1,2541.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748826587562,2.2078866,2541.1,2541.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748826589371,0.78672,2541.0,2540.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748826589859,0.78682,2540.7,2540.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748826590063,0.78682,2540.7,2540.6,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748826590553,0.78682,2540.7,2540.6,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748826591860,0.78688,2540.5,2540.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826592867,0.78694,2540.3,2540.2,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826593061,3.99474,2540.3,2540.2,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826593362,5.15027788,2540.3,2540.2,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826593561,0.78713,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826593763,0.78719,2539.5,2539.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748826593971,0.78718,2539.6,2539.4,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1748826594162,0.78718,2539.6,2539.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748826594665,0.78718,2539.6,2539.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748826595364,3.2078,2539.7,2539.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748826595665,0.78716,2539.6,2539.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748826596058,3.2078,2539.7,2539.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748826596059,3.99494,2539.7,2539.5,2.66927]
["bitfinex-derivatives","ETHF0:USTF0",1748826596264,0.78716,2539.6,2539.5,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748826598259,3.99494,2539.7,2539.5,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1748826598467,22.01794,2539.7,2539.5,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1748826598663,3.2078,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748826598862,3.847,2540.3,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748826598863,0.78704,2540.0,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748826599165,0.78704,2540.0,2539.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748826599364,0.78704,2540.0,2539.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1748826602071,0.78704,2540.0,2539.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748826602269,0.78713,2539.7,2539.6,6.57103]
["bitfinex-derivatives","ETHF0:USTF0",1748826602463,0.78713,2539.7,2539.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1748826602669,0.78713,2539.7,2539.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748826603266,0.78713,2539.7,2539.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748826603871,2.14443,2539.7,2539.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748826604372,0.78716,2539.6,2539.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748826605271,0.78716,2539.6,2539.5,5.13519]
["bitfinex-derivatives","ETHF0:USTF0",1748826606765,3.8437,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748826606766,3.99487,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748826607067,3.2078,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748826607468,2.71370832,2539.9,2539.8,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748826607774,0.07069789,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748826607967,0.07069789,2540.0,2539.9,11.64376]
["bitfinex-derivatives","ETHF0:USTF0",1748826608368,0.00591,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748826608565,0.00591,2540.5,2540.4,4.63491]
["bitfinex-derivatives","ETHF0:USTF0",1748826609566,0.00591,2540.5,2540.4,45.43491]
["bitfinex-derivatives","ETHF0:USTF0",1748826610176,0.00591,2540.5,2540.4,48.64271]
["bitfinex-derivatives","ETHF0:USTF0",1748826610376,0.79279,2540.5,2540.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748826610574,0.00591,2540.5,2540.4,49.93171]
["bitfinex-derivatives","ETHF0:USTF0",1748826610978,0.79279,2540.5,2540.4,49.93171]
["bitfinex-derivatives","ETHF0:USTF0",1748826611567,0.20261,2540.5,2540.4,49.93171]
["bitfinex-derivatives","ETHF0:USTF0",1748826612877,0.20261,2540.5,2540.4,50.43171]
["bitfinex-derivatives","ETHF0:USTF0",1748826615990,0.20261,2540.5,2540.4,47.22391]
["bitfinex-derivatives","ETHF0:USTF0",1748826617681,0.20261,2540.5,2540.4,52.22391]
["bitfinex-derivatives","ETHF0:USTF0",1748826618393,0.20261,2540.5,2540.4,47.22391]
["bitfinex-derivatives","ETHF0:USTF0",1748826619890,0.27330789,2540.5,2540.4,47.22391]
["bitfinex-derivatives","ETHF0:USTF0",1748826622490,0.27330789,2540.5,2540.4,52.22391]
["bitfinex-derivatives","ETHF0:USTF0",1748826624595,0.27330789,2540.5,2540.4,47.22391]
["bitfinex-derivatives","ETHF0:USTF0",1748826625496,0.27330789,2540.5,2540.4,50.43171]
["bitfinex-derivatives","ETHF0:USTF0",1748826627101,0.27330789,2540.5,2540.4,55.43171]
["bitfinex-derivatives","ETHF0:USTF0",1748826627394,0.6397,2541.3,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748826627599,1.42633,2541.3,2541.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748826627791,2.73453,2541.3,2541.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1748826628397,2.73453,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826628795,2.73453,2541.3,2541.2,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1748826628992,2.73453,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826630298,2.73453,2541.3,2541.2,1.28666]
["bitfinex-derivatives","ETHF0:USTF0",1748826630598,2.73453,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826632000,7.73453,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826632501,0.78669,2541.1,2541.0,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826632697,18.83769,2541.1,2541.0,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826632887,23.83769,2541.1,2541.0,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826633495,24.99074053,2541.1,2541.0,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826634301,18.83769,2541.1,2541.0,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826634493,1.3265,2541.2,2541.0,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826634691,1.3265,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748826635504,2.11316,2541.2,2541.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1748826635895,1.3265,2541.2,2541.1,5.14369]
["bitfinex-derivatives","ETHF0:USTF0",1748826636299,1.49703789,2541.3,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748826636300,0.71039789,2541.3,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748826636805,0.07069789,2541.3,2541.2,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1748826639197,3.2078,2541.6,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748826639405,3.2078,2541.6,2541.5,4.64357]
["bitfinex-derivatives","ETHF0:USTF0",1748826639406,1.15643193,2541.6,2541.5,4.64357]
["bitfinex-derivatives","ETHF0:USTF0",1748826639604,1.4693,2541.8,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748826639792,1.94255222,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748826639999,1.15604222,2541.7,2541.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1748826640301,0.07069789,2541.3,2541.2,41.58666]
["bitfinex-derivatives","ETHF0:USTF0",1748826640506,0.07069789,2541.3,2541.2,43.57376]
["bitfinex-derivatives","ETHF0:USTF0",1748826641000,0.07069789,2541.3,2541.2,44.20876]
["bitfinex-derivatives","ETHF0:USTF0",1748826641401,0.07069789,2541.3,2541.2,49.20876]
["bitfinex-derivatives","ETHF0:USTF0",1748826644398,0.07069789,2541.3,2541.2,44.20876]
["bitfinex-derivatives","ETHF0:USTF0",1748826645106,0.07069789,2541.3,2541.2,47.43076]
["bitfinex-derivatives","ETHF0:USTF0",1748826645700,0.07069789,2541.3,2541.2,45.44366]
["bitfinex-derivatives","ETHF0:USTF0",1748826646311,0.07069789,2541.3,2541.2,46.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748826651905,0.27271166,2541.3,2541.2,46.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748826654218,0.27271166,2541.3,2541.2,46.76446]
["bitfinex-derivatives","ETHF0:USTF0",1748826656612,0.27271166,2541.3,2541.2,47.26446]
["bitfinex-derivatives","ETHF0:USTF0",1748826657420,0.6426,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748826657919,0.6426,2541.8,2541.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748826657920,0.78651,2541.7,2541.6,4.64252]
["bitfinex-derivatives","ETHF0:USTF0",1748826658217,2.79541,2541.7,2541.6,45.44252]
["bitfinex-derivatives","ETHF0:USTF0",1748826658915,2.79541,2541.7,2541.6,4.64252]
["bitfinex-derivatives","ETHF0:USTF0",1748826659212,2.79543,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748826660314,0.78655,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748826660514,1.324,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748826661717,2.11054,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748826662215,0.78659,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748826662420,2.11059,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748826663018,2.11057,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748826663319,1.324,2541.5,2541.3,44.668]
["bitfinex-derivatives","ETHF0:USTF0",1748826663517,0.78655,2541.6,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748826664114,1.47293,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748826664311,19.89062303,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748826664922,1.84262303,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748826665112,0.6864,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748826665620,1.84358244,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748826666620,1.84358244,2541.7,2541.6,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1748826666825,1.84358244,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748826667619,1.84408563,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748826667925,1.15768563,2541.7,2541.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748826668122,1.15768563,2541.7,2541.6,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1748826671424,0.78654,2541.6,2541.5,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748826671627,0.07069789,2541.6,2541.5,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748826672224,0.78663,2541.4,2541.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748826672728,1.15811744,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826673029,1.94471744,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826673224,7.17314976,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826673424,7.17315558,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826673623,7.17301495,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826673824,6.94471744,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826674027,7.17301492,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826674428,6.94471744,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826674628,7.17299918,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826674929,10.38079918,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826675230,10.38080353,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826675524,10.38079587,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826676029,7.17289013,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826676230,7.17173933,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826676430,6.9435659,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826677726,8.3008659,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826680531,7.1439,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826680733,8.37011805,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826681434,26.59581805,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826683433,21.59581805,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826684835,20.44029789,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826685136,21.59544394,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826685730,24.80324394,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826686533,6.77424394,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826686832,24.79224394,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826687038,25.02007932,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826687239,25.02008328,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826687543,24.23347377,2541.4,2541.0,4.66063168]
["bitfinex-derivatives","ETHF0:USTF0",1748826687834,0.78668,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748826688030,0.78669,2541.1,2541.0,2.12501168]
["bitfinex-derivatives","ETHF0:USTF0",1748826688231,1.15514605,2541.1,2541.0,2.12501168]
["bitfinex-derivatives","ETHF0:USTF0",1748826688436,1.94183605,2541.1,2541.0,2.12501168]
["bitfinex-derivatives","ETHF0:USTF0",1748826689135,1.94183605,2541.1,2541.0,1.33831168]
["bitfinex-derivatives","ETHF0:USTF0",1748826690434,1.94183605,2541.1,2541.0,1.83831168]
["bitfinex-derivatives","ETHF0:USTF0",1748826691338,1.94183605,2541.1,2541.0,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826692932,1.94183605,2541.1,2541.0,1.29263168]
["bitfinex-derivatives","ETHF0:USTF0",1748826693437,0.78669,2541.1,2541.0,2.58693168]
["bitfinex-derivatives","ETHF0:USTF0",1748826693634,1.94179126,2541.1,2541.0,2.58693168]
["bitfinex-derivatives","ETHF0:USTF0",1748826694035,1.94179126,2541.1,2541.0,1.80021168]
["bitfinex-derivatives","ETHF0:USTF0",1748826695536,0.78669,2541.1,2541.0,2.58693168]
["bitfinex-derivatives","ETHF0:USTF0",1748826695736,0.78669,2541.1,2541.0,1.80021168]
["bitfinex-derivatives","ETHF0:USTF0",1748826695938,0.85738789,2541.1,2541.0,2.58693168]
["bitfinex-derivatives","ETHF0:USTF0",1748826696146,2.0125808,2541.1,2541.0,2.58693168]
["bitfinex-derivatives","ETHF0:USTF0",1748826696637,2.0125808,2541.1,2541.0,1.80021168]
["bitfinex-derivatives","ETHF0:USTF0",1748826697839,0.85738789,2541.1,2541.0,1.80021168]
["bitfinex-derivatives","ETHF0:USTF0",1748826698143,2.0129601,2541.1,2541.0,1.80021168]
["bitfinex-derivatives","ETHF0:USTF0",1748826698635,2.01323015,2541.1,2541.0,1.80021168]
["bitfinex-derivatives","ETHF0:USTF0",1748826699243,2.01323015,2541.1,2541.0,2.58693168]
["bitfinex-derivatives","ETHF0:USTF0",1748826699943,2.01323015,2541.1,2541.0,1.80021168]
["bitfinex-derivatives","ETHF0:USTF0",1748826700838,2.01323015,2541.1,2541.0,2.58693168]
["bitfinex-derivatives","ETHF0:USTF0",1748826701338,1.22654015,2541.1,2541.0,2.58693168]
["bitfinex-derivatives","ETHF0:USTF0",1748826701541,1.22654015,2541.1,2541.0,10.79473168]
["bitfinex-derivatives","ETHF0:USTF0",1748826701542,0.07069789,2541.1,2541.0,10.79473168]
["bitfinex-derivatives","ETHF0:USTF0",1748826701844,3.4045,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748826702037,0.1967,2541.4,2541.3,4.63363]
["bitfinex-derivatives","ETHF0:USTF0",1748826702243,0.1967,2541.4,2541.3,7.84143]
["bitfinex-derivatives","ETHF0:USTF0",1748826702946,0.1967,2541.4,2541.3,10.35863]
["bitfinex-derivatives","ETHF0:USTF0",1748826706040,3.2078,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748826706243,3.2078,2542.2,2541.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748826706244,0.78638,2542.1,2541.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748826706546,1.15504794,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748826706746,1.94145794,2542.0,2541.9,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1748826707249,1.15504794,2542.0,2541.9,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1748826707442,1.4276,2542.1,2541.9,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1748826707642,0.78641,2542.0,2541.9,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1748826708245,1.94077684,2542.0,2541.9,2.10291]
["bitfinex-derivatives","ETHF0:USTF0",1748826708445,1.42761,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748826708647,2.58163812,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748826708950,1.42761,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748826709254,2.58164234,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748826711052,2.58109379,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748826711852,3.10198379,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748826712046,3.10174983,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748826712245,1.79444983,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748826712450,0.6412,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748826712649,1.42758,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748826713851,1.9537,2542.1,2541.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1748826714151,0.78642,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748826714453,2.09892,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748826714656,1.3125,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748826714956,2.09891,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748826717248,2.09891,2542.0,2539.0,12.53723807]
["bitfinex-derivatives","ETHF0:USTF0",1748826717249,1.3125,2542.0,2541.3,4.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748826717453,0.78657,2541.5,2541.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748826717650,0.78666,2541.2,2541.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748826717855,0.78668,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748826718253,1.3477,2541.3,2541.0,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826718655,2.13434,2541.3,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748826719349,2.13434,2541.3,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748826719548,1.2691,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748826719849,1.2691,2541.2,2541.1,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1748826722752,0.07069789,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748826723157,0.07069789,2541.4,2541.3,2.07053]
["bitfinex-derivatives","ETHF0:USTF0",1748826723560,0.07069789,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748826724362,0.6699,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748826724661,3.09548379,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748826724860,0.78666,2541.2,2541.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826725057,1.2719,2541.4,2541.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826725254,18.015,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748826725452,19.95533535,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748826725654,21.22723535,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748826726862,19.16973535,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748826727458,1.15373535,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748826727763,0.78661,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748826727965,0.78663,2541.3,2541.2,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748826728264,0.78666,2541.2,2541.1,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748826728560,1.38739789,2541.2,2541.1,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748826728761,2.17405789,2541.2,2541.1,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748826729465,2.17405789,2541.2,2541.1,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1748826730063,1.38739789,2541.2,2541.1,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1748826730465,2.17405789,2541.2,2541.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826730665,1.38739789,2541.2,2541.1,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1748826731859,0.07069789,2541.2,2541.1,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1748826732564,0.07069789,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748826732864,0.07069789,2541.2,2541.1,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1748826733165,0.85735789,2541.2,2541.1,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1748826737861,0.78682,2540.7,2540.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748826738060,0.78685,2540.6,2540.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748826738268,18.80383,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748826738462,18.80384,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826738663,0.78685,2540.6,2540.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748826739059,18.017,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826739265,18.017,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748826739468,18.017,2540.7,2540.6,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1748826739667,18.017,2540.7,2540.6,3.29555]
["bitfinex-derivatives","ETHF0:USTF0",1748826739964,1.25261168,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748826740162,20.46161978,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748826740764,0.78682,2540.7,2540.6,3.29554]
["bitfinex-derivatives","ETHF0:USTF0",1748826740962,0.78682,2540.7,2540.6,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1748826741264,0.78682,2540.7,2540.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1748826741663,0.78682,2540.7,2540.6,1.94425]
["bitfinex-derivatives","ETHF0:USTF0",1748826742767,0.78682,2540.7,2540.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1748826742967,1.41642,2540.7,2540.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1748826743169,1.41642,2540.7,2540.6,1.94425]
["bitfinex-derivatives","ETHF0:USTF0",1748826744865,18.6816,2540.7,2540.6,1.94425]
["bitfinex-derivatives","ETHF0:USTF0",1748826745167,19.46842,2540.7,2540.6,1.94425]
["bitfinex-derivatives","ETHF0:USTF0",1748826745772,19.46842,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826746068,19.46842,2540.7,2540.6,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1748826746464,20.62300791,2540.7,2540.6,2.59705]
["bitfinex-derivatives","ETHF0:USTF0",1748826746865,19.20858791,2540.7,2540.6,2.59705]
["bitfinex-derivatives","ETHF0:USTF0",1748826747067,18.054,2540.7,2540.6,2.59705]
["bitfinex-derivatives","ETHF0:USTF0",1748826747371,19.99566401,2540.7,2540.6,2.59705]
["bitfinex-derivatives","ETHF0:USTF0",1748826747769,19.99566401,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826747975,24.54836401,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826748576,24.54834935,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826749270,24.54834935,2540.7,2540.6,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1748826749576,21.34054935,2540.7,2540.6,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1748826749973,1.94164935,2540.7,2540.6,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1748826750168,0.00591168,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748826750368,1.94728074,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748826750671,1.16049074,2540.8,2540.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748826750873,0.78685,2540.6,2540.5,2.15336]
["bitfinex-derivatives","ETHF0:USTF0",1748826751071,0.78685,2540.6,2540.5,2.65336]
["bitfinex-derivatives","ETHF0:USTF0",1748826751375,0.78685,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748826751874,0.78685,2540.6,2540.5,2.65335]
["bitfinex-derivatives","ETHF0:USTF0",1748826752666,0.78685,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826752868,1.94160715,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826753078,4.56940715,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826754577,22.68040715,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826755072,22.68040715,2540.6,2540.5,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1748826755872,22.75110504,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826756075,27.75110504,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826756273,28.20652408,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826756482,27.97881434,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826756671,27.97882774,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826757071,27.97867459,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826757574,22.75095189,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826757871,0.78691,2540.4,2540.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826758070,1.941514,2540.4,2540.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826758580,20.057514,2540.4,2540.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826760579,20.057514,2540.4,2540.3,1.87671168]
["bitfinex-derivatives","ETHF0:USTF0",1748826760780,20.057514,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826761583,20.06122645,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826762081,20.06122645,2540.4,2540.3,1.75571168]
["bitfinex-derivatives","ETHF0:USTF0",1748826762483,20.06022645,2540.4,2540.3,2.54265168]
["bitfinex-derivatives","ETHF0:USTF0",1748826762674,20.06022645,2540.4,2540.3,1.75571168]
["bitfinex-derivatives","ETHF0:USTF0",1748826763079,20.06022645,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826765782,20.06120119,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826767183,20.28919328,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826767379,20.06161166,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826767784,20.28960173,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826767987,20.28960238,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826768184,20.28960235,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826768385,20.28960238,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826769188,20.28959434,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826769782,23.26941166,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826770083,27.38240119,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826770388,27.38301264,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826770790,28.73607732,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826771085,24.696821,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826771385,5.221721,2540.4,2540.3,1.29285168]
["bitfinex-derivatives","ETHF0:USTF0",1748826771585,23.57461032,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826771979,5.221721,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826772186,5.221721,2540.4,2540.3,2.67315168]
["bitfinex-derivatives","ETHF0:USTF0",1748826772187,23.347721,2540.4,2540.3,2.67315168]
["bitfinex-derivatives","ETHF0:USTF0",1748826772380,4.434811,2540.4,2540.3,2.67315168]
["bitfinex-derivatives","ETHF0:USTF0",1748826772588,1.227011,2540.4,2540.3,2.67315168]
["bitfinex-derivatives","ETHF0:USTF0",1748826772889,0.07069789,2540.4,2540.3,2.67315168]
["bitfinex-derivatives","ETHF0:USTF0",1748826774788,0.07069789,2540.4,2540.3,1.88621168]
["bitfinex-derivatives","ETHF0:USTF0",1748826774789,0.85760789,2540.4,2540.3,1.88621168]
["bitfinex-derivatives","ETHF0:USTF0",1748826775292,2.01371048,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826776087,2.67381048,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826776786,1.22680048,2540.4,2540.3,1.29285168]
["bitfinex-derivatives","ETHF0:USTF0",1748826777587,2.01371048,2540.4,2540.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826777788,2.01371048,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826778490,1.22680048,2540.4,2540.3,1.29285168]
["bitfinex-derivatives","ETHF0:USTF0",1748826778891,1.22708237,2540.4,2540.3,1.29285168]
["bitfinex-derivatives","ETHF0:USTF0",1748826779499,1.22708237,2540.4,2540.3,2.57395168]
["bitfinex-derivatives","ETHF0:USTF0",1748826779995,2.01399237,2540.4,2540.3,2.57395168]
["bitfinex-derivatives","ETHF0:USTF0",1748826780597,1.22708237,2540.4,2540.3,2.57395168]
["bitfinex-derivatives","ETHF0:USTF0",1748826781199,2.01399237,2540.4,2540.3,2.57395168]
["bitfinex-derivatives","ETHF0:USTF0",1748826781399,1.22708237,2540.4,2540.3,2.57395168]
["bitfinex-derivatives","ETHF0:USTF0",1748826781794,0.07069789,2540.4,2540.3,3.26195168]
["bitfinex-derivatives","ETHF0:USTF0",1748826781995,0.07069789,2540.4,2540.3,7.14695168]
["bitfinex-derivatives","ETHF0:USTF0",1748826789305,1.42820168,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748826789504,1.16215443,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748826789708,1.16215443,2540.8,2540.7,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1748826790005,1.16207763,2540.8,2540.7,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1748826790310,0.00591168,2540.8,2540.7,6.50342]
["bitfinex-derivatives","ETHF0:USTF0",1748826794609,0.00591168,2540.8,2540.7,9.71122]
["bitfinex-derivatives","ETHF0:USTF0",1748826796710,0.00591168,2540.8,2540.7,6.50342]
["bitfinex-derivatives","ETHF0:USTF0",1748826799011,0.79270168,2540.8,2540.7,5.19782]
["bitfinex-derivatives","ETHF0:USTF0",1748826799517,0.86339957,2540.8,2540.7,5.19782]
["bitfinex-derivatives","ETHF0:USTF0",1748826799712,0.86339957,2540.8,2540.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748826799913,0.86339957,2540.8,2540.7,5.19782]
["bitfinex-derivatives","ETHF0:USTF0",1748826800107,0.86339957,2540.8,2540.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748826800308,2.90019957,2540.8,2540.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748826800503,2.90019957,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826800708,4.05554882,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826802409,0.78691,2540.4,2540.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826802806,1.94291034,2540.4,2540.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826803011,3.98241034,2540.4,2540.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826803413,3.982452,2540.4,2540.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826804811,3.982452,2540.4,2540.3,0.79285168]
["bitfinex-derivatives","ETHF0:USTF0",1748826805010,3.982452,2540.4,2540.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826805316,3.982452,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826806818,22.091452,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826807716,22.09104379,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826812419,1.94254379,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826812620,0.78689,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748826812812,20.03813481,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748826813010,1.15524481,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748826813215,0.78687,2540.6,2540.4,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748826813414,0.78687,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748826813614,0.78687,2540.6,2540.5,2.67966]
["bitfinex-derivatives","ETHF0:USTF0",1748826816624,0.78687,2540.6,2540.5,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748826816825,0.78687,2540.6,2540.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748826818427,0.78687,2540.6,2540.5,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1748826818822,0.78687,2540.6,2540.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748826819325,2.14497,2540.6,2540.5,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748826820332,0.78691,2540.4,2540.3,3.71371168]
["bitfinex-derivatives","ETHF0:USTF0",1748826820826,0.85760789,2540.4,2540.3,3.71371168]
["bitfinex-derivatives","ETHF0:USTF0",1748826821322,2.21570789,2540.4,2540.3,3.71371168]
["bitfinex-derivatives","ETHF0:USTF0",1748826821723,2.21570789,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826822427,3.37118278,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826822724,3.37118278,2540.4,2540.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826823027,3.37118278,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826825230,2.01308278,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826825432,2.01345925,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826827030,2.01345925,2540.4,2540.3,1.29285168]
["bitfinex-derivatives","ETHF0:USTF0",1748826827226,19.30054925,2540.4,2540.3,1.29285168]
["bitfinex-derivatives","ETHF0:USTF0",1748826827431,20.08745925,2540.4,2540.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826827832,20.08745925,2540.4,2540.3,1.83711168]
["bitfinex-derivatives","ETHF0:USTF0",1748826828732,20.08745925,2540.4,2540.3,2.62405168]
["bitfinex-derivatives","ETHF0:USTF0",1748826828936,20.08745925,2540.4,2540.3,1.83711168]
["bitfinex-derivatives","ETHF0:USTF0",1748826829735,20.08856168,2540.4,2540.3,1.83711168]
["bitfinex-derivatives","ETHF0:USTF0",1748826831037,1.22765168,2540.4,2540.3,2.62405168]
["bitfinex-derivatives","ETHF0:USTF0",1748826831334,20.08056168,2540.4,2540.3,2.62405168]
["bitfinex-derivatives","ETHF0:USTF0",1748826832335,20.08056168,2540.4,2540.3,1.83711168]
["bitfinex-derivatives","ETHF0:USTF0",1748826832537,20.08056168,2540.4,2540.3,2.62405168]
["bitfinex-derivatives","ETHF0:USTF0",1748826832728,20.08056168,2540.4,2540.3,1.83711168]
["bitfinex-derivatives","ETHF0:USTF0",1748826832929,1.22765168,2540.4,2540.3,2.62405168]
["bitfinex-derivatives","ETHF0:USTF0",1748826833433,0.07069789,2540.4,2540.3,2.62405168]
["bitfinex-derivatives","ETHF0:USTF0",1748826833825,0.07069789,2540.4,2540.3,6.51305168]
["bitfinex-derivatives","ETHF0:USTF0",1748826837438,0.07069789,2540.4,2540.3,6.01305168]
["bitfinex-derivatives","ETHF0:USTF0",1748826837937,0.07069789,2540.4,2540.3,6.51305168]
["bitfinex-derivatives","ETHF0:USTF0",1748826844838,0.07069789,2540.4,2540.3,113.83305168]
["bitfinex-derivatives","ETHF0:USTF0",1748826847146,0.00591168,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748826847345,0.00591168,2540.8,2540.7,7.86061]
["bitfinex-derivatives","ETHF0:USTF0",1748826849345,0.00591168,2540.8,2540.7,4.65281]
["bitfinex-derivatives","ETHF0:USTF0",1748826849539,0.00591168,2540.8,2540.7,7.86061]
["bitfinex-derivatives","ETHF0:USTF0",1748826852747,0.00591168,2540.8,2540.7,8.36061]
["bitfinex-derivatives","ETHF0:USTF0",1748826860352,0.72930957,2540.8,2540.7,8.36061]
["bitfinex-derivatives","ETHF0:USTF0",1748826861350,0.72930957,2540.8,2540.7,5.15281]
["bitfinex-derivatives","ETHF0:USTF0",1748826862553,3.2078,2541.4,2540.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748826862754,0.6563,2541.3,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748826863057,0.6563,2541.3,2541.2,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748826863349,0.6563,2541.3,2541.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748826863556,1.3787,2541.2,2541.0,41.58669]
["bitfinex-derivatives","ETHF0:USTF0",1748826863758,1.3787,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748826864257,21.2388,2541.7,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748826864258,3.2078,2541.7,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748826864457,21.97752973,2541.6,2541.1,3.28899]
["bitfinex-derivatives","ETHF0:USTF0",1748826864662,2.50368973,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748826865459,2.50368973,2541.5,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748826865650,1.3481,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748826866047,2.13469,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748826866551,1.3481,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748826867257,2.13469,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748826867855,1.3481,2541.4,2541.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748826869858,2.13469,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826870750,2.13469,2541.4,2541.3,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1748826871657,2.13469,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826871858,3.28978379,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826872754,21.31878379,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826872951,3.28978379,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826873149,21.31878379,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826874458,21.38948168,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826875254,21.61740484,2541.4,2541.3,107.82]
["bitfinex-derivatives","ETHF0:USTF0",1748826875462,21.61740838,2541.4,2541.3,107.82]
["bitfinex-derivatives","ETHF0:USTF0",1748826875660,21.61741258,2541.4,2541.3,107.82]
["bitfinex-derivatives","ETHF0:USTF0",1748826875958,21.61850734,2541.4,2541.3,107.82]
["bitfinex-derivatives","ETHF0:USTF0",1748826876161,21.61855247,2541.4,2541.3,107.82]
["bitfinex-derivatives","ETHF0:USTF0",1748826876363,26.61855247,2541.4,2541.3,107.82]
["bitfinex-derivatives","ETHF0:USTF0",1748826876660,30.47155247,2541.4,2541.3,107.82]
["bitfinex-derivatives","ETHF0:USTF0",1748826876859,32.8181167,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826877053,30.47155247,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826877255,30.47156188,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826877455,30.24357642,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826877855,30.47156802,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826878063,32.82758007,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826878365,21.65656794,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826878763,21.65650792,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826878963,21.65651539,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826879165,21.65651435,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826879363,21.65651284,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826879663,26.65651284,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826879963,29.01252497,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826880161,27.85633644,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826880464,29.01253945,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826880658,28.78459901,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826880863,29.01251388,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826881065,28.78459901,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826881460,29.01250598,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826881962,28.78459901,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826882161,26.65648098,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826882465,26.65648293,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826882660,26.65648636,2541.4,2541.3,68.26524889]
["bitfinex-derivatives","ETHF0:USTF0",1748826883060,26.65648636,2541.4,2541.3,67.88904889]
["bitfinex-derivatives","ETHF0:USTF0",1748826883254,26.65646033,2541.4,2541.3,67.88904889]
["bitfinex-derivatives","ETHF0:USTF0",1748826883460,26.65645002,2541.4,2541.3,67.88904889]
["bitfinex-derivatives","ETHF0:USTF0",1748826883665,26.65642864,2541.4,2541.3,66.92922889]
["bitfinex-derivatives","ETHF0:USTF0",1748826883967,29.80418099,2541.4,2541.3,59.82058253]
["bitfinex-derivatives","ETHF0:USTF0",1748826884168,26.65645119,2541.4,2541.3,54.94919204]
["bitfinex-derivatives","ETHF0:USTF0",1748826884362,8.58945119,2541.4,2541.3,51.05934155]
["bitfinex-derivatives","ETHF0:USTF0",1748826884666,29.57899818,2541.4,2541.3,48.31399106]
["bitfinex-derivatives","ETHF0:USTF0",1748826884863,29.80679933,2541.4,2541.3,45.01634057]
["bitfinex-derivatives","ETHF0:USTF0",1748826885060,29.57899818,2541.4,2541.3,41.80128008]
["bitfinex-derivatives","ETHF0:USTF0",1748826885255,29.57899818,2541.4,2541.3,35.1285091]
["bitfinex-derivatives","ETHF0:USTF0",1748826885463,29.80678861,2541.4,2541.3,31.82941861]
["bitfinex-derivatives","ETHF0:USTF0",1748826885664,29.80678861,2541.4,2541.3,29.86196812]
["bitfinex-derivatives","ETHF0:USTF0",1748826885863,29.80678861,2541.4,2541.3,27.89451763]
["bitfinex-derivatives","ETHF0:USTF0",1748826886164,11.72878861,2541.4,2541.3,20.93760665]
["bitfinex-derivatives","ETHF0:USTF0",1748826886363,11.72871082,2541.4,2541.3,20.93760665]
["bitfinex-derivatives","ETHF0:USTF0",1748826886558,29.58599818,2541.4,2541.3,20.93760665]
["bitfinex-derivatives","ETHF0:USTF0",1748826886762,26.67423725,2541.4,2541.3,19.77576665]
["bitfinex-derivatives","ETHF0:USTF0",1748826887060,29.58599818,2541.4,2541.3,12.00978567]
["bitfinex-derivatives","ETHF0:USTF0",1748826887259,29.8136531,2541.4,2541.3,8.88446518]
["bitfinex-derivatives","ETHF0:USTF0",1748826887565,29.81365114,2541.4,2541.3,7.92205518]
["bitfinex-derivatives","ETHF0:USTF0",1748826888457,29.81365114,2541.4,2541.3,7.07051518]
["bitfinex-derivatives","ETHF0:USTF0",1748826888657,29.58599818,2541.4,2541.3,6.27591518]
["bitfinex-derivatives","ETHF0:USTF0",1748826888863,29.81354826,2541.4,2541.3,6.27591518]
["bitfinex-derivatives","ETHF0:USTF0",1748826889060,11.7267074,2541.4,2541.3,6.27591518]
["bitfinex-derivatives","ETHF0:USTF0",1748826889263,26.6902961,2541.4,2541.3,6.27591518]
["bitfinex-derivatives","ETHF0:USTF0",1748826890162,26.46274544,2541.4,2541.3,5.45230518]
["bitfinex-derivatives","ETHF0:USTF0",1748826890366,26.46274544,2541.4,2541.3,3.17871518]
["bitfinex-derivatives","ETHF0:USTF0",1748826890567,26.46274544,2541.4,2541.3,2.11097518]
["bitfinex-derivatives","ETHF0:USTF0",1748826890568,26.69025679,2541.4,2541.3,2.11097518]
["bitfinex-derivatives","ETHF0:USTF0",1748826890763,26.69025679,2541.4,2541.3,0.99573518]
["bitfinex-derivatives","ETHF0:USTF0",1748826890968,26.69023554,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826891671,26.69022239,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826892071,26.69020514,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826892272,26.69020505,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826892772,29.89799106,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826893273,33.75999617,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826893467,33.75928908,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826893768,33.75928947,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826893973,33.75929334,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826894173,33.75929504,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826894471,33.75929507,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826894672,33.75939712,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826894872,33.95609712,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826895073,33.95610136,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826895273,33.95609911,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826895466,33.95611841,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826895670,33.95611829,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826895973,33.72863951,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826896174,33.95610879,2541.4,2541.3,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748826896875,0.78678,2540.8,2540.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748826897078,23.4838009,2540.8,2540.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748826897577,23.48384471,2540.8,2540.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748826897780,22.33009309,2540.8,2540.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748826897978,23.48420921,2540.8,2540.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748826898475,23.25669612,2540.8,2540.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748826898680,23.48426345,2540.8,2540.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748826898978,23.25669612,2540.8,2540.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748826899380,23.48425859,2540.8,2540.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748826899678,24.86375859,2540.8,2540.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748826899875,3.937,2540.4,2539.1,3.92882262]
["bitfinex-derivatives","ETHF0:USTF0",1748826900071,0.78734,2539.0,2538.9,3.92882262]
["bitfinex-derivatives","ETHF0:USTF0",1748826900271,18.51976331,2539.0,2538.4,3.92882262]
["bitfinex-derivatives","ETHF0:USTF0",1748826900479,1.17157682,2539.0,2538.2,8.69065384]
["bitfinex-derivatives","ETHF0:USTF0",1748826900674,1.17157682,2538.9,2538.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826900981,0.00591168,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748826903181,0.00591168,2538.9,2538.8,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1748826903883,0.00591168,2538.9,2538.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748826904181,0.00591168,2538.9,2538.8,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1748826905183,0.00591168,2538.9,2538.8,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748826906078,0.07660957,2538.9,2538.8,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748826906881,0.07660957,2538.9,2538.8,5.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748826907081,0.07660957,2538.9,2538.8,6.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748826908682,0.86397957,2538.9,2538.8,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1748826909184,4.07177957,2538.9,2538.8,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1748826909987,4.26867957,2538.9,2538.8,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1748826910789,4.26867957,2538.9,2538.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748826913790,0.78743,2538.7,2538.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748826914888,19.04143,2538.7,2538.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748826916191,0.78749,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826916584,3.99529,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826917692,7.99029,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826917891,9.15590923,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826918391,7.99029,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826918591,22.24429,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826918993,3.99529,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826919187,22.24329,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826919986,3.2078,2538.8,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826920290,3.2078,2538.8,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748826920291,0.07069789,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748826920792,0.07069789,2538.7,2538.6,6.28746]
["bitfinex-derivatives","ETHF0:USTF0",1748826921188,0.07069789,2538.7,2538.6,9.49526]
["bitfinex-derivatives","ETHF0:USTF0",1748826922794,0.99019168,2538.9,2538.6,9.49526]
["bitfinex-derivatives","ETHF0:USTF0",1748826922795,0.20281168,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748826922991,0.99019168,2538.9,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748826923194,0.07069789,2538.7,2538.6,4.49523]
["bitfinex-derivatives","ETHF0:USTF0",1748826923694,0.07069789,2538.7,2538.6,9.49523]
["bitfinex-derivatives","ETHF0:USTF0",1748826924288,0.07069789,2538.7,2538.6,4.49523]
["bitfinex-derivatives","ETHF0:USTF0",1748826924491,0.07069789,2538.7,2538.6,9.49523]
["bitfinex-derivatives","ETHF0:USTF0",1748826925391,0.07069789,2538.7,2538.6,4.49523]
["bitfinex-derivatives","ETHF0:USTF0",1748826925591,0.26759789,2538.7,2538.6,4.49523]
["bitfinex-derivatives","ETHF0:USTF0",1748826929900,0.26759789,2538.7,2538.6,45.29523]
["bitfinex-derivatives","ETHF0:USTF0",1748826933294,0.26759789,2538.7,2538.6,44.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748826933599,0.26759789,2538.7,2538.6,45.29523]
["bitfinex-derivatives","ETHF0:USTF0",1748826936398,0.26759789,2538.7,2538.6,45.97793]
["bitfinex-derivatives","ETHF0:USTF0",1748826938002,0.26759789,2538.7,2538.6,47.24743]
["bitfinex-derivatives","ETHF0:USTF0",1748826938706,0.26759789,2538.7,2538.6,44.03963]
["bitfinex-derivatives","ETHF0:USTF0",1748826938903,0.26759789,2538.7,2538.6,47.24743]
["bitfinex-derivatives","ETHF0:USTF0",1748826944507,0.26759789,2538.7,2538.6,6.44743]
["bitfinex-derivatives","ETHF0:USTF0",1748826944709,0.26759789,2538.7,2538.6,5.17793]
["bitfinex-derivatives","ETHF0:USTF0",1748826945210,0.26759789,2538.7,2538.6,4.67793]
["bitfinex-derivatives","ETHF0:USTF0",1748826945600,0.26759789,2538.7,2538.6,6.47823]
["bitfinex-derivatives","ETHF0:USTF0",1748826948010,0.26759789,2538.7,2538.6,47.27823]
["bitfinex-derivatives","ETHF0:USTF0",1748826948613,0.26759789,2538.7,2538.6,45.29523]
["bitfinex-derivatives","ETHF0:USTF0",1748826948813,0.26759789,2538.7,2538.6,4.49523]
["bitfinex-derivatives","ETHF0:USTF0",1748826949315,0.26759789,2538.7,2538.6,45.29523]
["bitfinex-derivatives","ETHF0:USTF0",1748826949509,1.60029789,2538.7,2538.6,45.29523]
["bitfinex-derivatives","ETHF0:USTF0",1748826951216,1.60029789,2538.7,2538.6,42.08743]
["bitfinex-derivatives","ETHF0:USTF0",1748826952919,1.60029789,2538.7,2538.6,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1748826957423,1.60029789,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748826957721,1.60029789,2538.7,2538.6,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1748826958622,0.26759789,2538.7,2538.6,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1748826960923,2.23181463,2538.7,2538.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826961117,2.46000238,2538.7,2538.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826961319,7.23184915,2538.7,2538.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826961518,7.46002155,2538.7,2538.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826961926,0.78749,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826962120,23.35411126,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826962326,23.58210362,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826962619,23.03354781,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826962825,23.03355103,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826963029,30.56107229,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826963330,30.56091481,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826963720,30.33311126,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826963918,30.56078301,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826964126,30.33311126,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826964321,31.50831792,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826964624,31.73598001,2538.5,2538.4,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748826964825,0.78774,2537.8,2537.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748826965127,0.7878,2537.5,2537.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748826965328,0.7878,2537.5,2537.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826965719,5.7878,2537.5,2537.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826966024,1.3449,2537.5,2537.4,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1748826966428,1.17376042,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748826967431,1.3449,2537.6,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748826967729,2.13267,2537.6,2537.4,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1748826967931,0.6601,2537.5,2537.4,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1748826968132,1.9251,2537.5,2537.4,1.28783]
["bitfinex-derivatives","ETHF0:USTF0",1748826970625,3.2078,2538.2,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748826970821,3.99541,2538.2,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748826971126,1.2843,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748826971329,18.193,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748826971532,1.2843,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748826971932,19.5544,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748826972326,1.3584,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748826972721,2.14592,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748826973027,1.2843,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748826973227,2.07187,2538.3,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748826973431,0.78759,2538.2,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748826973633,2.07192,2538.1,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748826974333,2.07194,2538.1,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748826974629,0.6693,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748826974831,1.965,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748826975430,1.965,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748826975629,1.965,2538.0,2537.9,1.28768]
["bitfinex-derivatives","ETHF0:USTF0",1748826976533,3.891,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748826976834,3.2078,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748826977227,4.4775,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748826977928,5.26502,2538.4,2538.1,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1748826978130,1.2697,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748826978637,2.05722,2538.4,2538.1,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1748826978935,2.05722,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748826979131,1.2697,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748826982238,2.05722,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748826983331,0.78758,2538.2,2538.1,7.9384]
["bitfinex-derivatives","ETHF0:USTF0",1748826984136,0.6587,2538.2,2538.1,7.9384]
["bitfinex-derivatives","ETHF0:USTF0",1748826984331,0.1969,2538.5,2538.1,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748826984539,1.64311,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748826985040,2.89039,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748826985239,0.1969,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748826987830,0.1969,2538.5,2538.4,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1748826988743,0.00591168,2538.9,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748826988936,1.2613,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748826989444,2.43486873,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748826989643,1.2613,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748826989838,0.78743,2538.7,2538.6,4.73044]
["bitfinex-derivatives","ETHF0:USTF0",1748826990236,1.29,2538.7,2538.6,4.73044]
["bitfinex-derivatives","ETHF0:USTF0",1748826990437,2.07743,2538.7,2538.6,4.73044]
["bitfinex-derivatives","ETHF0:USTF0",1748826990746,1.29,2538.7,2538.6,4.73044]
["bitfinex-derivatives","ETHF0:USTF0",1748826991843,0.7874,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748826992243,2.1226,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748826992644,0.78743,2538.7,2538.6,4.73044]
["bitfinex-derivatives","ETHF0:USTF0",1748826992846,0.78743,2538.7,2538.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748826993046,0.78743,2538.7,2538.6,4.73046]
["bitfinex-derivatives","ETHF0:USTF0",1748826993347,2.12263,2538.7,2538.6,4.73046]
["bitfinex-derivatives","ETHF0:USTF0",1748826993644,2.12263,2538.7,2538.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748826994046,2.12263,2538.7,2538.6,4.73046]
["bitfinex-derivatives","ETHF0:USTF0",1748826995147,0.78766,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748826995351,1.9945,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748826995645,3.878,2538.4,2537.8,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748826995851,5.8725,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748826996350,7.04636263,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748826996849,3.16836263,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748826997050,1.17386263,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748826997244,4.70244789,2538.7,2538.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748826997548,1.96152779,2538.6,2538.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748826997743,0.78746,2538.6,2538.4,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1748826997949,2.09669,2538.5,2538.4,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1748826998245,2.09669,2538.5,2538.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748826998447,3.27078758,2538.5,2538.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748826998646,3.27078758,2538.5,2538.3,5.26352]
["bitfinex-derivatives","ETHF0:USTF0",1748826998854,2.047,2538.4,2538.3,5.26352]
["bitfinex-derivatives","ETHF0:USTF0",1748827000354,3.22248066,2538.4,2538.3,5.26352]
["bitfinex-derivatives","ETHF0:USTF0",1748827000556,7.21780066,2538.4,2538.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827001558,7.21780066,2538.4,2538.3,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1748827002645,7.21792798,2538.4,2538.3,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1748827004757,6.43040798,2538.4,2538.3,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1748827004954,1e-08,2538.4,2538.3,1.28755]
["bitfinex-derivatives","ETHF0:USTF0",1748827005160,3.27849789,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748827005361,3.27849789,2538.7,2538.6,4.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748827005554,0.07069789,2538.7,2538.6,4.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748827007462,0.07069789,2538.7,2538.6,6.01856]
["bitfinex-derivatives","ETHF0:USTF0",1748827012258,0.07069789,2538.7,2538.6,46.81856]
["bitfinex-derivatives","ETHF0:USTF0",1748827017168,0.07069789,2538.7,2538.6,47.31856]
["bitfinex-derivatives","ETHF0:USTF0",1748827021075,3.2078,2539.8,2538.6,51.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748827021275,1.46155,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748827021781,2.78255,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748827022177,3.21371168,2539.8,2539.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748827022178,3.21371168,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748827022374,4.38067912,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748827022676,3.21371168,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748827023073,4.50971168,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748827023475,5.29680168,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748827023670,5.29680168,2539.8,2539.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748827023671,4.50971168,2539.8,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748827023875,1.9868,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748827024082,3.21371168,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748827025276,0.78713,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748827025481,5.20051168,2539.8,2539.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748827025681,1.272,2539.6,2539.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748827025880,2.05915,2539.6,2539.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748827026077,0.78721,2539.4,2539.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827026278,3.99501,2539.4,2539.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827026482,3.99501,2539.4,2539.3,0.79315168]
["bitfinex-derivatives","ETHF0:USTF0",1748827026684,4.66771,2539.4,2539.3,0.79315168]
["bitfinex-derivatives","ETHF0:USTF0",1748827028285,3.8805,2539.4,2539.3,0.79315168]
["bitfinex-derivatives","ETHF0:USTF0",1748827028888,2.0291,2539.4,2539.3,0.79315168]
["bitfinex-derivatives","ETHF0:USTF0",1748827029789,2.0291,2539.4,2539.3,4.73215168]
["bitfinex-derivatives","ETHF0:USTF0",1748827030487,0.6727,2539.4,2539.3,4.73215168]
["bitfinex-derivatives","ETHF0:USTF0",1748827032788,0.6727,2539.4,2539.3,5.23215168]
["bitfinex-derivatives","ETHF0:USTF0",1748827033493,1.45991,2539.4,2539.3,5.23215168]
["bitfinex-derivatives","ETHF0:USTF0",1748827034893,0.6727,2539.4,2539.3,5.23215168]
["bitfinex-derivatives","ETHF0:USTF0",1748827035290,2.83751,2539.4,2539.3,5.23215168]
["bitfinex-derivatives","ETHF0:USTF0",1748827036395,2.83751,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827036689,12.21300858,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827037395,7.21300858,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827037695,12.4400609,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827038399,7.4400609,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827038691,7.21300858,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827038896,7.44008243,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827039090,7.21300858,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827039289,7.44008221,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827039590,7.44010905,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827039785,7.44025839,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827039990,7.51095628,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827040188,7.28385589,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827040391,7.51098333,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827040593,7.51098182,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827040990,7.51098619,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827041195,7.51098661,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827041598,7.28385589,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827041799,7.51101732,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827041999,7.51101774,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827042198,7.51131143,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827042497,7.5113124,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827042700,7.51131181,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827043090,7.28415283,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827043292,7.51131017,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827043495,7.51130861,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827043704,7.51131025,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827043992,12.5113104,2539.4,2539.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827044197,0.78746,2538.6,2538.5,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748827044396,1.16828937,2538.6,2538.5,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748827044599,1.16828937,2538.6,2538.5,4.72649]
["bitfinex-derivatives","ETHF0:USTF0",1748827044795,0.78746,2538.6,2538.5,4.72649]
["bitfinex-derivatives","ETHF0:USTF0",1748827044995,3.23024937,2538.6,2538.5,4.72649]
["bitfinex-derivatives","ETHF0:USTF0",1748827045198,2.44278937,2538.6,2538.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827045392,0.78752,2538.4,2538.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827045697,1.2745,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748827045898,1.16732838,2538.5,2538.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827046094,3.2078,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748827046300,0.6454,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748827046501,1.16717863,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748827046703,18.147,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748827046906,19.31399582,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748827047199,3.2078,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827047401,4.37469007,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827048199,3.2078,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827048507,4.37464583,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827049208,3.2078,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827049409,4.37457667,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827049709,3.2078,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827049903,4.37457773,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827050105,3.2078,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827050508,3.99514,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827050704,5.16194509,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827051513,3.99514,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827051912,5.16196295,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827052207,3.2078,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827052412,3.2078,2539.0,2538.9,6.09067]
["bitfinex-derivatives","ETHF0:USTF0",1748827053402,3.27849789,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748827053607,1.23770321,2539.4,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748827053807,0.78737,2538.9,2538.8,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1748827054113,3.2078,2539.1,2538.8,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1748827054409,0.78737,2538.9,2538.8,5.35348]
["bitfinex-derivatives","ETHF0:USTF0",1748827054714,1.16715016,2539.0,2538.8,5.35348]
["bitfinex-derivatives","ETHF0:USTF0",1748827054715,1.43606,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827054913,1.81611553,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827055309,2.60345553,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827055510,0.7874,2538.8,2538.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1748827055812,1.95516596,2538.8,2538.7,5.22743]
["bitfinex-derivatives","ETHF0:USTF0",1748827056006,1.95516596,2538.8,2538.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1748827056907,1.95512058,2538.8,2538.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1748827057713,1.95512058,2538.8,2538.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827058314,1.95512058,2538.8,2538.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1748827058315,3.29752058,2538.8,2538.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1748827058717,2.51012058,2538.8,2538.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1748827059016,3.29752058,2538.8,2538.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1748827061212,3.29757136,2538.8,2538.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1748827062514,3.29757136,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748827062815,3.29757136,2538.8,2538.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1748827065620,3.29864339,2538.8,2538.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1748827066919,3.29899905,2538.8,2538.7,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1748827069225,3.29899905,2538.8,2538.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827069732,6.73416153,2538.8,2538.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827069925,0.78752,2538.4,2538.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827070128,1.95671905,2538.4,2538.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827070620,3.88591905,2538.4,2538.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827072130,3.88591905,2538.4,2538.3,0.79346168]
["bitfinex-derivatives","ETHF0:USTF0",1748827072431,3.88591905,2538.4,2538.3,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827073231,3.88591905,2538.4,2538.3,0.79346168]
["bitfinex-derivatives","ETHF0:USTF0",1748827073631,19.29019905,2538.4,2538.3,0.79346168]
["bitfinex-derivatives","ETHF0:USTF0",1748827073833,20.07771905,2538.4,2538.3,0.79346168]
["bitfinex-derivatives","ETHF0:USTF0",1748827074139,20.07771905,2538.4,2538.3,1.29346168]
["bitfinex-derivatives","ETHF0:USTF0",1748827074340,21.40701905,2538.4,2538.3,1.29346168]
["bitfinex-derivatives","ETHF0:USTF0",1748827077331,20.61949905,2538.4,2538.3,1.29346168]
["bitfinex-derivatives","ETHF0:USTF0",1748827077836,20.61949905,2538.4,2538.3,1.92646168]
["bitfinex-derivatives","ETHF0:USTF0",1748827078836,20.61893573,2538.4,2538.3,1.92646168]
["bitfinex-derivatives","ETHF0:USTF0",1748827079435,21.40645573,2538.4,2538.3,1.92646168]
["bitfinex-derivatives","ETHF0:USTF0",1748827079633,1.16863573,2538.4,2538.3,1.92646168]
["bitfinex-derivatives","ETHF0:USTF0",1748827079834,19.27563573,2538.4,2538.3,1.92646168]
["bitfinex-derivatives","ETHF0:USTF0",1748827080233,20.06315573,2538.4,2538.3,1.92646168]
["bitfinex-derivatives","ETHF0:USTF0",1748827080437,20.06315573,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827081334,20.29044713,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827081535,21.45880904,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827081734,24.81207331,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827081939,24.81209524,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827082142,24.81209467,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827082337,24.8119995,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827082640,24.81199602,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827082938,24.58476765,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827083133,24.8120325,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827083544,24.81203261,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827083839,6.70503261,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827084036,24.82303261,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827084239,24.59513304,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827084431,24.82231569,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827084644,24.82231565,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827084843,2.18241565,2538.4,2538.3,1.29346168]
["bitfinex-derivatives","ETHF0:USTF0",1748827085045,20.07423304,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827085538,20.14493093,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827086240,2.02593093,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827086430,20.14293093,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827086636,20.37013597,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827087145,23.57793746,2538.4,2538.3,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827087331,0.78771,2537.8,2537.7,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748827087737,0.78771,2537.8,2537.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748827088135,1.16809164,2537.8,2537.7,4.70674]
["bitfinex-derivatives","ETHF0:USTF0",1748827088339,0.00591168,2538.0,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748827088537,1.95599391,2537.9,2537.8,2.12938]
["bitfinex-derivatives","ETHF0:USTF0",1748827089341,1.95599391,2537.9,2537.8,2.62938]
["bitfinex-derivatives","ETHF0:USTF0",1748827089542,1.95599391,2537.9,2537.8,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1748827089946,1.95599391,2537.9,2537.8,2.62941]
["bitfinex-derivatives","ETHF0:USTF0",1748827089947,0.78768,2537.9,2537.8,2.62941]
["bitfinex-derivatives","ETHF0:USTF0",1748827090144,1.95583302,2537.9,2537.8,2.62941]
["bitfinex-derivatives","ETHF0:USTF0",1748827090541,1.95564277,2537.9,2537.8,2.62941]
["bitfinex-derivatives","ETHF0:USTF0",1748827091543,1.95564277,2537.9,2537.8,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1748827091843,1.95552755,2537.9,2537.8,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1748827092046,1.95552755,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827092347,3.31882755,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827092537,3.97852755,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827094241,3.9782589,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827094439,2.5308789,2537.9,2537.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1748827094648,3.3185589,2537.9,2537.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1748827094947,3.3185589,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827095548,2.5308789,2537.9,2537.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1748827095739,19.2775789,2537.9,2537.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1748827095945,0.00591168,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748827096147,1.68e-06,2538.0,2537.9,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748827096341,1.68e-06,2538.0,2537.9,7.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748827099849,1.68e-06,2538.0,2537.9,48.53358]
["bitfinex-derivatives","ETHF0:USTF0",1748827100855,0.78734,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827101148,1.96746227,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827101451,1.96747227,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827101752,1.96747227,2539.0,2538.8,7.89018]
["bitfinex-derivatives","ETHF0:USTF0",1748827101952,1.18012227,2538.9,2538.8,7.89018]
["bitfinex-derivatives","ETHF0:USTF0",1748827102551,0.78735,2539.0,2538.8,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748827102758,1.2585,2539.1,2538.8,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748827102947,1.96685059,2539.0,2538.8,7.89018]
["bitfinex-derivatives","ETHF0:USTF0",1748827103247,0.78736,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827103449,1.17930348,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827103654,1.17930348,2539.0,2538.8,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748827103851,2.04583,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748827104047,0.78734,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748827104351,0.78737,2538.9,2538.8,7.10871168]
["bitfinex-derivatives","ETHF0:USTF0",1748827104652,2.0006,2538.9,2538.8,4.68831168]
["bitfinex-derivatives","ETHF0:USTF0",1748827106050,2.1975,2538.9,2538.8,4.68831168]
["bitfinex-derivatives","ETHF0:USTF0",1748827106957,2.98487,2538.9,2538.8,4.68831168]
["bitfinex-derivatives","ETHF0:USTF0",1748827107456,2.98487,2538.9,2538.8,3.90091168]
["bitfinex-derivatives","ETHF0:USTF0",1748827107962,2.98487,2538.9,2538.8,5.18831168]
["bitfinex-derivatives","ETHF0:USTF0",1748827108153,2.1975,2538.9,2538.8,5.18831168]
["bitfinex-derivatives","ETHF0:USTF0",1748827109955,2.98487,2538.9,2538.8,4.40091168]
["bitfinex-derivatives","ETHF0:USTF0",1748827110152,2.98487,2538.9,2538.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827110658,6.19267,2538.9,2538.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827111448,7.37077344,2538.9,2538.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827114650,22.25297344,2538.9,2538.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827115058,22.32367133,2538.9,2538.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827115758,25.53147133,2538.9,2538.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827117757,25.53147133,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827117758,0.78755,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827118065,0.78762,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748827118763,0.78767,2538.0,2537.8,7.89540168]
["bitfinex-derivatives","ETHF0:USTF0",1748827118962,1.2679,2537.9,2537.8,7.89540168]
["bitfinex-derivatives","ETHF0:USTF0",1748827119360,1.2679,2537.9,2537.8,8.39540168]
["bitfinex-derivatives","ETHF0:USTF0",1748827121766,2.05558,2537.9,2537.8,8.39540168]
["bitfinex-derivatives","ETHF0:USTF0",1748827121969,2.05558,2537.9,2537.8,3.71371168]
["bitfinex-derivatives","ETHF0:USTF0",1748827122362,2.05558,2537.9,2537.8,4.50142168]
["bitfinex-derivatives","ETHF0:USTF0",1748827123060,2.05558,2537.9,2537.8,3.71371168]
["bitfinex-derivatives","ETHF0:USTF0",1748827123260,2.05558,2537.9,2537.8,4.50142168]
["bitfinex-derivatives","ETHF0:USTF0",1748827124161,2.25258,2537.9,2537.8,4.50142168]
["bitfinex-derivatives","ETHF0:USTF0",1748827124466,2.25258,2537.9,2537.8,3.71371168]
["bitfinex-derivatives","ETHF0:USTF0",1748827124767,2.25258,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827125173,3.43248628,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827125562,3.42553533,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827127761,20.72985533,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827128168,21.51753533,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827128668,21.51686311,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827129772,21.51686311,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827130165,20.33762905,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827130374,21.5165514,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827130874,21.5165514,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827131075,20.33762905,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827131377,21.58719266,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827131773,21.58719266,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827132075,20.40832694,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827133377,20.40832694,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827133574,21.58718442,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827133767,24.79498442,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827135477,24.79508344,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827136681,24.79519277,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827136872,6.70319277,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827137079,4.65456372,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827137278,0.26769789,2537.9,2537.8,4.50142168]
["bitfinex-derivatives","ETHF0:USTF0",1748827137478,0.26769789,2537.9,2537.8,3.37072168]
["bitfinex-derivatives","ETHF0:USTF0",1748827137677,0.26769789,2537.9,2537.8,6.57852168]
["bitfinex-derivatives","ETHF0:USTF0",1748827137877,0.26769789,2537.9,2537.8,7.07852168]
["bitfinex-derivatives","ETHF0:USTF0",1748827138581,0.26769789,2537.9,2537.8,2.61802168]
["bitfinex-derivatives","ETHF0:USTF0",1748827138772,1.05537789,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827138972,0.26769789,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827139582,0.26769789,2537.9,2537.8,2.58992168]
["bitfinex-derivatives","ETHF0:USTF0",1748827142079,0.26769789,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827142581,0.26769789,2537.9,2537.8,2.61952168]
["bitfinex-derivatives","ETHF0:USTF0",1748827143972,1.44875801,2537.9,2537.8,2.61952168]
["bitfinex-derivatives","ETHF0:USTF0",1748827144480,0.26769789,2537.9,2537.8,2.61952168]
["bitfinex-derivatives","ETHF0:USTF0",1748827144880,1.05537789,2537.9,2537.8,1.83181168]
["bitfinex-derivatives","ETHF0:USTF0",1748827145080,3.53640569,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827145281,5.78967339,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827145479,6.97164528,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827145684,6.97173128,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827145882,3.53694963,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827146390,1.67676855,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827146588,2.23734963,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827146782,2.46445412,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827146983,1.67677472,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827147287,1.67732806,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827147487,2.46500887,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827147685,2.46500589,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827147886,2.23734963,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827148086,2.46500624,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827148288,1.67732624,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827148488,2.46500624,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827148691,1.45110864,2537.9,2537.8,5.17962168]
["bitfinex-derivatives","ETHF0:USTF0",1748827148893,0.26769789,2537.9,2537.8,5.17962168]
["bitfinex-derivatives","ETHF0:USTF0",1748827149391,2.23868775,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827149692,2.46643059,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827150188,3.56827625,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827150581,3.79608272,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827150780,3.79608455,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827150983,3.7960854,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827151184,3.56827625,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827152494,3.56827625,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827152790,3.56840003,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827152990,3.56839963,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827153795,6.77619963,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827154191,7.00407965,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827154390,7.00407977,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827154793,6.77619963,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827154995,7.0040774,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827155197,6.77619963,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827155393,7.00408823,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827155591,7.00408793,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827155785,7.00408224,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827156097,7.00408238,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827156691,6.77619963,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827157496,6.77608455,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827157687,7.00397779,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827157890,6.77608455,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827160002,6.77603044,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827160193,5.98835044,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827160392,5.98835044,2537.9,2537.8,0.79362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827160393,2.78055044,2537.9,2537.8,0.79362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827160596,3.56823044,2537.9,2537.8,0.79362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827160800,3.56823044,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827161396,3.79609347,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827161700,3.79607901,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827161998,3.56818665,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827163405,3.7960767,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827163608,3.79607413,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827163802,3.56818665,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827164102,3.56818665,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827165406,3.79607348,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827166102,3.56818953,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827166809,3.79607942,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827167408,3.79607543,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827167705,3.56818953,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827167904,3.79607502,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827168105,3.79607474,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827168298,3.56818953,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827168503,3.7960787,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827168911,3.7960787,2537.9,2537.8,1.15991168]
["bitfinex-derivatives","ETHF0:USTF0",1748827169403,1.45100953,2537.9,2537.8,1.94762168]
["bitfinex-derivatives","ETHF0:USTF0",1748827169604,1.67895147,2537.9,2537.8,3.98902168]
["bitfinex-derivatives","ETHF0:USTF0",1748827169905,1.67895147,2537.9,2537.8,7.89402168]
["bitfinex-derivatives","ETHF0:USTF0",1748827169906,2.23868953,2537.9,2537.8,7.89402168]
["bitfinex-derivatives","ETHF0:USTF0",1748827170412,2.46677862,2537.9,2537.8,7.10631168]
["bitfinex-derivatives","ETHF0:USTF0",1748827170605,2.46677862,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827170813,2.46680672,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827171107,2.46681123,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827171505,2.46681079,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827171810,2.46681628,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827172009,2.4668039,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827172309,2.46680402,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827172511,3.80111012,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827172709,3.80111116,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827173403,3.80111414,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827173604,3.80111426,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827173911,3.80112145,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827174110,24.2530807,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827174314,21.89706387,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827174704,21.89768399,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827175207,21.66975513,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827175408,21.89768283,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827175611,21.66975513,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827175811,21.89767736,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827176108,21.66975513,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827176407,21.89762302,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827177309,21.66975513,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827177706,21.89761826,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827177906,21.8975815,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827178511,24.25952117,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827178903,24.25947973,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827179110,21.89854835,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827179303,21.89846376,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827179699,21.89846384,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827179907,21.67067054,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827180109,21.8984804,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827180814,21.89845872,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827181007,21.89845921,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827181310,21.67067054,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827181511,21.89845965,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827181811,21.89845968,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827182007,25.10625968,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827182206,25.10622607,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827182403,25.10622607,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827182612,25.1062241,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827182814,25.10622861,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827183016,25.10622883,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827183324,25.10622792,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827183514,24.87847054,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827183711,25.10571874,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827184117,6.78096122,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827184316,25.10569034,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827184511,6.78096122,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827184717,9.36911212,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827185420,9.36910744,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827185619,9.36911377,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827185816,9.36910848,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827186020,9.14138912,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827186519,27.23838912,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827187126,27.46609617,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827187620,27.46610438,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827188124,27.23816905,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827188331,27.46588304,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827188627,4.8864746,2537.9,2537.8,0.79362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827188821,1.45096115,2537.9,2537.8,0.79362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827189024,1.38026326,2537.9,2537.8,0.79362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827189421,1.38026326,2537.9,2537.8,2.57662168]
["bitfinex-derivatives","ETHF0:USTF0",1748827189623,1.38026326,2537.9,2537.8,6.45962168]
["bitfinex-derivatives","ETHF0:USTF0",1748827189931,1.45096115,2537.9,2537.8,6.45962168]
["bitfinex-derivatives","ETHF0:USTF0",1748827191027,2.23864115,2537.9,2537.8,5.67191168]
["bitfinex-derivatives","ETHF0:USTF0",1748827191430,1.45096115,2537.9,2537.8,6.45962168]
["bitfinex-derivatives","ETHF0:USTF0",1748827192328,2.23804358,2537.9,2537.8,6.45962168]
["bitfinex-derivatives","ETHF0:USTF0",1748827192831,2.23804358,2537.9,2537.8,5.67191168]
["bitfinex-derivatives","ETHF0:USTF0",1748827193430,1.45036358,2537.9,2537.8,6.45962168]
["bitfinex-derivatives","ETHF0:USTF0",1748827193628,2.23804358,2537.9,2537.8,6.45962168]
["bitfinex-derivatives","ETHF0:USTF0",1748827194028,1.45036358,2537.9,2537.8,6.45962168]
["bitfinex-derivatives","ETHF0:USTF0",1748827196335,2.23804358,2537.9,2537.8,6.45962168]
["bitfinex-derivatives","ETHF0:USTF0",1748827196634,1.45003449,2537.9,2537.8,6.45962168]
["bitfinex-derivatives","ETHF0:USTF0",1748827197136,2.23771449,2537.9,2537.8,6.45962168]
["bitfinex-derivatives","ETHF0:USTF0",1748827197336,2.23771449,2537.9,2537.8,5.67191168]
["bitfinex-derivatives","ETHF0:USTF0",1748827197837,2.23771449,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827199533,2.23771449,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827200037,2.23771449,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827200336,1.45003449,2537.9,2537.8,0.79362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827200532,1.45003449,2537.9,2537.8,2.58142168]
["bitfinex-derivatives","ETHF0:USTF0",1748827200733,1.44985181,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827200931,2.23753181,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827201129,2.23753181,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827201339,2.46513141,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827201740,3.80343333,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827202040,3.80343828,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827202237,3.80343848,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827202434,3.80342986,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827202642,3.57583181,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827202836,3.80343318,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827203239,3.80342383,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827203533,1.44985181,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827203842,1.67751955,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827204133,1.44991467,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827204339,1.67751632,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827204536,1.44991467,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827204936,1.44991467,2537.9,2537.8,5.17662168]
["bitfinex-derivatives","ETHF0:USTF0",1748827205539,1.44991467,2537.9,2537.8,10.17662168]
["bitfinex-derivatives","ETHF0:USTF0",1748827205740,0.26769789,2537.9,2537.8,10.17662168]
["bitfinex-derivatives","ETHF0:USTF0",1748827207139,0.26769789,2537.9,2537.8,50.97662168]
["bitfinex-derivatives","ETHF0:USTF0",1748827208345,1.05537789,2537.9,2537.8,4.38891168]
["bitfinex-derivatives","ETHF0:USTF0",1748827208645,2.23694998,2537.9,2537.8,4.38891168]
["bitfinex-derivatives","ETHF0:USTF0",1748827209939,3.60704998,2537.9,2537.8,4.38891168]
["bitfinex-derivatives","ETHF0:USTF0",1748827210743,2.23694998,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827211043,1.44926998,2537.9,2537.8,1.29362168]
["bitfinex-derivatives","ETHF0:USTF0",1748827211446,2.46451452,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827211647,3.72392998,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827211847,3.72393589,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827212346,3.72433458,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827212546,3.72436748,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827212741,3.72435342,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827212947,3.72435051,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827213145,3.49674867,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827213348,3.72435026,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827213544,3.72435207,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827213741,3.49674867,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827213942,3.72439552,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827214143,3.72439635,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827214544,2.93669704,2537.9,2537.8,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827214742,2.4649679,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827214945,3.50844867,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827215146,3.7361107,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827215346,6.09653779,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827215548,3.73610989,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827215747,6.09656236,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827215943,6.096563,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827216151,6.09656403,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827216648,6.09656556,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827216945,5.86887657,2537.9,2537.8,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827217155,1.96935,2537.7,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748827217351,5.24864986,2537.6,2537.0,4.67144]
["bitfinex-derivatives","ETHF0:USTF0",1748827217545,1.40964986,2537.5,2537.0,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1748827217745,0.78789,2537.3,2537.0,1.46364]
["bitfinex-derivatives","ETHF0:USTF0",1748827217945,1.18197078,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748827218850,1.18197078,2537.2,2537.1,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1748827220049,1.96986078,2537.2,2537.1,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1748827220253,2.16686078,2537.2,2537.1,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1748827220552,2.16686078,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827221454,0.98489,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827221657,2.1665766,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827221849,2.16642214,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827222048,0.98489,2537.2,2537.1,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1748827223255,0.98489,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827223857,2.16618198,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827224155,3.43258198,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827225352,3.43245208,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827226359,2.25129,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827226557,3.43235307,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827229461,3.43235307,2537.2,2537.1,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1748827229659,3.43218054,2537.2,2537.1,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1748827229961,3.43218054,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827230261,0.78792,2537.1,2537.0,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1748827230459,1.4634,2537.2,2537.0,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1748827230658,0.78792,2537.1,2537.0,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1748827231668,0.78796,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827231958,4.65319014,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827232162,3.86523014,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827232357,22.79019014,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827233757,21.46909014,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827234456,21.46909014,2537.0,2536.9,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827235265,21.66609014,2537.0,2536.9,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827238564,21.66626085,2537.0,2536.9,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827243073,20.48516,2537.0,2536.9,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827243266,21.66671778,2537.0,2536.9,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827244575,24.87451778,2537.0,2536.9,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827244866,25.10208649,2537.0,2536.9,0.50591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827245260,25.10208649,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827245669,24.87451778,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827245861,25.1021169,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827246059,25.10211591,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827246263,25.10211568,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827247466,25.10282214,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827247665,25.10281951,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827248369,25.10281983,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827248968,25.10281854,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827249165,25.10282133,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827249363,25.10281986,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827249563,25.10281975,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827249765,6.96581975,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827250071,5.37494789,2537.0,2536.9,0.00591168]
["bitfinex-derivatives","ETHF0:USTF0",1748827250270,2.16714789,2537.0,2536.9,0.69561168]
["bitfinex-derivatives","ETHF0:USTF0",1748827250470,2.16714789,2537.0,2536.9,2.60191168]
["bitfinex-derivatives","ETHF0:USTF0",1748827250772,2.23784578,2537.0,2536.9,3.10191168]
["bitfinex-derivatives","ETHF0:USTF0",1748827251871,2.23815983,2537.0,2536.9,3.10191168]
["bitfinex-derivatives","ETHF0:USTF0",1748827252678,1.45019983,2537.0,2536.9,3.88990168]
["bitfinex-derivatives","ETHF0:USTF0",1748827252867,2.23815983,2537.0,2536.9,3.88990168]
["bitfinex-derivatives","ETHF0:USTF0",1748827253367,2.23827559,2537.0,2536.9,3.88990168]
["bitfinex-derivatives","ETHF0:USTF0",1748827254171,2.23827559,2537.0,2536.9,3.10191168]
["bitfinex-derivatives","ETHF0:USTF0",1748827254572,2.23842449,2537.0,2536.9,3.10191168]
["bitfinex-derivatives","ETHF0:USTF0",1748827254773,1.45046449,2537.0,2536.9,3.88990168]
["bitfinex-derivatives","ETHF0:USTF0",1748827255579,0.26769789,2537.0,2536.9,3.88990168]
["bitfinex-derivatives","ETHF0:USTF0",1748827255780,0.26769789,2537.0,2536.9,8.88990168]
["bitfinex-derivatives","ETHF0:USTF0",1748827256477,0.26769789,2537.0,2536.9,3.88990168]
["bitfinex-derivatives","ETHF0:USTF0",1748827257681,0.26769789,2537.0,2536.9,7.09770168]
["bitfinex-derivatives","ETHF0:USTF0",1748827259384,1.05565789,2537.0,2536.9,7.09770168]
["bitfinex-derivatives","ETHF0:USTF0",1748827260083,0.26769789,2537.0,2536.9,3.88990168]
["bitfinex-derivatives","ETHF0:USTF0",1748827260777,1.05565789,2537.0,2536.9,3.88990168]
["bitfinex-derivatives","ETHF0:USTF0",1748827260979,1.45051564,2537.0,2536.9,3.88990168]
["bitfinex-derivatives","ETHF0:USTF0",1748827261273,2.23847564,2537.0,2536.9,5.73111168]
["bitfinex-derivatives","ETHF0:USTF0",1748827262089,2.23847564,2537.0,2536.9,6.51910168]
["bitfinex-derivatives","ETHF0:USTF0",1748827262883,1.45051564,2537.0,2536.9,6.51910168]
["bitfinex-derivatives","ETHF0:USTF0",1748827263385,1.45057468,2537.0,2536.9,6.51910168]
["bitfinex-derivatives","ETHF0:USTF0",1748827263683,1.45054475,2537.0,2536.9,6.51910168]
["bitfinex-derivatives","ETHF0:USTF0",1748827263877,2.23850475,2537.0,2536.9,6.51910168]
["bitfinex-derivatives","ETHF0:USTF0",1748827265588,1.45054475,2537.0,2536.9,6.51910168]
["bitfinex-derivatives","ETHF0:USTF0",1748827265986,2.23850475,2537.0,2536.9,6.51910168]
["bitfinex-derivatives","ETHF0:USTF0",1748827267486,1.45054475,2537.0,2536.9,6.51910168]
["bitfinex-derivatives","ETHF0:USTF0",1748827267882,0.26769789,2537.0,2536.9,6.51910168]
["bitfinex-derivatives","ETHF0:USTF0",1748827268084,0.26769789,2537.0,2536.9,9.72690168]
["bitfinex-derivatives","ETHF0:USTF0",1748827272484,0.26769789,2537.0,2536.9,9.22690168]
["bitfinex-derivatives","ETHF0:USTF0",1748827272684,0.26769789,2537.0,2536.9,6.01910168]
["bitfinex-derivatives","ETHF0:USTF0",1748827272883,0.26769789,2537.0,2536.9,9.72690168]
["bitfinex-derivatives","ETHF0:USTF0",1748827276687,0.26769789,2537.0,2536.9,6.51910168]
["bitfinex-derivatives","ETHF0:USTF0",1748827276890,0.26769789,2537.0,2536.9,9.72690168]
["bitfinex-derivatives","ETHF0:USTF0",1748827277090,0.26769789,2537.0,2536.9,5.84090168]
["bitfinex-derivatives","ETHF0:USTF0",1748827277293,0.26769789,2537.0,2536.9,9.72290168]
["bitfinex-derivatives","ETHF0:USTF0",1748827277793,0.00591168,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748827277983,0.78779,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748827278188,1.97094008,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748827278590,1.18315008,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748827278789,1.18315008,2537.6,2537.5,2.11969]
["bitfinex-derivatives","ETHF0:USTF0",1748827278988,0.00591168,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748827279288,0.00591168,2537.8,2537.7,4.66974]
["bitfinex-derivatives","ETHF0:USTF0",1748827279494,1.18860921,2537.8,2537.7,4.66974]
["bitfinex-derivatives","ETHF0:USTF0",1748827280896,1.1874806,2537.8,2537.7,4.66974]
["bitfinex-derivatives","ETHF0:USTF0",1748827281298,0.00591168,2537.8,2537.7,4.66974]
["bitfinex-derivatives","ETHF0:USTF0",1748827281998,0.00591168,2537.8,2537.7,7.87754]
["bitfinex-derivatives","ETHF0:USTF0",1748827286791,0.00591168,2537.8,2537.7,7.87654]
["bitfinex-derivatives","ETHF0:USTF0",1748827286996,1.36261168,2537.8,2537.7,7.87654]
["bitfinex-derivatives","ETHF0:USTF0",1748827287902,1.36261168,2537.8,2537.7,8.37654]
["bitfinex-derivatives","ETHF0:USTF0",1748827289102,0.00591168,2537.8,2537.7,8.37654]
["bitfinex-derivatives","ETHF0:USTF0",1748827290804,0.00591168,2537.8,2537.7,5.16874]
["bitfinex-derivatives","ETHF0:USTF0",1748827291105,0.00591168,2537.8,2537.7,8.37654]
["bitfinex-derivatives","ETHF0:USTF0",1748827291298,1.26591168,2537.8,2537.7,8.37654]
["bitfinex-derivatives","ETHF0:USTF0",1748827291901,0.00591168,2537.8,2537.7,8.37654]
["bitfinex-derivatives","ETHF0:USTF0",1748827294505,0.07660957,2537.8,2537.7,8.37654]
["bitfinex-derivatives","ETHF0:USTF0",1748827295112,0.07660957,2537.8,2537.7,5.16874]
["bitfinex-derivatives","ETHF0:USTF0",1748827295410,0.643,2538.4,2537.7,5.16874]
["bitfinex-derivatives","ETHF0:USTF0",1748827295411,19.52054,2538.4,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748827295611,19.52054,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748827295809,1.919,2538.4,2538.3,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1748827296205,1.919,2538.4,2538.3,4.65845]
["bitfinex-derivatives","ETHF0:USTF0",1748827296805,0.69471168,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748827297007,3.13937098,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748827297612,3.92683098,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748827298113,3.13937098,2538.6,2538.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748827298303,3.92683098,2538.6,2538.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748827298510,3.92683098,2538.6,2538.5,4.66849]
["bitfinex-derivatives","ETHF0:USTF0",1748827299213,3.13937098,2538.6,2538.5,4.66849]
["bitfinex-derivatives","ETHF0:USTF0",1748827300016,3.92683098,2538.6,2538.5,4.66849]
["bitfinex-derivatives","ETHF0:USTF0",1748827300916,3.13937098,2538.6,2538.5,4.66849]
["bitfinex-derivatives","ETHF0:USTF0",1748827301914,0.1969,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748827302120,0.6451,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748827302419,3.2078,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748827302919,2.5541,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748827303113,1.2884,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748827308622,0.00591168,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748827310721,3.2078,2540.7,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748827311021,0.6895,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748827311424,1.47634,2540.6,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748827311822,0.6895,2540.6,2540.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748827312023,0.6867,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748827313215,0.6867,2540.5,2540.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748827313417,0.6867,2540.5,2540.4,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748827313616,1.47357,2540.5,2540.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748827314820,0.6867,2540.5,2540.4,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1748827317927,0.6867,2540.5,2540.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748827318130,2.78537,2540.5,2540.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748827319130,2.78537,2540.5,2540.4,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748827319431,2.78537,2540.5,2540.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748827319630,1.9985,2540.5,2540.4,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748827319830,0.6895,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748827320035,0.00591168,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748827321130,1.36971168,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748827323727,1.36971168,2540.8,2540.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748827323933,1.36971168,2540.8,2540.7,4.66181]
["bitfinex-derivatives","ETHF0:USTF0",1748827324434,1.36971168,2540.8,2540.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748827324636,2.15650168,2540.8,2540.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748827324934,1.44040957,2540.8,2540.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748827325228,1.44040957,2540.8,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748827325432,0.78684,2540.6,2540.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748827326428,2.03934,2540.6,2540.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748827326738,0.78687,2540.5,2540.4,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1748827327033,1.3428,2540.5,2540.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748827328034,1.3428,2540.5,2540.4,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1748827328236,1.3428,2540.5,2540.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748827329426,2.51785872,2540.5,2540.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748827329633,2.51785872,2540.5,2540.4,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1748827329929,2.5179832,2540.5,2540.4,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1748827330138,2.5179832,2540.5,2540.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748827330637,2.51926347,2540.5,2540.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748827330937,2.51926347,2540.5,2540.4,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1748827331132,2.51926347,2540.5,2540.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748827332237,3.30613347,2540.5,2540.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748827332434,2.51926347,2540.5,2540.4,4.66189]
["bitfinex-derivatives","ETHF0:USTF0",1748827332735,2.51926347,2540.5,2540.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748827333136,3.30613347,2540.5,2540.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748827333335,2.51926347,2540.5,2540.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748827333933,3.30613347,2540.5,2540.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748827334237,2.51926347,2540.5,2540.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748827335041,2.52256667,2540.5,2540.4,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1748827335234,2.52256667,2540.5,2540.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748827335632,2.52256667,2540.5,2540.4,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1748827335841,2.52256667,2540.5,2540.4,5.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748827337641,1.17976667,2540.5,2540.4,6.41559]
["bitfinex-derivatives","ETHF0:USTF0",1748827337942,1.37656667,2540.5,2540.4,7.06949]
["bitfinex-derivatives","ETHF0:USTF0",1748827338740,0.07660957,2540.8,2540.4,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748827338942,0.07069789,2540.8,2540.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748827339143,2.36016474,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748827339343,4.34686474,2541.6,2541.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748827339547,0.22725836,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748827339843,1.3497,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748827340240,1.57678161,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748827340441,1.3497,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748827340735,0.22708292,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748827340943,2.36016474,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748827341241,2.635,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748827342242,2.635,2541.9,2541.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748827342437,2.635,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748827343038,2.635,2541.9,2541.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748827343039,2.635,2541.9,2541.7,4.65748]
["bitfinex-derivatives","ETHF0:USTF0",1748827343545,2.635,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748827343940,3.42144,2541.9,2541.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748827344142,6.62924,2541.9,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748827344445,0.78647,2541.8,2541.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748827344635,2.16377,2541.8,2541.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748827344838,1.3773,2541.8,2541.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748827345041,2.16377,2541.8,2541.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748827345645,2.16377,2541.8,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748827345837,2.16377,2541.8,2541.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748827346236,1.3773,2541.8,2541.7,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748827346443,1.3773,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748827346644,2.16377,2541.8,2541.6,4.65751]
["bitfinex-derivatives","ETHF0:USTF0",1748827347843,2.16377,2541.8,2541.6,5.15751]
["bitfinex-derivatives","ETHF0:USTF0",1748827348044,2.16377,2541.8,2541.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748827348245,2.16377,2541.8,2541.6,5.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748827348547,2.16377,2541.8,2541.6,5.15752]
["bitfinex-derivatives","ETHF0:USTF0",1748827348746,0.7865,2541.7,2541.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748827349047,1.2717,2541.7,2541.6,5.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748827349751,2.0582,2541.7,2541.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748827351048,3.22151707,2541.7,2541.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748827351840,2.43501707,2541.7,2541.6,5.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748827352248,2.43501707,2541.7,2541.6,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1748827352249,3.22151707,2541.7,2541.6,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1748827352451,3.22151707,2541.7,2541.6,5.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748827353046,2.43501707,2541.7,2541.6,5.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748827353653,1.16331707,2541.7,2541.6,5.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748827353849,1.16331707,2541.7,2541.6,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1748827354150,1.16331707,2541.7,2541.6,5.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748827354451,0.78648,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748827354650,1.3671,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748827355051,1.3671,2541.8,2541.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748827355445,1.3671,2541.8,2541.7,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748827355642,2.15357,2541.8,2541.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748827356852,2.15357,2541.8,2541.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748827357053,0.7865,2541.7,2541.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827357255,2.22429789,2541.7,2541.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748827357548,0.78664,2541.3,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748827357745,2.11355,2541.6,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748827357944,19.38,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748827358558,0.07069789,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748827359247,0.07069789,2541.7,2541.6,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1748827359545,0.07069789,2541.7,2541.6,2.65683]
["bitfinex-derivatives","ETHF0:USTF0",1748827359752,0.07069789,2541.7,2541.6,2.64892021]
["bitfinex-derivatives","ETHF0:USTF0",1748827360551,0.07069789,2541.7,2541.6,5.85672021]
["bitfinex-derivatives","ETHF0:USTF0",1748827361447,0.07069789,2541.7,2541.6,6.51692021]
["bitfinex-derivatives","ETHF0:USTF0",1748827366853,0.6573,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748827367055,0.6573,2542.3,2542.1,4.65635]
["bitfinex-derivatives","ETHF0:USTF0",1748827367254,1.82534481,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748827367656,1.16804481,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748827367853,0.7862,2542.7,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748827368050,0.7862,2542.7,2542.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748827368553,1.17040465,2542.7,2542.6,4.65322]
["bitfinex-derivatives","ETHF0:USTF0",1748827368754,1.17040465,2542.7,2542.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748827368962,1.95659465,2542.7,2542.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748827369160,1.17040465,2542.7,2542.6,4.65322]
["bitfinex-derivatives","ETHF0:USTF0",1748827369465,1.17040465,2542.7,2542.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748827369770,3.29894337,2542.7,2542.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748827369958,2.51275337,2542.7,2542.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748827370164,3.29257337,2542.6,2542.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748827370360,4.63567337,2542.6,2542.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748827370960,0.78628,2542.4,2542.3,0.00589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827371259,2.6798,2542.6,2542.3,3.87289994]
["bitfinex-derivatives","ETHF0:USTF0",1748827371457,0.78628,2542.4,2542.3,3.87289994]
["bitfinex-derivatives","ETHF0:USTF0",1748827371853,0.78628,2542.5,2542.3,3.87289994]
["bitfinex-derivatives","ETHF0:USTF0",1748827372058,2.12938,2542.4,2542.3,3.87289994]
["bitfinex-derivatives","ETHF0:USTF0",1748827372459,2.12938,2542.4,2542.3,0.00589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827372664,2.12938,2542.4,2542.3,3.87289994]
["bitfinex-derivatives","ETHF0:USTF0",1748827373262,2.12938,2542.4,2542.3,0.00589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827374465,1.3431,2542.4,2542.3,0.00589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827374671,1.3431,2542.4,2542.3,0.79220994]
["bitfinex-derivatives","ETHF0:USTF0",1748827375163,2.12938,2542.4,2542.3,0.00589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827376561,1.3431,2542.4,2542.3,0.79220994]
["bitfinex-derivatives","ETHF0:USTF0",1748827377069,1.3367,2542.6,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748827377362,0.78625,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748827377762,0.78625,2542.5,2542.4,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1748827378763,3.2078,2542.7,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827378965,0.78623,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748827379161,0.78623,2542.6,2542.5,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1748827379663,0.78623,2542.6,2542.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748827380469,2.05613,2542.6,2542.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748827380668,2.05613,2542.6,2542.5,1.45425]
["bitfinex-derivatives","ETHF0:USTF0",1748827380864,0.6427,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748827381062,0.7862,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827381270,2.0561,2542.7,2542.6,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748827381967,2.0561,2542.7,2542.6,7.86002]
["bitfinex-derivatives","ETHF0:USTF0",1748827382569,1.2699,2542.7,2542.6,7.86002]
["bitfinex-derivatives","ETHF0:USTF0",1748827382965,3.2078,2543.0,2542.6,7.86002]
["bitfinex-derivatives","ETHF0:USTF0",1748827383171,0.78618,2542.8,2542.6,7.86002]
["bitfinex-derivatives","ETHF0:USTF0",1748827383369,0.78619,2542.7,2542.6,7.86002]
["bitfinex-derivatives","ETHF0:USTF0",1748827384370,0.78619,2542.7,2542.6,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748827384775,0.78619,2542.7,2542.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748827385273,0.78622,2542.6,2542.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748827385475,0.78622,2542.6,2542.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748827385768,0.78622,2542.6,2542.5,5.32025]
["bitfinex-derivatives","ETHF0:USTF0",1748827385965,0.78622,2542.6,2542.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748827386163,0.78622,2542.6,2542.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748827388169,0.78622,2542.6,2542.5,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748827388567,0.78622,2542.6,2542.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748827388765,0.78622,2542.6,2542.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748827389073,0.78625,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827389274,0.78625,2542.5,2542.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748827392679,0.78625,2542.5,2542.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1748827392876,0.78625,2542.5,2542.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748827393478,0.78625,2542.5,2542.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1748827393682,0.78625,2542.5,2542.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748827394583,1.17346228,2542.5,2542.4,1.95828]
["bitfinex-derivatives","ETHF0:USTF0",1748827394784,1.95971228,2542.5,2542.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748827396279,3.93191228,2542.5,2542.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748827396484,3.93191228,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827396673,4.1593394,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827396877,4.3559394,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827397379,4.3559443,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827397881,4.35605376,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827398079,3.5698034,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827398379,22.39703543,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827398572,22.39703477,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827398784,22.39703875,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827398985,22.39937305,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827399288,24.53201132,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827399489,24.75954623,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827399681,24.7595157,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827399884,24.75951616,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827400085,22.17184658,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827400293,22.3993704,2542.5,2542.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827400593,0.78647,2541.8,2541.7,8.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748827400786,0.78656,2541.5,2541.4,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748827400992,0.78656,2541.5,2541.4,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748827400993,1.96235658,2541.5,2541.4,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748827402391,1.96235658,2541.5,2541.4,9.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748827403300,1.17320334,2541.5,2541.4,10.36129]
["bitfinex-derivatives","ETHF0:USTF0",1748827403493,1.17320334,2541.5,2541.4,9.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748827403797,1.95976334,2541.5,2541.4,9.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748827404791,0.78656,2541.5,2541.4,9.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748827405397,0.78656,2541.5,2541.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827405592,0.78656,2541.5,2541.4,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1748827407295,0.78656,2541.5,2541.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1748827407995,0.78656,2541.5,2541.4,5.15058]
["bitfinex-derivatives","ETHF0:USTF0",1748827408295,0.78656,2541.5,2541.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1748827408900,0.78656,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827411794,5.78656,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827412100,6.95651515,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827412492,0.78656,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827412691,6.95630398,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827412888,1.96649,2541.4,2540.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748827413093,1.96649,2541.4,2540.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748827413094,1.82254398,2541.3,2540.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748827413303,3.2078,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748827413603,1.3579,2541.6,2541.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748827413804,0.78662,2541.4,2541.2,1.41704]
["bitfinex-derivatives","ETHF0:USTF0",1748827414791,1.3579,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748827414989,0.00589994,2541.6,2541.2,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748827415493,0.00589994,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748827415693,0.00589994,2541.6,2541.3,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1748827415899,0.78659,2541.4,2541.3,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1748827416095,0.85726789,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748827416403,0.85725789,2541.5,2541.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748827416902,4.06505789,2541.5,2541.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748827417095,0.78662,2541.3,2541.2,4.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748827417290,0.78662,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827417796,1.47032,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827420897,0.78675,2540.9,2540.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748827421907,2.75765,2540.9,2540.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748827422414,0.78681,2540.7,2540.6,0.00589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827422601,0.78681,2540.7,2540.6,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827422802,10.16473918,2540.7,2540.6,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827423107,10.16473918,2540.7,2540.6,0.50000994]
["bitfinex-derivatives","ETHF0:USTF0",1748827423309,5.16473918,2540.7,2540.6,0.50000994]
["bitfinex-derivatives","ETHF0:USTF0",1748827423702,10.16433555,2540.7,2540.6,0.50000994]
["bitfinex-derivatives","ETHF0:USTF0",1748827424802,0.78705,2540.0,2539.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748827425512,0.78701,2540.1,2539.9,4.65304]
["bitfinex-derivatives","ETHF0:USTF0",1748827425809,20.74779994,2540.3,2539.7,2.63269994]
["bitfinex-derivatives","ETHF0:USTF0",1748827425998,1.3425,2540.0,2539.7,6.49869994]
["bitfinex-derivatives","ETHF0:USTF0",1748827426199,0.78707,2539.9,2539.7,7.28579994]
["bitfinex-derivatives","ETHF0:USTF0",1748827426406,0.78707,2539.9,2539.7,7.78579994]
["bitfinex-derivatives","ETHF0:USTF0",1748827426709,0.78709,2539.8,2539.7,6.99869994]
["bitfinex-derivatives","ETHF0:USTF0",1748827427012,0.78709,2539.8,2539.7,1.86549994]
["bitfinex-derivatives","ETHF0:USTF0",1748827427206,0.78709,2539.8,2539.7,0.50589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827429004,2.10249,2539.8,2539.7,0.50589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827430308,2.75479,2539.8,2539.7,0.50589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827430710,5.96259,2539.8,2539.7,0.50589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827431012,12.13114398,2539.8,2539.7,0.50589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827433813,1.96785,2539.7,2539.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748827434016,3.2078,2539.5,2539.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748827434207,3.2078,2539.5,2539.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748827434412,22.049,2539.5,2539.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748827434612,22.049,2539.5,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748827435016,21.2618,2539.5,2539.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748827435213,18.84118,2539.5,2539.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748827435613,18.84118,2539.5,2539.4,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1748827435810,18.84118,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827436214,20.16128,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827436415,0.7873,2539.1,2539.0,0.00589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827438219,2.1267,2539.1,2539.0,0.00589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827440523,18.8443,2539.1,2539.0,0.00589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827441120,0.7873,2539.2,2539.0,0.50589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827441423,3.2078,2539.8,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748827441621,0.78713,2539.7,2539.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748827441823,3.2078,2539.8,2539.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748827442319,0.78712,2539.7,2539.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748827442724,0.78721,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827442926,3.27571,2539.6,2539.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1748827443120,0.78724,2539.4,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748827443315,0.78724,2539.4,2539.2,2.09757]
["bitfinex-derivatives","ETHF0:USTF0",1748827443521,0.78724,2539.3,2539.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748827444118,0.7873,2539.1,2539.0,0.50589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827445331,18.86129,2539.2,2539.0,1.29321994]
["bitfinex-derivatives","ETHF0:USTF0",1748827445524,0.78724,2539.3,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748827445725,0.78727,2539.2,2539.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748827446525,18.86923,2539.4,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748827446726,0.78717,2539.6,2539.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748827446923,0.78717,2539.6,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748827447233,0.78715,2539.6,2539.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748827448227,0.78718,2539.5,2539.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748827451629,1.9587621,2539.5,2539.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748827452734,1.9587621,2539.5,2539.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748827453426,1.9587621,2539.5,2539.4,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748827453835,1.1715821,2539.5,2539.4,6.47531]
["bitfinex-derivatives","ETHF0:USTF0",1748827454033,1.1715821,2539.5,2539.4,11.47531]
["bitfinex-derivatives","ETHF0:USTF0",1748827454228,3.2078,2540.0,2539.4,10.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748827454430,0.78715,2539.6,2539.5,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1748827454624,1.96027073,2539.6,2539.5,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1748827454929,0.78718,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827455135,3.90230073,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827455535,1.96030073,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827456232,1.96030073,2539.5,2539.4,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1748827456433,1.96030073,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827456835,2.15710073,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827457037,2.15710073,2539.5,2539.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1748827458831,2.15859041,2539.5,2539.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1748827459028,2.15859041,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827459637,2.2292883,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827459941,2.22945647,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827460139,1.44227647,2539.5,2539.4,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1748827460335,2.22945647,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827460639,2.22945647,2539.5,2539.4,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1748827461135,1.44227647,2539.5,2539.4,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1748827461329,1.44227647,2539.5,2539.4,1.95101]
["bitfinex-derivatives","ETHF0:USTF0",1748827461534,1.44227647,2539.5,2539.4,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1748827462639,2.22945647,2539.5,2539.4,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1748827462935,1.44227647,2539.5,2539.4,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1748827463242,1.4423174,2539.5,2539.4,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1748827464751,2.2294974,2539.5,2539.4,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1748827464945,1.4423174,2539.5,2539.4,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1748827465652,2.2294974,2539.5,2539.4,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1748827466047,2.2294974,2539.5,2539.4,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748827466448,2.2294974,2539.5,2539.4,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1748827467150,2.2294974,2539.5,2539.4,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748827467548,2.2294974,2539.5,2539.4,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1748827467749,2.2294974,2539.5,2539.4,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1748827468049,2.2294974,2539.5,2539.4,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748827468251,2.2294974,2539.5,2539.4,3.32551]
["bitfinex-derivatives","ETHF0:USTF0",1748827470857,2.2294974,2539.5,2539.4,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748827471155,2.2294974,2539.5,2539.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748827471351,2.2294974,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827471854,2.2294974,2539.5,2539.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1748827472050,2.23054887,2539.5,2539.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1748827472659,2.23054887,2539.5,2539.4,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1748827473252,1.44336887,2539.5,2539.4,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1748827473459,2.23054887,2539.5,2539.4,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1748827476659,2.23249545,2539.5,2539.4,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1748827477765,2.23249545,2539.5,2539.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1748827478161,2.23249545,2539.5,2539.4,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1748827478362,2.46022102,2539.5,2539.4,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1748827478560,2.46022114,2539.5,2539.4,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1748827478964,2.46022197,2539.5,2539.4,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1748827479365,2.46022138,2539.5,2539.4,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1748827479667,2.46022179,2539.5,2539.4,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1748827479861,2.23249545,2539.5,2539.4,5.16421]
["bitfinex-derivatives","ETHF0:USTF0",1748827480063,2.46021483,2539.5,2539.4,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1748827480260,2.46021497,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827480460,2.46021462,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827480662,2.46021812,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827481267,2.46020898,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827481463,2.23249545,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827481664,2.46020919,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827481865,2.4602106,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827482463,0.78721,2539.4,2539.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748827482669,3.89012756,2539.4,2539.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748827482874,4.55962756,2539.4,2539.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1748827483370,3.77241756,2539.4,2539.3,5.16424]
["bitfinex-derivatives","ETHF0:USTF0",1748827483559,4.55962756,2539.4,2539.3,5.16424]
["bitfinex-derivatives","ETHF0:USTF0",1748827484361,4.55962756,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827484961,4.75642756,2539.4,2539.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748827485167,3.57861,2539.4,2539.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748827485466,1.37460556,2539.4,2539.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748827485967,2.16181556,2539.4,2539.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748827486168,2.16181556,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827486367,3.50061556,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827486769,3.72837568,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827487077,3.50061556,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827488173,3.72834295,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827488371,3.50061556,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827488872,3.50061556,2539.4,2539.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748827489570,3.50061556,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827491374,3.57131345,2539.4,2539.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748827492671,3.57131345,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827492972,1.44530345,2539.4,2539.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748827493173,1.44530345,2539.4,2539.3,2.56304]
["bitfinex-derivatives","ETHF0:USTF0",1748827493371,2.23251345,2539.4,2539.3,2.56304]
["bitfinex-derivatives","ETHF0:USTF0",1748827494174,2.23196723,2539.4,2539.3,2.56304]
["bitfinex-derivatives","ETHF0:USTF0",1748827495369,2.23196723,2539.4,2539.3,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748827495975,2.23196723,2539.4,2539.3,2.56304]
["bitfinex-derivatives","ETHF0:USTF0",1748827496272,2.23196723,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827496473,2.23266034,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827496977,2.23266034,2539.4,2539.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748827497170,2.23266034,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827497570,2.23266034,2539.4,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748827497770,2.23267034,2539.4,2539.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748827497966,1.44545034,2539.4,2539.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748827498470,1.05470789,2539.4,2539.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748827498876,2.23261863,2539.4,2539.3,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748827499071,2.23261863,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827499569,5.44041863,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827499967,8.01903595,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827500175,8.01903588,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827501171,5.66821512,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827501476,5.66831072,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827501674,10.44070254,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827501877,10.66831382,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827502075,10.66831641,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827502374,5.44070254,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827503778,7.79915279,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827504271,5.44070254,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827504476,0.7873,2539.1,2539.0,0.00589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827504776,20.02349465,2539.1,2539.0,0.00589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827505186,23.45890338,2539.1,2539.0,0.00589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827505370,23.45890346,2539.1,2539.0,0.00589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827505675,23.2296846,2539.1,2539.0,0.00589994]
["bitfinex-derivatives","ETHF0:USTF0",1748827506473,0.78746,2538.6,2538.5,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748827506871,0.78746,2538.6,2538.5,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748827507071,1.96377909,2538.6,2538.5,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748827507271,3.28487909,2538.6,2538.5,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748827507475,3.97027909,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827508082,4.19795316,2538.6,2538.5,0.1461038]
["bitfinex-derivatives","ETHF0:USTF0",1748827508280,3.97027909,2538.6,2538.5,0.1461038]
["bitfinex-derivatives","ETHF0:USTF0",1748827508780,8.97027909,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827509278,9.19703189,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827509483,11.55550538,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827509785,8.96897188,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827510781,9.19565772,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827511080,11.32744537,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827511275,11.55413006,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827511476,11.54528775,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827511676,11.31860306,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827512281,11.54512229,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827512976,11.54492322,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827513178,11.54492257,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827513380,4.19527557,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827513675,3.96897188,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827513882,3.28357188,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827514381,1.96247188,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827514777,0.78746,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827515576,0.6725,2538.7,2538.5,0.7874838]
["bitfinex-derivatives","ETHF0:USTF0",1748827515775,0.1969,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827515976,0.1969,2538.6,2538.5,0.7874938]
["bitfinex-derivatives","ETHF0:USTF0",1748827516179,0.1969,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827516375,0.1969,2538.6,2538.5,0.7874938]
["bitfinex-derivatives","ETHF0:USTF0",1748827516777,0.1969,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827517079,0.1969,2538.6,2538.5,0.7874938]
["bitfinex-derivatives","ETHF0:USTF0",1748827517280,0.1969,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827517481,0.1969,2538.6,2538.5,0.7874938]
["bitfinex-derivatives","ETHF0:USTF0",1748827517979,0.1969,2538.6,2538.5,9.6544938]
["bitfinex-derivatives","ETHF0:USTF0",1748827519076,0.1969,2538.6,2538.5,4.6544938]
["bitfinex-derivatives","ETHF0:USTF0",1748827519272,0.19056528,2538.6,2538.5,4.6544938]
["bitfinex-derivatives","ETHF0:USTF0",1748827520287,0.97802528,2538.6,2538.5,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827520488,0.97802528,2538.6,2537.7,1.96928]
["bitfinex-derivatives","ETHF0:USTF0",1748827520680,9.26166072,2537.7,2536.4,7.74010931]
["bitfinex-derivatives","ETHF0:USTF0",1748827520877,1.97005,2536.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827521079,1.9702,2536.6,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827521281,0.7884,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827521481,3.2078,2535.8,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748827521690,3.2078,2535.3,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748827521887,3.2078,2535.3,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748827522084,0.00591238,2535.7,2534.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748827522085,3.2078,2534.9,2534.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748827522390,3.99641,2534.9,2534.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827522691,0.78867,2534.7,2534.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827522989,3.2078,2534.9,2534.6,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1748827523287,3.2078,2534.9,2534.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827523785,3.2078,2534.9,2534.6,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1748827523985,3.2078,2534.9,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748827524188,3.2078,2534.9,2534.6,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1748827524784,3.2078,2534.9,2534.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827525089,3.2078,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748827525689,3.2078,2535.2,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748827525883,3.2078,2535.2,2535.0,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1748827526078,3.2078,2535.2,2535.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748827526278,3.2078,2535.2,2535.0,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1748827526477,3.2078,2535.2,2535.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748827526691,3.99632,2535.2,2535.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748827527084,3.2078,2535.2,2535.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748827527686,3.2078,2535.2,2535.0,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1748827527879,3.2078,2535.2,2535.0,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1748827528078,3.2078,2535.2,2535.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748827528285,3.2078,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748827528491,3.2078,2535.2,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748827528793,3.2078,2535.2,2535.1,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1748827529882,3.2078,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748827530087,0.00591238,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748827533288,0.00591238,2535.7,2535.6,3.99619]
["bitfinex-derivatives","ETHF0:USTF0",1748827533490,0.00591238,2535.7,2535.6,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1748827535693,0.07661027,2535.7,2535.6,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1748827535992,0.07661027,2535.7,2535.6,6.28839]
["bitfinex-derivatives","ETHF0:USTF0",1748827536195,3.2078,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748827536997,3.99589,2536.6,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748827537799,2.10987515,2536.5,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748827537988,1.3554,2536.5,2536.2,1.38711238]
["bitfinex-derivatives","ETHF0:USTF0",1748827538193,2.14353,2536.5,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748827538691,2.14352,2536.5,2536.2,2.17530238]
["bitfinex-derivatives","ETHF0:USTF0",1748827538892,1.3554,2536.5,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748827539092,2.14351,2536.5,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748827539896,21.8338,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748827540095,23.15629006,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748827540396,4.53029006,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748827540787,4.60098795,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748827541197,3.27849789,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748827541790,3.2078,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748827543994,3.2078,2536.6,2536.2,5.59011238]
["bitfinex-derivatives","ETHF0:USTF0",1748827544194,3.2078,2536.6,2536.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748827544594,3.2078,2536.6,2536.4,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748827544899,3.2078,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748827545504,3.2078,2536.6,2536.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1748827545799,3.99588,2536.6,2536.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1748827546192,0.78808,2536.6,2536.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1748827546391,0.00591238,2536.8,2536.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1748827546590,1.52218454,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748827546799,1.52218454,2536.7,2536.6,4.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748827547005,0.1971,2536.7,2536.6,6.34837]
["bitfinex-derivatives","ETHF0:USTF0",1748827548301,0.1971,2536.7,2536.6,9.55617]
["bitfinex-derivatives","ETHF0:USTF0",1748827548498,1.2578,2537.2,2536.6,15.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748827548806,3.02469373,2537.5,2537.0,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1748827549007,4.37709373,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748827549195,21.92984585,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748827549505,21.92984585,2537.5,2537.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748827549706,0.78787,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748827549918,2.11561585,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748827550110,2.11729921,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748827550616,4.46629294,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748827550916,5.03082294,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748827551210,5.81868294,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748827551409,3.46968921,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748827552216,3.47125517,2537.3,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748827552916,2.68339517,2537.3,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748827553109,1.33099517,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748827554615,1.96981,2537.1,2536.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827554816,0.78808,2536.6,2536.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827555013,22.61557789,2536.6,2536.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827555214,23.94752504,2536.6,2536.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827555816,25.22382504,2536.6,2536.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827556515,23.89187789,2536.6,2536.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1748827556824,25.22459914,2536.6,2536.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1748827557026,25.22459914,2536.6,2536.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827557320,6.67559914,2536.6,2536.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827557520,24.42051914,2536.6,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748827557715,0.83272125,2536.5,2536.2,4.15691238]
["bitfinex-derivatives","ETHF0:USTF0",1748827557925,0.78817,2536.3,2536.2,4.15691238]
["bitfinex-derivatives","ETHF0:USTF0",1748827558616,0.78817,2536.3,2536.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827558821,6.34496373,2536.3,2536.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827559218,3.99597,2536.3,2536.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827559421,6.34747507,2536.3,2536.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827559624,3.99597,2536.3,2536.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827560015,7.36248635,2536.3,2536.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827560218,18.48078899,2536.3,2536.2,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827560425,1.97075,2535.9,2535.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748827560725,0.78843,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827561027,0.78852,2535.2,2535.0,4.94056]
["bitfinex-derivatives","ETHF0:USTF0",1748827561222,3.2078,2535.3,2535.0,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748827561424,0.7886,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827562124,21.7608,2535.0,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827562323,0.7886,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827562520,2.0724,2534.9,2534.8,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827563728,2.0724,2534.9,2534.8,0.50591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827565018,21.7618,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748827565223,3.2078,2535.0,2534.8,0.50591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827565423,3.99637,2535.0,2534.8,1.29452238]
["bitfinex-derivatives","ETHF0:USTF0",1748827566024,3.2078,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748827566428,3.99637,2535.0,2534.9,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748827566929,0.7886,2534.9,2534.8,0.50591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827567131,2.0557,2534.9,2534.8,0.50591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827567831,3.2078,2535.0,2534.8,0.50591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827568030,19.3426,2534.9,2534.8,0.50591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827568620,19.8201,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748827568824,3.2078,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748827569033,21.7598,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748827569430,3.99635,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748827570034,3.2078,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748827572732,0.78858,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748827573031,0.78859,2535.0,2534.8,1.29453238]
["bitfinex-derivatives","ETHF0:USTF0",1748827573335,3.405,2535.1,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748827573538,4.19354,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748827573835,0.78857,2535.0,2534.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748827574032,0.78857,2535.0,2534.9,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748827574233,4.19356,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748827574628,3.405,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748827575334,3.405,2535.1,2534.9,2.08758]
["bitfinex-derivatives","ETHF0:USTF0",1748827575639,4.19355,2535.1,2535.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827575835,4.19355,2535.1,2535.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1748827576835,4.19355,2535.1,2535.0,2.58757]
["bitfinex-derivatives","ETHF0:USTF0",1748827577640,0.98575,2535.1,2535.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1748827578237,0.98575,2535.1,2535.0,2.58757]
["bitfinex-derivatives","ETHF0:USTF0",1748827579332,0.1972,2535.1,2535.0,2.58757]
["bitfinex-derivatives","ETHF0:USTF0",1748827580436,0.98574,2535.1,2535.0,2.58757]
["bitfinex-derivatives","ETHF0:USTF0",1748827580643,0.1972,2535.1,2535.0,2.58757]
["bitfinex-derivatives","ETHF0:USTF0",1748827583238,0.98574,2535.1,2535.0,2.58757]
["bitfinex-derivatives","ETHF0:USTF0",1748827583643,0.98574,2535.1,2535.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827583942,0.98574,2535.1,2534.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1748827583943,5.1972,2535.1,2534.2,6.09603]
["bitfinex-derivatives","ETHF0:USTF0",1748827584138,0.78867,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748827584338,3.99645,2534.8,2534.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748827584539,3.99645,2534.8,2534.2,7.37183]
["bitfinex-derivatives","ETHF0:USTF0",1748827584540,0.78879,2534.3,2534.2,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748827584738,0.78879,2534.3,2534.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748827585138,2.10549,2534.3,2534.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748827585539,2.10549,2534.3,2534.2,4.91282]
["bitfinex-derivatives","ETHF0:USTF0",1748827585739,1.3167,2534.3,2534.2,5.41282]
["bitfinex-derivatives","ETHF0:USTF0",1748827586740,2.10549,2534.3,2534.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1748827587143,2.10549,2534.3,2534.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827587344,3.41675058,2534.3,2534.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827587548,4.10145058,2534.3,2534.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827587845,4.10249441,2534.3,2534.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827588439,3.31370441,2534.3,2534.2,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1748827588945,1.31230441,2534.3,2534.2,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1748827589645,0.50697441,2534.3,2534.2,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1748827589947,4.19355,2535.1,2534.5,1.97177]
["bitfinex-derivatives","ETHF0:USTF0",1748827590149,4.19355,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748827590342,3.405,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748827590645,3.405,2535.1,2535.0,0.85926789]
["bitfinex-derivatives","ETHF0:USTF0",1748827590845,0.1972,2535.1,2535.0,0.85926789]
["bitfinex-derivatives","ETHF0:USTF0",1748827592541,0.19015744,2535.1,2535.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827592742,0.19015744,2535.1,2535.0,0.85926789]
["bitfinex-derivatives","ETHF0:USTF0",1748827594750,0.19015744,2535.1,2535.0,4.98426789]
["bitfinex-derivatives","ETHF0:USTF0",1748827595652,0.19015744,2535.1,2535.0,4.91357]
["bitfinex-derivatives","ETHF0:USTF0",1748827598562,0.19015744,2535.1,2535.0,4.98426789]
["bitfinex-derivatives","ETHF0:USTF0",1748827601756,0.19015744,2535.1,2535.0,4.91357]
["bitfinex-derivatives","ETHF0:USTF0",1748827602759,0.79437238,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748827602956,2.09667419,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748827603559,1.30821419,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748827604358,1.30821419,2535.4,2535.3,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1748827605455,1.30789238,2535.4,2535.3,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1748827605658,3.2078,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748827605959,2.0902068,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748827606459,3.2727468,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827606652,0.78845,2535.4,2535.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827607159,2.0903268,2535.4,2535.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827607359,3.4216268,2535.4,2535.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827607960,21.8826268,2535.4,2535.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827609761,20.58075,2535.4,2535.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827609956,21.8824918,2535.4,2535.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827610760,26.8824918,2535.4,2535.3,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827611162,0.78854,2535.1,2535.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827611358,2.0902818,2535.1,2535.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827611762,7.0902818,2535.1,2535.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827611963,8.4604818,2535.1,2535.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827614268,8.46064473,2535.1,2535.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827615469,0.78867,2534.7,2534.6,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748827615665,0.78867,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827615864,2.09087797,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827616070,20.52187797,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827617067,0.78876,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827617267,2.09096797,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827617465,2.09096797,2534.4,2534.3,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748827617865,2.09096797,2534.4,2534.3,4.49659]
["bitfinex-derivatives","ETHF0:USTF0",1748827618067,2.09096797,2534.4,2534.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827618664,2.09155056,2534.4,2534.3,4.49659]
["bitfinex-derivatives","ETHF0:USTF0",1748827619168,2.09155056,2534.4,2534.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827620970,0.78896,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748827621169,0.78898,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827621477,1.3031969,2533.7,2533.6,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1748827622071,0.78892,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748827622264,0.78892,2533.9,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748827622466,0.78898,2533.7,2533.6,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748827622769,1.3276,2533.9,2533.6,8.07481]
["bitfinex-derivatives","ETHF0:USTF0",1748827622969,0.78898,2533.7,2533.6,8.07481]
["bitfinex-derivatives","ETHF0:USTF0",1748827623468,0.78898,2533.7,2533.6,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1748827623764,0.78898,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827624861,1.3276,2533.9,2533.8,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748827625064,18.43891238,2534.0,2533.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827625065,0.00591238,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748827625376,0.00591238,2534.0,2533.9,8.07472]
["bitfinex-derivatives","ETHF0:USTF0",1748827626767,0.78868,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748827626967,2.08802587,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748827627268,0.78865,2534.8,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748827627471,0.78865,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748827627670,2.0879255,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748827628068,2.0879255,2534.8,2534.6,2.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748827628373,0.78865,2534.8,2534.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748827628576,2.08804191,2534.8,2534.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748827628775,2.08804191,2534.8,2534.7,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1748827630282,2.08813385,2534.8,2534.7,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1748827631079,2.08813385,2534.8,2534.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748827631378,2.08813385,2534.8,2534.7,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1748827631780,0.7887,2534.6,2534.5,4.00243238]
["bitfinex-derivatives","ETHF0:USTF0",1748827631972,0.78869,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748827632180,0.7887,2534.6,2534.5,0.79462238]
["bitfinex-derivatives","ETHF0:USTF0",1748827633079,0.78868,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748827633280,2.08881963,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748827633874,2.08881963,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748827634269,0.7887,2534.6,2534.5,0.79462238]
["bitfinex-derivatives","ETHF0:USTF0",1748827634480,2.1182,2534.6,2534.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827634680,3.41874843,2534.6,2534.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827637181,11.62654843,2534.6,2534.5,0.00591238]
["bitfinex-derivatives","ETHF0:USTF0",1748827637391,1.97183,2534.5,2533.8,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748827637686,5.17978,2534.3,2533.8,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748827637983,0.78891,2533.9,2533.8,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748827638377,0.78891,2533.9,2533.8,5.84715]
["bitfinex-derivatives","ETHF0:USTF0",1748827638576,1.30054843,2533.9,2533.8,5.84715]
["bitfinex-derivatives","ETHF0:USTF0",1748827639078,1.3306,2534.2,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748827639079,0.78888,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748827639382,2.08957643,2534.0,2533.8,5.84713]
["bitfinex-derivatives","ETHF0:USTF0",1748827639585,1.30069643,2533.9,2533.8,5.84713]
["bitfinex-derivatives","ETHF0:USTF0",1748827640285,0.78891,2533.9,2533.8,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748827640786,1.30099035,2534.0,2533.8,5.84715]
["bitfinex-derivatives","ETHF0:USTF0",1748827640987,1.30099035,2533.9,2533.8,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748827641582,3.67666449,2534.5,2533.8,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748827641780,0.78882,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748827641986,2.08986716,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748827642184,0.78885,2534.1,2534.0,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1748827642383,0.78888,2534.0,2533.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748827642580,0.78891,2533.9,2533.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827642782,0.78891,2533.9,2533.1,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1748827642783,4.01745716,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827642989,2.16750221,2533.8,2533.1,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748827643191,0.78913,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827643393,18.454,2533.3,2532.8,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748827643598,3.2078,2533.2,2532.8,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748827643799,0.7892,2533.0,2532.8,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1748827644100,0.78921,2533.0,2532.8,3.46585]
["bitfinex-derivatives","ETHF0:USTF0",1748827644796,18.454,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827644999,0.78916,2533.1,2532.9,5.25041]
["bitfinex-derivatives","ETHF0:USTF0",1748827645800,0.78915,2533.2,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748827646100,0.7892,2533.0,2532.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748827647101,0.9865,2533.0,2532.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748827647502,0.1973,2533.0,2532.9,2.04263]
["bitfinex-derivatives","ETHF0:USTF0",1748827648502,0.1973,2533.0,2532.9,5.25043]
["bitfinex-derivatives","ETHF0:USTF0",1748827649697,0.9865,2533.0,2532.9,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748827650003,0.1973,2533.0,2532.9,5.25043]
["bitfinex-derivatives","ETHF0:USTF0",1748827650596,0.1973,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827650902,0.9865,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827651206,0.78923,2532.9,2532.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827651400,2.14553,2532.9,2532.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827654309,2.14553,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827656410,2.65623645,2532.9,2532.8,1.35995789]
["bitfinex-derivatives","ETHF0:USTF0",1748827656606,1.3563,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827656811,2.14553,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827659411,3.44570039,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827660513,8.44570039,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827661312,8.44604271,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827661620,21.86904271,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827662611,21.86904271,2532.9,2532.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827663003,3.64344271,2532.9,2532.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827663209,22.06144271,2532.9,2532.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827664016,20.70014271,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827664315,21.99334271,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827664615,21.99034271,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827665514,26.99034271,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827665709,26.99216954,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827666109,0.78944,2532.2,2532.1,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748827666815,0.78944,2532.2,2532.1,2.72307]
["bitfinex-derivatives","ETHF0:USTF0",1748827667315,0.78944,2532.2,2532.1,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748827667711,0.78944,2532.2,2532.1,1.93940452]
["bitfinex-derivatives","ETHF0:USTF0",1748827667911,0.78944,2532.2,2532.1,2.43940452]
["bitfinex-derivatives","ETHF0:USTF0",1748827668412,19.19444,2532.2,2532.1,0.50580452]
["bitfinex-derivatives","ETHF0:USTF0",1748827668713,18.405,2532.2,2532.1,0.50580452]
["bitfinex-derivatives","ETHF0:USTF0",1748827668915,19.19444,2532.2,2532.1,0.50580452]
["bitfinex-derivatives","ETHF0:USTF0",1748827669507,19.19444,2532.2,2532.1,0.57650241]
["bitfinex-derivatives","ETHF0:USTF0",1748827669908,0.00591238,2532.4,2532.1,0.57650241]
["bitfinex-derivatives","ETHF0:USTF0",1748827670104,2.09365549,2532.3,2532.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748827671110,1.30423549,2532.3,2532.2,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1748827673212,2.09364549,2532.3,2532.2,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1748827673421,1.30423549,2532.3,2532.2,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1748827675320,2.09364549,2532.3,2532.2,2.10124]
["bitfinex-derivatives","ETHF0:USTF0",1748827675821,0.78944,2532.2,2532.1,1.36597241]
["bitfinex-derivatives","ETHF0:USTF0",1748827676115,1.30423549,2532.2,2532.1,1.36597241]
["bitfinex-derivatives","ETHF0:USTF0",1748827676421,0.00591238,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748827677108,1.31288017,2532.4,2532.3,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1748827677311,2.10226017,2532.4,2532.3,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1748827678521,0.00591238,2532.4,2532.3,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1748827678711,1.3131767,2532.4,2532.3,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1748827678906,0.79529238,2532.4,2532.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748827679110,2.1025567,2532.4,2532.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748827679816,2.1025567,2532.4,2532.3,1.46061]
["bitfinex-derivatives","ETHF0:USTF0",1748827680315,1.3131767,2532.4,2532.3,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1748827680612,1.3131767,2532.4,2532.3,3.32961]
["bitfinex-derivatives","ETHF0:USTF0",1748827681313,2.1025567,2532.4,2532.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748827681507,2.10399846,2532.4,2532.3,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748827681909,2.10399846,2532.4,2532.3,3.32961]
["bitfinex-derivatives","ETHF0:USTF0",1748827682415,2.10399846,2532.4,2532.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827683013,3.70036203,2532.4,2532.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827683216,3.70033749,2532.4,2532.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827683519,6.05397787,2532.4,2532.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827684417,6.05401033,2532.4,2532.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827684617,6.05399871,2532.4,2532.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827685018,9.03316295,2532.4,2532.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827685312,11.90813312,2532.4,2532.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748827685517,0.7896,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827686118,0.7896,2531.7,2531.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748827686119,0.78971,2531.4,2531.2,9.37903]
["bitfinex-derivatives","ETHF0:USTF0",1748827686318,1.30864296,2531.3,2531.2,8.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748827686618,1.30864296,2531.3,2531.2,9.37903]
["bitfinex-derivatives","ETHF0:USTF0",1748827687115,0.78985,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827687313,1.30864296,2530.9,2530.8,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1748827687510,1.30864296,2530.9,2530.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827687714,1.30864296,2530.9,2530.8,4.49768]
["bitfinex-derivatives","ETHF0:USTF0",1748827688311,1.30864296,2530.9,2530.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827688614,1.30864296,2530.9,2530.8,4.49768]
["bitfinex-derivatives","ETHF0:USTF0",1748827688816,2.09849296,2530.9,2530.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827689117,2.09849296,2530.9,2530.8,4.49768]
["bitfinex-derivatives","ETHF0:USTF0",1748827689316,1.30864296,2530.9,2530.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827689516,19.21383,2531.0,2530.8,4.49767]
["bitfinex-derivatives","ETHF0:USTF0",1748827689714,0.78983,2531.0,2530.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748827689916,0.00592417,2531.1,2530.9,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1748827690215,0.78984,2530.9,2530.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827690420,20.55440268,2530.9,2530.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827690922,21.88020268,2530.9,2530.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827691321,1.97474,2530.8,2530.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748827691620,3.31086268,2530.7,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748827691819,0.79001,2530.4,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748827692211,0.79001,2530.4,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748827692407,0.79,2530.5,2530.1,42.727]
["bitfinex-derivatives","ETHF0:USTF0",1748827692612,0.79001,2530.4,2530.2,6.09084]
["bitfinex-derivatives","ETHF0:USTF0",1748827692816,2.0063,2530.7,2530.2,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748827693017,0.78999,2530.5,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748827693319,2.0063,2530.7,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748827693518,0.79,2530.5,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748827693720,2.0063,2530.7,2530.2,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748827693921,18.445,2530.6,2530.5,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1748827694123,0.78989,2530.8,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748827694424,19.23491,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748827694615,18.445,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748827695116,18.447,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827695319,18.447,2530.9,2530.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748827695625,19.23687,2530.9,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748827696420,20.49877,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748827696623,19.7089,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748827697124,19.7089,2530.9,2530.6,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1748827697319,0.78988,2530.8,2530.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748827697624,20.49877,2530.9,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748827697916,20.49877,2530.9,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748827698124,20.49877,2530.9,2530.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748827698422,18.436,2530.9,2530.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748827698723,0.6396,2531.0,2530.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748827698919,19.0766,2531.0,2530.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748827699222,0.78988,2530.8,2530.7,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1748827699421,0.78985,2530.9,2530.7,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1748827699621,0.78985,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748827699923,21.13742,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748827700624,20.3476,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748827701223,21.13742,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748827701625,0.78988,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827702315,2.08988808,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827702518,3.44958808,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827702713,2.65970808,2530.8,2530.7,0.86060789]
["bitfinex-derivatives","ETHF0:USTF0",1748827703018,3.4498438,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827703221,3.44982395,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827704627,1.30024395,2530.8,2530.7,0.86060789]
["bitfinex-derivatives","ETHF0:USTF0",1748827704924,0.6396,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748827705120,1.94026632,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748827705522,1.42942,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748827705721,0.6396,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748827705918,0.6396,2531.0,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827706118,0.78988,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827706827,0.78988,2530.8,2530.7,0.86060789]
["bitfinex-derivatives","ETHF0:USTF0",1748827707127,0.78988,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827707337,0.78988,2530.8,2530.7,0.86060789]
["bitfinex-derivatives","ETHF0:USTF0",1748827707630,0.78988,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827707822,0.78988,2530.8,2530.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827708016,0.98738,2530.8,2530.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827708226,2.29010314,2530.8,2530.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827708826,1.50022314,2530.8,2530.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827709227,1.50022314,2530.8,2530.7,1.36060789]
["bitfinex-derivatives","ETHF0:USTF0",1748827709429,1.50022314,2530.8,2530.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827709630,2.29010314,2530.8,2530.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827709824,1.50022314,2530.8,2530.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827710627,2.29010314,2530.8,2530.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827711430,1.50022314,2530.8,2530.7,1.36060789]
["bitfinex-derivatives","ETHF0:USTF0",1748827711623,1.50126287,2530.8,2530.7,1.36060789]
["bitfinex-derivatives","ETHF0:USTF0",1748827712124,2.29114287,2530.8,2530.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827713826,2.29114287,2530.8,2530.7,1.36060789]
["bitfinex-derivatives","ETHF0:USTF0",1748827714027,2.29114287,2530.8,2530.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827714227,1.50126287,2530.8,2530.7,1.36060789]
["bitfinex-derivatives","ETHF0:USTF0",1748827714421,2.29114287,2530.8,2530.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827715729,2.29114287,2530.8,2530.7,1.36060789]
["bitfinex-derivatives","ETHF0:USTF0",1748827716128,2.29591955,2530.8,2530.7,1.36060789]
["bitfinex-derivatives","ETHF0:USTF0",1748827716327,1.50603766,2530.8,2530.7,1.36060789]
["bitfinex-derivatives","ETHF0:USTF0",1748827716831,2.29591766,2530.8,2530.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827717036,1.50603766,2530.8,2530.7,6.36060789]
["bitfinex-derivatives","ETHF0:USTF0",1748827718336,0.1975,2530.8,2530.7,6.36060789]
["bitfinex-derivatives","ETHF0:USTF0",1748827719337,0.00592417,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748827719540,1.31547302,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748827719838,1.31547302,2531.1,2531.0,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748827720333,1.31516474,2531.1,2531.0,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748827722738,1.31516474,2531.1,2531.0,3.25262]
["bitfinex-derivatives","ETHF0:USTF0",1748827724841,1.31393853,2531.1,2531.0,3.25262]
["bitfinex-derivatives","ETHF0:USTF0",1748827725537,2.10371853,2531.1,2531.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827726034,6.68189832,2531.1,2531.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827726335,6.45344835,2531.1,2531.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827726741,4.09211853,2531.1,2531.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827727734,9.09211853,2531.1,2531.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827727934,0.78988,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827728134,22.56809581,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827728340,23.64707524,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827728541,25.56147524,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827729140,25.56128404,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827729337,0.78997,2530.5,2530.4,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748827730034,2.09717404,2530.5,2530.4,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748827730241,0.79002,2530.4,2530.2,2.80705]
["bitfinex-derivatives","ETHF0:USTF0",1748827730432,0.78998,2530.5,2530.3,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748827730637,2.097016,2530.4,2530.2,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1748827730838,0.79,2530.4,2530.2,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1748827731039,0.79,2530.4,2530.2,3.30704]
["bitfinex-derivatives","ETHF0:USTF0",1748827731342,0.79,2530.4,2530.2,7.35804]
["bitfinex-derivatives","ETHF0:USTF0",1748827731934,0.79,2530.4,2530.2,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1748827732137,0.79,2530.4,2530.2,7.35804]
["bitfinex-derivatives","ETHF0:USTF0",1748827732336,0.79,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748827732540,0.79003,2530.3,2530.2,7.35805]
["bitfinex-derivatives","ETHF0:USTF0",1748827732844,0.79002,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748827733035,1.30617389,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748827733540,1.30621609,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748827734042,2.09621609,2530.4,2530.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748827734236,1.30621609,2530.4,2530.3,2.11703]
["bitfinex-derivatives","ETHF0:USTF0",1748827735336,0.79003,2530.3,2530.2,6.01885]
["bitfinex-derivatives","ETHF0:USTF0",1748827735535,2.09624609,2530.3,2530.2,6.01885]
["bitfinex-derivatives","ETHF0:USTF0",1748827736048,2.09589694,2530.3,2530.2,6.01885]
["bitfinex-derivatives","ETHF0:USTF0",1748827736344,2.09589694,2530.3,2530.2,7.40365]
["bitfinex-derivatives","ETHF0:USTF0",1748827736535,1.30586694,2530.3,2530.2,7.40365]
["bitfinex-derivatives","ETHF0:USTF0",1748827736739,0.79003,2530.3,2530.2,7.40365]
["bitfinex-derivatives","ETHF0:USTF0",1748827738339,0.79002,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748827738744,2.09624158,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748827739646,2.09611782,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748827741245,2.09602125,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748827743749,1.30600125,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748827744550,1.30600125,2530.4,2530.3,0.86071789]
["bitfinex-derivatives","ETHF0:USTF0",1748827745153,2.09600125,2530.4,2530.3,0.86071789]
["bitfinex-derivatives","ETHF0:USTF0",1748827745452,2.09599833,2530.4,2530.3,0.86071789]
["bitfinex-derivatives","ETHF0:USTF0",1748827745851,2.09599833,2530.4,2530.3,2.13611789]
["bitfinex-derivatives","ETHF0:USTF0",1748827746054,2.09595343,2530.4,2530.3,2.13611789]
["bitfinex-derivatives","ETHF0:USTF0",1748827747054,2.29345343,2530.4,2530.3,2.13611789]
["bitfinex-derivatives","ETHF0:USTF0",1748827749457,0.1975,2530.4,2530.3,0.86071789]
["bitfinex-derivatives","ETHF0:USTF0",1748827749759,0.1975,2530.4,2530.3,2.80591789]
["bitfinex-derivatives","ETHF0:USTF0",1748827750551,3.36381348,2532.2,2530.3,8.01589789]
["bitfinex-derivatives","ETHF0:USTF0",1748827750755,10.16471712,2532.7,2531.7,2.74831499]
["bitfinex-derivatives","ETHF0:USTF0",1748827751060,1.368,2533.1,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748827751261,1.368,2533.1,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748827751555,1.368,2533.1,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748827751747,0.22817934,2533.0,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748827751950,0.78925,2532.8,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748827752160,2.15724,2532.9,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748827752369,6.368,2532.9,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748827752667,1.368,2532.9,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748827752872,1.17550249,2532.8,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748827753973,20.7584,2532.9,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748827754169,1.5654,2532.9,2532.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748827754472,20.7544,2532.9,2532.7,0.79519417]
["bitfinex-derivatives","ETHF0:USTF0",1748827754672,1.5654,2532.9,2532.7,0.79519417]
["bitfinex-derivatives","ETHF0:USTF0",1748827754875,1.5654,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748827755667,1.5654,2532.9,2532.7,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748827755668,1.5654,2532.9,2532.7,1.29517417]
["bitfinex-derivatives","ETHF0:USTF0",1748827755868,1.5654,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748827760877,1.5654,2532.9,2532.8,0.85994789]
["bitfinex-derivatives","ETHF0:USTF0",1748827764274,1.5654,2532.9,2532.8,4.06774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827768273,1.5654,2532.9,2532.8,4.56774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827768583,1.368,2532.9,2532.8,4.56774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827770181,2.15722,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827770683,7.15722,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827771383,7.15722,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827773476,8.30574704,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827774483,3.30574704,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827774686,21.15622,2532.9,2532.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827776590,21.15622,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827777592,22.30912576,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827778885,3.31012576,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827779093,21.48390576,2532.9,2532.8,4.56774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827779488,22.27312576,2532.9,2532.8,4.56774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827779896,21.48390576,2532.9,2532.8,4.56774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827780394,22.46256905,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827780594,22.46256905,2532.9,2532.8,4.56774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827780994,22.46257903,2532.9,2532.8,1.35994789]
["bitfinex-derivatives","ETHF0:USTF0",1748827781186,22.46257941,2532.9,2532.8,4.56774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827781385,3.31012576,2532.9,2532.8,4.56774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827781595,2.72336082,2532.9,2532.8,4.56774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827781792,2.52090576,2532.9,2532.8,4.56774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827781994,2.5270722,2532.9,2532.8,4.56774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827782392,3.51875225,2532.9,2532.8,4.56774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827782599,1.1590722,2532.9,2532.8,4.06774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827782799,1.9482922,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827783099,3.50673844,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827783592,3.3042922,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827783994,3.50667917,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827784300,3.3042922,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827784496,3.50667827,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827785495,3.50667795,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827785698,1.1590722,2532.9,2532.8,4.56774789]
["bitfinex-derivatives","ETHF0:USTF0",1748827785893,1.9482922,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827786093,3.43297073,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827786299,2.27391303,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827786502,3.43304807,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827787002,3.4330495,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827787193,3.43304916,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827787400,3.43304912,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827787604,3.23065504,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827787901,22.15465504,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827789503,22.35702969,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827789695,24.69243926,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827790002,24.69242785,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827790195,24.49006461,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827790794,24.49024243,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827793007,24.69270333,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827793203,22.35729376,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827793409,22.35730387,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827793610,22.15483286,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827793804,22.35730424,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827794410,22.15483286,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827794610,22.35730485,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827794909,22.35223286,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827795111,22.55468867,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827795306,22.35244322,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827795900,22.55490735,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827796304,22.55490842,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827796710,22.55492219,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827797009,22.55493041,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827797211,21.39540792,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827797405,22.55501497,2532.9,2532.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827797710,22.55501452,2532.9,2532.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827797902,22.35252694,2532.9,2532.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827798102,22.55501428,2532.9,2532.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827798802,22.55500755,2532.9,2532.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827799011,22.35252694,2532.9,2532.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827799510,22.35252694,2532.9,2532.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827799708,21.3953986,2532.9,2532.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827799910,31.13876672,2532.9,2531.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748827800111,0.78932,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827800310,4.13906168,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827800501,2.15138672,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827800706,1.94890812,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827801016,0.78943,2532.3,2532.1,2.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748827801214,2.36041602,2532.5,2532.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748827801414,0.78941,2532.3,2532.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748827801709,5.53243453,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827801915,0.7895,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827802111,0.7896,2531.7,2531.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827802811,1.94715537,2531.7,2531.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827803216,1.15755537,2531.7,2531.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827803722,1.15755537,2531.7,2531.6,2.57553]
["bitfinex-derivatives","ETHF0:USTF0",1748827804021,1.15755537,2531.7,2531.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748827804214,1.94715537,2531.7,2531.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748827805514,0.7896,2531.7,2531.6,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748827806007,1.94539006,2531.7,2531.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827807210,1.94479787,2531.7,2531.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827807514,20.79279787,2531.7,2531.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827807710,21.46059787,2531.7,2531.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827811520,20.3054,2531.7,2531.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827811717,21.45912088,2531.7,2531.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827812526,0.78966,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827816920,0.78966,2531.5,2531.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827819629,0.78966,2531.5,2531.4,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748827822129,0.78966,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827822431,1.94238779,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827822730,1.97424,2531.4,2531.0,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748827823023,1.97424,2531.4,2528.9,11.68551594]
["bitfinex-derivatives","ETHF0:USTF0",1748827823024,0.79009,2530.2,2529.9,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748827823231,0.7901,2530.1,2530.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748827823524,0.7901,2530.1,2530.0,5.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748827823734,0.7901,2530.1,2530.0,10.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748827824423,0.9877,2530.1,2530.0,10.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748827824622,0.9877,2530.1,2530.0,10.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748827825427,0.9877,2530.1,2530.0,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748827830027,0.98769,2530.1,2530.0,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748827834432,0.98769,2530.1,2530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827834923,0.98769,2530.1,2530.0,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827835121,5.50569,2530.1,2530.0,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827836032,6.65938927,2530.1,2530.0,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827837326,6.65920375,2530.1,2530.0,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827838326,6.65911191,2530.1,2530.0,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827840235,0.79025,2529.6,2529.5,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1748827840632,0.79041,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827841039,0.79041,2529.1,2527.3,3.92448163]
["bitfinex-derivatives","ETHF0:USTF0",1748827841040,18.666,2529.1,2527.3,3.92448163]
["bitfinex-derivatives","ETHF0:USTF0",1748827841238,0.79061,2528.5,2528.2,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748827841540,0.00592417,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748827841734,0.00592417,2528.7,2528.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748827842042,0.00592417,2528.7,2528.6,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748827842438,0.79645417,2528.7,2528.6,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748827842638,0.20362417,2528.7,2528.6,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748827843037,0.99415417,2528.7,2528.6,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748827843436,0.99415417,2528.7,2528.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827844134,0.79068,2528.2,2528.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748827844535,0.79068,2528.3,2528.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748827844739,0.79068,2528.3,2528.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748827844935,18.769,2528.6,2528.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748827845243,0.79067,2528.3,2528.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748827845637,0.79067,2528.3,2528.2,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748827846236,18.76,2528.6,2528.2,2.61849]
["bitfinex-derivatives","ETHF0:USTF0",1748827846540,0.79064,2528.4,2528.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748827846939,0.79062,2528.5,2528.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748827847239,0.79064,2528.4,2528.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748827848439,0.20362417,2528.7,2528.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748827848742,19.53759,2528.6,2528.4,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1748827848939,0.79059,2528.6,2528.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748827849336,0.99418417,2528.7,2528.5,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748827849539,0.20362417,2528.7,2528.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748827849850,0.20362417,2528.7,2528.6,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748827850147,0.79057,2528.6,2528.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748827850938,0.79067,2528.3,2528.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827851542,0.79067,2528.3,2528.2,1.22809789]
["bitfinex-derivatives","ETHF0:USTF0",1748827854241,0.79065,2528.4,2528.2,1.22809789]
["bitfinex-derivatives","ETHF0:USTF0",1748827854447,0.79063,2528.5,2528.3,2.07825]
["bitfinex-derivatives","ETHF0:USTF0",1748827855252,0.79067,2528.3,2528.2,42.02809789]
["bitfinex-derivatives","ETHF0:USTF0",1748827855447,0.79067,2528.3,2528.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827856338,3.31174215,2528.3,2528.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827856643,22.08274215,2528.3,2528.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827857047,0.79085,2527.7,2527.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748827857744,1.3712,2527.9,2527.4,42.1266]
["bitfinex-derivatives","ETHF0:USTF0",1748827858051,0.79091,2527.6,2527.4,42.1266]
["bitfinex-derivatives","ETHF0:USTF0",1748827860751,0.79085,2527.7,2527.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748827862053,3.2078,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748827862648,0.79077,2528.0,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748827862848,0.79068,2528.3,2527.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748827863048,4.4938,2528.6,2528.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748827863354,0.79067,2528.3,2528.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827864351,3.99838,2528.6,2528.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827864547,0.20362417,2528.7,2528.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827864753,0.99417417,2528.7,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748827864953,0.20362417,2528.7,2528.6,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1748827865456,0.20362417,2528.7,2528.6,4.67857]
["bitfinex-derivatives","ETHF0:USTF0",1748827865652,0.20362417,2528.7,2528.6,9.67857]
["bitfinex-derivatives","ETHF0:USTF0",1748827867154,0.20362417,2528.7,2528.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748827867561,0.99416417,2528.7,2528.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748827867961,0.20362417,2528.7,2528.6,4.67857]
["bitfinex-derivatives","ETHF0:USTF0",1748827868160,0.99416417,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827868664,2.14819711,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827868857,1.35765711,2528.7,2528.6,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748827869360,0.20362417,2528.7,2528.6,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748827870060,0.20362417,2528.7,2528.6,8.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748827870454,0.20362417,2528.7,2528.6,49.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748827871652,0.20362417,2528.7,2528.6,44.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748827872863,0.20362417,2528.7,2528.6,45.29837]
["bitfinex-derivatives","ETHF0:USTF0",1748827877967,0.20362417,2528.7,2528.6,4.49837]
["bitfinex-derivatives","ETHF0:USTF0",1748827878565,0.99416417,2528.7,2528.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827879067,0.79064,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827880462,5.79064,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827880765,0.79075,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827881066,0.98845,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827881463,0.1977,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827881663,1.4575,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827882058,1.4575,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827882059,2.24823,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827882263,1.47357,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827882460,0.6828,2528.0,2527.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748827882864,0.6828,2528.0,2527.6,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748827883074,0.6828,2528.0,2527.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748827883265,0.6828,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748827883878,0.1977,2528.1,2528.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748827884474,1.4828,2528.1,2528.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748827884991,0.1977,2528.1,2528.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748827885175,0.1977,2528.1,2528.0,2.69056]
["bitfinex-derivatives","ETHF0:USTF0",1748827885991,0.00592417,2528.7,2528.2,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748827886285,0.00592417,2528.7,2528.6,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1748827886680,0.00592417,2528.7,2528.6,4.06906789]
["bitfinex-derivatives","ETHF0:USTF0",1748827888881,0.00592417,2528.7,2528.6,44.86906789]
["bitfinex-derivatives","ETHF0:USTF0",1748827889174,1.2546,2529.3,2528.6,44.86906789]
["bitfinex-derivatives","ETHF0:USTF0",1748827889175,1.2546,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748827889381,0.6468,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748827889984,1.9299,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748827891878,0.1969,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748827892483,1.48,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748827893592,0.1969,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748827893884,0.1969,2529.7,2529.6,2.07816]
["bitfinex-derivatives","ETHF0:USTF0",1748827895685,1.9776,2530.1,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748827895887,1.9776,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748827896792,1.9776,2530.1,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748827896793,6.9776,2530.1,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748827897092,0.79018,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748827897484,7.11308,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748827897686,6.3229,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748827897883,1.3229,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748827898690,1.3229,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748827899186,0.79023,2529.7,2529.5,0.86096789]
["bitfinex-derivatives","ETHF0:USTF0",1748827899383,4.236,2530.0,2529.5,0.86098789]
["bitfinex-derivatives","ETHF0:USTF0",1748827899384,1.9014,2529.6,2529.5,0.86098789]
["bitfinex-derivatives","ETHF0:USTF0",1748827900781,3.8418,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748827901192,22.4938,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748827901696,3.8418,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748827901990,0.634,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748827902189,0.634,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827902391,1.3804,2530.0,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748827902780,1.3804,2530.0,2529.8,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1748827902979,2.17054,2530.0,2529.8,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1748827903184,1.3804,2530.0,2529.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827903398,0.79017,2529.9,2529.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827903691,1.3804,2530.0,2529.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827903887,1.3804,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748827904088,2.17054,2530.0,2529.8,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1748827904283,1.3804,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748827904988,1.3804,2530.0,2529.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827905193,0.79017,2529.9,2529.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827905693,2.17056,2530.0,2529.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748827906193,1.3804,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748827907995,0.634,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748827908293,0.6519,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748827911592,0.00592417,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748827913295,1.1603065,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748827913495,2.46141414,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748827913893,3.25145414,2530.3,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748827914093,1.30702417,2530.3,2529.9,4.06865789]
["bitfinex-derivatives","ETHF0:USTF0",1748827914289,1.15544282,2530.2,2529.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827914594,0.79014,2530.0,2529.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827914793,1.15540614,2530.0,2529.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827914998,1.15540614,2530.0,2529.9,0.86086789]
["bitfinex-derivatives","ETHF0:USTF0",1748827916399,1.2703,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748827916594,2.6283632,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748827916995,2.42745821,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748827917396,2.62856485,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748827917695,2.6292849,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748827917901,2.6292938,2530.1,2530.0,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1748827918099,2.42817887,2530.1,2530.0,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1748827918600,3.21827887,2530.1,2530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827919501,2.42817887,2530.1,2530.0,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1748827920002,21.00717887,2530.1,2530.0,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1748827920702,21.00833994,2530.1,2530.0,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1748827923003,19.71803994,2530.1,2530.0,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1748827923305,19.71803994,2530.1,2530.0,2.54324]
["bitfinex-derivatives","ETHF0:USTF0",1748827923695,1.15920238,2530.1,2530.0,2.54324]
["bitfinex-derivatives","ETHF0:USTF0",1748827924107,0.00592417,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748827924409,1.16533343,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748827928105,1.16465448,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748827929709,0.00592417,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748827930307,0.00592417,2530.3,2530.2,8.18787]
["bitfinex-derivatives","ETHF0:USTF0",1748827932903,0.00592417,2530.3,2530.2,8.68787]
["bitfinex-derivatives","ETHF0:USTF0",1748827933903,0.00592417,2530.3,2530.2,4.49787]
["bitfinex-derivatives","ETHF0:USTF0",1748827940009,1.425,2530.8,2530.2,4.49787]
["bitfinex-derivatives","ETHF0:USTF0",1748827940010,0.6351,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748827940207,1.79357239,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748827940606,3.88166239,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748827940814,2.72319,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748827941114,2.31706472,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748827941710,3.69736472,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748827942707,1.15851261,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748827944610,0.00592417,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748827944806,0.00592417,2531.0,2530.9,3.99765]
["bitfinex-derivatives","ETHF0:USTF0",1748827945207,0.00592417,2531.0,2530.9,5.37545]
["bitfinex-derivatives","ETHF0:USTF0",1748827946016,0.00592417,2531.0,2530.9,2.16765]
["bitfinex-derivatives","ETHF0:USTF0",1748827947820,0.00592417,2531.0,2530.9,2.66765]
["bitfinex-derivatives","ETHF0:USTF0",1748827948221,0.6794,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748827949219,0.7898,2531.1,2530.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827949414,0.78982,2531.0,2530.9,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1748827949616,1.9748,2531.0,2530.9,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1748827951417,2.76462,2531.0,2530.9,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1748827951619,1.9748,2531.0,2530.9,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1748827952425,1.9748,2531.0,2530.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827952426,5.1826,2531.0,2530.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827952718,5.1826,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827952719,0.79004,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827952926,19.30504,2530.3,2529.8,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748827953318,19.30504,2530.3,2530.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748827953523,1.45812,2530.4,2529.8,7.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748827953718,20.63374,2530.3,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748827953915,20.63374,2530.3,2530.0,0.79603417]
["bitfinex-derivatives","ETHF0:USTF0",1748827954218,5.56230984,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827954419,1.3307,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827954619,2.12067,2530.6,2530.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748827954827,2.12067,2530.6,2530.3,4.89902]
["bitfinex-derivatives","ETHF0:USTF0",1748827955224,0.78998,2530.5,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748827955528,1.3307,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748827955722,1.9992,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748827956721,1.45804,2530.7,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748827957023,1.15223333,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748827957527,3.23198333,2530.6,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748827957825,1.2898,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748827958027,2.44210981,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748827958420,1.2898,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748827959028,0.6685,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748827959219,1.9145,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748827959427,3.06712664,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748827959932,3.06712664,2531.1,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827960127,1.15262664,2531.0,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827960335,3.22854664,2531.0,2530.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827960724,2.43872664,2531.0,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827961434,1.2861,2531.0,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827961733,3.22864494,2531.0,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827961933,2.43882494,2531.0,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827963125,1.2861,2531.0,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827963328,3.22912665,2531.0,2530.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827963631,3.22912665,2531.0,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827964133,2.43930665,2531.0,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827964533,3.22912665,2531.0,2530.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827964833,3.22912665,2531.0,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827965538,2.43930665,2531.0,2530.9,1.36054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827966136,3.22912665,2531.0,2530.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827966333,0.78998,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827967537,0.78998,2530.5,2530.4,3.99781]
["bitfinex-derivatives","ETHF0:USTF0",1748827968024,1.94370394,2530.5,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748827968227,2.0809,2530.5,2530.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827968731,3.23523643,2530.5,2530.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827969433,2.0809,2530.5,2530.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827969633,3.23551481,2530.5,2530.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827970334,0.78989,2530.8,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748827970633,0.78988,2530.9,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748827970937,1.2871,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748827971126,0.78983,2531.0,2530.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748827971330,2.07693,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827971631,2.07693,2531.0,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748827971832,1.2871,2531.0,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827972230,2.07692,2531.0,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827972633,1.2871,2531.0,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827973337,2.07692,2531.0,2530.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827974236,1.2871,2531.0,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827974439,2.07692,2531.0,2530.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827977934,20.61292,2531.0,2530.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827978133,1.2871,2531.0,2530.9,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748827979033,0.6358,2531.3,2530.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827979229,0.78979,2531.1,2531.0,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748827980232,0.78982,2531.0,2530.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827980434,1.47912,2531.0,2530.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827980633,1.47912,2531.0,2530.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827980936,2.83012,2531.0,2530.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827981137,0.79001,2530.4,2530.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748827981337,20.50893,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827981536,2.0039,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827981740,2.79396,2530.3,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748827981938,2.0039,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748827982339,2.50001488,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748827982642,18.538,2530.7,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748827982844,1.14904628,2530.6,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748827983043,1.14904628,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748827983247,1.93889015,2530.6,2530.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748827983435,0.64894015,2530.5,2530.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748827983644,21.37013,2530.7,2530.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1748827983645,19.2302,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748827983847,19.2302,2530.7,2530.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748827984047,19.2302,2530.7,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748827984250,20.02012,2530.7,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748827984549,1.48112,2530.7,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748827984748,1.48112,2530.7,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748827985153,0.6912,2530.7,2530.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748827985352,1.48112,2530.7,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748827985548,0.6912,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748827986049,0.6912,2530.7,2530.4,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1748827986245,0.78998,2530.5,2530.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748827986744,0.79004,2530.3,2530.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827987353,2.07274,2530.3,2530.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827987953,2.27439671,2530.3,2530.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827988252,2.27439672,2530.3,2530.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827988443,2.07274,2530.3,2530.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827988847,2.27440854,2530.3,2530.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827989553,2.07274,2530.3,2530.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748827991252,7.07274,2530.3,2530.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748827991453,0.79031,2529.5,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748827991654,0.79035,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827991855,0.79031,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748827992056,2.06441,2529.5,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748827992554,18.511,2529.6,2529.4,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748827992755,19.30126,2529.6,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748827993153,19.30126,2529.6,2529.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1748827993353,0.79029,2529.5,2529.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748827993950,20.58848,2529.6,2529.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748827994556,20.58848,2529.6,2529.4,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1748827994849,20.58848,2529.6,2529.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1748827995052,19.7982,2529.6,2529.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1748827995656,0.79029,2529.5,2529.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1748827996852,19.7982,2529.6,2529.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1748827997253,20.58848,2529.6,2529.4,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748827998654,20.58848,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748827998655,1.2872,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748827998954,0.79026,2529.6,2529.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748827999155,0.79026,2529.6,2529.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748827999156,0.79029,2529.5,2529.4,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748828000151,0.79029,2529.5,2529.4,0.70239789]
["bitfinex-derivatives","ETHF0:USTF0",1748828000552,0.79029,2529.5,2529.4,1.49271789]
["bitfinex-derivatives","ETHF0:USTF0",1748828000747,0.79029,2529.5,2529.4,0.70239789]
["bitfinex-derivatives","ETHF0:USTF0",1748828001558,0.79029,2529.5,2529.4,1.49270789]
["bitfinex-derivatives","ETHF0:USTF0",1748828001952,2.07068,2529.6,2529.4,1.49270789]
["bitfinex-derivatives","ETHF0:USTF0",1748828002354,2.07068,2529.6,2529.4,1.49269789]
["bitfinex-derivatives","ETHF0:USTF0",1748828003661,2.07068,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748828004063,2.07068,2529.6,2529.4,1.49269789]
["bitfinex-derivatives","ETHF0:USTF0",1748828004260,0.00592417,2529.7,2529.4,0.70239789]
["bitfinex-derivatives","ETHF0:USTF0",1748828004464,0.00592417,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748828004665,0.00592417,2529.7,2529.5,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1748828004964,0.79026,2529.6,2529.5,5.29059]
["bitfinex-derivatives","ETHF0:USTF0",1748828005158,0.79026,2529.6,2529.5,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1748828005363,2.07127417,2529.7,2529.5,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1748828005665,0.79026,2529.6,2529.5,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1748828005865,2.07125417,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748828006665,0.79026,2529.6,2529.5,2.08278]
["bitfinex-derivatives","ETHF0:USTF0",1748828007267,2.07127417,2529.7,2529.5,2.08278]
["bitfinex-derivatives","ETHF0:USTF0",1748828007567,0.79026,2529.6,2529.5,2.08278]
["bitfinex-derivatives","ETHF0:USTF0",1748828007767,0.79026,2529.6,2529.5,2.58278]
["bitfinex-derivatives","ETHF0:USTF0",1748828008268,0.00592417,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748828015470,0.00592417,2529.7,2529.6,0.86095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828017777,0.79615417,2529.7,2529.6,0.86095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828017971,0.79615417,2529.7,2529.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828018573,0.79615417,2529.7,2529.6,0.86095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828018779,2.11235417,2529.7,2529.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828019379,3.25737347,2529.7,2529.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828019777,2.11235417,2529.7,2529.6,0.86095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828020278,3.25750963,2529.7,2529.6,0.86095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828022782,3.25750963,2529.7,2529.6,1.36095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828022983,3.2576923,2529.7,2529.6,1.36095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828024082,3.2576923,2529.7,2529.6,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828024485,3.2576923,2529.7,2529.6,1.36095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828027289,3.25802897,2529.7,2529.6,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828027784,3.25802897,2529.7,2529.6,1.36095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828027985,1.15159897,2529.7,2529.6,1.36095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828028286,1.94182897,2529.7,2529.6,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828028587,3.21362897,2529.7,2529.6,1.36095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828031588,2.06795417,2529.7,2529.6,1.36095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828031783,3.21403913,2529.7,2529.6,1.36095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828032090,2.42380913,2529.7,2529.6,1.36095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828032287,3.21403913,2529.7,2529.6,1.36095789]
["bitfinex-derivatives","ETHF0:USTF0",1748828033889,1.15200913,2529.7,2529.6,4.56875789]
["bitfinex-derivatives","ETHF0:USTF0",1748828035193,0.00592417,2529.7,2529.6,4.56875789]
["bitfinex-derivatives","ETHF0:USTF0",1748828035492,1.15294742,2529.7,2529.6,4.56875789]
["bitfinex-derivatives","ETHF0:USTF0",1748828036093,1.15310349,2529.7,2529.6,4.56875789]
["bitfinex-derivatives","ETHF0:USTF0",1748828037594,1.15310349,2529.7,2529.6,4.06875789]
["bitfinex-derivatives","ETHF0:USTF0",1748828037789,0.00592417,2529.7,2529.6,4.56875789]
["bitfinex-derivatives","ETHF0:USTF0",1748828039194,3.03056592,2530.3,2530.1,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748828039493,3.03056592,2530.3,2529.7,1.97551]
["bitfinex-derivatives","ETHF0:USTF0",1748828039494,0.79015,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748828039693,1.93749418,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748828040584,1.93764166,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748828040784,1.14749166,2530.0,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748828041085,0.79021,2529.8,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748828041293,1.93770166,2529.8,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748828041493,3.20370166,2529.8,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748828043291,3.20413527,2529.8,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748828044192,3.20413527,2529.8,2529.6,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828044193,0.79023,2529.7,2529.6,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828044386,3.32211306,2529.7,2529.6,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828044792,3.32211306,2529.7,2529.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828045693,1.14798306,2529.7,2529.6,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1748828045988,23.95916592,2530.3,2529.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828046192,1.93819462,2530.1,2529.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828046393,1.14807462,2530.0,2529.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828046791,1.93820462,2530.0,2529.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828046989,0.79017,2529.9,2529.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748828047187,0.7902,2529.8,2529.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828047388,3.82527462,2529.8,2529.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828047789,3.03507462,2529.8,2529.7,0.86092789]
["bitfinex-derivatives","ETHF0:USTF0",1748828047989,1.77547462,2529.8,2529.7,0.86092789]
["bitfinex-derivatives","ETHF0:USTF0",1748828048289,1.14807462,2529.8,2529.7,0.86092789]
["bitfinex-derivatives","ETHF0:USTF0",1748828048488,1.2881,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748828048699,2.43774674,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748828048997,3.22784674,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748828050198,1.14964674,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748828050398,0.79014,2530.0,2529.9,2.16135]
["bitfinex-derivatives","ETHF0:USTF0",1748828050698,1.14964674,2530.0,2529.9,2.16135]
["bitfinex-derivatives","ETHF0:USTF0",1748828051296,1.93978674,2530.0,2529.9,2.16135]
["bitfinex-derivatives","ETHF0:USTF0",1748828051696,1.14964674,2530.0,2529.9,2.16135]
["bitfinex-derivatives","ETHF0:USTF0",1748828052101,0.79013,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828052301,1.14932037,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828052490,0.00592417,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748828052695,0.00592417,2530.2,2530.1,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748828052897,0.00592417,2530.2,2530.1,46.1291]
["bitfinex-derivatives","ETHF0:USTF0",1748828059805,3.8944,2530.9,2530.3,1.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748828060008,1.14760082,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748828060210,0.78989,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748828060609,2.12279,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748828065111,0.78995,2530.6,2530.5,40.80592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828065314,0.78995,2530.6,2530.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828065711,2.10075,2530.6,2530.5,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828066516,2.10075,2530.6,2530.5,0.79590417]
["bitfinex-derivatives","ETHF0:USTF0",1748828067113,1.3108,2530.6,2530.5,0.79590417]
["bitfinex-derivatives","ETHF0:USTF0",1748828067612,23.57632417,2531.0,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748828067613,0.78987,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748828067918,0.7899,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748828068216,1.3551,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748828069211,1.3551,2530.8,2530.5,3.71372417]
["bitfinex-derivatives","ETHF0:USTF0",1748828069514,0.78994,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748828070217,0.78995,2530.6,2530.5,3.71372417]
["bitfinex-derivatives","ETHF0:USTF0",1748828070414,2.16975,2530.6,2530.5,3.71372417]
["bitfinex-derivatives","ETHF0:USTF0",1748828071217,1.3798,2530.6,2530.5,4.50370417]
["bitfinex-derivatives","ETHF0:USTF0",1748828071720,2.16975,2530.6,2530.5,4.50370417]
["bitfinex-derivatives","ETHF0:USTF0",1748828071917,2.16975,2530.6,2530.5,3.71372417]
["bitfinex-derivatives","ETHF0:USTF0",1748828072107,0.6633,2530.9,2530.5,3.71372417]
["bitfinex-derivatives","ETHF0:USTF0",1748828072309,1.14616911,2530.8,2530.5,3.71372417]
["bitfinex-derivatives","ETHF0:USTF0",1748828072514,0.6633,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748828072714,2.59937728,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748828072916,0.78989,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748828073820,0.6633,2530.9,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748828074020,0.78989,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748828074223,0.78989,2530.8,2530.6,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1748828074418,0.78989,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748828074619,0.78989,2530.8,2530.6,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1748828074824,1.25852417,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748828075123,3.19522147,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748828075321,2.04836417,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748828075520,0.79576417,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748828075825,1.94278088,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748828076021,1.94278088,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828076322,0.79576417,2531.0,2530.8,5.25146]
["bitfinex-derivatives","ETHF0:USTF0",1748828076524,0.00592417,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748828076825,1.15289558,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748828077019,1.94271558,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748828077323,1.15289558,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748828077730,1.15289558,2531.0,2530.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1748828078025,0.79574417,2531.0,2530.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1748828078424,0.00592417,2531.0,2530.9,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1748828079725,0.00592417,2531.0,2530.9,2.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748828082724,0.00592417,2531.0,2530.9,3.23965]
["bitfinex-derivatives","ETHF0:USTF0",1748828084630,0.79574417,2531.0,2530.9,3.23965]
["bitfinex-derivatives","ETHF0:USTF0",1748828084828,0.00592417,2531.0,2530.9,3.23965]
["bitfinex-derivatives","ETHF0:USTF0",1748828089031,1.97413,2531.6,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748828089233,0.78976,2531.2,2531.1,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748828089421,0.78975,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748828089625,1.93812523,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748828089929,0.78976,2531.2,2531.1,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1748828090532,0.78975,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748828090733,1.93809188,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748828090931,0.78976,2531.2,2531.1,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1748828091328,0.78975,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748828091529,0.78976,2531.2,2531.1,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1748828092932,0.78976,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828093136,1.3459,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828093337,1.93789554,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748828093534,0.78976,2531.2,2531.1,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1748828094339,2.13562,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748828094530,3.28366233,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748828094732,0.78973,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748828095039,1.93777233,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748828095333,0.78976,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828095535,0.78976,2531.2,2531.1,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1748828097734,0.68332417,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748828097942,0.7897,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748828098238,1.93826506,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748828098537,1.93826506,2531.4,2531.3,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1748828099533,1.14856506,2531.4,2531.3,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1748828099741,1.47299417,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748828099942,2.62204119,2531.5,2531.3,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1748828100142,1.47299417,2531.5,2531.3,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1748828100343,0.7897,2531.4,2531.3,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1748828100642,0.00592417,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748828100842,0.00592417,2531.5,2531.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1748828101343,0.79559417,2531.5,2531.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1748828101844,0.7897,2531.4,2531.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748828102232,1.93966145,2531.4,2531.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748828102444,0.00592417,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748828102849,0.00592417,2531.5,2531.4,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1748828103748,0.79559417,2531.5,2531.4,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1748828103937,0.00592417,2531.5,2531.4,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1748828104740,0.00592417,2531.5,2531.4,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748828105139,0.79559417,2531.5,2531.4,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748828105340,1.43879417,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828105538,1.43879417,2531.5,2531.3,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1748828105539,0.7897,2531.4,2531.3,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1748828105743,2.151,2531.4,2531.3,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1748828105937,1.3613,2531.4,2531.3,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1748828106137,1.3613,2531.4,2531.3,42.23083]
["bitfinex-derivatives","ETHF0:USTF0",1748828106844,2.51095061,2531.4,2531.3,42.23083]
["bitfinex-derivatives","ETHF0:USTF0",1748828108244,2.151,2531.4,2531.3,42.23083]
["bitfinex-derivatives","ETHF0:USTF0",1748828108543,2.51110379,2531.4,2531.3,42.23083]
["bitfinex-derivatives","ETHF0:USTF0",1748828109542,1.14980379,2531.4,2531.3,42.23083]
["bitfinex-derivatives","ETHF0:USTF0",1748828109740,0.64912417,2531.5,2531.4,0.86039789]
["bitfinex-derivatives","ETHF0:USTF0",1748828109939,1.79905358,2531.5,2531.4,0.86039789]
["bitfinex-derivatives","ETHF0:USTF0",1748828110641,1.15585358,2531.5,2531.4,0.86039789]
["bitfinex-derivatives","ETHF0:USTF0",1748828110842,1.15585358,2531.5,2531.4,2.24049789]
["bitfinex-derivatives","ETHF0:USTF0",1748828111239,1.15585358,2531.5,2531.4,5.44829789]
["bitfinex-derivatives","ETHF0:USTF0",1748828111640,5.57111104,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748828111842,3.13934645,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748828112042,1.2824,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748828112945,0.639,2532.7,2532.6,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1748828113141,0.00386868,2532.9,2532.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828113343,0.00386868,2532.9,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748828113744,0.00386868,2532.9,2532.8,5.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748828118354,0.00386868,2532.9,2532.8,10.02646]
["bitfinex-derivatives","ETHF0:USTF0",1748828119653,0.20086868,2532.9,2532.8,10.02646]
["bitfinex-derivatives","ETHF0:USTF0",1748828121048,0.20086868,2532.9,2532.8,10.09715789]
["bitfinex-derivatives","ETHF0:USTF0",1748828124959,0.20086868,2532.9,2532.8,8.09875789]
["bitfinex-derivatives","ETHF0:USTF0",1748828125856,0.20086868,2532.9,2532.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748828126056,5.99009868,2532.9,2532.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748828126358,24.35709868,2532.9,2532.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748828126745,24.35709868,2532.9,2532.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828126950,24.35709868,2532.9,2532.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828126951,0.78929,2532.7,2532.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828127352,5.78929,2532.7,2532.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828127556,0.78936,2532.5,2532.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828130658,2.09106,2532.5,2532.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828133064,0.78948,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828133561,0.7896,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828133961,5.7896,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828134371,5.9868,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828134765,0.78967,2531.5,2531.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828135467,2.11897,2531.5,2531.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828136755,7.11897,2531.5,2531.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828138068,11.15097,2531.5,2531.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828138668,12.46597,2531.5,2531.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828138966,13.60846609,2531.5,2531.4,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828139465,0.78989,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828140362,20.3925,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828140562,0.78988,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828141672,0.78987,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828141966,0.78989,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828142370,0.78989,2530.8,2530.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748828143366,19.0119,2531.0,2530.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748828143367,0.78983,2531.0,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748828143565,0.00592417,2531.1,2530.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748828143768,0.79571417,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828143967,0.79571417,2531.1,2531.0,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748828144361,0.00592417,2531.1,2531.0,5.27002]
["bitfinex-derivatives","ETHF0:USTF0",1748828145766,0.1972,2531.7,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748828145968,0.78966,2531.6,2531.4,3.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748828146275,0.1972,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748828146472,0.1972,2531.7,2531.5,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748828146768,0.78964,2531.6,2531.5,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748828147875,0.78967,2531.5,2531.4,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748828148766,0.98683,2531.7,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748828148967,0.78964,2531.6,2531.5,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1748828149169,0.98683,2531.7,2531.5,2.20375789]
["bitfinex-derivatives","ETHF0:USTF0",1748828149772,0.78964,2531.6,2531.5,1.41409789]
["bitfinex-derivatives","ETHF0:USTF0",1748828150167,0.98682,2531.7,2531.5,1.41409789]
["bitfinex-derivatives","ETHF0:USTF0",1748828150363,0.98682,2531.7,2531.5,2.20375789]
["bitfinex-derivatives","ETHF0:USTF0",1748828151371,0.1972,2531.7,2531.5,1.41409789]
["bitfinex-derivatives","ETHF0:USTF0",1748828151570,0.78964,2531.6,2531.5,1.41409789]
["bitfinex-derivatives","ETHF0:USTF0",1748828151770,0.78964,2531.6,2531.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828152271,0.78964,2531.6,2531.5,1.36609789]
["bitfinex-derivatives","ETHF0:USTF0",1748828152768,0.78964,2531.6,2531.5,2.15576789]
["bitfinex-derivatives","ETHF0:USTF0",1748828152968,0.1972,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748828153171,0.1972,2531.7,2531.6,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1748828153672,0.9868,2531.7,2531.6,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1748828154181,0.9868,2531.7,2531.6,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748828155781,0.78964,2531.6,2531.5,1.36609789]
["bitfinex-derivatives","ETHF0:USTF0",1748828155971,0.78964,2531.6,2531.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828157779,0.78964,2531.6,2531.5,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748828158274,0.98684,2531.6,2531.5,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748828158880,0.98684,2531.6,2531.5,4.56829789]
["bitfinex-derivatives","ETHF0:USTF0",1748828160182,0.1972,2531.6,2531.5,5.35796789]
["bitfinex-derivatives","ETHF0:USTF0",1748828160582,0.1972,2531.6,2531.5,4.56829789]
["bitfinex-derivatives","ETHF0:USTF0",1748828160881,0.98683,2531.6,2531.5,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748828163885,0.98683,2531.6,2531.5,4.56816789]
["bitfinex-derivatives","ETHF0:USTF0",1748828164777,0.1972,2531.6,2531.5,4.56816789]
["bitfinex-derivatives","ETHF0:USTF0",1748828165277,0.98683,2531.6,2531.5,4.56816789]
["bitfinex-derivatives","ETHF0:USTF0",1748828165579,0.98683,2531.6,2531.5,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748828166972,0.98683,2531.6,2531.5,5.08159789]
["bitfinex-derivatives","ETHF0:USTF0",1748828168379,0.78976,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828169080,0.1972,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748828169273,0.98684,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828169473,0.98684,2531.6,2531.5,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748828169679,2.13446347,2531.6,2531.5,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748828169976,2.13446347,2531.6,2531.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828171677,7.13446347,2531.6,2531.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828171881,7.13566624,2531.6,2531.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828172084,2.13566624,2531.6,2531.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828172489,2.13566624,2531.6,2531.5,0.69260789]
["bitfinex-derivatives","ETHF0:USTF0",1748828172681,0.98684,2531.6,2531.5,2.46010789]
["bitfinex-derivatives","ETHF0:USTF0",1748828172987,2.13637678,2531.6,2531.5,2.46010789]
["bitfinex-derivatives","ETHF0:USTF0",1748828174681,2.13637678,2531.6,2531.5,4.40040789]
["bitfinex-derivatives","ETHF0:USTF0",1748828174887,3.66257697,2531.6,2531.5,4.40040789]
["bitfinex-derivatives","ETHF0:USTF0",1748828175183,3.66257826,2531.6,2531.5,4.40040789]
["bitfinex-derivatives","ETHF0:USTF0",1748828175384,2.13637678,2531.6,2531.5,4.40040789]
["bitfinex-derivatives","ETHF0:USTF0",1748828175584,2.13637678,2531.6,2531.5,5.19007789]
["bitfinex-derivatives","ETHF0:USTF0",1748828175585,1.34673678,2531.6,2531.5,5.19007789]
["bitfinex-derivatives","ETHF0:USTF0",1748828176187,2.13636678,2531.6,2531.5,5.19007789]
["bitfinex-derivatives","ETHF0:USTF0",1748828176389,2.13636678,2531.6,2531.5,5.70010789]
["bitfinex-derivatives","ETHF0:USTF0",1748828176688,2.1371394,2531.6,2531.5,5.70010789]
["bitfinex-derivatives","ETHF0:USTF0",1748828177284,2.1371394,2531.6,2531.5,3.70780789]
["bitfinex-derivatives","ETHF0:USTF0",1748828177484,2.35482067,2531.6,2531.5,3.70780789]
["bitfinex-derivatives","ETHF0:USTF0",1748828178184,3.65762067,2531.6,2531.5,3.70780789]
["bitfinex-derivatives","ETHF0:USTF0",1748828178491,3.4399394,2531.6,2531.5,3.70780789]
["bitfinex-derivatives","ETHF0:USTF0",1748828178989,3.65761899,2531.6,2531.5,3.70780789]
["bitfinex-derivatives","ETHF0:USTF0",1748828179284,3.4399394,2531.6,2531.5,0.50000789]
["bitfinex-derivatives","ETHF0:USTF0",1748828180186,3.6576189,2531.6,2531.5,0.50000789]
["bitfinex-derivatives","ETHF0:USTF0",1748828180388,3.4399394,2531.6,2531.5,0.50000789]
["bitfinex-derivatives","ETHF0:USTF0",1748828181081,3.43924791,2531.6,2531.5,0.50000789]
["bitfinex-derivatives","ETHF0:USTF0",1748828182284,3.65691433,2531.6,2531.5,0.50000789]
["bitfinex-derivatives","ETHF0:USTF0",1748828182587,21.81324791,2531.6,2531.5,0.50000789]
["bitfinex-derivatives","ETHF0:USTF0",1748828183192,22.03091699,2531.6,2531.5,0.50000789]
["bitfinex-derivatives","ETHF0:USTF0",1748828183489,22.03091723,2531.6,2531.5,0.50000789]
["bitfinex-derivatives","ETHF0:USTF0",1748828183684,0.78973,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828183989,1.93934791,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828184386,0.78982,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828184689,19.16382,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828184892,20.31343791,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828185385,1.94022398,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828185592,20.31422398,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828185788,20.51172398,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828186389,1.34790398,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828186591,2.13772398,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828187087,2.13772398,2531.0,2530.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748828187788,2.13772398,2531.0,2530.9,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748828188989,1.34790398,2531.0,2530.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828189288,7.1575,2530.7,2529.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748828189483,3.88854,2530.6,2529.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748828189683,3.88854,2530.6,2529.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748828189684,3.2078,2530.3,2529.7,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1748828189888,1.14961687,2530.2,2529.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748828190090,1.14961687,2530.1,2529.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1748828190292,0.79017,2529.9,2529.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748828190886,0.79017,2529.9,2529.8,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748828192285,0.79011,2530.1,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748828192487,3.21372417,2530.3,2530.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748828192791,0.79008,2530.2,2530.0,2.04232]
["bitfinex-derivatives","ETHF0:USTF0",1748828193089,0.79008,2530.2,2530.0,6.07432]
["bitfinex-derivatives","ETHF0:USTF0",1748828193290,0.7901,2530.1,2530.0,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748828195295,0.7901,2530.1,2530.0,6.07433]
["bitfinex-derivatives","ETHF0:USTF0",1748828195496,0.7901,2530.1,2530.0,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748828195896,0.79009,2530.2,2530.0,6.07433]
["bitfinex-derivatives","ETHF0:USTF0",1748828196297,0.00592417,2530.3,2530.0,6.07433]
["bitfinex-derivatives","ETHF0:USTF0",1748828196498,0.79009,2530.2,2530.0,6.07433]
["bitfinex-derivatives","ETHF0:USTF0",1748828196697,0.7901,2530.1,2530.0,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748828196898,0.7901,2530.1,2530.0,6.07433]
["bitfinex-derivatives","ETHF0:USTF0",1748828197093,0.7901,2530.1,2530.0,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748828197299,0.7901,2530.1,2530.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748828197697,0.7901,2530.1,2530.0,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748828199598,0.9877,2530.1,2530.0,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748828199798,0.1976,2530.1,2530.0,6.13073]
["bitfinex-derivatives","ETHF0:USTF0",1748828202511,0.9877,2530.1,2530.0,6.13073]
["bitfinex-derivatives","ETHF0:USTF0",1748828202806,0.9877,2530.1,2530.0,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748828204404,0.9877,2530.1,2530.0,6.63073]
["bitfinex-derivatives","ETHF0:USTF0",1748828204800,0.9877,2530.1,2530.0,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748828206306,0.1976,2530.1,2530.0,11.63073]
["bitfinex-derivatives","ETHF0:USTF0",1748828206505,0.1976,2530.1,2530.0,6.63073]
["bitfinex-derivatives","ETHF0:USTF0",1748828209603,0.9877,2530.1,2530.0,6.63073]
["bitfinex-derivatives","ETHF0:USTF0",1748828210206,0.9877,2530.1,2530.0,6.70142789]
["bitfinex-derivatives","ETHF0:USTF0",1748828210808,0.1976,2530.1,2530.0,11.70142789]
["bitfinex-derivatives","ETHF0:USTF0",1748828211012,0.78993,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748828211713,1.2553,2531.0,2530.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1748828211914,0.78991,2530.7,2530.6,2.84993]
["bitfinex-derivatives","ETHF0:USTF0",1748828212209,0.78986,2530.9,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748828212507,0.7899,2530.8,2530.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748828212712,0.78988,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748828212913,0.78988,2530.9,2530.8,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1748828213308,0.63102417,2531.1,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748828213618,0.7899,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748828213918,0.78991,2530.7,2530.6,5.50283]
["bitfinex-derivatives","ETHF0:USTF0",1748828214610,0.7899,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748828215214,0.78987,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748828215409,1.94045354,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748828215812,0.63102417,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748828216013,1.15656128,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748828216715,1.94635128,2531.1,2531.0,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1748828216915,1.15656128,2531.1,2531.0,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1748828217110,1.94635128,2531.1,2531.0,1.48272]
["bitfinex-derivatives","ETHF0:USTF0",1748828217418,1.94635128,2531.1,2531.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748828217717,0.7899,2530.8,2530.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748828217907,0.7899,2530.8,2530.7,4.82091]
["bitfinex-derivatives","ETHF0:USTF0",1748828218915,0.78987,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748828219112,1.3056,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748828219314,0.78986,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748828219517,0.78986,2530.9,2530.8,1.45147]
["bitfinex-derivatives","ETHF0:USTF0",1748828220016,0.6935,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748828220325,1.48334,2531.0,2530.8,1.45146]
["bitfinex-derivatives","ETHF0:USTF0",1748828220721,0.79572417,2531.1,2530.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748828221020,0.78983,2531.0,2530.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748828221221,0.78985,2530.9,2530.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748828221418,1.43565,2530.9,2530.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748828221628,0.78991,2530.7,2530.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828221925,20.31870721,2530.7,2530.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828222316,20.95910721,2530.7,2530.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828222917,20.95922034,2530.7,2530.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828223224,2.58122034,2530.7,2530.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828223727,3.85762034,2530.7,2530.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828227234,3.85775933,2530.7,2530.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828230230,0.79007,2530.2,2530.1,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1748828230933,1.94077576,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828231134,3.23507576,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828231439,1.94077576,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828231735,0.79007,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828232127,0.79004,2530.4,2530.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748828232327,0.79004,2530.4,2530.2,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1748828232524,3.8671,2530.6,2530.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748828232729,0.78998,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748828233135,3.99775,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748828233333,0.78998,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748828233539,0.78998,2530.5,2530.4,2.04559]
["bitfinex-derivatives","ETHF0:USTF0",1748828233833,1.1521321,2530.5,2530.4,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1748828234336,1.2943,2530.8,2530.4,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1748828234337,19.6733,2530.8,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748828234537,1.94211033,2530.7,2530.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748828235336,0.78991,2530.7,2530.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748828235631,1.9679,2530.9,2530.6,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748828235835,1.15253848,2530.8,2530.7,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748828236032,0.78988,2530.8,2530.7,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748828236229,1.94241904,2530.8,2530.7,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748828236940,1.94253357,2530.8,2530.7,9.28431]
["bitfinex-derivatives","ETHF0:USTF0",1748828237142,0.78988,2530.8,2530.7,9.28431]
["bitfinex-derivatives","ETHF0:USTF0",1748828237639,3.21372417,2531.1,2530.7,8.4944]
["bitfinex-derivatives","ETHF0:USTF0",1748828237837,1.1527556,2531.0,2530.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748828238143,1.9426056,2530.9,2530.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748828238441,1.9426056,2530.9,2530.8,1.38059789]
["bitfinex-derivatives","ETHF0:USTF0",1748828238938,1.9426056,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828239536,1.9426056,2530.9,2530.7,8.02871]
["bitfinex-derivatives","ETHF0:USTF0",1748828239739,0.78985,2530.9,2530.7,8.02871]
["bitfinex-derivatives","ETHF0:USTF0",1748828240136,0.78988,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828240336,0.78988,2530.8,2530.7,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748828240536,0.78988,2530.8,2530.7,7.30849789]
["bitfinex-derivatives","ETHF0:USTF0",1748828241544,1.94284774,2530.8,2530.7,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748828241736,5.15064774,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828242442,5.84014774,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828242643,6.07280313,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828243142,11.07280313,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828243340,10.84014774,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828243537,11.07279008,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828243740,13.42144746,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828243941,14.7409475,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828244442,14.50831529,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828244642,14.74090857,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828244845,14.74088715,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828245138,14.74023306,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828245342,14.50765999,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828245544,14.74022847,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828246345,14.50765999,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828246735,14.74020283,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828246940,14.74014228,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828247141,14.50757046,2530.8,2530.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828247342,0.79007,2530.2,2530.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828247644,0.7901,2530.1,2530.0,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748828249850,0.7901,2530.1,2530.0,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748828252147,0.7901,2530.1,2530.0,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748828253146,0.7901,2530.1,2530.0,6.46603]
["bitfinex-derivatives","ETHF0:USTF0",1748828253346,0.7901,2530.1,2530.0,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1748828254649,0.7901,2530.1,2530.0,5.74659789]
["bitfinex-derivatives","ETHF0:USTF0",1748828255151,0.7901,2530.1,2530.0,2.53879789]
["bitfinex-derivatives","ETHF0:USTF0",1748828261352,0.7901,2530.1,2530.0,1.23129789]
["bitfinex-derivatives","ETHF0:USTF0",1748828261553,2.1245,2530.1,2530.0,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828262353,0.7901,2530.1,2530.0,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828262553,0.7901,2530.1,2530.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828262749,0.7901,2530.1,2530.0,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828263052,0.7901,2530.1,2530.0,1.89839789]
["bitfinex-derivatives","ETHF0:USTF0",1748828263756,0.79008,2530.2,2530.0,1.89839789]
["bitfinex-derivatives","ETHF0:USTF0",1748828264056,19.16808,2530.2,2530.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748828264659,19.16808,2530.2,2530.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748828265157,19.16808,2530.2,2530.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748828266953,0.79006,2530.3,2530.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748828267150,0.79007,2530.2,2530.1,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1748828267347,0.79007,2530.2,2530.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748828267957,0.79007,2530.2,2530.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748828268760,1.94249788,2530.2,2530.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748828268960,1.94249788,2530.2,2530.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748828269257,0.7901,2530.1,2530.0,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828269560,1.94253682,2530.1,2530.0,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828269857,1.94253682,2530.1,2530.0,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1748828271257,1.94253682,2530.1,2530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828272960,1.15243682,2530.1,2530.0,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1748828273260,1.15243682,2530.1,2530.0,2.60693]
["bitfinex-derivatives","ETHF0:USTF0",1748828274560,1.94253682,2530.1,2530.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748828274858,1.94253682,2530.1,2530.0,2.60693]
["bitfinex-derivatives","ETHF0:USTF0",1748828275256,1.94253682,2530.1,2530.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748828277059,1.94253682,2530.1,2530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828277255,3.48389866,2530.1,2530.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828277460,0.7902,2529.8,2529.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828277651,1.94263682,2529.8,2529.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828277856,1.94263682,2529.8,2529.7,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828278664,0.7902,2529.8,2529.7,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828278960,1.94487285,2529.8,2529.7,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828280365,1.94487285,2529.8,2529.7,1.29615417]
["bitfinex-derivatives","ETHF0:USTF0",1748828280565,1.94444527,2529.8,2529.7,1.29615417]
["bitfinex-derivatives","ETHF0:USTF0",1748828280765,1.94444527,2529.8,2529.7,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828281859,1.15424527,2529.8,2529.7,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828282065,1.94444527,2529.8,2529.7,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828282660,1.94444527,2529.8,2529.7,1.29615417]
["bitfinex-derivatives","ETHF0:USTF0",1748828282855,1.94444527,2529.8,2529.7,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828283666,1.15424527,2529.8,2529.7,1.29615417]
["bitfinex-derivatives","ETHF0:USTF0",1748828283863,1.15424527,2529.8,2529.7,2.63085417]
["bitfinex-derivatives","ETHF0:USTF0",1748828284069,1.94443527,2529.8,2529.7,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828284366,1.94443527,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828284367,3.49800285,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828284762,3.26583527,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828284965,3.49799188,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828285161,3.26583527,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828285366,1.15424527,2529.8,2529.7,1.36685206]
["bitfinex-derivatives","ETHF0:USTF0",1748828285561,1.94444527,2529.8,2529.7,1.91932206]
["bitfinex-derivatives","ETHF0:USTF0",1748828286665,1.15424527,2529.8,2529.7,2.70955206]
["bitfinex-derivatives","ETHF0:USTF0",1748828286865,19.16614,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748828287068,20.31936805,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748828287366,0.79016,2529.9,2529.8,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1748828288358,0.79016,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748828288567,0.79016,2529.9,2529.8,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1748828289365,0.7902,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828289571,2.7154,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828289768,3.86900727,2529.8,2529.7,1.36685206]
["bitfinex-derivatives","ETHF0:USTF0",1748828290069,3.86900727,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828290266,3.86900727,2529.8,2529.7,1.36685206]
["bitfinex-derivatives","ETHF0:USTF0",1748828290668,3.86900727,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828291565,3.86900727,2529.8,2529.7,1.36685206]
["bitfinex-derivatives","ETHF0:USTF0",1748828291973,3.86894049,2529.8,2529.7,1.36685206]
["bitfinex-derivatives","ETHF0:USTF0",1748828292267,3.86894049,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828292473,3.86894049,2529.8,2529.7,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828292866,1.15354049,2529.8,2529.7,1.36685206]
["bitfinex-derivatives","ETHF0:USTF0",1748828293064,1.15354049,2529.8,2529.7,2.73575206]
["bitfinex-derivatives","ETHF0:USTF0",1748828293464,1.94374049,2529.8,2529.7,1.94552206]
["bitfinex-derivatives","ETHF0:USTF0",1748828294070,1.94374049,2529.8,2529.7,2.73575206]
["bitfinex-derivatives","ETHF0:USTF0",1748828294459,1.94374049,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828295164,3.28274049,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828297968,3.51492736,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828298272,3.51486642,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828298469,3.28274049,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828299069,21.65574049,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828299375,21.65556179,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828300773,21.65554133,2529.8,2529.7,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828303172,1.15334133,2529.8,2529.7,1.36685206]
["bitfinex-derivatives","ETHF0:USTF0",1748828303776,1.15334133,2529.8,2529.7,2.02295206]
["bitfinex-derivatives","ETHF0:USTF0",1748828304374,1.94354133,2529.8,2529.7,1.23272206]
["bitfinex-derivatives","ETHF0:USTF0",1748828304977,1.94354133,2529.8,2529.7,2.10502206]
["bitfinex-derivatives","ETHF0:USTF0",1748828305177,1.94369993,2529.8,2529.7,3.39525206]
["bitfinex-derivatives","ETHF0:USTF0",1748828305974,1.15349993,2529.8,2529.7,6.60305206]
["bitfinex-derivatives","ETHF0:USTF0",1748828306571,0.79017,2529.9,2529.8,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748828306778,1.94394491,2529.9,2529.8,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1748828307377,1.15377491,2529.9,2529.8,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1748828308276,1.94390709,2529.9,2529.8,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1748828308577,1.15374709,2529.9,2529.8,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1748828308774,1.94390709,2529.9,2529.8,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1748828308976,1.15374709,2529.9,2529.8,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1748828309483,0.79008,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748828309680,3.99783,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748828309978,20.3136939,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748828310280,20.3136939,2530.4,2530.3,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1748828311289,1.9436939,2530.4,2530.3,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1748828311487,1.1536839,2530.4,2530.3,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1748828311788,1.9436939,2530.4,2530.3,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1748828311984,1.1536839,2530.4,2530.3,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1748828312490,0.78991,2530.7,2530.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748828312685,19.15792,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748828312891,20.31012235,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748828313194,19.52020235,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748828313694,1.15220235,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748828313895,19.52020235,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748828314095,1.15220235,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748828314295,0.78991,2530.8,2530.6,4.81492]
["bitfinex-derivatives","ETHF0:USTF0",1748828314496,0.78991,2530.8,2530.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748828314696,0.78987,2530.9,2530.7,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1748828315190,0.00592417,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748828315391,20.3128328,2531.1,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748828315591,19.16172417,2531.1,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748828316090,18.37192417,2531.1,2530.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748828316393,7.62978002,2531.0,2530.3,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748828316593,0.79001,2530.4,2530.3,7.30249789]
["bitfinex-derivatives","ETHF0:USTF0",1748828316792,0.79001,2530.4,2530.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828316793,20.30479504,2530.4,2530.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828317202,20.19798504,2530.4,2530.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828317401,20.98799504,2530.4,2530.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828317601,20.19798504,2530.4,2530.3,0.86073789]
["bitfinex-derivatives","ETHF0:USTF0",1748828317803,0.6832,2530.4,2530.3,0.86073789]
["bitfinex-derivatives","ETHF0:USTF0",1748828318104,1.83291788,2530.4,2530.3,0.86073789]
["bitfinex-derivatives","ETHF0:USTF0",1748828318395,19.6619,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748828318601,20.81160264,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748828319301,19.51470264,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748828320190,20.30465264,2530.6,2530.4,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1748828320396,19.15495,2530.6,2530.4,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1748828320996,0.1975,2530.5,2530.4,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1748828322904,0.1975,2530.5,2530.4,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1748828324999,0.98748,2530.5,2530.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748828325403,0.98748,2530.5,2530.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828325600,4.064683,2530.5,2530.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828326006,2.1252,2530.5,2530.4,1.29001]
["bitfinex-derivatives","ETHF0:USTF0",1748828326201,0.1975,2530.5,2530.4,2.66101]
["bitfinex-derivatives","ETHF0:USTF0",1748828327909,0.98748,2530.5,2530.4,2.66101]
["bitfinex-derivatives","ETHF0:USTF0",1748828328210,0.1975,2530.5,2530.4,2.66101]
["bitfinex-derivatives","ETHF0:USTF0",1748828330011,0.98748,2530.5,2530.4,2.66101]
["bitfinex-derivatives","ETHF0:USTF0",1748828330613,2.13794363,2530.5,2530.4,2.66101]
["bitfinex-derivatives","ETHF0:USTF0",1748828330810,2.13794363,2530.5,2530.4,2.73170789]
["bitfinex-derivatives","ETHF0:USTF0",1748828331010,2.13794363,2530.5,2530.4,1.36070789]
["bitfinex-derivatives","ETHF0:USTF0",1748828331306,2.80330892,2530.5,2530.4,1.36070789]
["bitfinex-derivatives","ETHF0:USTF0",1748828331511,2.80330892,2530.5,2530.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828331811,2.80330892,2530.5,2530.4,1.36070789]
["bitfinex-derivatives","ETHF0:USTF0",1748828332615,2.01332892,2530.5,2530.4,1.36070789]
["bitfinex-derivatives","ETHF0:USTF0",1748828333312,0.1975,2530.5,2530.4,1.36070789]
["bitfinex-derivatives","ETHF0:USTF0",1748828333613,0.1975,2530.5,2530.4,4.56850789]
["bitfinex-derivatives","ETHF0:USTF0",1748828335407,0.98748,2530.5,2530.4,4.56850789]
["bitfinex-derivatives","ETHF0:USTF0",1748828335706,2.33528,2530.5,2530.4,1.36070789]
["bitfinex-derivatives","ETHF0:USTF0",1748828336914,2.33528,2530.5,2530.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828337113,4.1691853,2530.5,2530.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828337610,4.1691853,2530.5,2530.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828337813,4.1691853,2530.5,2530.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828338117,4.1691853,2530.5,2530.4,1.36070789]
["bitfinex-derivatives","ETHF0:USTF0",1748828338913,4.16973646,2530.5,2530.4,1.36070789]
["bitfinex-derivatives","ETHF0:USTF0",1748828339412,3.37975646,2530.5,2530.4,1.36070789]
["bitfinex-derivatives","ETHF0:USTF0",1748828340212,3.37994706,2530.5,2530.4,1.36070789]
["bitfinex-derivatives","ETHF0:USTF0",1748828340805,2.69794706,2530.5,2530.4,1.36070789]
["bitfinex-derivatives","ETHF0:USTF0",1748828341109,3.48792706,2530.5,2530.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828341414,8.71943134,2530.5,2530.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828342108,12.02882859,2530.5,2529.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828342308,0.7902,2529.8,2529.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828342711,1.15184989,2529.8,2529.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828342913,3.32374989,2529.8,2529.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828343207,2.53354989,2529.8,2529.7,0.79615417]
["bitfinex-derivatives","ETHF0:USTF0",1748828344113,1.15184989,2529.8,2529.7,0.79615417]
["bitfinex-derivatives","ETHF0:USTF0",1748828344312,1.3406,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748828344512,2.61629888,2530.1,2529.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828344708,1.15147888,2530.0,2529.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828344914,1.3817,2530.0,2529.9,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828345418,19.0307,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748828345615,20.1825245,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748828345915,1.1518245,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748828346317,24.98946,2530.3,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748828346616,1.15196161,2530.2,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748828347016,1.94203161,2530.2,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748828348016,24.98945,2530.3,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748828348217,1.15193455,2530.2,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748828348417,3.2078,2530.7,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748828348613,0.78995,2530.6,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748828348916,1.15199698,2530.6,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748828349116,1.94194698,2530.6,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748828349519,1.15199698,2530.6,2530.5,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748828349718,18.355,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748828350021,19.70490783,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748828350220,2.13975783,2530.9,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748828350421,1.94228783,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748828351317,1.15240783,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748828351922,0.1975,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748828352220,1.34979957,2530.9,2530.8,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1748828352424,0.1975,2530.9,2530.8,2.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748828353525,0.98735,2530.9,2530.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748828353717,0.78988,2530.8,2530.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748828353917,2.16288,2530.8,2530.7,4.80891]
["bitfinex-derivatives","ETHF0:USTF0",1748828354118,1.373,2530.8,2530.7,4.80891]
["bitfinex-derivatives","ETHF0:USTF0",1748828354314,2.16288,2530.8,2530.7,4.80891]
["bitfinex-derivatives","ETHF0:USTF0",1748828354513,1.373,2530.8,2530.7,4.80891]
["bitfinex-derivatives","ETHF0:USTF0",1748828355625,1.373,2530.8,2530.7,5.30891]
["bitfinex-derivatives","ETHF0:USTF0",1748828355829,0.1975,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748828356029,0.1975,2530.9,2530.8,2.04088]
["bitfinex-derivatives","ETHF0:USTF0",1748828357427,0.1975,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748828358133,0.98735,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748828358527,0.1975,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748828359428,0.1975,2530.9,2530.8,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1748828359824,0.1975,2530.9,2530.8,7.04708]
["bitfinex-derivatives","ETHF0:USTF0",1748828360032,0.78967,2531.5,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748828360228,0.78966,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748828360531,19.13766,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748828361436,0.7897,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748828362030,2.0608,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748828363031,1.2711,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748828364439,1.2711,2531.4,2531.2,0.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1748828364626,0.6638,2531.3,2531.2,0.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1748828365536,1.45353,2531.3,2531.2,0.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1748828365738,2.74123,2531.3,2531.2,0.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1748828366039,1.9515,2531.3,2531.2,0.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1748828366237,2.74123,2531.3,2531.2,0.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1748828366634,1.9515,2531.3,2531.2,0.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1748828367644,2.74123,2531.3,2531.2,0.79566417]
["bitfinex-derivatives","ETHF0:USTF0",1748828367844,2.74123,2531.3,2531.2,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828369348,21.08323,2531.3,2531.2,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828369739,0.78985,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828370145,18.342,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828370344,19.13185,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828370850,19.75725,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828371552,19.75725,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828371845,18.9674,2530.9,2530.8,1.36057789]
["bitfinex-derivatives","ETHF0:USTF0",1748828372346,18.9664,2530.9,2530.8,1.36057789]
["bitfinex-derivatives","ETHF0:USTF0",1748828372742,19.75625,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828374049,19.75625,2530.9,2530.8,1.36057789]
["bitfinex-derivatives","ETHF0:USTF0",1748828374246,19.75625,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828376251,19.75625,2530.9,2530.8,1.36057789]
["bitfinex-derivatives","ETHF0:USTF0",1748828376553,20.90735941,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828377455,20.90735941,2530.9,2530.8,1.36057789]
["bitfinex-derivatives","ETHF0:USTF0",1748828377951,20.90735941,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828378654,20.90735941,2530.9,2530.8,1.36057789]
["bitfinex-derivatives","ETHF0:USTF0",1748828378858,1.777796,2530.9,2530.8,1.36057789]
["bitfinex-derivatives","ETHF0:USTF0",1748828379057,1.152396,2530.9,2530.8,4.56837789]
["bitfinex-derivatives","ETHF0:USTF0",1748828380253,1.942246,2530.9,2530.8,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748828380454,1.942246,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828380949,1.942246,2530.9,2530.8,1.20739789]
["bitfinex-derivatives","ETHF0:USTF0",1748828382348,2.597946,2530.9,2530.8,1.20739789]
["bitfinex-derivatives","ETHF0:USTF0",1748828382551,2.597946,2530.9,2530.8,0.70739789]
["bitfinex-derivatives","ETHF0:USTF0",1748828382754,2.597946,2530.9,2530.8,1.20739789]
["bitfinex-derivatives","ETHF0:USTF0",1748828383156,1.44555,2530.9,2530.8,1.20739789]
["bitfinex-derivatives","ETHF0:USTF0",1748828383356,2.59854945,2530.9,2530.8,1.20739789]
["bitfinex-derivatives","ETHF0:USTF0",1748828386861,2.59854945,2530.9,2530.8,1.99727789]
["bitfinex-derivatives","ETHF0:USTF0",1748828387660,2.59886263,2530.9,2530.8,1.99727789]
["bitfinex-derivatives","ETHF0:USTF0",1748828390065,1.80901263,2530.9,2530.8,1.99727789]
["bitfinex-derivatives","ETHF0:USTF0",1748828390663,1.15331263,2530.9,2530.8,1.99727789]
["bitfinex-derivatives","ETHF0:USTF0",1748828392062,2.06474,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748828392265,3.21836443,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748828394267,0.78985,2530.9,2530.8,1.99725789]
["bitfinex-derivatives","ETHF0:USTF0",1748828394572,1.94347443,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828394764,4.18038273,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828394963,3.94947443,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828395469,4.1803824,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828395670,4.18056421,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828395865,3.94947443,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828396064,4.18053869,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828396266,4.18054942,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828396462,4.18187294,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828396667,4.18187659,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828396867,7.38967659,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828397066,7.3896525,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828397269,7.38965047,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828397465,7.38965126,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828397674,7.38965269,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828398071,7.38958825,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828398465,7.15859795,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828399067,7.38974363,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828399270,7.15874796,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828399571,7.38974553,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828399964,7.38973424,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828400272,7.15874796,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828400478,7.38973607,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828400867,4.18193607,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828401067,3.95094796,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828401365,22.51590301,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828401668,22.51589897,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828401864,22.28494796,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828402673,22.51589013,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828402871,3.55269179,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828403069,1.38605243,2530.9,2530.8,4.86657789]
["bitfinex-derivatives","ETHF0:USTF0",1748828403273,1.15509796,2530.9,2530.8,10.36657789]
["bitfinex-derivatives","ETHF0:USTF0",1748828403567,19.12277,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748828403772,20.27791989,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748828403961,1.15514989,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748828404161,19.48814989,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748828404373,1.15514989,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748828404873,1.94490989,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748828405060,0.78979,2531.1,2531.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748828405265,0.78982,2531.0,2530.9,5.43975]
["bitfinex-derivatives","ETHF0:USTF0",1748828405471,19.12182,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748828405675,20.27671392,2531.1,2531.0,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748828405874,20.27671392,2531.1,2531.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748828407476,20.27671392,2531.1,2531.0,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748828408077,19.12182,2531.1,2531.0,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748828408275,20.27671226,2531.1,2531.0,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748828408475,1.94471226,2531.1,2531.0,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748828408786,20.27471226,2531.1,2531.0,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748828409778,1.94471226,2531.1,2531.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748828409978,0.78982,2531.0,2530.9,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748828410175,1.94457318,2531.0,2530.9,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748828410372,0.78982,2531.0,2530.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748828410675,1.94454541,2531.0,2530.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748828411079,3.21354541,2531.0,2530.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748828411375,0.78985,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828411573,3.21357541,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828412578,3.2112822,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828413075,3.44175344,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828413278,3.2112822,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828413680,21.5392822,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828414270,20.2702822,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828415178,20.2702822,2530.9,2530.8,0.72689789]
["bitfinex-derivatives","ETHF0:USTF0",1748828415579,20.2702822,2530.9,2530.8,1.22689789]
["bitfinex-derivatives","ETHF0:USTF0",1748828416080,20.27009495,2530.9,2530.8,1.22689789]
["bitfinex-derivatives","ETHF0:USTF0",1748828416975,20.27026164,2530.9,2530.8,1.22689789]
["bitfinex-derivatives","ETHF0:USTF0",1748828417174,20.26926164,2530.9,2530.8,1.22689789]
["bitfinex-derivatives","ETHF0:USTF0",1748828417777,20.26926164,2530.9,2530.8,2.56209789]
["bitfinex-derivatives","ETHF0:USTF0",1748828418073,20.49970929,2530.9,2530.8,2.56209789]
["bitfinex-derivatives","ETHF0:USTF0",1748828418275,20.26926164,2530.9,2530.8,2.56209789]
["bitfinex-derivatives","ETHF0:USTF0",1748828418983,20.26926164,2530.9,2530.8,1.22689789]
["bitfinex-derivatives","ETHF0:USTF0",1748828421389,20.26858276,2530.9,2530.8,1.22689789]
["bitfinex-derivatives","ETHF0:USTF0",1748828422183,20.49884066,2530.9,2530.8,1.22689789]
["bitfinex-derivatives","ETHF0:USTF0",1748828422379,20.26858276,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828422686,23.47638276,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828423590,20.26858276,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828424288,23.47638276,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828424789,20.49876148,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828424990,20.72888418,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828425193,20.72888372,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828425688,21.88023751,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828425892,20.49838251,2530.9,2530.8,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828427491,20.72852099,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828427690,20.49538251,2530.9,2530.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828428892,1.38153251,2530.9,2530.8,0.86057789]
["bitfinex-derivatives","ETHF0:USTF0",1748828429386,0.23017872,2530.9,2530.8,4.56837789]
["bitfinex-derivatives","ETHF0:USTF0",1748828429584,0.23017872,2530.9,2530.8,5.25447789]
["bitfinex-derivatives","ETHF0:USTF0",1748828430486,3.2078,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748828430686,1.15131896,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748828431086,1.15131896,2531.4,2531.3,3.48793]
["bitfinex-derivatives","ETHF0:USTF0",1748828432695,0.78963,2531.6,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748828432892,1.1507071,2531.5,2531.4,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1748828433896,1.9403671,2531.5,2531.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748828434393,1.9403671,2531.5,2531.4,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1748828434394,1.15042031,2531.5,2531.4,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1748828434701,0.00386868,2531.7,2531.6,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1748828435492,1.94376804,2531.7,2531.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748828435693,1.94376804,2531.7,2531.6,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1748828435894,1.15416804,2531.7,2531.6,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1748828436794,1.94376804,2531.7,2531.6,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1748828436995,1.15416804,2531.7,2531.6,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1748828437395,0.00386868,2531.7,2531.6,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1748828437999,0.79346868,2531.7,2531.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748828438195,1.94250323,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748828438402,0.79346868,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748828438795,0.79346868,2531.7,2531.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748828439001,0.78963,2531.6,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748828439201,0.79348868,2531.7,2531.5,41.58966]
["bitfinex-derivatives","ETHF0:USTF0",1748828439401,0.78963,2531.6,2531.5,41.58966]
["bitfinex-derivatives","ETHF0:USTF0",1748828439606,0.78963,2531.6,2531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748828440698,0.78969,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828440902,19.10469,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828441503,21.63425395,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828443003,21.63421603,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828444913,21.63321603,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828446811,21.63221603,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828447207,2.17099,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828447511,3.31950481,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828451418,3.54165648,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828451614,3.54164894,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828451815,3.3200359,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828452015,3.5421807,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828452218,3.54218155,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828453117,3.3200359,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828453517,3.54221533,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828453713,3.54224505,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828453913,3.3200359,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828454111,3.54224327,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828454522,8.54224327,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828455221,8.3200359,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828455513,8.54230462,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828455720,8.54230478,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828456128,8.32065017,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828457015,8.54297804,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828457314,8.32065017,2531.4,2531.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828457521,3.32065017,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828458524,6.52845017,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828458720,6.75087918,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828458922,3.32065017,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828459122,6.52845017,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828459422,5.37879,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828459824,6.52909215,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828460123,5.37879,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828460325,6.52909842,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828460817,5.37879,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828461224,6.52905598,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828461521,5.6012168,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828461720,6.52903312,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828462021,5.60121021,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828462524,24.83701377,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828462832,25.05944913,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828463324,25.05944786,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828463518,25.05942472,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828463723,25.05942442,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828463924,24.83699063,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828464222,25.05943422,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828464524,25.05946619,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828464821,25.05946535,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828465023,24.83699063,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828466419,24.83714353,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828466818,25.05963095,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828467023,24.83714353,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828467419,27.41572619,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828467727,27.41572528,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828467929,27.41572488,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828468121,27.41572782,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828468322,27.41572836,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828468528,27.19301506,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828469929,24.83714353,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828470827,25.05985416,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828471128,24.83714353,2531.4,2531.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828472529,24.83714353,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828475023,23.68679,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828475330,24.83899074,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828476328,25.06181082,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828476530,25.06181061,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828476724,25.06181,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828477124,24.83899074,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828477535,28.82599074,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828477726,10.52299074,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828477924,28.82599074,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828478124,10.52299074,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828478334,28.82599074,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828478733,31.96533719,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828479032,32.18825138,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828479230,29.04890493,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828479433,31.03605064,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828479633,32.18867709,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828480230,32.41159149,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828480431,32.18867709,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828480632,32.41152031,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828481033,32.41155856,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828481239,32.4115584,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828481538,32.41155935,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828482035,32.18867709,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828482235,32.41156211,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828482636,32.18867709,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828482836,32.38617709,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828483838,31.23355064,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828484033,32.61324996,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828484238,32.39041224,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828485636,32.61323358,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828485837,32.39041224,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828488339,32.39047284,2531.4,2531.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748828488531,0.78983,2530.9,2530.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748828488734,0.78989,2530.7,2530.6,0.64492417]
["bitfinex-derivatives","ETHF0:USTF0",1748828488938,19.08889,2530.7,2530.6,0.64492417]
["bitfinex-derivatives","ETHF0:USTF0",1748828489132,20.2458122,2530.7,2530.6,0.64492417]
["bitfinex-derivatives","ETHF0:USTF0",1748828489532,21.5866122,2530.7,2530.6,0.64492417]
["bitfinex-derivatives","ETHF0:USTF0",1748828489732,23.94853662,2530.7,2530.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828490938,24.17132167,2530.7,2530.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828491242,21.5866122,2530.7,2530.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828492234,20.2438122,2530.7,2530.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828492635,20.24187888,2530.7,2530.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828494644,20.46463825,2530.7,2530.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828494843,20.24187888,2530.7,2530.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828495340,20.24187888,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828496742,20.46463768,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828497043,20.46424784,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828497237,2.16724784,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828497438,20.46424784,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828499442,19.3096488,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828499636,20.46419554,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828500440,20.68719556,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828500644,20.46419554,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828501449,20.46417492,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828503041,20.68716998,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828503243,20.68639414,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828503439,20.46417492,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828504041,20.68639334,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828504243,20.68639506,2530.7,2530.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828504943,20.68639506,2530.7,2530.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748828504944,22.72610934,2530.7,2530.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748828505135,0.79005,2530.3,2530.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748828505540,1.94457612,2530.3,2530.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748828505738,0.79011,2530.1,2530.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748828506042,0.79014,2530.0,2529.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748828506446,1.01225608,2530.0,2529.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748828506741,1.94440183,2530.0,2529.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748828506944,1.15426183,2530.0,2529.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748828507244,20.23740183,2530.0,2529.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748828507638,20.23840183,2530.0,2529.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748828508042,20.23840183,2530.0,2529.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748828508243,19.44826183,2530.0,2529.9,8.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748828508442,18.294,2530.0,2529.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748828508636,18.294,2530.0,2529.9,3.89027]
["bitfinex-derivatives","ETHF0:USTF0",1748828508838,19.08414,2530.0,2529.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748828509042,18.294,2530.0,2529.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748828509247,19.28174,2530.0,2529.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748828509450,19.28174,2530.0,2529.9,3.17079789]
["bitfinex-derivatives","ETHF0:USTF0",1748828509946,0.98774,2530.0,2529.9,3.17079789]
["bitfinex-derivatives","ETHF0:USTF0",1748828510137,0.98774,2530.0,2529.9,8.96096789]
["bitfinex-derivatives","ETHF0:USTF0",1748828510138,0.1976,2530.0,2529.9,8.96096789]
["bitfinex-derivatives","ETHF0:USTF0",1748828511345,0.98774,2530.0,2529.9,8.96096789]
["bitfinex-derivatives","ETHF0:USTF0",1748828511742,0.98774,2530.0,2529.9,12.16876789]
["bitfinex-derivatives","ETHF0:USTF0",1748828512549,0.79009,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748828512750,0.79011,2530.1,2530.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748828513150,0.79011,2530.1,2530.0,7.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748828515051,0.79011,2530.1,2530.0,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748828515547,0.79598417,2530.3,2530.0,7.15753]
["bitfinex-derivatives","ETHF0:USTF0",1748828515748,0.79009,2530.2,2530.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748828515952,0.79599417,2530.3,2530.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748828516446,0.00592417,2530.3,2530.1,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748828516754,0.00592417,2530.3,2530.2,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1748828517052,0.00592417,2530.3,2530.2,7.15368]
["bitfinex-derivatives","ETHF0:USTF0",1748828517346,1.16004574,2530.3,2530.2,10.36148]
["bitfinex-derivatives","ETHF0:USTF0",1748828517542,0.00592417,2530.3,2530.2,10.36148]
["bitfinex-derivatives","ETHF0:USTF0",1748828519056,0.00592417,2530.3,2530.2,14.33748]
["bitfinex-derivatives","ETHF0:USTF0",1748828520343,0.2227588,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748828520546,1.0126888,2530.7,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748828520754,1.37740609,2530.7,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748828521055,1.15464729,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748828523154,1.5674588,2530.7,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748828523555,2.3573788,2530.7,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748828523850,1.5674588,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748828524056,0.2227588,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748828524656,1.37725727,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748828525751,0.2227588,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748828526557,0.2227588,2530.7,2530.5,0.86065789]
["bitfinex-derivatives","ETHF0:USTF0",1748828526757,0.2227588,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748828527057,1.37714711,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748828527859,0.2227588,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748828528959,1.37705234,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748828529562,4.58485234,2530.7,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828529761,2.61684354,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828529953,2.83903178,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828530260,1.82689354,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828530555,20.33006707,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828531157,20.33010923,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828531458,20.33014778,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828531661,21.12009742,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828531853,20.89784354,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828532158,26.34194751,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828532349,23.47643209,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828532551,23.69873053,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828533062,23.47643209,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828533360,23.69875866,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828533548,23.47643209,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828533753,23.69870985,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828533951,23.69871826,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828534257,5.47882821,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828534460,23.53654103,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828536158,23.53706127,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828536659,23.53745897,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828538258,24.32740897,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828538457,5.25745897,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828538656,23.53645897,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828539258,21.61945897,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828539460,22.40940897,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828541657,4.13040897,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828541862,22.40740897,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828543268,21.83894258,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828543763,3.78542529,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828543963,21.83894258,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828544359,22.06142545,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828544758,22.06145905,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828544958,22.06146079,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828546067,3.56294258,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828546367,22.06048759,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828546668,22.06048812,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828546968,22.06050773,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828547269,22.06051373,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828547568,22.06051444,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828547965,22.85046444,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828548169,22.62789258,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828548769,22.85046215,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828549071,22.85048247,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828549368,22.85048196,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828549867,22.85156131,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828550071,22.85156228,2530.6,2530.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828550261,22.85156228,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828550463,22.85156862,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828550768,22.85153603,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828550964,22.85147522,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828551167,22.85146952,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828551366,22.85147116,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828551568,22.85147199,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828552265,22.62897328,2530.6,2530.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828552566,22.62897328,2530.6,2529.9,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1748828552567,1.975,2530.5,2529.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748828552867,0.79011,2530.1,2529.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748828553070,19.42888445,2530.0,2529.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748828554267,19.42828055,2530.0,2529.9,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748828555170,19.42828055,2530.0,2529.9,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748828558476,18.273,2530.0,2529.9,3.20977]
["bitfinex-derivatives","ETHF0:USTF0",1748828558669,19.42827198,2530.0,2529.9,3.20977]
["bitfinex-derivatives","ETHF0:USTF0",1748828559272,19.42827198,2530.0,2529.9,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1748828561076,19.42827198,2530.0,2529.9,3.20977]
["bitfinex-derivatives","ETHF0:USTF0",1748828562576,19.42827379,2530.0,2529.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828562774,21.56451379,2530.0,2529.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828562971,21.56451821,2530.0,2529.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828563173,20.77437821,2530.0,2529.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828565080,19.6191,2530.0,2529.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828565279,20.77419889,2530.0,2529.8,0.79612417]
["bitfinex-derivatives","ETHF0:USTF0",1748828565472,2.41119889,2529.9,2529.8,0.79612417]
["bitfinex-derivatives","ETHF0:USTF0",1748828567480,2.41117363,2529.9,2529.8,0.79612417]
["bitfinex-derivatives","ETHF0:USTF0",1748828568277,2.41117363,2529.9,2529.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828568478,2.41117363,2529.9,2529.8,0.79612417]
["bitfinex-derivatives","ETHF0:USTF0",1748828569283,2.41117363,2529.9,2529.8,0.86682206]
["bitfinex-derivatives","ETHF0:USTF0",1748828570571,2.41117363,2529.9,2529.8,1.36682206]
["bitfinex-derivatives","ETHF0:USTF0",1748828571684,1.2561,2529.9,2529.8,1.36682206]
["bitfinex-derivatives","ETHF0:USTF0",1748828571882,2.41130467,2529.9,2529.8,1.36682206]
["bitfinex-derivatives","ETHF0:USTF0",1748828572184,1.15520467,2529.9,2529.8,1.36682206]
["bitfinex-derivatives","ETHF0:USTF0",1748828572373,19.42120467,2529.9,2529.8,1.36682206]
["bitfinex-derivatives","ETHF0:USTF0",1748828575784,20.80300467,2529.9,2529.8,1.36682206]
["bitfinex-derivatives","ETHF0:USTF0",1748828576184,20.80320674,2529.9,2529.8,1.36682206]
["bitfinex-derivatives","ETHF0:USTF0",1748828577383,21.59337674,2529.9,2529.8,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828577684,20.80320674,2529.9,2529.8,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828577884,20.80320674,2529.9,2529.8,1.36682206]
["bitfinex-derivatives","ETHF0:USTF0",1748828578084,20.80320674,2529.9,2529.8,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828578986,20.80320674,2529.9,2529.8,1.36682206]
["bitfinex-derivatives","ETHF0:USTF0",1748828579190,21.02589797,2529.9,2529.8,1.36682206]
["bitfinex-derivatives","ETHF0:USTF0",1748828579489,20.80320674,2529.9,2529.8,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828579893,20.80320674,2529.9,2529.8,1.36682206]
["bitfinex-derivatives","ETHF0:USTF0",1748828580091,20.80320674,2529.9,2529.8,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828580290,21.59337674,2529.9,2529.8,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828580491,21.5948833,2529.9,2529.8,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828581985,21.81760465,2529.9,2529.8,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828582191,21.81760262,2529.9,2529.8,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828582390,21.25015549,2529.9,2529.8,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828582592,21.02743519,2529.9,2529.8,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828582890,21.25015652,2529.9,2529.8,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828583288,21.25013394,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828583491,21.25013417,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828583691,21.25013431,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828583893,22.04030431,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828584393,21.81760519,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828584995,22.04030869,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828585200,21.25011691,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828585491,22.04028691,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828585694,21.25011691,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828585996,21.81760519,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828586192,22.04028168,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828586391,21.81760519,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828586890,3.55160519,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828587087,21.81060519,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828587796,21.81004221,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828587993,22.03270478,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828588200,25.24050478,2529.9,2529.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828588495,25.24050478,2529.9,2529.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748828588496,0.79028,2529.6,2529.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748828588796,1.15635032,2529.5,2529.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748828588986,3.07035032,2529.5,2529.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748828589188,1.97583,2529.4,2528.4,3.93460761]
["bitfinex-derivatives","ETHF0:USTF0",1748828589387,3.2078,2528.8,2528.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828589590,0.6454,2528.7,2528.6,0.86720206]
["bitfinex-derivatives","ETHF0:USTF0",1748828589891,0.6454,2528.7,2528.6,2.18090206]
["bitfinex-derivatives","ETHF0:USTF0",1748828589892,18.258,2528.7,2528.6,2.18090206]
["bitfinex-derivatives","ETHF0:USTF0",1748828590489,18.258,2528.7,2528.6,2.11020417]
["bitfinex-derivatives","ETHF0:USTF0",1748828591788,0.00592417,2529.2,2528.6,2.11020417]
["bitfinex-derivatives","ETHF0:USTF0",1748828591789,0.00592417,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748828592388,0.00592417,2529.2,2529.1,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1748828593097,0.00592417,2529.2,2529.1,8.42202]
["bitfinex-derivatives","ETHF0:USTF0",1748828593793,22.25704,2529.7,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748828594097,22.25704,2529.7,2529.6,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748828595395,22.25604,2529.7,2529.6,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748828595592,3.2078,2529.7,2529.6,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748828595792,3.2078,2529.7,2529.6,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1748828597295,0.6351,2529.8,2529.6,3.46687]
["bitfinex-derivatives","ETHF0:USTF0",1748828597797,2.0216,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748828598094,3.17587802,2529.8,2529.6,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1748828598295,2.0216,2529.8,2529.6,3.46685]
["bitfinex-derivatives","ETHF0:USTF0",1748828598998,2.0216,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828599297,1.36,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748828599797,1.36,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828600194,19.616,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828601691,2.51443116,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828601891,19.615,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828602600,20.76947512,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828603198,20.76947695,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828603398,19.615,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828603592,20.76951388,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828603898,19.615,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828604105,20.76951558,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828604292,19.615,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828604493,20.76955922,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828604894,19.615,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828605090,20.76955778,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828605295,19.615,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828605496,20.76960686,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828605701,20.7695933,2529.7,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828607800,20.7695933,2529.7,2529.6,1.36094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828608000,2.5145933,2529.7,2529.6,1.36094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828608308,20.7665933,2529.7,2529.6,1.36094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828610207,20.76678014,2529.7,2529.6,1.36094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828610404,21.55701014,2529.7,2529.6,1.36094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828610701,20.76678014,2529.7,2529.6,1.36094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828610908,20.76584096,2529.7,2529.6,1.36094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828614114,21.55607096,2529.7,2529.6,1.36094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828614511,20.76584096,2529.7,2529.6,1.36094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828614711,20.76592135,2529.7,2529.6,1.36094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828616325,20.76292135,2529.7,2529.6,1.36094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828616519,20.76290035,2529.7,2529.6,1.36094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828616724,19.608,2529.7,2529.6,1.36094789]
["bitfinex-derivatives","ETHF0:USTF0",1748828617019,0.22864606,2529.9,2529.6,3.77849789]
["bitfinex-derivatives","ETHF0:USTF0",1748828617213,0.22864606,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748828617723,0.22864606,2529.9,2529.8,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748828618024,0.22864606,2529.9,2529.8,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748828622822,0.22864606,2529.9,2529.8,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748828624421,0.22864606,2529.9,2529.8,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748828624724,2.17436968,2529.9,2529.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828624915,2.17436968,2529.9,2529.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828624916,0.79023,2529.7,2529.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828625121,0.79038,2529.3,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748828625421,19.5644,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748828625725,20.9187,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748828626228,22.0735651,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748828626625,20.9187,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748828627724,20.9187,2529.2,2528.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748828627922,20.9187,2529.2,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748828627923,1.15418613,2529.1,2528.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748828628128,1.3155,2529.0,2528.9,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1748828628327,2.46963674,2529.0,2528.9,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1748828628528,3.25957093,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828629128,3.25957093,2529.0,2528.9,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1748828629328,3.25957093,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828629726,2.46912093,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828630029,3.25957093,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828631223,2.46912093,2529.0,2528.9,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1748828631422,20.71312093,2529.0,2528.9,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1748828631623,19.5595,2529.0,2528.9,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1748828634426,20.34995,2529.0,2528.9,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1748828634924,20.34995,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828635432,20.34349354,2529.0,2528.9,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1748828635626,19.55304354,2529.0,2528.9,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1748828636032,20.34349354,2529.0,2528.9,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1748828636327,1.30904354,2529.0,2528.9,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1748828636522,19.55204354,2529.0,2528.9,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1748828639231,20.34249354,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828640333,19.55204354,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828640631,0.79048,2528.9,2528.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748828640832,0.79052,2528.8,2528.7,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748828641028,1.46662,2528.8,2528.7,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748828641231,0.6761,2528.8,2528.7,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748828641531,0.6761,2528.8,2528.7,4.49832]
["bitfinex-derivatives","ETHF0:USTF0",1748828642547,1.46662,2528.8,2528.7,4.49832]
["bitfinex-derivatives","ETHF0:USTF0",1748828643240,1.46662,2528.8,2528.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748828643440,1.46662,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828644250,1.46662,2528.8,2528.7,1.36124789]
["bitfinex-derivatives","ETHF0:USTF0",1748828644441,1.46662,2528.8,2528.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828646442,1.46662,2528.8,2528.7,1.36124789]
["bitfinex-derivatives","ETHF0:USTF0",1748828647347,19.70862,2528.8,2528.7,1.36124789]
["bitfinex-derivatives","ETHF0:USTF0",1748828647550,18.9181,2528.8,2528.7,1.36124789]
["bitfinex-derivatives","ETHF0:USTF0",1748828648354,19.70862,2528.8,2528.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828649347,18.9181,2528.8,2528.7,1.36124789]
["bitfinex-derivatives","ETHF0:USTF0",1748828650046,19.70862,2528.8,2528.7,1.36124789]
["bitfinex-derivatives","ETHF0:USTF0",1748828650650,19.70762,2528.8,2528.7,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828651442,19.70762,2528.8,2528.7,1.36124789]
["bitfinex-derivatives","ETHF0:USTF0",1748828652545,20.85991662,2528.8,2528.7,0.86124789]
["bitfinex-derivatives","ETHF0:USTF0",1748828653041,20.85998722,2528.8,2528.7,0.86124789]
["bitfinex-derivatives","ETHF0:USTF0",1748828653246,19.70762,2528.8,2528.7,0.86124789]
["bitfinex-derivatives","ETHF0:USTF0",1748828653446,3.2078,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748828653744,21.4478,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828654142,22.60159813,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828654348,0.79045,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828654543,5.15204813,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828655053,24.06414813,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828655852,5.82414813,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828656049,24.06414813,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828656448,26.42153971,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828656648,26.64531297,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828656851,26.64531282,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828657149,26.6453129,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828657545,26.64537866,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828657752,26.645385,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828657943,26.42153971,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828658352,26.64538581,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828658547,26.64537823,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828659043,27.77453971,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828659555,27.99832638,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828659852,27.77453971,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828660047,27.99832525,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828660442,27.99732525,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828661252,27.77353971,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828661454,9.53625561,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828661756,27.77525561,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828663148,27.99897795,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828663348,25.64158637,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828663547,27.99899188,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828663743,25.41786403,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828663948,27.99899935,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828664148,27.99899934,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828664451,27.77525561,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828664653,27.99900467,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828664848,27.77525561,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828665048,27.99900449,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828665854,27.99899436,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828666050,27.9989898,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828666255,27.99899034,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828666552,27.99899135,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828667253,27.77525088,2529.0,2528.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828667549,27.77525088,2529.0,2528.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828667757,25.4178593,2529.0,2528.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828667953,0.79055,2528.7,2528.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828668255,5.1538593,2528.7,2528.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828668953,20.1830593,2528.7,2528.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828669149,20.1830593,2528.7,2528.6,0.79650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828669452,19.3925093,2528.7,2528.6,0.79650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828669953,20.1830593,2528.7,2528.6,1.29650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828670153,1.94644104,2528.7,2528.6,1.29650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828670455,19.39289104,2528.7,2528.6,1.29650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828670657,1.15589104,2528.7,2528.6,1.29650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828671750,1.94644104,2528.7,2528.6,1.29650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828672854,1.15589104,2528.7,2528.6,1.29650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828673055,1.94644104,2528.7,2528.6,1.29650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828673254,1.15589104,2528.7,2528.6,1.29650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828673957,1.15589104,2528.7,2528.6,6.29650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828674560,0.7905,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748828674859,1.946554,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748828675060,1.946554,2528.9,2528.7,2.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748828675061,0.79052,2528.8,2528.7,3.39902]
["bitfinex-derivatives","ETHF0:USTF0",1748828675259,1.946574,2528.8,2528.7,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1748828677762,1.156054,2528.8,2528.7,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1748828677962,1.156054,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748828678264,0.79043,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748828678458,20.18028267,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748828678870,1.94611229,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748828681074,0.79046,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748828681275,1.94615229,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748828681575,1.15569229,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748828682669,1.94614229,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748828682875,1.15569229,2529.0,2528.9,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1748828683369,0.79044,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748828683569,1.94555047,2529.1,2529.0,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1748828684470,1.94555047,2529.1,2529.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748828684675,2.62255047,2529.1,2529.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748828684871,3.96935047,2529.1,2529.0,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1748828686476,1.15511047,2529.1,2529.0,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1748828687069,1.94553047,2529.1,2529.0,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1748828687570,0.79042,2529.1,2529.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748828687774,1.94520695,2529.1,2529.0,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1748828689878,1.15478695,2529.1,2529.0,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1748828690271,1.15478695,2529.1,2529.0,2.82235]
["bitfinex-derivatives","ETHF0:USTF0",1748828690974,22.90287,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828691184,24.05771214,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828691573,20.84991214,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828691976,19.69507,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828692176,2.62176834,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828693278,0.79041,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748828693478,0.79042,2529.1,2529.0,0.73969789]
["bitfinex-derivatives","ETHF0:USTF0",1748828693783,1.94511834,2529.1,2529.0,0.73969789]
["bitfinex-derivatives","ETHF0:USTF0",1748828694681,1.15469834,2529.1,2529.0,1.53014789]
["bitfinex-derivatives","ETHF0:USTF0",1748828694976,1.94511834,2529.1,2529.0,1.53014789]
["bitfinex-derivatives","ETHF0:USTF0",1748828695881,1.15469834,2529.1,2529.0,1.53014789]
["bitfinex-derivatives","ETHF0:USTF0",1748828696379,0.79042,2529.1,2529.0,1.53014789]
["bitfinex-derivatives","ETHF0:USTF0",1748828696580,1.94506072,2529.1,2529.0,1.53014789]
["bitfinex-derivatives","ETHF0:USTF0",1748828696881,1.94506072,2529.1,2529.0,0.86114789]
["bitfinex-derivatives","ETHF0:USTF0",1748828697080,1.94506072,2529.1,2529.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828697783,1.94506072,2529.1,2529.0,0.86114789]
["bitfinex-derivatives","ETHF0:USTF0",1748828699176,1.94506072,2529.1,2529.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828699483,0.79055,2528.7,2528.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828699684,0.79055,2528.7,2528.6,0.79650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828699872,1.37802628,2528.7,2528.6,1.29650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828700076,1.60139775,2528.7,2528.6,1.29650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828700485,3.29122628,2528.7,2528.6,1.29650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828700683,3.29130196,2528.7,2528.6,1.29650417]
["bitfinex-derivatives","ETHF0:USTF0",1748828701281,4.08185196,2528.7,2528.6,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828705189,4.08185196,2528.7,2528.6,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828707886,4.30494524,2528.7,2528.6,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828708087,4.08012601,2528.7,2528.6,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828709486,4.30298407,2528.7,2528.6,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828709689,4.30223234,2528.7,2528.6,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828710292,4.30203779,2528.7,2528.6,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828710587,22.52403654,2528.7,2528.6,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828710793,22.5248383,2528.7,2528.6,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828710993,22.52483798,2528.7,2528.6,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828711194,22.30137428,2528.7,2528.6,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828711394,22.52483191,2528.7,2528.6,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828711691,22.30037428,2528.7,2528.6,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828712288,22.29989208,2528.7,2528.6,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828712489,22.29989208,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828713193,22.523377,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828713392,21.37162734,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828713589,22.29990214,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828713795,22.52439511,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828714893,22.52439241,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828715094,25.50870214,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828715796,25.73219253,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828716096,25.7321795,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828716287,25.50870214,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828716493,25.73218539,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828716693,25.50824385,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828717498,25.73173338,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828718096,25.73178851,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828718300,25.50824385,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828718500,25.73178887,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828718897,25.50824385,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828719402,25.73181014,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828719602,25.73187828,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828720303,25.50624385,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828720692,25.95353457,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828720897,25.72986697,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828721093,25.72979746,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828721298,5.59659746,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828721902,23.81659746,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828722100,24.04074283,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828722704,24.04073817,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828722904,24.04073721,2528.7,2528.6,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828723201,4.80604746,2528.7,2528.6,0.86720206]
["bitfinex-derivatives","ETHF0:USTF0",1748828723407,3.65480868,2528.7,2528.6,0.86720206]
["bitfinex-derivatives","ETHF0:USTF0",1748828723899,3.65480868,2528.7,2528.6,1.36720206]
["bitfinex-derivatives","ETHF0:USTF0",1748828724403,3.65480868,2528.7,2528.6,2.67060206]
["bitfinex-derivatives","ETHF0:USTF0",1748828725305,0.44700868,2528.7,2528.6,2.67060206]
["bitfinex-derivatives","ETHF0:USTF0",1748828727508,0.44700868,2528.7,2528.6,5.87840206]
["bitfinex-derivatives","ETHF0:USTF0",1748828730709,3.2078,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748828730904,4.36074994,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748828731305,4.36074994,2529.1,2529.0,41.59045]
["bitfinex-derivatives","ETHF0:USTF0",1748828731611,3.2078,2529.1,2529.0,41.59045]
["bitfinex-derivatives","ETHF0:USTF0",1748828731814,3.2078,2529.1,2529.0,42.92575]
["bitfinex-derivatives","ETHF0:USTF0",1748828734116,3.2078,2529.4,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748828734309,3.2078,2529.4,2529.3,4.71836]
["bitfinex-derivatives","ETHF0:USTF0",1748828734508,3.2078,2529.4,2529.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748828734509,3.99813,2529.4,2529.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748828734711,3.99813,2529.4,2529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748828734712,3.2078,2529.4,2529.0,44.728]
["bitfinex-derivatives","ETHF0:USTF0",1748828734917,0.79043,2529.1,2529.0,45.51845]
["bitfinex-derivatives","ETHF0:USTF0",1748828735128,3.99823,2529.1,2529.0,45.51845]
["bitfinex-derivatives","ETHF0:USTF0",1748828735525,3.99823,2529.1,2529.0,45.58914789]
["bitfinex-derivatives","ETHF0:USTF0",1748828735730,3.99823,2529.1,2529.0,4.78914789]
["bitfinex-derivatives","ETHF0:USTF0",1748828736824,3.2078,2529.1,2529.0,4.78914789]
["bitfinex-derivatives","ETHF0:USTF0",1748828737426,1.3707,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748828738528,19.5807,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748828739230,20.37109,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748828739428,19.5807,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748828739929,20.37109,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748828740136,19.5807,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748828740330,0.79043,2529.1,2529.0,4.78912789]
["bitfinex-derivatives","ETHF0:USTF0",1748828740537,2.15023,2529.1,2529.0,4.78912789]
["bitfinex-derivatives","ETHF0:USTF0",1748828741537,1.3598,2529.1,2529.0,4.78912789]
["bitfinex-derivatives","ETHF0:USTF0",1748828741833,2.15023,2529.1,2529.0,4.78912789]
["bitfinex-derivatives","ETHF0:USTF0",1748828742833,2.15023,2529.1,2529.0,3.99869789]
["bitfinex-derivatives","ETHF0:USTF0",1748828743024,5.35803,2529.1,2529.0,3.99869789]
["bitfinex-derivatives","ETHF0:USTF0",1748828743228,5.35803,2529.1,2529.0,4.78915789]
["bitfinex-derivatives","ETHF0:USTF0",1748828743634,4.5676,2529.1,2529.0,4.78915789]
["bitfinex-derivatives","ETHF0:USTF0",1748828744835,1.3598,2529.1,2529.0,4.78915789]
["bitfinex-derivatives","ETHF0:USTF0",1748828745233,1.3598,2529.1,2529.0,5.28915789]
["bitfinex-derivatives","ETHF0:USTF0",1748828745639,18.206,2529.1,2529.0,5.28915789]
["bitfinex-derivatives","ETHF0:USTF0",1748828745835,18.206,2529.1,2529.0,6.61055789]
["bitfinex-derivatives","ETHF0:USTF0",1748828746235,0.6644,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828746434,18.8704,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828746941,0.6644,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828747142,0.79034,2529.4,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748828747640,3.2078,2529.7,2529.2,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1748828747942,20.14792311,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748828748142,18.99528,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748828748439,19.35792588,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748828748735,18.205,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748828748940,3.2078,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748828749242,22.56557792,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748828749630,5.15081792,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748828749840,22.56557792,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748828750039,4.36057792,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748828750540,3.2078,2529.7,2529.6,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1748828751440,5.15181057,2529.7,2529.6,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1748828751636,3.2078,2529.7,2529.6,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1748828753442,4.36147144,2529.7,2529.6,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1748828753642,0.69,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828753938,1.84346807,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828754138,0.69,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828755242,1.38972417,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828755443,1.15927716,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828755642,0.00592417,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828756943,0.79610417,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828757144,1.36012417,2529.9,2529.5,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748828757344,2.15031417,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828757642,0.79023,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748828757840,2.05113,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748828758040,0.79027,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748828758238,1.9333,2529.7,2529.5,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1748828758445,0.79027,2529.6,2529.5,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1748828758645,2.05117,2529.6,2529.5,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1748828759142,1.2609,2529.6,2529.5,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1748828760042,0.6724,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748828760344,0.6724,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828760648,1.26682417,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828761545,2.05700417,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828761749,0.79022,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828762045,2.05842,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828763046,2.71332,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828764743,0.79024,2529.7,2529.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828764941,5.88794,2529.7,2529.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828765149,6.25074519,2529.7,2529.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828765349,6.25074519,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828765550,7.04098519,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828765744,6.25074519,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828766049,5.0977,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828766442,6.25090018,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828766642,3.04310018,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828767048,3.8333762,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828767549,3.0431362,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828767754,21.2371362,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828767949,20.0839,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828768550,1.8899,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828768751,20.0829,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828770547,19.4492,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828772251,1.2562,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828772456,19.4482,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748828772754,19.4482,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748828772952,0.6549,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828773355,1.80891526,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828774252,3.92702526,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828774449,3.13681526,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828775658,3.13806172,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828775955,3.13805986,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828776851,1.15525986,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828780153,1.25612417,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828780354,3.20256574,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828780754,2.41238574,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828781061,3.20255574,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828781563,2.41238574,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828782462,3.20256574,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828783457,0.79021,2529.8,2529.7,0.86092789]
["bitfinex-derivatives","ETHF0:USTF0",1748828783663,3.22157157,2529.8,2529.7,0.86092789]
["bitfinex-derivatives","ETHF0:USTF0",1748828784060,2.43136157,2529.8,2529.7,0.86092789]
["bitfinex-derivatives","ETHF0:USTF0",1748828784464,1.2751,2529.8,2529.7,0.86092789]
["bitfinex-derivatives","ETHF0:USTF0",1748828784662,2.43188236,2529.8,2529.7,0.86092789]
["bitfinex-derivatives","ETHF0:USTF0",1748828784965,3.22209236,2529.8,2529.7,0.86092789]
["bitfinex-derivatives","ETHF0:USTF0",1748828786464,2.06531,2529.8,2529.7,0.86092789]
["bitfinex-derivatives","ETHF0:USTF0",1748828786668,3.22219823,2529.8,2529.7,0.86092789]
["bitfinex-derivatives","ETHF0:USTF0",1748828786966,2.43198823,2529.8,2529.7,0.86092789]
["bitfinex-derivatives","ETHF0:USTF0",1748828787861,3.22219823,2529.8,2529.7,0.86092789]
["bitfinex-derivatives","ETHF0:USTF0",1748828788360,3.22219823,2529.8,2529.7,0.86093789]
["bitfinex-derivatives","ETHF0:USTF0",1748828788560,3.22219823,2529.8,2529.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828788762,3.43039296,2529.8,2529.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828788960,3.43042796,2529.8,2529.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828789160,1.9757,2529.6,2529.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748828789367,3.99818,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828789565,21.3938,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828790060,22.55072507,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828790257,22.55072507,2529.3,2529.2,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1748828790460,19.34292507,2529.3,2529.2,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1748828792670,1.15692507,2529.3,2529.2,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1748828792860,19.34292507,2529.3,2529.2,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1748828793468,19.34121954,2529.3,2529.2,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1748828793773,23.33937954,2529.3,2529.2,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1748828794067,24.71817954,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828794474,24.71817954,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828795164,24.92615262,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828795371,24.71817954,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828796066,24.71729319,2529.3,2529.2,1.36108789]
["bitfinex-derivatives","ETHF0:USTF0",1748828797170,24.71729319,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828797571,23.56296,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828797873,24.71665678,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828798071,24.71665678,2529.3,2529.2,1.36108789]
["bitfinex-derivatives","ETHF0:USTF0",1748828798473,21.50885678,2529.3,2529.2,1.36108789]
["bitfinex-derivatives","ETHF0:USTF0",1748828798674,24.71665678,2529.3,2529.2,1.36108789]
["bitfinex-derivatives","ETHF0:USTF0",1748828799877,24.71665678,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828801974,23.56296,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828802276,24.71603145,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828802476,24.71603145,2529.3,2529.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828805281,5.73967145,2529.3,2529.2,0.86108789]
["bitfinex-derivatives","ETHF0:USTF0",1748828805473,21.50623145,2529.3,2529.2,0.86108789]
["bitfinex-derivatives","ETHF0:USTF0",1748828805783,20.35316,2529.3,2529.2,0.86108789]
["bitfinex-derivatives","ETHF0:USTF0",1748828805976,21.50588943,2529.3,2529.2,0.86108789]
["bitfinex-derivatives","ETHF0:USTF0",1748828806473,21.50592893,2529.3,2529.2,0.86108789]
["bitfinex-derivatives","ETHF0:USTF0",1748828806770,2.53156893,2529.3,2529.2,0.86108789]
["bitfinex-derivatives","ETHF0:USTF0",1748828806977,18.183,2529.3,2529.2,2.77578789]
["bitfinex-derivatives","ETHF0:USTF0",1748828807378,18.183,2529.3,2529.2,3.27578789]
["bitfinex-derivatives","ETHF0:USTF0",1748828808177,18.97336,2529.3,2529.2,3.27578789]
["bitfinex-derivatives","ETHF0:USTF0",1748828808682,18.183,2529.3,2529.2,2.48539789]
["bitfinex-derivatives","ETHF0:USTF0",1748828808882,18.183,2529.3,2529.2,3.27578789]
["bitfinex-derivatives","ETHF0:USTF0",1748828809379,18.97336,2529.3,2529.2,3.27578789]
["bitfinex-derivatives","ETHF0:USTF0",1748828809982,0.79036,2529.3,2529.2,1.22289789]
["bitfinex-derivatives","ETHF0:USTF0",1748828810281,18.97236,2529.3,2529.2,2.01328789]
["bitfinex-derivatives","ETHF0:USTF0",1748828811181,20.12597083,2529.3,2529.2,2.01328789]
["bitfinex-derivatives","ETHF0:USTF0",1748828812579,20.12597083,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828813272,20.81417083,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828814976,0.79055,2528.7,2528.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828815274,18.97055,2528.7,2528.6,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828815473,1.9766,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748828815674,3.2078,2528.2,2527.4,9.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748828815875,0.79085,2527.8,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748828816180,3.99862,2527.9,2527.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748828816382,0.79085,2527.8,2527.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748828816581,1.2586,2527.8,2527.6,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1748828816783,1.2586,2527.8,2527.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748828816973,2.41085597,2527.8,2527.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748828817379,3.2078,2527.9,2527.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748828817683,3.2078,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748828817881,1.26452417,2528.0,2527.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748828818182,0.79081,2527.9,2527.7,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1748828818783,18.18,2527.8,2527.7,2.09635]
["bitfinex-derivatives","ETHF0:USTF0",1748828820385,18.18,2527.8,2527.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748828820684,18.18,2527.8,2527.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748828820685,18.97085,2527.8,2527.6,1.92229]
["bitfinex-derivatives","ETHF0:USTF0",1748828820885,0.79086,2527.7,2527.6,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748828821081,2.13386,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828821283,2.77686,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828824791,2.77686,2527.7,2527.6,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828825484,1.986,2527.7,2527.6,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828825690,1.986,2527.7,2527.6,1.36158789]
["bitfinex-derivatives","ETHF0:USTF0",1748828826087,3.2078,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748828826383,21.3918,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748828826582,3.2078,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748828826988,21.3918,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748828827290,21.3918,2527.9,2527.8,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748828827990,18.184,2527.9,2527.8,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1748828828993,3.90182417,2528.0,2527.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748828829194,22.08582417,2528.0,2527.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748828829491,22.08582417,2528.0,2527.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748828829692,0.79083,2527.8,2527.7,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1748828829894,2.07612,2527.9,2527.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748828830095,0.79083,2527.8,2527.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748828830391,1.2853,2527.9,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748828830591,18.184,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748828832091,0.79084,2527.8,2527.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748828832286,20.26013,2527.9,2527.6,3.98069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828832591,20.26013,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748828832791,20.26013,2527.9,2527.7,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1748828832994,20.26013,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748828833195,19.4693,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748828833693,4.69261417,2528.0,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828833694,0.00592417,2528.0,2527.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748828834387,0.00592417,2528.0,2527.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748828834696,3.2078,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748828835191,3.2078,2528.3,2528.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748828835393,0.79071,2528.2,2528.1,4.70071]
["bitfinex-derivatives","ETHF0:USTF0",1748828836089,5.3318,2528.3,2528.1,4.70071]
["bitfinex-derivatives","ETHF0:USTF0",1748828836793,5.3318,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748828837091,4.5411,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748828837294,3.2078,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748828837488,0.89122417,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748828838195,1.68186417,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748828838496,6.17656417,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748828838695,6.17656417,2528.4,2528.1,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1748828838902,5.18822417,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748828839796,0.00592417,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748828840497,0.00592417,2528.4,2528.3,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1748828841395,0.20362417,2528.4,2528.3,1.47558]
["bitfinex-derivatives","ETHF0:USTF0",1748828842898,0.20362417,2528.4,2528.3,42.27558]
["bitfinex-derivatives","ETHF0:USTF0",1748828847800,0.20362417,2528.4,2528.3,42.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748828854100,1.2894,2528.7,2528.3,42.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748828854304,0.639,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748828854502,1.79139055,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748828854700,0.639,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748828855705,2.0229,2528.9,2528.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748828859207,0.63746868,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748828859408,3.16614082,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748828859606,0.00386868,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748828859808,0.00386868,2529.1,2529.0,4.69446]
["bitfinex-derivatives","ETHF0:USTF0",1748828861311,0.00386868,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748828861508,1.31936868,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748828862812,1.31936868,2529.1,2529.0,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1748828869220,0.00386868,2529.1,2529.0,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1748828869825,0.00386868,2529.1,2529.0,2.63156]
["bitfinex-derivatives","ETHF0:USTF0",1748828870619,0.00386868,2529.1,2529.0,2.70225789]
["bitfinex-derivatives","ETHF0:USTF0",1748828870823,5.0,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748828871121,3.99802,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828871122,3.2078,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828871328,4.36050787,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828871624,1.9116,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828871922,20.73908868,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828872227,0.7902,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748828872725,0.79021,2529.8,2529.7,41.59022]
["bitfinex-derivatives","ETHF0:USTF0",1748828873124,0.7902,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748828873821,3.99796,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748828874123,19.58683,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828874320,2.57379015,2530.1,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748828874525,19.58483,2530.1,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748828874726,0.6317,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828875026,21.9217725,2530.1,2529.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748828875324,21.9217725,2530.1,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748828875325,0.79023,2529.8,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748828875523,3.2078,2529.9,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748828875524,0.79024,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748828875726,0.79024,2529.7,2529.5,41.59028]
["bitfinex-derivatives","ETHF0:USTF0",1748828875928,0.6765,2529.6,2529.5,41.59028]
["bitfinex-derivatives","ETHF0:USTF0",1748828877819,0.6765,2529.6,2529.5,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1748828880330,0.79017,2530.0,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828880534,1.15225473,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748828880735,0.79015,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748828880922,20.10287526,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748828881827,19.31272526,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748828882528,1.15272526,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748828883336,1.94286526,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748828883632,0.79018,2529.9,2529.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748828883836,0.79021,2529.8,2529.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748828884129,0.79021,2529.8,2529.7,4.68824]
["bitfinex-derivatives","ETHF0:USTF0",1748828884337,3.2078,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828884529,5.15105737,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828884826,0.79021,2529.8,2529.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748828885232,0.79024,2529.7,2529.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748828885431,1.44764,2529.7,2529.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748828886027,1.44764,2529.7,2529.6,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1748828887738,0.6574,2529.7,2529.6,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1748828889741,1.44764,2529.7,2529.6,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1748828890339,0.6574,2529.7,2529.6,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1748828891541,1.9428,2529.7,2529.6,4.68827]
["bitfinex-derivatives","ETHF0:USTF0",1748828892432,3.2078,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828892633,4.36188045,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828892839,4.36200404,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828893038,3.2078,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828893236,18.155,2530.1,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748828893237,18.7904,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748828893436,22.02016689,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748828893634,0.79011,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748828893838,1.94439689,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748828894345,0.79014,2530.0,2529.9,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1748828894646,3.27232689,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748828894842,3.27232689,2530.0,2529.8,5.18719]
["bitfinex-derivatives","ETHF0:USTF0",1748828895041,3.12358689,2529.9,2529.8,5.18719]
["bitfinex-derivatives","ETHF0:USTF0",1748828895238,7.12156689,2529.9,2529.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828896246,7.32920903,2529.9,2529.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828896747,7.32920918,2529.9,2529.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828896946,7.12156689,2529.9,2529.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828897645,0.79039,2529.2,2529.1,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748828897843,0.79039,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748828898147,18.153,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828898739,19.30778352,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828899543,20.68108352,2529.3,2529.2,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1748828900745,19.5263,2529.3,2529.2,1.29039]
["bitfinex-derivatives","ETHF0:USTF0",1748828900951,21.47146978,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828901343,21.47147841,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828901544,24.67927841,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828902039,24.67927841,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828902245,27.03313662,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828902452,24.67927841,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828902946,24.67927841,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828903644,24.88701958,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828904047,24.88670593,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828904349,24.67927841,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828904546,24.8867056,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828904741,24.67927841,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828905252,24.88655184,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828905652,24.67927841,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828905852,24.88656197,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828906056,24.88656197,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828906354,24.67927841,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828906848,24.8866095,2529.3,2529.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828907152,24.88660994,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828907753,23.73179153,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828907953,24.67562918,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828908755,21.46782918,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828909153,24.67562918,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828910058,23.52446,2529.3,2529.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828910355,0.79049,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828910556,3.99829,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828911654,5.37429,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828914562,6.52500969,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828915059,6.52498031,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828915256,21.3618,2528.9,2528.8,0.86714206]
["bitfinex-derivatives","ETHF0:USTF0",1748828915454,3.2078,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828915654,21.3618,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828916763,22.15229,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828917062,23.40409,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828917361,24.55479913,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828918159,24.55479913,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828918858,24.55478142,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828919253,24.55478142,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828921859,21.34698142,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828922063,24.55478142,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828922967,24.86935123,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828923171,24.55510932,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828924369,24.55510932,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828924772,24.55410932,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828925265,24.55410932,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828927574,24.55689707,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828927968,24.7645992,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828928168,24.76459911,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828928370,24.76459741,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828928569,24.76459896,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828928769,24.76458975,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828928968,24.55689707,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828929175,24.76456805,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828929376,24.76486272,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828929770,24.55689707,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828930171,6.61181255,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828930369,24.55589707,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828931073,24.76381519,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828931577,24.76380088,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828931777,24.55589707,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828931970,24.55744388,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828932276,24.7653402,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828932574,24.76533851,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828932971,24.76483766,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828933171,24.76483036,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828933372,24.55701589,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828933971,24.76483479,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828934169,24.76483519,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828934977,21.55704604,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828935173,24.55701589,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828935777,5.15321589,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828935974,23.30421589,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828936381,23.30427276,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828936587,23.30427276,2528.9,2528.8,0.73982206]
["bitfinex-derivatives","ETHF0:USTF0",1748828936885,23.30327276,2528.9,2528.8,0.73982206]
["bitfinex-derivatives","ETHF0:USTF0",1748828937382,23.30327276,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828937780,24.57627276,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828938384,24.57644529,2528.9,2528.8,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828938579,24.78434602,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828938779,24.57644529,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828940488,26.9303035,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828940678,26.9308387,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828941989,27.13880826,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828942184,27.13880807,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828942390,26.9308387,2528.9,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828942883,1.97633,2528.8,2527.5,43.79760761]
["bitfinex-derivatives","ETHF0:USTF0",1748828943089,0.79071,2528.2,2528.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748828943283,20.09540049,2528.2,2528.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748828943480,22.04650049,2528.2,2528.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748828944081,20.76500049,2528.2,2528.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748828944282,20.09540049,2528.2,2528.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748828944985,1.15569049,2528.2,2528.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748828945190,1.15569049,2528.2,2528.1,6.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748828945384,1.15569049,2528.2,2528.1,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748828945684,0.00592417,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748828945892,1.16019289,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748828946081,1.16019289,2528.4,2528.3,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1748828946386,0.00592417,2528.4,2528.3,2.55308]
["bitfinex-derivatives","ETHF0:USTF0",1748828947490,0.79053,2528.8,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748828947692,0.79056,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748828947893,1.94503869,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748828948690,1.15447869,2528.7,2528.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748828948987,0.7906,2528.6,2528.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748828949181,18.149,2528.9,2528.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748828949382,0.7906,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748828949585,0.79052,2528.8,2528.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828949893,1.15442798,2528.7,2528.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748828950489,1.94497798,2528.7,2528.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748828950691,0.79055,2528.7,2528.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748828951691,18.93851,2528.9,2528.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828951888,20.09254539,2528.9,2528.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828952491,1.94454539,2528.9,2528.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828952688,1.15399185,2528.9,2528.8,0.86121789]
["bitfinex-derivatives","ETHF0:USTF0",1748828952887,1.94448185,2528.9,2528.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828953299,3.23868185,2528.9,2528.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828953590,3.90688185,2528.9,2528.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748828953787,0.79055,2528.7,2528.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748828953984,1.94454185,2528.7,2528.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748828954491,1.15399185,2528.7,2528.6,4.67958]
["bitfinex-derivatives","ETHF0:USTF0",1748828955891,1.94454185,2528.7,2528.6,4.67958]
["bitfinex-derivatives","ETHF0:USTF0",1748828956494,1.94454185,2528.7,2528.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748828956894,1.94454185,2528.7,2528.6,4.67958]
["bitfinex-derivatives","ETHF0:USTF0",1748828957097,20.22974,2528.8,2528.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748828957288,21.38354077,2528.8,2528.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748828957989,20.08934077,2528.8,2528.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748828958590,1.94434077,2528.8,2528.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748828958794,3.2078,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748828959100,3.99816,2529.3,2529.2,41.59039]
["bitfinex-derivatives","ETHF0:USTF0",1748828959396,3.2078,2529.3,2529.2,41.59039]
["bitfinex-derivatives","ETHF0:USTF0",1748828960586,3.99816,2529.3,2529.2,41.59039]
["bitfinex-derivatives","ETHF0:USTF0",1748828960992,3.99816,2529.3,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748828962484,4.66096,2529.3,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748828962990,0.7904,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748828963295,0.79043,2529.1,2529.0,4.55342417]
["bitfinex-derivatives","ETHF0:USTF0",1748828963497,0.79043,2529.1,2529.0,44.69492417]
["bitfinex-derivatives","ETHF0:USTF0",1748828964296,2.11471,2529.2,2529.0,44.69492417]
["bitfinex-derivatives","ETHF0:USTF0",1748828964896,2.11469,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748828965291,2.11469,2529.2,2529.0,45.48535417]
["bitfinex-derivatives","ETHF0:USTF0",1748828965487,0.79043,2529.1,2529.0,40.80592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828965688,2.06803,2529.1,2529.0,40.80592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828966099,20.20803,2529.1,2529.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828967797,20.20803,2529.1,2529.0,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828968893,0.79043,2529.1,2529.0,1.29636417]
["bitfinex-derivatives","ETHF0:USTF0",1748828969194,0.79043,2529.1,2529.0,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828969894,2.11793,2529.1,2529.0,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828970703,3.26396844,2529.1,2529.0,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828972397,19.28503844,2529.1,2529.0,1.29638417]
["bitfinex-derivatives","ETHF0:USTF0",1748828973297,20.07546844,2529.1,2529.0,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828974704,20.07683704,2529.1,2529.0,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748828975203,20.07683704,2529.1,2529.0,1.29638417]
["bitfinex-derivatives","ETHF0:USTF0",1748828976103,20.07683704,2529.1,2529.0,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828976900,20.07683704,2529.1,2529.0,1.36708206]
["bitfinex-derivatives","ETHF0:USTF0",1748828978105,23.28463704,2529.1,2529.0,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828978911,22.13723,2529.1,2529.0,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828979204,23.28472489,2529.1,2529.0,1.36708206]
["bitfinex-derivatives","ETHF0:USTF0",1748828979405,23.28472489,2529.1,2529.0,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748828981103,23.28272489,2529.1,2529.0,1.36708206]
["bitfinex-derivatives","ETHF0:USTF0",1748828981312,1.14749489,2529.1,2529.0,1.36708206]
["bitfinex-derivatives","ETHF0:USTF0",1748828981709,3.8589,2529.4,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748828981902,0.79039,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748828982109,1.93778109,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748828982811,1.93778109,2529.2,2529.1,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1748828983315,1.93750466,2529.2,2529.1,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1748828983614,1.14711466,2529.2,2529.1,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1748828984114,1.93750466,2529.2,2529.1,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1748828984410,1.14711466,2529.2,2529.1,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1748828985615,1.93750466,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828985905,2.05699,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828986113,3.20433447,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828986510,3.20433447,2529.2,2529.1,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1748828986708,3.20433447,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748828986913,3.20433447,2529.2,2529.1,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1748828987314,1.14734447,2529.2,2529.1,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1748828987504,1.14734447,2529.2,2529.1,2.55673]
["bitfinex-derivatives","ETHF0:USTF0",1748828987711,3.2078,2529.4,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748828988013,4.35553344,2529.4,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748828988515,4.35553344,2529.4,2529.3,10.32016]
["bitfinex-derivatives","ETHF0:USTF0",1748828988814,3.2078,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828990309,3.2078,2529.8,2529.7,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1748828991411,0.79025,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748828991613,2.77595,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748828991919,1.9857,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748828993311,3.2078,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748828995818,2.17366,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748828996018,5.38146,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748828996418,2.17366,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748828996715,1.3835,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748828997815,1.3835,2530.0,2529.9,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1748828998911,0.6343,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828998912,18.7933,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828999121,1.42441,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748828999720,2.67741,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748829000522,1.8873,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748829000723,2.67741,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748829001923,1.8873,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748829002229,3.99783,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748829002522,24.58264981,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748829002920,24.57964981,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748829003317,0.79007,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748829003525,2.08787,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748829004224,20.22987,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748829004422,19.4398,2530.3,2529.9,5.0194]
["bitfinex-derivatives","ETHF0:USTF0",1748829004625,0.79012,2530.1,2530.0,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748829004828,1.386,2530.2,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748829005819,3.2078,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748829006025,22.13484,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748829006423,3.2078,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748829008022,3.2078,2530.4,2530.3,2.07075]
["bitfinex-derivatives","ETHF0:USTF0",1748829009128,3.2078,2530.4,2530.3,5.95575]
["bitfinex-derivatives","ETHF0:USTF0",1748829009423,1.386,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748829009729,3.2078,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748829010318,3.99773,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748829011632,3.2078,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748829012931,3.2078,2530.7,2530.6,1.28996]
["bitfinex-derivatives","ETHF0:USTF0",1748829013425,5.94301,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748829013630,4.5247,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748829013825,1.3169,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748829014023,1.3169,2531.1,2531.0,41.58983]
["bitfinex-derivatives","ETHF0:USTF0",1748829014929,1.3169,2531.1,2531.0,42.28223]
["bitfinex-derivatives","ETHF0:USTF0",1748829016729,4.64191,2531.4,2531.0,41.4924]
["bitfinex-derivatives","ETHF0:USTF0",1748829017033,1.3254,2531.3,2531.0,41.4924]
["bitfinex-derivatives","ETHF0:USTF0",1748829017234,2.11515,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748829017428,1.3254,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748829017629,2.11514,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748829018335,2.11514,2531.3,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748829018533,1.3254,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748829018729,1.9612,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748829018929,3.2078,2531.7,2531.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748829019239,2.75086,2531.6,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748829019534,1.2677,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748829020033,2.05738,2531.5,2531.1,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748829020233,2.0574,2531.5,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748829020437,1.2677,2531.4,2531.0,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1748829020739,1.2677,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748829021033,1.42544,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748829021226,0.6358,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748829021429,2.69314,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748829021627,1.9035,2531.6,2531.4,4.67369]
["bitfinex-derivatives","ETHF0:USTF0",1748829021931,2.05738,2531.5,2531.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748829022130,0.7898,2531.1,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748829022333,0.7898,2531.1,2531.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748829022631,0.7898,2531.1,2531.0,4.67383]
["bitfinex-derivatives","ETHF0:USTF0",1748829022837,2.7469,2531.1,2531.0,4.67383]
["bitfinex-derivatives","ETHF0:USTF0",1748829023636,1.9571,2531.1,2531.0,4.67383]
["bitfinex-derivatives","ETHF0:USTF0",1748829024036,1.9571,2531.1,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748829024346,1.2984,2531.0,2530.9,41.58985]
["bitfinex-derivatives","ETHF0:USTF0",1748829025435,0.6587,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748829025936,0.6587,2531.1,2531.0,0.86052789]
["bitfinex-derivatives","ETHF0:USTF0",1748829027234,1.3461,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748829027439,18.813,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748829027640,20.94882,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748829027936,20.94882,2531.4,2531.3,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1748829028534,1.9831,2531.4,2531.3,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1748829028734,2.77281,2531.4,2531.3,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1748829029737,2.77281,2531.4,2531.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829030834,2.77281,2531.4,2531.3,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1748829031736,2.77281,2531.4,2531.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829032735,3.91253868,2531.4,2531.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829036935,0.7898,2531.1,2531.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748829037141,3.2078,2531.2,2531.0,44.683]
["bitfinex-derivatives","ETHF0:USTF0",1748829037337,4.5486,2531.2,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748829037530,2.48252528,2531.1,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748829037735,2.1306,2531.1,2531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748829037936,2.48253804,2531.1,2530.7,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748829038138,21.02223,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748829038333,20.2324,2531.0,2530.6,3.97169789]
["bitfinex-derivatives","ETHF0:USTF0",1748829038536,0.78993,2530.7,2530.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748829038845,0.78997,2530.6,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748829039045,1.48199,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748829039740,0.692,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748829040142,2.0584,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748829040341,0.79002,2530.4,2530.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829040548,5.2358,2530.4,2530.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829040838,7.16761667,2530.4,2530.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829041547,4.34959667,2530.4,2530.3,0.79597417]
["bitfinex-derivatives","ETHF0:USTF0",1748829041840,3.2078,2530.4,2530.3,0.79597417]
["bitfinex-derivatives","ETHF0:USTF0",1748829042743,3.99782,2530.4,2530.3,0.79597417]
["bitfinex-derivatives","ETHF0:USTF0",1748829043444,3.2078,2530.4,2530.3,0.79597417]
["bitfinex-derivatives","ETHF0:USTF0",1748829043639,3.2078,2530.4,2530.3,4.70597417]
["bitfinex-derivatives","ETHF0:USTF0",1748829043845,3.99782,2530.4,2530.3,3.91592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829044046,3.99782,2530.4,2530.3,4.41592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829044347,3.99782,2530.4,2530.3,5.20597417]
["bitfinex-derivatives","ETHF0:USTF0",1748829044548,3.2078,2530.4,2530.3,5.20597417]
["bitfinex-derivatives","ETHF0:USTF0",1748829045140,3.99782,2530.4,2530.3,5.20597417]
["bitfinex-derivatives","ETHF0:USTF0",1748829046042,1.9711,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748829046455,0.692,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748829046846,0.692,2530.5,2530.4,2.09642]
["bitfinex-derivatives","ETHF0:USTF0",1748829047044,3.99779,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748829047245,4.34765311,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748829047445,3.2078,2531.1,2530.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748829047653,18.167,2530.9,2530.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748829047946,18.95686,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748829048349,20.1977,2531.0,2530.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748829048652,0.78988,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748829048847,0.78991,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748829049345,2.15198,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748829050045,2.15198,2530.9,2530.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748829050238,0.78994,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748829050446,1.3621,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748829050644,3.29212428,2530.9,2530.8,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748829050945,20.67426428,2530.9,2530.5,48.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748829051143,19.5341,2530.9,2530.5,48.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748829051447,0.78991,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748829051642,1.3006,2530.8,2530.5,45.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748829051851,3.2078,2530.6,2530.5,4.69999]
["bitfinex-derivatives","ETHF0:USTF0",1748829052045,0.78996,2530.6,2530.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748829052246,1.3006,2530.6,2530.5,4.69997]
["bitfinex-derivatives","ETHF0:USTF0",1748829052551,1.3006,2530.6,2530.5,45.49997]
["bitfinex-derivatives","ETHF0:USTF0",1748829053956,2.09056,2530.6,2530.5,45.49997]
["bitfinex-derivatives","ETHF0:USTF0",1748829054452,2.09056,2530.6,2530.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748829054753,2.09056,2530.6,2530.5,4.69999]
["bitfinex-derivatives","ETHF0:USTF0",1748829054955,1.3006,2530.6,2530.5,4.69999]
["bitfinex-derivatives","ETHF0:USTF0",1748829055348,1.3006,2530.6,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748829055544,2.09057,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748829055746,0.79002,2530.4,2530.3,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829055945,22.18682,2530.4,2530.3,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829056352,23.43702,2530.4,2530.3,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829056957,22.647,2530.4,2530.3,1.29597417]
["bitfinex-derivatives","ETHF0:USTF0",1748829057458,19.4392,2530.4,2530.3,0.79597417]
["bitfinex-derivatives","ETHF0:USTF0",1748829057851,20.22922,2530.4,2530.3,1.29597417]
["bitfinex-derivatives","ETHF0:USTF0",1748829058253,20.22922,2530.4,2530.3,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829058447,23.43702,2530.4,2530.3,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829059159,24.57642792,2530.4,2530.3,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829060359,29.57648648,2530.4,2530.3,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829060560,29.57637699,2530.4,2530.3,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829061554,24.57637699,2530.4,2530.3,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829062158,5.59735699,2530.4,2530.3,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829062353,24.56237699,2530.4,2530.3,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829062555,24.57037699,2530.4,2530.3,1.29597417]
["bitfinex-derivatives","ETHF0:USTF0",1748829063060,24.57037699,2530.4,2530.3,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829063260,24.57041781,2530.4,2530.3,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829063759,29.57041781,2530.4,2530.3,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829066363,24.57041781,2530.4,2530.3,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748829067563,24.57074165,2530.4,2530.3,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748829067952,6.38774165,2530.4,2530.3,1.36667206]
["bitfinex-derivatives","ETHF0:USTF0",1748829068157,5.59772165,2530.4,2530.3,1.36667206]
["bitfinex-derivatives","ETHF0:USTF0",1748829068351,23.77872165,2530.4,2530.3,1.36667206]
["bitfinex-derivatives","ETHF0:USTF0",1748829068564,4.34752165,2530.4,2530.3,1.36667206]
["bitfinex-derivatives","ETHF0:USTF0",1748829068860,22.52952165,2530.4,2530.3,1.36667206]
["bitfinex-derivatives","ETHF0:USTF0",1748829069258,23.31954165,2530.4,2530.3,1.36667206]
["bitfinex-derivatives","ETHF0:USTF0",1748829069561,22.52952165,2530.4,2530.3,1.36667206]
["bitfinex-derivatives","ETHF0:USTF0",1748829069762,22.52952165,2530.4,2530.3,2.62167206]
["bitfinex-derivatives","ETHF0:USTF0",1748829070256,1.13972165,2530.4,2530.3,2.62167206]
["bitfinex-derivatives","ETHF0:USTF0",1748829070764,0.79002,2530.4,2530.3,2.62167206]
["bitfinex-derivatives","ETHF0:USTF0",1748829070962,1.14026871,2530.4,2530.3,2.62167206]
["bitfinex-derivatives","ETHF0:USTF0",1748829071263,2.56768871,2530.4,2530.3,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748829072061,7.15470799,2530.4,2530.3,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748829072256,7.84060799,2530.4,2530.3,0.57662206]
["bitfinex-derivatives","ETHF0:USTF0",1748829072563,7.84060799,2530.4,2530.3,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748829075465,7.84060799,2530.4,2530.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829076063,26.01160799,2530.4,2530.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829076265,26.01022769,2530.4,2530.3,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829076467,26.01022769,2530.4,2530.3,0.07662206]
["bitfinex-derivatives","ETHF0:USTF0",1748829079962,0.79021,2529.8,2529.7,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748829080370,0.79021,2529.8,2529.7,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1748829081762,0.79021,2529.8,2529.7,6.69324]
["bitfinex-derivatives","ETHF0:USTF0",1748829081963,0.79021,2529.8,2529.7,2.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748829082669,0.79021,2529.8,2529.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1748829083157,0.79021,2529.8,2529.7,2.78224]
["bitfinex-derivatives","ETHF0:USTF0",1748829084769,5.2533,2530.0,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748829084970,19.28448035,2529.9,2529.8,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1748829085166,20.07467035,2529.9,2529.8,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1748829085366,20.07467035,2529.9,2529.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748829085776,19.28448035,2529.9,2529.8,2.62661]
["bitfinex-derivatives","ETHF0:USTF0",1748829086163,3.2078,2530.3,2529.8,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748829086468,3.99785,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748829087769,3.99785,2530.3,2530.2,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1748829087970,3.2078,2530.3,2530.2,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1748829088371,0.00592417,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748829088568,0.00592417,2530.6,2530.5,4.70099]
["bitfinex-derivatives","ETHF0:USTF0",1748829089467,3.2078,2531.1,2530.5,11.01169]
["bitfinex-derivatives","ETHF0:USTF0",1748829089673,21.3608,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748829090375,3.2078,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748829090676,3.9976,2531.1,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748829090879,3.9976,2531.1,2531.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748829091072,3.9976,2531.1,2531.0,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1748829091572,3.2078,2531.1,2531.0,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1748829093881,3.9976,2531.1,2531.0,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1748829094979,0.7898,2531.1,2531.0,2.10053]
["bitfinex-derivatives","ETHF0:USTF0",1748829095479,3.2078,2531.1,2530.8,1.29362417]
["bitfinex-derivatives","ETHF0:USTF0",1748829095673,2.11924,2531.0,2530.9,4.70086]
["bitfinex-derivatives","ETHF0:USTF0",1748829095979,3.2078,2531.1,2531.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748829096181,3.99762,2531.1,2530.9,4.70084]
["bitfinex-derivatives","ETHF0:USTF0",1748829096375,3.99762,2531.1,2530.9,6.00834]
["bitfinex-derivatives","ETHF0:USTF0",1748829096576,0.78982,2531.1,2530.9,6.00834]
["bitfinex-derivatives","ETHF0:USTF0",1748829097273,0.6647,2531.3,2530.9,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748829097473,18.132,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748829097871,1.45446,2531.3,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748829098075,19.58646,2531.3,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748829098980,19.58546,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748829099979,19.58546,2531.3,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748829100279,0.78977,2531.2,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748829100470,0.78977,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748829100981,4.5372,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748829101179,22.6682,2531.4,2531.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748829101375,0.78976,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748829101576,23.45793,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748829101980,0.78974,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748829102479,0.78976,2531.3,2531.2,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748829102884,0.78976,2531.3,2531.2,1.28976]
["bitfinex-derivatives","ETHF0:USTF0",1748829103382,0.78976,2531.3,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829104483,0.78976,2531.3,2531.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748829106179,22.6672,2531.4,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829106381,0.78974,2531.3,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829106581,2.10464,2531.3,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829106980,2.10464,2531.3,2531.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748829108486,1.3149,2531.3,2531.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748829108985,2.10464,2531.3,2531.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748829111375,1.3149,2531.3,2531.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748829111785,19.4419,2531.3,2531.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748829111986,19.4419,2531.3,2531.2,1.36046789]
["bitfinex-derivatives","ETHF0:USTF0",1748829114292,1.3149,2531.3,2531.2,1.36046789]
["bitfinex-derivatives","ETHF0:USTF0",1748829114483,2.10464,2531.3,2531.2,1.36046789]
["bitfinex-derivatives","ETHF0:USTF0",1748829116584,1.3149,2531.3,2531.2,1.36046789]
["bitfinex-derivatives","ETHF0:USTF0",1748829116786,2.10464,2531.3,2531.2,1.36046789]
["bitfinex-derivatives","ETHF0:USTF0",1748829117083,2.10464,2531.3,2531.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748829117289,3.23926329,2531.3,2531.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748829117588,3.23926329,2531.3,2531.2,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748829117788,3.23926329,2531.3,2531.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748829119877,3.24036691,2531.3,2531.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748829120089,3.24036691,2531.3,2531.2,1.36046789]
["bitfinex-derivatives","ETHF0:USTF0",1748829123988,3.24036691,2531.3,2531.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748829124789,2.45062691,2531.3,2531.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748829125086,1.13572691,2531.3,2531.2,1.36046789]
["bitfinex-derivatives","ETHF0:USTF0",1748829126183,1.13572691,2531.3,2531.2,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1748829127091,0.78971,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748829127292,1.92549589,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748829128791,1.13578589,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748829130099,1.92549589,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748829130390,0.78974,2531.3,2531.2,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1748829130596,1.92552589,2531.3,2531.2,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1748829131098,1.92571546,2531.3,2531.2,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1748829131299,0.78974,2531.3,2531.2,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1748829131492,1.13601928,2531.3,2531.2,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1748829132604,1.13601928,2531.3,2531.2,1.44905]
["bitfinex-derivatives","ETHF0:USTF0",1748829132900,1.13601928,2531.3,2531.2,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1748829136096,5.13355928,2531.3,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829136302,6.42555928,2531.3,2531.2,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748829136494,6.42555928,2531.3,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829137606,11.42555928,2531.3,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829138097,13.78315616,2531.3,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829138302,11.42555928,2531.3,2531.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829139395,11.61856045,2531.3,2531.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829140005,11.42555928,2531.3,2531.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829140201,11.61713966,2531.3,2531.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829140407,11.4243147,2531.3,2531.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829140603,13.78191158,2531.3,2531.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829141601,6.61711648,2531.3,2531.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829141803,6.61711648,2531.3,2531.2,1.36046789]
["bitfinex-derivatives","ETHF0:USTF0",1748829141804,23.7575747,2531.3,2531.2,1.36046789]
["bitfinex-derivatives","ETHF0:USTF0",1748829142103,4.3425747,2531.3,2531.2,1.36046789]
["bitfinex-derivatives","ETHF0:USTF0",1748829142403,1.1347747,2531.3,2531.2,1.36046789]
["bitfinex-derivatives","ETHF0:USTF0",1748829142608,18.8069,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748829142809,19.9412764,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748829143204,21.1949764,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748829143405,21.9846564,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748829143607,0.78971,2531.4,2531.2,4.45269789]
["bitfinex-derivatives","ETHF0:USTF0",1748829143909,1.1343764,2531.3,2531.2,5.24246789]
["bitfinex-derivatives","ETHF0:USTF0",1748829144109,1.9241164,2531.3,2531.2,5.24246789]
["bitfinex-derivatives","ETHF0:USTF0",1748829144301,3.3110164,2531.3,2531.2,5.24246789]
["bitfinex-derivatives","ETHF0:USTF0",1748829144502,3.3110164,2531.3,2531.2,4.45269789]
["bitfinex-derivatives","ETHF0:USTF0",1748829144705,2.5212764,2531.3,2531.2,5.24246789]
["bitfinex-derivatives","ETHF0:USTF0",1748829145805,3.3110164,2531.3,2531.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829146007,6.5188164,2531.3,2531.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829146312,6.5188164,2531.3,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829147508,6.5188164,2531.3,2531.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829148609,5.38444,2531.3,2531.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829148814,6.51856218,2531.3,2531.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829152411,0.78986,2530.9,2530.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829152814,1.92413431,2530.9,2530.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829153008,3.28063431,2530.9,2530.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829153311,3.28059014,2530.9,2530.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829157509,3.27978617,2530.9,2530.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829161826,2.14636,2530.9,2530.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829162029,3.27967668,2530.9,2530.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829165028,0.78996,2530.6,2530.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748829165623,1.92327668,2530.6,2530.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748829165830,3.29667668,2530.6,2530.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748829166220,3.29634222,2530.6,2530.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748829168533,0.78999,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748829168733,20.04548178,2530.5,2530.4,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1748829169332,18.91299,2530.5,2530.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1748829169832,0.00592417,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748829170032,1.13836733,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748829170233,0.00592417,2530.8,2530.7,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1748829171035,0.00592417,2530.8,2530.7,45.47093]
["bitfinex-derivatives","ETHF0:USTF0",1748829179043,0.79581417,2530.8,2530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748829179243,0.79581417,2530.8,2530.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748829179644,1.92961608,2530.8,2530.7,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1748829179946,1.13972608,2530.8,2530.7,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1748829180743,0.00592417,2530.8,2530.7,6.48643]
["bitfinex-derivatives","ETHF0:USTF0",1748829185646,3.2078,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748829185841,3.2078,2531.2,2531.1,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748829186453,19.5698,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748829186751,20.70368692,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748829186948,21.95558692,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748829188847,0.78972,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748829189148,0.78972,2531.4,2531.2,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1748829189149,0.78974,2531.3,2531.2,3.36775]
["bitfinex-derivatives","ETHF0:USTF0",1748829189349,2.04162,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748829189545,3.17467184,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748829190647,2.38495184,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748829190847,1.2519,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748829191147,0.6621,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748829191346,19.91098479,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748829191750,21.25218479,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748829192743,21.25218479,2531.5,2531.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829192944,22.04161426,2531.5,2531.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829194052,21.25093426,2531.5,2531.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829194348,22.04061426,2531.5,2531.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829195248,20.90798,2531.5,2531.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829195445,22.04032351,2531.5,2531.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829197956,25.24712351,2531.5,2531.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829199357,25.43964266,2531.5,2531.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829199655,6.00078,2531.5,2531.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829199851,25.24865341,2531.5,2531.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829200052,25.24865341,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829200253,25.4414791,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829200557,25.24865341,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829201160,25.24865341,2531.5,2531.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829202062,25.24865341,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829202261,22.04085341,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829202652,25.4414826,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829202963,25.24865341,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829203962,7.13465341,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829204162,7.1346762,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829204656,25.2476762,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829207561,25.2466762,2531.5,2531.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829207763,24.4569962,2531.5,2531.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829208358,24.4569962,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829208561,24.45719284,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829208762,25.24687284,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829208963,25.24687284,2531.5,2531.4,1.36040789]
["bitfinex-derivatives","ETHF0:USTF0",1748829209558,25.24687284,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829210557,22.03907284,2531.5,2531.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748829211458,1.13409284,2531.5,2531.4,1.99630789]
["bitfinex-derivatives","ETHF0:USTF0",1748829212464,1.92377284,2531.5,2531.4,1.99630789]
["bitfinex-derivatives","ETHF0:USTF0",1748829212866,18.90067,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748829213067,20.03514681,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748829213556,19.24547681,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748829213761,20.03511681,2531.6,2531.5,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748829213960,1.92411681,2531.6,2531.5,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748829214161,20.03511681,2531.6,2531.5,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748829214557,1.13447681,2531.6,2531.5,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748829215760,0.78959,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748829215962,1.13456623,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748829216363,1.13456623,2531.8,2531.7,3.44111]
["bitfinex-derivatives","ETHF0:USTF0",1748829217262,18.11,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748829217573,3.2078,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748829217865,4.34216554,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748829218269,5.13159554,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748829218568,5.13159554,2532.3,2532.1,41.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748829218569,0.78946,2532.2,2532.1,42.21407]
["bitfinex-derivatives","ETHF0:USTF0",1748829218758,1.13436554,2532.2,2532.1,42.21407]
["bitfinex-derivatives","ETHF0:USTF0",1748829218967,1.92382554,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748829219157,3.29812554,2532.2,2532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748829219564,0.78949,2532.1,2532.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748829219867,3.95505554,2532.1,2532.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748829220262,0.78952,2532.0,2531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748829220566,3.27967406,2532.0,2531.7,0.68302417]
["bitfinex-derivatives","ETHF0:USTF0",1748829220767,18.108,2531.9,2531.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748829222066,18.89755,2531.9,2531.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748829222268,18.108,2531.9,2531.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748829222863,0.6569,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748829223066,18.7639,2532.1,2532.0,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748829224259,18.106,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748829224464,19.23708832,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748829224667,18.89546,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748829224868,18.106,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748829225067,18.89546,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748829225272,19.56816,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748829225468,20.92886,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748829225774,22.05974622,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748829225975,22.05963538,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829226777,22.05963538,2532.2,2531.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829226778,0.78958,2531.8,2531.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829226973,3.99738,2531.8,2531.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829227373,5.12815538,2531.8,2531.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829227872,6.44615538,2531.8,2531.7,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829229674,48.01405,2531.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829229866,3.954,2531.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829230072,3.954,2531.3,2529.5,4.72488761]
["bitfinex-derivatives","ETHF0:USTF0",1748829230073,0.79021,2529.8,2529.5,4.72488761]
["bitfinex-derivatives","ETHF0:USTF0",1748829230276,0.79024,2529.7,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748829230472,18.249,2529.9,2529.5,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1748829230473,0.79022,2529.8,2529.5,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1748829230672,1.3627,2529.8,2529.5,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1748829230878,1.13077538,2529.7,2529.5,42.09029]
["bitfinex-derivatives","ETHF0:USTF0",1748829231080,1.3627,2529.8,2529.5,1.29029]
["bitfinex-derivatives","ETHF0:USTF0",1748829231477,2.15291,2529.8,2529.5,2.54099]
["bitfinex-derivatives","ETHF0:USTF0",1748829231678,2.15291,2529.8,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748829231679,1.3627,2529.8,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748829231882,1.3627,2529.8,2529.5,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1748829232082,2.15291,2529.8,2529.5,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1748829232780,1.3627,2529.8,2529.5,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1748829233371,2.15292,2529.8,2529.5,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1748829233571,2.15292,2529.8,2529.5,6.41498]
["bitfinex-derivatives","ETHF0:USTF0",1748829234276,1.3627,2529.8,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748829234580,2.15291,2529.8,2529.5,6.41498]
["bitfinex-derivatives","ETHF0:USTF0",1748829235277,1.3627,2529.8,2529.5,6.41498]
["bitfinex-derivatives","ETHF0:USTF0",1748829235477,2.15292,2529.8,2529.5,6.41498]
["bitfinex-derivatives","ETHF0:USTF0",1748829235679,2.15292,2529.8,2529.5,6.41497]
["bitfinex-derivatives","ETHF0:USTF0",1748829236180,2.15292,2529.8,2529.5,6.41498]
["bitfinex-derivatives","ETHF0:USTF0",1748829238080,1.3627,2529.8,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748829238380,2.15291,2529.8,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748829238880,1.3627,2529.8,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748829239076,2.15291,2529.8,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748829239577,20.37692,2529.8,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748829240677,20.37692,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748829240880,20.37692,2529.8,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748829241678,20.37692,2529.8,2529.6,0.86094789]
["bitfinex-derivatives","ETHF0:USTF0",1748829242071,19.5867,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748829242278,0.00592417,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748829242684,1.2784,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748829243181,2.06839,2530.5,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748829243383,1.2784,2530.5,2530.2,41.59005]
["bitfinex-derivatives","ETHF0:USTF0",1748829243582,3.2078,2530.3,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748829243881,0.79014,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748829244083,0.79014,2530.0,2529.9,41.59016]
["bitfinex-derivatives","ETHF0:USTF0",1748829244579,2.0685,2530.2,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748829244783,2.0685,2530.2,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748829244784,0.79011,2530.1,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748829245086,1.3129,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748829245388,2.10305,2530.0,2529.8,41.59018]
["bitfinex-derivatives","ETHF0:USTF0",1748829245681,2.73485,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748829245981,1.9447,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748829250391,2.73484,2530.0,2529.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748829250590,2.73484,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748829250790,1.9447,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748829253092,2.73484,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748829254185,0.79019,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748829254384,1.2952,2529.9,2529.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748829254584,3.99803,2529.8,2529.6,1.44635]
["bitfinex-derivatives","ETHF0:USTF0",1748829254885,1.2952,2529.7,2529.6,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1748829256093,2.08544,2529.7,2529.6,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1748829256494,1.2952,2529.7,2529.6,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1748829257389,2.08544,2529.7,2529.6,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1748829257695,2.28304,2529.7,2529.6,1.94635]
["bitfinex-derivatives","ETHF0:USTF0",1748829258198,2.28304,2529.7,2529.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1748829258792,3.43548996,2529.7,2529.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1748829258993,3.43548996,2529.7,2529.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829259396,2.28304,2529.7,2529.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829259595,3.43548177,2529.7,2529.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829260794,3.43548177,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748829264001,3.43763903,2529.7,2529.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829264298,3.43763903,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748829264502,3.43763903,2529.7,2529.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829265604,3.43763903,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748829265900,1.35219903,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748829267197,2.14243903,2529.7,2529.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829267393,2.14243903,2529.7,2529.6,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1748829267599,2.14243903,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748829267797,1.35219903,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748829268703,2.14246903,2529.7,2529.5,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1748829269009,1.15459903,2529.6,2529.5,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1748829269908,1.15459903,2529.6,2529.5,2.65508]
["bitfinex-derivatives","ETHF0:USTF0",1748829270307,0.1976,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748829270608,0.1976,2529.7,2529.6,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1748829279417,0.1976,2529.7,2529.6,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748829281415,1.35366505,2529.7,2529.6,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1748829281613,2.14390505,2529.7,2529.6,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1748829281818,0.79027,2529.6,2529.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748829282020,3.29313505,2529.6,2529.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748829282210,3.29313505,2529.6,2529.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829282614,3.29313505,2529.6,2529.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748829282917,3.29313505,2529.6,2529.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829283115,3.29313505,2529.6,2529.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748829283921,21.43213505,2529.6,2529.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829284315,21.62973505,2529.6,2529.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829284621,21.62984333,2529.6,2529.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829285815,21.62982591,2529.6,2529.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829286419,21.8228498,2529.6,2529.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829286721,21.62982591,2529.6,2529.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829289119,24.83762591,2529.6,2529.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829290314,24.83673388,2529.6,2529.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829294721,24.83718661,2529.6,2529.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829295321,1.97576,2529.5,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748829295527,0.79041,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748829295827,0.79041,2529.2,2529.0,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1748829296025,20.0197,2529.1,2529.0,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1748829297025,20.81013,2529.1,2529.0,2.11593]
["bitfinex-derivatives","ETHF0:USTF0",1748829297228,20.81013,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829297730,21.96533284,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829299229,21.96484324,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829301834,20.81013,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829302033,21.96437668,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829302934,21.96437668,2529.1,2529.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1748829306342,20.81013,2529.1,2529.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1748829306539,21.96485518,2529.1,2529.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1748829307041,20.07515518,2529.1,2529.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1748829307342,20.07515518,2529.1,2529.0,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748829307543,1.15472518,2529.1,2529.0,3.33606]
["bitfinex-derivatives","ETHF0:USTF0",1748829307841,20.07515518,2529.1,2529.0,3.33606]
["bitfinex-derivatives","ETHF0:USTF0",1748829308042,20.07515518,2529.1,2529.0,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748829308639,20.07515518,2529.1,2529.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1748829308839,24.28472518,2529.1,2528.8,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829309034,0.79061,2528.5,2528.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748829309237,18.92061,2528.5,2528.4,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748829309642,0.79068,2528.3,2528.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748829309945,3.99848,2528.3,2528.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748829310141,0.79074,2528.1,2528.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829312341,1.9426342,2528.1,2528.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829312846,1.94179313,2528.1,2528.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829313250,20.07379313,2528.1,2528.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829313440,18.92274,2528.1,2528.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829313645,18.92274,2528.1,2528.0,0.79669417]
["bitfinex-derivatives","ETHF0:USTF0",1748829313646,18.132,2528.1,2528.0,0.79669417]
["bitfinex-derivatives","ETHF0:USTF0",1748829313948,3.99839,2528.6,2528.0,5.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829314143,18.3337,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748829314343,18.3337,2528.5,2528.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748829314642,0.1977,2528.5,2528.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748829314847,0.1977,2528.5,2528.4,4.67164]
["bitfinex-derivatives","ETHF0:USTF0",1748829315049,0.1977,2528.5,2528.4,5.17164]
["bitfinex-derivatives","ETHF0:USTF0",1748829315748,0.1977,2528.5,2528.4,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1748829316049,0.1977,2528.5,2528.4,5.17164]
["bitfinex-derivatives","ETHF0:USTF0",1748829322656,0.1977,2528.5,2528.4,6.49414]
["bitfinex-derivatives","ETHF0:USTF0",1748829323763,0.1977,2528.5,2528.4,9.70194]
["bitfinex-derivatives","ETHF0:USTF0",1748829324053,0.1977,2528.5,2528.4,14.70194]
["bitfinex-derivatives","ETHF0:USTF0",1748829324353,0.1977,2528.5,2528.4,9.70194]
["bitfinex-derivatives","ETHF0:USTF0",1748829324559,0.1977,2528.5,2528.4,55.50194]
["bitfinex-derivatives","ETHF0:USTF0",1748829326362,0.1977,2528.5,2528.4,50.50194]
["bitfinex-derivatives","ETHF0:USTF0",1748829327456,0.1977,2528.5,2528.4,50.00194]
["bitfinex-derivatives","ETHF0:USTF0",1748829327856,0.1977,2528.5,2528.4,50.50194]
["bitfinex-derivatives","ETHF0:USTF0",1748829329056,0.1977,2528.5,2528.4,51.13584]
["bitfinex-derivatives","ETHF0:USTF0",1748829329261,0.1977,2528.5,2528.4,47.92804]
["bitfinex-derivatives","ETHF0:USTF0",1748829329563,0.1977,2528.5,2528.4,51.13584]
["bitfinex-derivatives","ETHF0:USTF0",1748829331367,0.1977,2528.5,2528.4,49.81334]
["bitfinex-derivatives","ETHF0:USTF0",1748829332161,0.79074,2528.1,2528.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829332465,22.13154,2528.1,2528.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829332657,23.2837112,2528.1,2528.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829333559,24.6361112,2528.1,2528.0,0.00592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829333967,24.6361112,2528.1,2528.0,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829334467,24.63596321,2528.1,2528.0,0.50592417]
["bitfinex-derivatives","ETHF0:USTF0",1748829334660,28.84522321,2528.1,2526.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748829334858,3.2078,2527.1,2526.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748829335060,1.3524,2527.0,2526.7,44.681]
["bitfinex-derivatives","ETHF0:USTF0",1748829335255,2.037,2527.0,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748829335764,2.037,2527.0,2526.7,44.681]
["bitfinex-derivatives","ETHF0:USTF0",1748829335965,2.037,2527.0,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748829336158,2.037,2527.0,2526.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748829336359,20.381,2527.0,2526.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748829336962,20.381,2527.0,2526.9,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1748829337262,1.97784,2526.9,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748829337456,1.2625,2526.8,2525.3,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748829337661,3.2078,2526.0,2525.6,1.97881]
["bitfinex-derivatives","ETHF0:USTF0",1748829337863,3.2078,2526.0,2525.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748829338066,3.2078,2526.3,2526.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748829338265,18.43,2526.5,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748829338661,18.43,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748829339057,18.43,2526.5,2526.0,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829339268,18.43,2526.5,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748829339462,21.6468,2526.6,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748829339657,21.6468,2526.6,2526.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748829339863,3.2078,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748829340063,19.22916,2526.8,2526.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748829340263,0.79119,2526.7,2526.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748829340566,18.438,2526.8,2526.0,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829340567,3.2078,2526.6,2526.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748829340763,0.79127,2526.5,2526.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748829340962,0.98917,2526.5,2526.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748829341163,0.1979,2526.5,2526.2,4.67432]
["bitfinex-derivatives","ETHF0:USTF0",1748829341470,0.1979,2526.5,2526.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748829341671,0.1979,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748829343966,0.1979,2526.5,2526.4,2.17457]
["bitfinex-derivatives","ETHF0:USTF0",1748829345863,0.1979,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748829346069,3.4057,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748829347266,0.1979,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748829352869,0.1979,2526.5,2526.4,41.59127]
["bitfinex-derivatives","ETHF0:USTF0",1748829354575,3.2078,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748829354776,3.2078,2526.8,2526.7,4.85118]
["bitfinex-derivatives","ETHF0:USTF0",1748829357874,4.4791,2526.8,2526.7,5.35118]
["bitfinex-derivatives","ETHF0:USTF0",1748829359784,0.1978,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748829360174,0.1978,2526.9,2526.8,2.13214]
["bitfinex-derivatives","ETHF0:USTF0",1748829360982,0.1978,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748829361177,0.1978,2526.9,2526.8,4.85114]
["bitfinex-derivatives","ETHF0:USTF0",1748829361579,1.5241,2526.9,2526.8,4.85114]
["bitfinex-derivatives","ETHF0:USTF0",1748829363078,2.31521,2526.9,2526.8,4.85114]
["bitfinex-derivatives","ETHF0:USTF0",1748829363381,1.5241,2526.9,2526.8,4.85114]
["bitfinex-derivatives","ETHF0:USTF0",1748829364380,2.1932,2526.9,2526.8,4.85114]
["bitfinex-derivatives","ETHF0:USTF0",1748829364584,3.34625194,2526.9,2526.8,4.85114]
["bitfinex-derivatives","ETHF0:USTF0",1748829365688,3.34632898,2526.9,2526.8,4.85114]
["bitfinex-derivatives","ETHF0:USTF0",1748829368475,3.14852898,2526.9,2526.8,4.85114]
["bitfinex-derivatives","ETHF0:USTF0",1748829368981,3.14852898,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748829369379,3.14852898,2526.9,2526.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748829369380,3.14852898,2526.9,2526.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829369689,3.14852898,2526.9,2526.7,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1748829369690,4.36092898,2526.8,2526.7,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1748829369885,5.70112898,2526.8,2526.7,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1748829370186,24.85484206,2526.8,2526.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829371789,24.855014,2526.8,2526.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829372586,0.7912,2526.7,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748829372788,3.285284,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748829372992,2.494074,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748829373292,2.494074,2526.6,2526.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748829373293,0.79124,2526.5,2526.4,4.85126]
["bitfinex-derivatives","ETHF0:USTF0",1748829373588,7.075414,2526.5,2526.4,4.85126]
["bitfinex-derivatives","ETHF0:USTF0",1748829373790,7.729814,2526.5,2526.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829373988,7.73031548,2526.5,2526.4,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1748829374482,7.73030154,2526.5,2526.4,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1748829374684,7.73030154,2526.5,2526.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748829375185,6.93906154,2526.5,2526.4,5.29427]
["bitfinex-derivatives","ETHF0:USTF0",1748829375586,7.73030154,2526.5,2526.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748829375787,7.73030154,2526.5,2526.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829375980,6.93906154,2526.5,2526.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829376282,6.93906154,2526.5,2526.4,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748829376483,25.29706154,2526.5,2526.4,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748829377190,26.08830154,2526.5,2526.4,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748829377488,25.29706154,2526.5,2526.4,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748829377689,26.08830154,2526.5,2526.4,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748829378092,24.93394,2526.5,2526.4,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748829378288,25.2962995,2526.5,2526.4,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748829378791,26.0875395,2526.5,2526.4,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748829378989,25.29620501,2526.5,2526.4,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748829379186,1.15350501,2526.5,2526.4,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748829380086,2.49470501,2526.5,2526.4,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748829380888,1.3412,2526.5,2526.4,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1748829381391,3.2078,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748829381588,3.2078,2526.6,2526.5,6.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748829381893,3.2078,2526.6,2526.5,7.42224]
["bitfinex-derivatives","ETHF0:USTF0",1748829383895,2.13237,2526.8,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748829384086,4.36139855,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748829384291,5.62519855,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748829385596,5.62519855,2526.7,2526.5,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1748829385597,0.79121,2526.6,2526.5,5.43953]
["bitfinex-derivatives","ETHF0:USTF0",1748829385794,2.41249855,2526.6,2526.5,4.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748829387500,1.2589,2526.6,2526.5,4.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748829387804,2.41263238,2526.6,2526.5,5.29523]
["bitfinex-derivatives","ETHF0:USTF0",1748829388201,3.2078,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748829388402,5.15275197,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748829388602,4.36157197,2526.7,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829388803,2.45047197,2526.6,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829389105,2.45047197,2526.6,2526.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748829391802,1.2967,2526.6,2526.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748829392100,2.45099843,2526.6,2526.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748829392301,3.24220843,2526.6,2526.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748829392492,3.44000843,2526.6,2526.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748829392896,2.64879843,2526.6,2526.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748829393404,3.44000843,2526.6,2526.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748829393606,2.64879843,2526.6,2526.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748829393902,3.44000843,2526.6,2526.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748829394700,5.85659843,2526.6,2526.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748829396107,5.85713492,2526.6,2526.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748829397404,6.64834492,2526.6,2526.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748829398111,1.35263492,2526.6,2526.5,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748829398307,0.1978,2526.6,2526.5,2.57504]
["bitfinex-derivatives","ETHF0:USTF0",1748829399411,3.2078,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748829399712,3.21373613,2527.2,2527.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748829399912,4.36924876,2527.2,2527.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748829400310,3.21373613,2527.2,2527.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748829400502,4.36928757,2527.2,2527.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748829400710,4.36928757,2527.2,2527.1,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748829401109,3.21373613,2527.2,2527.1,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748829403009,3.21373613,2527.2,2527.1,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1748829406617,0.00593613,2527.2,2527.1,2.66235]
["bitfinex-derivatives","ETHF0:USTF0",1748829409314,0.00593613,2527.2,2527.1,6.62435]
["bitfinex-derivatives","ETHF0:USTF0",1748829409816,0.00593613,2527.2,2527.1,47.42435]
["bitfinex-derivatives","ETHF0:USTF0",1748829411316,0.00593613,2527.2,2527.1,42.09105]
["bitfinex-derivatives","ETHF0:USTF0",1748829411619,1.30273613,2527.2,2527.1,46.05305]
["bitfinex-derivatives","ETHF0:USTF0",1748829412119,0.00593613,2527.2,2527.1,46.05305]
["bitfinex-derivatives","ETHF0:USTF0",1748829412322,0.00593613,2527.2,2527.1,5.25305]
["bitfinex-derivatives","ETHF0:USTF0",1748829413019,1.32263613,2527.2,2527.1,5.25305]
["bitfinex-derivatives","ETHF0:USTF0",1748829416421,0.00593613,2527.2,2527.1,5.25305]
["bitfinex-derivatives","ETHF0:USTF0",1748829416624,3.2078,2527.6,2527.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748829416821,3.2078,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748829417320,3.2078,2527.6,2527.5,4.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748829417716,3.2078,2527.6,2527.5,1.29093]
["bitfinex-derivatives","ETHF0:USTF0",1748829417924,3.2078,2527.6,2527.5,5.25293]
["bitfinex-derivatives","ETHF0:USTF0",1748829418323,3.2078,2527.6,2527.5,6.51173]
["bitfinex-derivatives","ETHF0:USTF0",1748829420328,3.2078,2527.6,2527.5,5.25293]
["bitfinex-derivatives","ETHF0:USTF0",1748829421325,3.2078,2527.6,2527.5,6.54813]
["bitfinex-derivatives","ETHF0:USTF0",1748829422431,3.2078,2527.6,2527.5,5.25293]
["bitfinex-derivatives","ETHF0:USTF0",1748829423532,5.25647,2527.7,2527.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748829423733,0.79089,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829423931,2.06619,2527.6,2527.5,5.25193]
["bitfinex-derivatives","ETHF0:USTF0",1748829424131,1.2753,2527.6,2527.5,5.25193]
["bitfinex-derivatives","ETHF0:USTF0",1748829424334,2.06619,2527.6,2527.5,46.05193]
["bitfinex-derivatives","ETHF0:USTF0",1748829424632,2.06619,2527.6,2527.5,45.261]
["bitfinex-derivatives","ETHF0:USTF0",1748829425032,1.2753,2527.6,2527.5,46.05193]
["bitfinex-derivatives","ETHF0:USTF0",1748829425834,2.06619,2527.6,2527.5,46.05193]
["bitfinex-derivatives","ETHF0:USTF0",1748829426032,2.06619,2527.6,2527.5,42.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748829426533,1.2753,2527.6,2527.5,42.09093]
["bitfinex-derivatives","ETHF0:USTF0",1748829426727,1.2753,2527.6,2527.5,46.05193]
["bitfinex-derivatives","ETHF0:USTF0",1748829427038,2.06619,2527.6,2527.5,46.05193]
["bitfinex-derivatives","ETHF0:USTF0",1748829427430,1.2753,2527.6,2527.5,46.05193]
["bitfinex-derivatives","ETHF0:USTF0",1748829427928,2.06619,2527.6,2527.5,46.05193]
["bitfinex-derivatives","ETHF0:USTF0",1748829429437,2.06619,2527.6,2527.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1748829429638,7.71899,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829429832,8.87337901,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829430341,7.71899,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829430641,8.87321425,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829431835,7.71899,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829432036,8.87316986,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829432438,0.79096,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829432737,22.22676,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829432940,28.38093986,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829433140,29.72143986,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829433745,23.56726,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829433951,24.72128512,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829438148,23.56726,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829438345,24.72133721,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829441658,6.49333721,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829441854,24.69733721,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829442656,24.69700223,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829446659,6.49300223,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829446857,23.52826,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829447058,24.68132966,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829448658,6.49232966,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829448859,24.67632966,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829449662,6.49232966,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829451150,5.33926,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829451356,6.49269209,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829452963,24.67469209,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829453159,24.67469209,2527.4,2527.3,0.66953613]
["bitfinex-derivatives","ETHF0:USTF0",1748829455662,24.67581886,2527.4,2527.3,0.66953613]
["bitfinex-derivatives","ETHF0:USTF0",1748829455963,24.67581886,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829456767,24.86961995,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829456964,24.67581886,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829457162,27.01724259,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829459665,7.49474259,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829459865,23.32731886,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829460166,23.32899195,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829461467,5.15499195,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829464466,5.15519343,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829464968,1.94739343,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829465168,5.15519343,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829466471,4.5580236,2527.4,2527.3,1.48262613]
["bitfinex-derivatives","ETHF0:USTF0",1748829466678,4.36423343,2527.4,2527.3,1.48262613]
["bitfinex-derivatives","ETHF0:USTF0",1748829466880,4.36423343,2527.4,2527.3,1.98262613]
["bitfinex-derivatives","ETHF0:USTF0",1748829467674,3.2078,2527.4,2527.3,1.98262613]
["bitfinex-derivatives","ETHF0:USTF0",1748829468273,3.2078,2527.4,2527.3,6.98262613]
["bitfinex-derivatives","ETHF0:USTF0",1748829468470,3.2078,2527.4,2527.3,1.98262613]
["bitfinex-derivatives","ETHF0:USTF0",1748829470878,3.21373613,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748829471079,5.16025701,2527.8,2527.7,4.69087]
["bitfinex-derivatives","ETHF0:USTF0",1748829471478,5.16025701,2527.8,2527.7,6.05207]
["bitfinex-derivatives","ETHF0:USTF0",1748829471979,4.36941701,2527.8,2527.7,11.05207]
["bitfinex-derivatives","ETHF0:USTF0",1748829472182,0.00593613,2527.8,2527.7,11.05207]
["bitfinex-derivatives","ETHF0:USTF0",1748829473079,0.00593613,2527.8,2527.7,6.05207]
["bitfinex-derivatives","ETHF0:USTF0",1748829473882,0.79677613,2527.8,2527.7,6.05207]
["bitfinex-derivatives","ETHF0:USTF0",1748829474085,0.00593613,2527.8,2527.7,6.05207]
["bitfinex-derivatives","ETHF0:USTF0",1748829477986,0.00593613,2527.8,2527.7,6.55207]
["bitfinex-derivatives","ETHF0:USTF0",1748829478484,0.00593613,2527.8,2527.7,2.65207]
["bitfinex-derivatives","ETHF0:USTF0",1748829478681,0.00593613,2527.8,2527.7,6.55107]
["bitfinex-derivatives","ETHF0:USTF0",1748829483188,0.00593613,2527.8,2527.7,5.18987]
["bitfinex-derivatives","ETHF0:USTF0",1748829484184,0.00593613,2527.8,2527.7,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1748829484386,4.00457613,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829484691,5.34947613,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829485184,6.60137613,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829485489,3.95331,2528.4,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829485490,3.2078,2528.4,2527.7,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1748829485680,1.9653,2528.9,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748829485885,2.07132,2528.5,2528.4,4.68963]
["bitfinex-derivatives","ETHF0:USTF0",1748829486091,2.07132,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829486092,0.79065,2528.4,2528.3,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1748829486289,1.9653,2528.4,2528.3,7.89746]
["bitfinex-derivatives","ETHF0:USTF0",1748829489395,0.79071,2528.2,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748829489591,0.79074,2528.2,2528.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748829489892,2.15,2528.3,2528.1,4.68972]
["bitfinex-derivatives","ETHF0:USTF0",1748829490285,2.15001,2528.2,2528.1,4.68972]
["bitfinex-derivatives","ETHF0:USTF0",1748829490490,5.35781,2528.2,2528.1,4.68972]
["bitfinex-derivatives","ETHF0:USTF0",1748829490693,5.35781,2528.2,2528.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748829491296,0.79074,2528.1,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748829491498,0.79079,2528.0,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748829491690,1.3593,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748829491999,1.3593,2527.9,2527.8,4.68982]
["bitfinex-derivatives","ETHF0:USTF0",1748829492294,1.3593,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748829492489,1.3593,2527.9,2527.8,4.68982]
["bitfinex-derivatives","ETHF0:USTF0",1748829492898,1.3593,2527.9,2527.8,5.18982]
["bitfinex-derivatives","ETHF0:USTF0",1748829495195,0.7907,2528.3,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748829495401,1.94339364,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748829495598,3.33176023,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748829495997,3.33176023,2528.2,2528.0,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1748829496195,1.3883,2528.1,2528.0,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1748829496602,2.17904,2528.1,2528.0,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1748829498003,2.17904,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829498801,2.17904,2528.1,2527.9,4.69149]
["bitfinex-derivatives","ETHF0:USTF0",1748829499004,1.3883,2528.1,2528.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748829499406,3.33308215,2528.1,2528.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748829499604,2.17906,2528.1,2527.9,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1748829499904,2.17906,2528.1,2527.9,4.69148]
["bitfinex-derivatives","ETHF0:USTF0",1748829500302,1.3883,2528.1,2528.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748829500504,2.54279384,2528.1,2528.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748829501706,3.33356384,2528.1,2527.9,4.69148]
["bitfinex-derivatives","ETHF0:USTF0",1748829502003,2.17907,2528.1,2528.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748829502203,3.33392227,2528.1,2528.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748829502406,3.33400803,2528.1,2528.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748829503203,3.33399803,2528.1,2528.0,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748829504698,3.2078,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748829504997,6.47434494,2528.5,2528.4,4.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748829505399,6.47434494,2528.5,2528.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748829506202,1.15529494,2528.5,2528.4,4.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748829506705,0.79062,2528.5,2528.4,5.42665]
["bitfinex-derivatives","ETHF0:USTF0",1748829507204,0.79654613,2528.6,2528.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748829507404,0.00593613,2528.6,2528.4,5.42663]
["bitfinex-derivatives","ETHF0:USTF0",1748829507802,0.00593613,2528.6,2528.4,5.92663]
["bitfinex-derivatives","ETHF0:USTF0",1748829508204,0.79654613,2528.6,2528.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748829508502,1.95159977,2528.6,2528.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1748829508807,0.79062,2528.5,2528.4,5.92663]
["bitfinex-derivatives","ETHF0:USTF0",1748829509104,0.79654613,2528.6,2528.4,5.92663]
["bitfinex-derivatives","ETHF0:USTF0",1748829509400,0.00593613,2528.6,2528.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748829509805,0.00593613,2528.6,2528.5,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1748829510502,0.00593613,2528.6,2528.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748829512003,0.79653613,2528.6,2528.5,4.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748829512704,0.00593613,2528.6,2528.5,4.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748829513007,0.00593613,2528.6,2528.5,6.02792]
["bitfinex-derivatives","ETHF0:USTF0",1748829519412,0.00593613,2528.6,2528.5,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748829519617,0.00593613,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829521210,0.79652613,2528.6,2528.5,1.29062]
["bitfinex-derivatives","ETHF0:USTF0",1748829521410,2.14932613,2528.6,2528.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748829521914,2.14932613,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829522411,1.35873613,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829523715,2.14932613,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829524111,1.35873613,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829527313,2.14932613,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829527714,3.30416374,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829530516,2.51357374,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829531118,1.35873613,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829531809,2.51442982,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829533618,2.51506267,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829537418,3.30565267,2528.6,2528.5,4.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748829537824,2.14932613,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829538124,3.30664152,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829538317,3.30663086,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829538518,2.51604086,2528.6,2528.5,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1748829539720,11.51443086,2528.6,2528.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829539915,12.19123086,2528.6,2528.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829540618,14.53682081,2528.6,2528.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829541119,0.79068,2528.3,2528.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748829541313,0.79074,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829541520,1.94789355,2528.1,2528.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748829541913,3.22909355,2528.1,2528.0,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748829542125,3.22909355,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829542321,2.43835355,2528.1,2527.7,43.87766]
["bitfinex-derivatives","ETHF0:USTF0",1748829542619,0.79087,2527.7,2527.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748829542921,1.94802355,2527.7,2527.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748829543124,0.79087,2527.7,2527.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748829543327,1.94802355,2527.7,2527.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748829543629,3.21812355,2527.7,2527.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748829543929,21.38612355,2527.7,2527.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748829544125,26.38612355,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829544428,21.38612355,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829545017,21.38205667,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829547225,20.22897,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829547825,21.57343782,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829548732,21.37992315,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829550227,20.22897,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829553833,20.23297,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829554237,2.06097,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829554634,0.7909,2527.6,2527.5,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1748829554836,1.2701,2527.7,2527.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748829555136,0.7909,2527.6,2527.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748829556747,0.7909,2527.6,2527.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1748829558045,0.7909,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829559549,1.4392,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829562252,2.58874489,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829562753,2.58869641,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829564952,1.94039641,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829565153,18.9639,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829565847,20.11441103,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829567047,20.11494304,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829567446,0.79093,2527.5,2527.4,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748829567647,1.94263279,2527.5,2527.4,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748829567854,1.94263279,2527.5,2527.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748829569156,3.30033279,2527.5,2527.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1748829571460,3.30242485,2527.5,2527.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1748829575867,3.30439804,2527.5,2527.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1748829576057,6.51219804,2527.5,2527.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1748829578760,23.32749804,2527.5,2527.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1748829579056,5.15449804,2527.5,2527.4,3.19336]
["bitfinex-derivatives","ETHF0:USTF0",1748829579465,5.15449804,2527.5,2527.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748829580269,0.79093,2527.5,2527.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748829580567,1.94700423,2527.5,2527.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748829580763,1.9470018,2527.5,2527.4,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748829581367,1.9470018,2527.5,2527.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829581668,3.9968018,2527.5,2527.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829582570,0.79096,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829582765,3.3308318,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829584871,3.3310489,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829586271,3.52419209,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829586572,3.3310489,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829587369,3.52421554,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829587574,3.3310489,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829589367,3.52425653,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829589569,3.33098768,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829590773,3.52419235,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829590974,3.33098768,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829593882,3.33077769,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829594783,3.52399629,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829594984,3.52395488,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829595285,3.52396015,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829595585,3.52396194,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829595784,3.52396169,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829595978,3.33077769,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829596179,3.52394383,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829596378,3.5239425,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829596879,3.52395823,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829597081,3.52396048,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829597282,3.33077769,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829597481,3.52396246,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829597983,3.52396093,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829598185,2.36794324,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829598385,3.52421033,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829598579,3.33102709,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829598978,21.50202709,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829600877,3.5244499,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829601082,21.50202709,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829601380,21.50315693,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829601579,20.34576,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829601781,21.50306201,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829603482,21.50206201,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829603687,3.52556634,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829603984,1.35080451,2527.4,2527.3,0.79692613]
["bitfinex-derivatives","ETHF0:USTF0",1748829604187,1.35080451,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829604393,2.14176451,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829604989,2.14176451,2527.4,2527.3,1.77423613]
["bitfinex-derivatives","ETHF0:USTF0",1748829605191,2.14176451,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829605396,3.29916502,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829605588,3.60287507,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829605784,21.57936301,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829606589,21.77287393,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829606789,20.50537393,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829608089,20.69890002,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829609587,19.54149951,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829609791,20.89316314,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829610087,20.69957704,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829610289,20.89319247,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829610486,20.8932592,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829610681,2.52957704,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829610887,20.69857704,2527.4,2527.3,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829611287,20.69857704,2527.4,2527.3,1.81393613]
["bitfinex-derivatives","ETHF0:USTF0",1748829612388,19.54049951,2527.4,2527.3,1.81393613]
["bitfinex-derivatives","ETHF0:USTF0",1748829612589,20.69931329,2527.4,2527.3,1.81393613]
["bitfinex-derivatives","ETHF0:USTF0",1748829613185,20.69931329,2527.4,2527.3,2.60492613]
["bitfinex-derivatives","ETHF0:USTF0",1748829613387,20.69931329,2527.4,2527.3,1.81393613]
["bitfinex-derivatives","ETHF0:USTF0",1748829614192,20.69925501,2527.4,2527.3,1.81393613]
["bitfinex-derivatives","ETHF0:USTF0",1748829615394,20.69925501,2527.4,2527.3,1.31393613]
["bitfinex-derivatives","ETHF0:USTF0",1748829615595,20.69925501,2527.4,2527.3,1.81393613]
["bitfinex-derivatives","ETHF0:USTF0",1748829615993,1.73929501,2527.4,2527.3,7.60492613]
["bitfinex-derivatives","ETHF0:USTF0",1748829616289,1.73929501,2527.4,2527.3,10.81272613]
["bitfinex-derivatives","ETHF0:USTF0",1748829616595,2.34878825,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748829616888,2.34878825,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748829617097,3.50753531,2528.3,2528.2,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748829617292,4.29821531,2528.3,2528.2,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748829617494,3.13946825,2528.3,2528.2,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1748829617693,0.79068,2528.3,2528.2,3.48611]
["bitfinex-derivatives","ETHF0:USTF0",1748829617991,0.79068,2528.3,2528.2,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748829618190,0.79068,2528.3,2528.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748829618691,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829618898,0.79082,2527.9,2527.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748829619094,0.79084,2527.8,2527.7,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1748829619303,0.79092,2527.6,2527.4,46.10004]
["bitfinex-derivatives","ETHF0:USTF0",1748829619496,0.79092,2527.6,2527.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748829619701,0.79092,2527.6,2527.5,4.68993]
["bitfinex-derivatives","ETHF0:USTF0",1748829619997,0.79089,2527.7,2527.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748829620193,2.15985,2527.8,2527.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748829621601,2.15984,2527.8,2527.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748829621801,2.15984,2527.8,2527.5,6.62501]
["bitfinex-derivatives","ETHF0:USTF0",1748829622097,19.535,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748829623993,20.32585,2527.8,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748829624898,0.79087,2527.7,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748829627501,20.32586,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748829627701,0.79087,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748829628001,20.32586,2527.8,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748829628901,0.79087,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748829629502,20.32586,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748829629897,20.32586,2527.8,2527.7,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1748829630102,2.15986,2527.8,2527.7,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1748829630304,20.32286,2527.8,2527.7,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1748829633103,0.6738,2528.2,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829633308,2.78783,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748829633604,22.10337731,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748829634608,21.31264731,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748829634803,22.10335731,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748829635201,1.9971,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748829635411,19.4853,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748829635603,19.4853,2528.2,2527.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748829635808,0.79077,2528.0,2527.9,4.68679]
["bitfinex-derivatives","ETHF0:USTF0",1748829636813,0.79077,2528.0,2527.9,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748829637012,2.17497,2528.1,2527.9,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748829637406,1.3851,2528.0,2527.9,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748829637607,2.17587,2528.0,2527.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748829637815,0.7908,2527.9,2527.8,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1748829638015,0.79084,2527.8,2527.7,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748829638510,2.17594,2527.8,2527.7,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748829638706,1.3851,2527.8,2527.7,5.18687]
["bitfinex-derivatives","ETHF0:USTF0",1748829641913,2.17594,2527.8,2527.7,5.18687]
["bitfinex-derivatives","ETHF0:USTF0",1748829642310,1.3851,2527.8,2527.7,5.18687]
["bitfinex-derivatives","ETHF0:USTF0",1748829642510,2.17594,2527.8,2527.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748829642919,2.17594,2527.8,2527.7,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748829644215,2.17594,2527.8,2527.7,5.18687]
["bitfinex-derivatives","ETHF0:USTF0",1748829644913,2.17594,2527.8,2527.7,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748829645716,3.33065647,2527.8,2527.7,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748829646310,3.33065647,2527.8,2527.7,5.18687]
["bitfinex-derivatives","ETHF0:USTF0",1748829646510,3.33065647,2527.8,2527.7,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748829647415,2.53981647,2527.8,2527.7,5.18687]
["bitfinex-derivatives","ETHF0:USTF0",1748829648016,3.33065647,2527.8,2527.7,5.18687]
["bitfinex-derivatives","ETHF0:USTF0",1748829648216,2.53981647,2527.8,2527.7,5.18687]
["bitfinex-derivatives","ETHF0:USTF0",1748829648419,3.33065647,2527.8,2527.7,5.18687]
["bitfinex-derivatives","ETHF0:USTF0",1748829649622,3.33065647,2527.8,2527.7,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748829649821,3.33065647,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829650014,7.17475647,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829651715,12.17475647,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829653319,12.17500186,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829653615,3.96720186,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829653819,7.17500186,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829654316,25.33400186,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829654517,25.3338105,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829655011,22.1260105,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829655213,25.3338105,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829656520,22.1260105,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829656918,25.3338105,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829657622,0.79087,2527.7,2527.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748829657823,3.2615405,2527.7,2527.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748829658828,2.10677,2527.7,2527.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748829659029,3.26091997,2527.7,2527.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748829660725,3.26091997,2527.7,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829660726,0.79096,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829660926,5.15290997,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829661627,3.99876,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829661828,5.15252106,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829665530,23.31152106,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829665841,23.31252106,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829666043,23.31252891,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829668742,5.15252891,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829668943,23.31252891,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829672650,4.36048351,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829672845,18.94996,2527.5,2527.3,0.79692613]
["bitfinex-derivatives","ETHF0:USTF0",1748829673046,18.94996,2527.5,2527.3,2.13222613]
["bitfinex-derivatives","ETHF0:USTF0",1748829673345,18.94996,2527.5,2527.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748829673551,20.10301606,2527.5,2527.4,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748829673750,1.15305606,2527.5,2527.4,2.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748829673949,18.159,2527.9,2527.4,5.96496]
["bitfinex-derivatives","ETHF0:USTF0",1748829674245,1.15330095,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748829674451,0.79077,2528.0,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748829674653,0.79076,2528.1,2527.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748829674851,0.79076,2528.1,2528.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748829675243,1.15373457,2528.1,2528.0,2.16977]
["bitfinex-derivatives","ETHF0:USTF0",1748829675443,0.79071,2528.2,2528.0,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748829675749,0.79071,2528.2,2528.0,5.37756]
["bitfinex-derivatives","ETHF0:USTF0",1748829675954,0.7907,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748829676154,3.2078,2528.4,2528.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748829676354,3.2078,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748829676550,3.99845,2528.4,2528.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748829676852,3.99845,2528.4,2528.3,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1748829677052,3.99845,2528.4,2528.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748829677549,3.99845,2528.4,2528.3,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748829678355,3.2078,2528.4,2528.3,2.74198]
["bitfinex-derivatives","ETHF0:USTF0",1748829679058,3.99845,2528.4,2528.3,2.74198]
["bitfinex-derivatives","ETHF0:USTF0",1748829679258,3.2078,2528.4,2528.3,2.74198]
["bitfinex-derivatives","ETHF0:USTF0",1748829679456,3.99845,2528.4,2528.3,2.74198]
["bitfinex-derivatives","ETHF0:USTF0",1748829679755,3.99845,2528.4,2528.3,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748829681553,0.79077,2528.0,2527.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748829682255,0.79077,2528.0,2527.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748829682452,0.79077,2528.0,2527.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1748829683959,0.79077,2528.0,2527.9,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1748829684759,2.6872,2528.3,2527.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1748829685059,0.79077,2528.0,2527.9,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748829685449,0.7908,2527.9,2527.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748829686253,2.1183,2527.9,2527.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748829687256,0.79084,2527.8,2527.7,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748829687456,2.11834,2527.8,2527.7,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748829688561,1.3275,2527.8,2527.7,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748829688762,18.152,2528.0,2527.7,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748829689061,19.4795,2528.0,2527.7,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748829689366,0.79084,2527.8,2527.7,8.38867]
["bitfinex-derivatives","ETHF0:USTF0",1748829689564,0.79084,2527.8,2527.7,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748829690962,0.79084,2527.8,2527.7,8.38867]
["bitfinex-derivatives","ETHF0:USTF0",1748829691867,0.79083,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748829692366,0.79084,2527.8,2527.7,8.38864]
["bitfinex-derivatives","ETHF0:USTF0",1748829694067,0.79084,2527.8,2527.7,5.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748829694969,0.79084,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829695465,1.9419824,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829695660,2.5819824,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829697668,0.79096,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829697867,18.94096,2527.4,2527.3,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829698764,0.79109,2527.0,2526.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748829698967,0.79109,2527.0,2526.8,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1748829698968,0.79109,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829699164,0.79109,2527.0,2526.8,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1748829699364,0.79109,2527.0,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829699569,0.79109,2527.0,2526.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748829699966,0.79109,2527.0,2526.8,4.49895]
["bitfinex-derivatives","ETHF0:USTF0",1748829700168,0.79109,2527.0,2526.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748829700373,0.79112,2526.9,2526.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748829701277,0.79112,2526.9,2526.8,4.49895]
["bitfinex-derivatives","ETHF0:USTF0",1748829701975,0.79112,2526.9,2526.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748829705271,18.94412,2526.9,2526.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748829705574,18.94412,2526.9,2526.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829708678,0.79124,2526.5,2526.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1748829709070,0.79127,2526.4,2526.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748829709272,18.94427,2526.4,2526.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748829710380,18.94427,2526.4,2526.3,2.72761]
["bitfinex-derivatives","ETHF0:USTF0",1748829710580,18.94427,2526.4,2526.3,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1748829711078,18.94427,2526.4,2526.3,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748829712486,18.94427,2526.4,2526.3,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748829716778,18.94427,2526.4,2526.3,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1748829716975,18.153,2526.4,2526.3,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1748829717184,18.94427,2526.4,2526.3,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1748829718581,1.3317,2526.6,2526.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748829718785,0.7912,2526.7,2526.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748829719087,0.79124,2526.5,2526.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748829719286,0.79124,2526.5,2526.4,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748829719788,0.79124,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829721286,0.79134,2526.2,2526.1,4.11653613]
["bitfinex-derivatives","ETHF0:USTF0",1748829721486,18.94634,2526.2,2526.1,0.90873613]
["bitfinex-derivatives","ETHF0:USTF0",1748829721697,18.94634,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829721698,1.97843,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829721887,0.79152,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829722088,18.155,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829722481,1.3626,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829722684,18.155,2525.7,2525.5,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748829722987,18.9465,2525.7,2525.5,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748829723192,0.79152,2525.6,2525.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829723387,2.06282,2525.6,2525.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829725388,1.2713,2525.6,2525.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829725690,2.06282,2525.6,2525.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829726294,1.2713,2525.6,2525.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829726492,19.4283,2525.6,2525.5,1.98335]
["bitfinex-derivatives","ETHF0:USTF0",1748829726689,18.157,2525.7,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748829727291,0.1979,2525.7,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748829728090,0.1979,2525.7,2525.6,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1748829728690,0.98939,2525.7,2525.6,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1748829728881,0.98939,2525.7,2525.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748829729490,0.1979,2525.7,2525.6,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1748829730193,0.98939,2525.7,2525.6,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1748829731191,0.1979,2525.7,2525.6,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1748829732898,0.98939,2525.7,2525.6,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1748829733997,0.1979,2525.7,2525.6,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1748829734398,0.1979,2525.7,2525.5,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748829734899,0.1979,2525.7,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748829735099,0.1979,2525.7,2525.6,2.13242]
["bitfinex-derivatives","ETHF0:USTF0",1748829735595,0.1979,2525.7,2525.6,2.63242]
["bitfinex-derivatives","ETHF0:USTF0",1748829736097,0.98939,2525.7,2525.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829737294,0.79155,2525.5,2525.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829737495,0.79177,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829737793,0.79177,2524.8,2524.2,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748829737794,0.79191,2524.4,2524.2,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748829738102,1.2839,2524.7,2524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748829738404,0.79191,2524.4,2524.2,44.80369343]
["bitfinex-derivatives","ETHF0:USTF0",1748829738600,1.28983613,2524.7,2524.2,44.01175343]
["bitfinex-derivatives","ETHF0:USTF0",1748829738803,0.79193,2524.3,2524.2,3.21175343]
["bitfinex-derivatives","ETHF0:USTF0",1748829738996,1.28983613,2524.7,2524.2,3.21175343]
["bitfinex-derivatives","ETHF0:USTF0",1748829739303,0.7919,2524.4,2524.2,3.71175343]
["bitfinex-derivatives","ETHF0:USTF0",1748829739602,0.79189,2524.5,2524.2,4.50370343]
["bitfinex-derivatives","ETHF0:USTF0",1748829739998,0.79188,2524.5,2524.2,4.50369343]
["bitfinex-derivatives","ETHF0:USTF0",1748829740191,0.79188,2524.5,2524.2,5.86309343]
["bitfinex-derivatives","ETHF0:USTF0",1748829740501,0.79191,2524.4,2524.2,5.07115343]
["bitfinex-derivatives","ETHF0:USTF0",1748829740897,0.79193,2524.3,2524.2,1.86335343]
["bitfinex-derivatives","ETHF0:USTF0",1748829741201,0.7921,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829741392,1.295,2524.6,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829741393,18.162,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829741598,3.2078,2524.5,2523.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748829741798,3.2078,2524.5,2523.7,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748829741799,0.792,2524.1,2523.7,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748829741998,2.08002,2524.0,2523.7,2.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748829742505,2.08004,2524.0,2523.7,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748829742697,2.08004,2524.0,2523.7,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748829743098,1.288,2524.0,2523.7,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748829743297,2.08003,2524.0,2523.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748829743509,1.288,2524.0,2523.8,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1748829744193,2.08003,2524.0,2523.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748829744405,1.288,2524.0,2523.8,2.07887]
["bitfinex-derivatives","ETHF0:USTF0",1748829744604,1.288,2524.0,2523.7,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748829744800,1.288,2524.0,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748829745206,1.288,2524.0,2523.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1748829745207,1.288,2524.0,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829745402,19.453,2524.0,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829745906,0.79207,2523.9,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829746095,18.165,2524.0,2523.7,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1748829746302,18.165,2524.0,2523.8,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1748829746502,18.165,2524.0,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829746503,0.1981,2523.9,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829746699,0.1981,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748829746903,0.1981,2523.9,2523.8,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1748829747103,0.1981,2523.9,2523.8,10.97739]
["bitfinex-derivatives","ETHF0:USTF0",1748829748601,0.1981,2523.9,2523.8,51.77739]
["bitfinex-derivatives","ETHF0:USTF0",1748829749301,3.2078,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748829749703,0.00593613,2524.7,2524.5,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1748829749911,1.36583613,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748829751107,2.15763613,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748829751309,1.36583613,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748829752106,0.00593613,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748829752309,0.00593613,2524.7,2524.6,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1748829755307,0.00593613,2524.7,2524.6,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1748829756517,0.00593613,2524.7,2524.6,4.65714]
["bitfinex-derivatives","ETHF0:USTF0",1748829759617,0.79773613,2524.7,2524.6,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1748829759921,2.12453613,2524.7,2524.6,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1748829760219,1.97533613,2524.7,2524.6,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1748829760621,2.76713613,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748829761019,2.76713613,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829761217,0.7919,2524.5,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748829761518,2.76715613,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748829762323,0.79184,2524.6,2524.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748829762518,0.79188,2524.5,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748829762726,0.1601,2524.5,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748829762926,0.95197,2524.5,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748829763120,2.28797,2524.5,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748829763320,1.4961,2524.5,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748829763721,1.336,2524.5,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748829764726,1.336,2524.5,2524.4,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1748829765426,0.64853613,2524.7,2524.6,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1748829765616,1.44033613,2524.7,2524.6,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1748829765820,2.79963613,2524.7,2524.6,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1748829766017,2.79967613,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748829766421,0.79184,2524.6,2524.5,0.80097849]
["bitfinex-derivatives","ETHF0:USTF0",1748829766626,1.3593,2524.6,2524.5,0.80100849]
["bitfinex-derivatives","ETHF0:USTF0",1748829768031,2.15114,2524.6,2524.5,0.80100849]
["bitfinex-derivatives","ETHF0:USTF0",1748829768231,1.3593,2524.6,2524.5,0.80100849]
["bitfinex-derivatives","ETHF0:USTF0",1748829769425,2.15114,2524.6,2524.5,0.00913849]
["bitfinex-derivatives","ETHF0:USTF0",1748829769829,2.15114,2524.6,2524.5,0.80100849]
["bitfinex-derivatives","ETHF0:USTF0",1748829770031,1.3593,2524.6,2524.5,0.80100849]
["bitfinex-derivatives","ETHF0:USTF0",1748829771938,0.64853613,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748829772131,0.00593613,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748829772425,0.00593613,2524.7,2524.6,5.90104]
["bitfinex-derivatives","ETHF0:USTF0",1748829772631,0.00593613,2524.7,2524.6,9.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748829773529,1.3164,2525.2,2525.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748829773722,2.47238669,2525.2,2525.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748829774928,3.26404669,2525.2,2525.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748829775135,1.15598669,2525.1,2524.9,5.27936613]
["bitfinex-derivatives","ETHF0:USTF0",1748829775634,1.94768669,2525.1,2524.9,4.00546613]
["bitfinex-derivatives","ETHF0:USTF0",1748829775839,2.45708669,2525.0,2524.9,4.00546613]
["bitfinex-derivatives","ETHF0:USTF0",1748829776324,1.15598669,2525.0,2524.9,4.00546613]
["bitfinex-derivatives","ETHF0:USTF0",1748829776529,0.79168,2525.1,2525.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748829776830,1.94904689,2525.2,2525.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748829777034,1.15738689,2525.1,2525.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748829777735,1.15752761,2525.1,2525.0,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1748829778238,1.94920761,2525.1,2525.0,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1748829779031,1.15752761,2525.1,2525.0,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1748829779830,1.15752761,2525.1,2525.0,2.55951]
["bitfinex-derivatives","ETHF0:USTF0",1748829780031,0.00593613,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748829780238,1.16377659,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748829780433,1.16377659,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829780434,0.79162,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829780639,3.24638578,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829781137,3.24644732,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829781438,0.79168,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829781641,1.94960732,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829782133,3.29630732,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829783541,8.29630732,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829785039,8.29610226,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829786142,0.79171,2525.0,2524.9,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829786345,0.79171,2525.0,2524.5,0.00913849]
["bitfinex-derivatives","ETHF0:USTF0",1748829786346,0.79184,2524.6,2524.5,0.00913849]
["bitfinex-derivatives","ETHF0:USTF0",1748829786542,0.7919,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829786844,5.7919,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829787035,6.9798,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829787235,0.79199,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829787845,1.94971226,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829788052,2.53452226,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829788241,2.53452226,2524.1,2524.0,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1748829788444,3.32651226,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829789247,3.32489908,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829789645,2.53290908,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829789849,1.15610908,2524.1,2524.0,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1748829790146,2.70768,2524.5,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748829790549,0.7919,2524.4,2524.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829790747,2.0568,2524.4,2524.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829790948,14.51849057,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829791138,0.79209,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829791545,1.94788057,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829791848,7.42069057,2523.8,2522.6,1.98114]
["bitfinex-derivatives","ETHF0:USTF0",1748829792149,3.2078,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829792343,1.15579057,2523.4,2523.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748829792539,4.4727,2523.8,2523.1,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748829792745,1.15359842,2523.7,2523.2,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1748829792945,4.4727,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748829793145,3.2078,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748829793847,0.00593613,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829794153,5.34327613,2524.0,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748829794448,4.55123613,2524.0,2523.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748829794648,3.21373613,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748829794848,0.00593613,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748829796252,0.00593613,2524.0,2523.9,2.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748829796759,3.89,2524.7,2523.9,2.77486]
["bitfinex-derivatives","ETHF0:USTF0",1748829796760,5.55658825,2525.3,2524.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748829796957,3.12890368,2525.2,2524.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748829797157,1.94489368,2525.1,2524.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748829797357,1.94489368,2525.1,2525.0,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829797358,0.79169,2525.1,2525.0,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829797656,1.15317817,2525.1,2525.0,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829797960,0.79165,2525.2,2525.0,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829798149,4.00537613,2525.3,2525.0,0.81945377]
["bitfinex-derivatives","ETHF0:USTF0",1748829798351,4.00537613,2525.3,2525.1,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829798552,0.79757613,2525.3,2525.1,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829798852,0.00593613,2525.3,2525.1,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829799152,0.79755613,2525.3,2525.1,0.81942377]
["bitfinex-derivatives","ETHF0:USTF0",1748829799354,0.00593613,2525.3,2525.2,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829800054,0.00593613,2525.3,2525.2,0.81939377]
["bitfinex-derivatives","ETHF0:USTF0",1748829801158,0.00593613,2525.3,2525.2,1.49369377]
["bitfinex-derivatives","ETHF0:USTF0",1748829803355,0.00593613,2525.3,2525.2,0.81939377]
["bitfinex-derivatives","ETHF0:USTF0",1748829804958,3.2078,2525.8,2525.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748829805260,3.2078,2525.8,2525.7,0.81923377]
["bitfinex-derivatives","ETHF0:USTF0",1748829806661,3.99926,2525.8,2525.7,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829807661,3.2078,2525.8,2525.7,0.81923377]
["bitfinex-derivatives","ETHF0:USTF0",1748829808162,3.2078,2525.8,2525.7,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829808361,3.99926,2525.8,2525.7,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829808763,0.79146,2525.8,2525.7,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829809760,0.79145,2525.9,2525.7,0.81923377]
["bitfinex-derivatives","ETHF0:USTF0",1748829809962,2.13845,2525.9,2525.7,0.81923377]
["bitfinex-derivatives","ETHF0:USTF0",1748829810257,2.13845,2525.9,2525.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748829810466,2.13845,2525.9,2525.8,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829810666,3.21373613,2526.0,2525.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748829810963,0.79143,2525.9,2525.8,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829811161,2.04223,2525.9,2525.8,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829811764,4.00514613,2526.0,2525.8,0.81920377]
["bitfinex-derivatives","ETHF0:USTF0",1748829812066,4.00513613,2526.0,2525.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748829812267,4.00513613,2526.0,2525.8,1.31918377]
["bitfinex-derivatives","ETHF0:USTF0",1748829812463,4.00513613,2526.0,2525.9,0.81917377]
["bitfinex-derivatives","ETHF0:USTF0",1748829812768,4.00513613,2526.0,2525.9,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829813058,3.21373613,2526.0,2525.9,0.81917377]
["bitfinex-derivatives","ETHF0:USTF0",1748829813767,3.21373613,2526.0,2525.9,2.15427377]
["bitfinex-derivatives","ETHF0:USTF0",1748829814858,0.00593613,2526.0,2525.9,2.15427377]
["bitfinex-derivatives","ETHF0:USTF0",1748829815058,0.00593613,2526.0,2525.9,1.36284377]
["bitfinex-derivatives","ETHF0:USTF0",1748829815265,0.79733613,2526.0,2525.9,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829817367,4.00513613,2526.0,2525.9,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829819067,9.00513613,2526.0,2525.9,0.02774377]
["bitfinex-derivatives","ETHF0:USTF0",1748829819367,0.79169,2525.1,2524.9,8.02952]
["bitfinex-derivatives","ETHF0:USTF0",1748829819662,18.382,2525.3,2524.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748829819868,19.17559,2525.4,2525.0,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748829820065,1.2871,2525.6,2525.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748829820257,1.2871,2525.6,2525.2,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748829820561,3.8794,2525.8,2525.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748829820767,5.1518,2525.8,2525.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748829821369,5.1518,2525.8,2525.7,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1748829821865,5.94326,2525.8,2525.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829822062,5.1518,2525.8,2525.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829822262,3.8794,2525.8,2525.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829822569,3.8794,2525.8,2525.7,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1748829822570,3.2078,2525.8,2525.7,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1748829823362,0.79144,2525.9,2525.7,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1748829823865,0.79144,2525.9,2525.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829824065,0.79146,2525.8,2525.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829825864,1.94713924,2525.8,2525.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829826863,1.94846173,2525.8,2525.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829827368,1.15700173,2525.8,2525.7,1.29149]
["bitfinex-derivatives","ETHF0:USTF0",1748829827969,1.94846173,2525.8,2525.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829830665,0.79165,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829830866,1.15700173,2525.2,2525.1,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748829831170,1.15811167,2525.2,2525.1,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748829831476,4.32591127,2525.6,2525.1,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748829831477,2.49041167,2525.5,2525.1,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748829831674,0.79165,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829832168,1.94976167,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829832567,3.23626167,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748829833674,3.23626167,2525.2,2525.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829834076,6.44406167,2525.2,2525.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829835368,11.44406167,2525.2,2525.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829835573,0.79174,2524.9,2524.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829835870,3.99954,2524.9,2524.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829836170,10.15440331,2524.9,2524.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829836471,11.47220331,2524.9,2524.8,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829837680,0.79193,2524.3,2524.2,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748829837878,21.6108,2524.6,2524.2,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748829838183,19.19485,2524.6,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748829839173,0.79193,2524.3,2524.2,5.85673613]
["bitfinex-derivatives","ETHF0:USTF0",1748829839571,0.79191,2524.4,2524.2,6.64868613]
["bitfinex-derivatives","ETHF0:USTF0",1748829839770,2.17449,2524.5,2524.2,6.64868613]
["bitfinex-derivatives","ETHF0:USTF0",1748829839976,0.79193,2524.4,2524.2,6.64869613]
["bitfinex-derivatives","ETHF0:USTF0",1748829840278,1.3826,2524.3,2524.2,5.85673613]
["bitfinex-derivatives","ETHF0:USTF0",1748829840478,1.3826,2524.3,2524.2,6.64869613]
["bitfinex-derivatives","ETHF0:USTF0",1748829840777,1.3826,2524.3,2524.2,2.61969613]
["bitfinex-derivatives","ETHF0:USTF0",1748829841576,2.17453,2524.3,2524.2,2.61969613]
["bitfinex-derivatives","ETHF0:USTF0",1748829841776,2.17453,2524.3,2524.2,1.82773613]
["bitfinex-derivatives","ETHF0:USTF0",1748829841971,1.3826,2524.3,2524.2,2.61969613]
["bitfinex-derivatives","ETHF0:USTF0",1748829842177,2.17453,2524.3,2524.2,1.82773613]
["bitfinex-derivatives","ETHF0:USTF0",1748829842479,2.17453,2524.3,2524.2,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829844780,5.38233,2524.3,2524.2,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829844979,5.73955396,2524.3,2523.4,1.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748829845170,0.79201,2524.1,2523.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748829845375,0.79201,2524.1,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748829845376,18.38,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748829845576,19.17203,2524.0,2523.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748829845776,0.79206,2523.9,2523.7,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748829846679,19.17204,2524.0,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748829846984,19.17204,2524.0,2523.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748829846985,0.79208,2523.8,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829847774,2.06068,2523.8,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829852687,2.25878,2523.8,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829853888,0.99018,2523.8,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829854086,19.34518,2523.8,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829856284,19.34218,2523.8,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829856786,0.79224,2523.3,2523.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748829856986,4.00004,2523.3,2523.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748829857389,3.2078,2523.3,2523.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748829857594,18.361,2523.4,2523.2,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1748829857888,0.00593613,2523.5,2523.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748829857889,0.79811613,2523.5,2523.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748829858190,0.00593613,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829858389,0.00593613,2523.5,2523.4,2.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748829858591,0.00593613,2523.5,2523.4,7.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748829858791,0.00593613,2523.5,2523.4,8.23381]
["bitfinex-derivatives","ETHF0:USTF0",1748829858989,0.1981,2523.8,2523.4,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748829859187,0.79213,2523.7,2523.5,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1748829859385,0.79213,2523.7,2523.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748829859590,0.79213,2523.7,2523.6,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748829860095,0.79213,2523.7,2523.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748829860294,0.79213,2523.7,2523.6,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748829860506,0.79213,2523.7,2523.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748829860703,0.9902,2523.8,2523.6,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1748829861000,0.1981,2523.8,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748829861201,0.1981,2523.8,2523.7,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1748829861594,0.99018,2523.8,2523.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748829862393,4.19798,2523.8,2523.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748829862797,0.79218,2523.5,2523.4,1.15393613]
["bitfinex-derivatives","ETHF0:USTF0",1748829864109,0.79218,2523.5,2523.4,2.42973613]
["bitfinex-derivatives","ETHF0:USTF0",1748829864301,0.79218,2523.5,2523.4,1.15393613]
["bitfinex-derivatives","ETHF0:USTF0",1748829864702,5.15205427,2523.5,2523.4,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829865007,3.99998,2523.5,2523.4,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829865209,5.15205427,2523.5,2523.4,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829865606,3.99998,2523.5,2523.4,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829865809,5.15231238,2523.5,2523.4,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829867911,5.35041238,2523.5,2523.4,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829868813,5.35115525,2523.5,2523.4,0.50593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829870313,5.35115525,2523.5,2523.4,0.00593613]
["bitfinex-derivatives","ETHF0:USTF0",1748829871109,0.79224,2523.3,2523.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748829871411,1.94531525,2523.3,2523.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748829873107,1.94655732,2523.3,2523.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748829875205,0.79224,2523.3,2523.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748829875411,1.9470473,2523.3,2523.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748829876516,1.1548073,2523.3,2523.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748829876816,1.1548073,2523.3,2523.2,10.45247]
["bitfinex-derivatives","ETHF0:USTF0",1748829877116,3.4059,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829877512,5.35321125,2523.5,2523.4,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1748829877707,1.35323125,2523.5,2523.4,2.62881]
["bitfinex-derivatives","ETHF0:USTF0",1748829878311,2.14541125,2523.5,2523.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1748829878514,3.30044219,2523.5,2523.4,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1748829878913,3.30044219,2523.5,2523.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829879917,4.61694219,2523.5,2523.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829880120,5.26304219,2523.5,2523.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829881710,5.26279087,2523.5,2523.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829882317,1.98061,2523.4,2522.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748829882611,3.2078,2522.9,2522.7,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748829882819,0.79238,2522.9,2522.7,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1748829883120,0.79237,2522.9,2522.7,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1748829883316,0.79238,2522.9,2522.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748829883521,19.0314,2523.1,2522.8,0.02769546]
["bitfinex-derivatives","ETHF0:USTF0",1748829883726,1.15427672,2523.0,2522.8,0.02769546]
["bitfinex-derivatives","ETHF0:USTF0",1748829884014,1.94664672,2522.9,2522.8,0.02769546]
["bitfinex-derivatives","ETHF0:USTF0",1748829884219,1.94664672,2522.9,2522.8,0.52769546]
["bitfinex-derivatives","ETHF0:USTF0",1748829884616,0.79237,2522.9,2522.8,0.54503556]
["bitfinex-derivatives","ETHF0:USTF0",1748829885019,4.00017,2522.9,2522.8,0.54503556]
["bitfinex-derivatives","ETHF0:USTF0",1748829885220,5.15416156,2522.9,2522.8,0.54503556]
["bitfinex-derivatives","ETHF0:USTF0",1748829885524,4.00017,2522.9,2522.8,0.54503556]
["bitfinex-derivatives","ETHF0:USTF0",1748829886817,0.79237,2522.9,2522.8,0.54503556]
["bitfinex-derivatives","ETHF0:USTF0",1748829887016,20.3807,2523.1,2522.8,1.87083556]
["bitfinex-derivatives","ETHF0:USTF0",1748829887216,4.00017,2522.9,2522.8,0.54503556]
["bitfinex-derivatives","ETHF0:USTF0",1748829887414,8.46851128,2522.9,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829887614,5.26649,2522.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829887916,0.79257,2522.3,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748829888119,2.34886755,2522.4,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748829888120,3.2078,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748829888613,5.55666755,2522.4,2522.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748829888816,0.79257,2522.3,2522.1,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748829889020,0.79256,2522.3,2522.1,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748829889224,0.79259,2522.2,2522.1,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748829889518,0.00593613,2522.4,2522.1,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748829889714,0.79259,2522.2,2522.1,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748829889927,0.00593613,2522.4,2522.1,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748829890228,0.79259,2522.2,2522.1,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748829890526,1.36443613,2522.4,2522.1,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748829890727,0.1982,2522.2,2522.1,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748829891432,0.1982,2522.2,2522.1,3.26082]
["bitfinex-derivatives","ETHF0:USTF0",1748829891727,0.1982,2522.2,2522.1,8.26082]
["bitfinex-derivatives","ETHF0:USTF0",1748829891922,0.1982,2522.2,2522.1,12.34051789]
["bitfinex-derivatives","ETHF0:USTF0",1748829893021,0.1982,2522.2,2522.1,12.26982]
["bitfinex-derivatives","ETHF0:USTF0",1748829893427,0.1982,2522.2,2522.1,7.26982]
["bitfinex-derivatives","ETHF0:USTF0",1748829896127,0.1982,2522.2,2522.1,10.47762]
["bitfinex-derivatives","ETHF0:USTF0",1748829900228,0.1982,2522.2,2522.1,9.97762]
["bitfinex-derivatives","ETHF0:USTF0",1748829900621,0.1982,2522.2,2522.1,10.47762]
["bitfinex-derivatives","ETHF0:USTF0",1748829900830,0.79246,2522.7,2522.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748829901024,0.79247,2522.6,2522.5,0.86317789]
["bitfinex-derivatives","ETHF0:USTF0",1748829901223,2.07327,2522.6,2522.5,0.86317789]
["bitfinex-derivatives","ETHF0:USTF0",1748829901723,1.2808,2522.6,2522.5,0.86317789]
["bitfinex-derivatives","ETHF0:USTF0",1748829902121,2.07326,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748829902326,0.7925,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748829902522,2.8555,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748829902723,0.79259,2522.2,2522.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829903432,0.79259,2522.2,2522.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748829903725,2.16889,2522.2,2522.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829904525,1.3763,2522.2,2522.1,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1748829905028,18.8022,2522.3,2522.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748829905522,0.1982,2522.3,2522.2,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1748829905924,0.1982,2522.3,2522.2,2.80869]
["bitfinex-derivatives","ETHF0:USTF0",1748829906423,0.1982,2522.3,2522.2,6.95269]
["bitfinex-derivatives","ETHF0:USTF0",1748829907327,4.00616801,2522.8,2522.7,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748829907630,0.00594801,2522.8,2522.7,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748829908428,0.00594801,2522.8,2522.7,5.33183]
["bitfinex-derivatives","ETHF0:USTF0",1748829909528,0.00594801,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829909728,0.79248,2522.6,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748829909927,3.21374801,2522.8,2522.3,44.944]
["bitfinex-derivatives","ETHF0:USTF0",1748829909928,1.3595,2522.5,2522.3,44.944]
["bitfinex-derivatives","ETHF0:USTF0",1748829910122,1.3595,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748829910528,2.15199,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748829910728,1.3595,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748829912738,1.3595,2522.5,2522.4,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1748829913033,3.21374801,2522.8,2522.4,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1748829913034,3.21374801,2522.8,2522.7,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748829913333,0.00594801,2522.8,2522.7,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748829913833,0.00594801,2522.8,2522.7,4.93643]
["bitfinex-derivatives","ETHF0:USTF0",1748829915035,0.00594801,2522.8,2522.7,8.14423]
["bitfinex-derivatives","ETHF0:USTF0",1748829917632,5.04463125,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829917937,4.36293125,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829918335,5.63513125,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829918536,2.42733125,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829919932,2.42733125,2523.5,2523.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829920239,0.79223,2523.4,2523.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748829920537,1.2722,2523.4,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748829920940,4.36293125,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829921246,1.15513125,2523.5,2523.4,4.93521]
["bitfinex-derivatives","ETHF0:USTF0",1748829921641,1.15513125,2523.5,2523.4,6.26131]
["bitfinex-derivatives","ETHF0:USTF0",1748829922037,1.94731125,2523.5,2523.4,4.93521]
["bitfinex-derivatives","ETHF0:USTF0",1748829922244,1.15513125,2523.5,2523.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748829922444,1.3377,2523.4,2523.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748829922949,0.79224,2523.3,2523.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829923143,1.47424,2523.3,2523.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829923344,1.98077,2523.2,2522.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829923540,3.2078,2522.8,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748829923846,1.3862,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748829924040,2.022,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748829924435,2.704,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748829926043,2.022,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748829926546,0.6471,2523.0,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748829926847,1.9071,2523.0,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748829927647,2.69944,2523.0,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748829927843,2.69944,2523.0,2522.9,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1748829928051,1.9071,2523.0,2522.9,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1748829929346,8.79012,2523.4,2523.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748829929551,8.79012,2523.4,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829929552,21.02352143,2523.3,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829929743,1.15282143,2523.2,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748829929945,1.3375,2523.1,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748829931149,1.3375,2523.1,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829931150,0.6511,2523.3,2523.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748829931552,1.15513125,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829931756,2.30849327,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829932049,3.10067327,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829932250,4.43817327,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829932849,4.43820623,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829933552,4.43851361,2523.5,2523.2,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748829933853,3.28481125,2523.5,2523.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748829934449,1.15412098,2523.4,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829934643,2.49263125,2523.5,2522.9,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1748829934644,2.46641428,2523.3,2522.9,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1748829934851,4.00014,2523.0,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829935250,28.7400871,2523.0,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829936550,23.7400871,2523.0,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829937059,23.7400871,2523.0,2522.9,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1748829937060,3.2078,2523.0,2522.9,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1748829937355,1.15451022,2523.0,2522.9,1.29237]
["bitfinex-derivatives","ETHF0:USTF0",1748829938757,2.1046,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748829938955,3.25929469,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748829939261,2.46699469,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748829939455,3.25929469,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748829941356,1.15469469,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748829941561,0.79223,2523.4,2523.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748829941764,1.15516118,2523.3,2523.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748829942059,1.15516118,2523.3,2523.1,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1748829942255,1.3261,2523.2,2523.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748829942454,0.79223,2523.4,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748829942655,3.2737028,2523.4,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748829942856,3.2737028,2523.4,2523.3,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1748829943359,2.4814728,2523.4,2523.3,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1748829943557,1.1553728,2523.4,2523.3,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1748829944051,1.15513125,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829944255,2.31053319,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829945258,0.79221,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829945458,3.31421194,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829945859,3.3140143,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829946557,21.8930143,2523.4,2523.3,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1748829947363,1.1552043,2523.4,2523.3,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1748829948157,1.9474143,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829948461,3.3226143,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829949356,2.5304043,2523.4,2523.3,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1748829949556,3.3226143,2523.4,2523.3,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1748829949960,2.5304043,2523.4,2523.3,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1748829950258,3.32342271,2523.4,2523.3,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1748829950463,3.32342271,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829950964,3.32342271,2523.4,2523.3,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1748829951162,2.53121271,2523.4,2523.3,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1748829951864,3.32342271,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829952557,1.15601271,2523.4,2523.3,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1748829952862,1.15601271,2523.4,2523.3,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1748829953058,1.94822271,2523.4,2523.3,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748829953259,1.94822271,2523.4,2523.3,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1748829953461,1.94822271,2523.4,2523.3,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748829953964,1.15601271,2523.4,2523.3,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1748829954666,1.15513125,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748829954859,1.15513125,2523.5,2523.4,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1748829955064,2.31177934,2523.5,2523.4,2.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748829956863,2.31177934,2523.5,2523.4,43.58911]
["bitfinex-derivatives","ETHF0:USTF0",1748829957661,2.31177934,2523.5,2523.4,2.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748829958563,2.31167864,2523.5,2523.4,2.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748829959067,2.31170576,2523.5,2523.4,2.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748829961162,0.00594801,2523.7,2523.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748829961367,0.00594801,2523.7,2523.6,4.88915]
["bitfinex-derivatives","ETHF0:USTF0",1748829961873,0.00594801,2523.7,2523.6,6.21995]
["bitfinex-derivatives","ETHF0:USTF0",1748829962167,3.2078,2524.1,2524.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748829962370,0.79197,2524.2,2524.1,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748829963162,0.79197,2524.2,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829963368,0.79199,2524.1,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748829963768,2.16618,2524.2,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748829964366,1.3742,2524.2,2524.1,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748829964667,0.79196,2524.2,2524.1,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748829964864,0.79196,2524.2,2523.9,1.31014801]
["bitfinex-derivatives","ETHF0:USTF0",1748829964865,0.79196,2524.2,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748829965066,2.16616,2524.2,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748829965265,1.3742,2524.2,2523.9,1.31014801]
["bitfinex-derivatives","ETHF0:USTF0",1748829965566,0.79202,2524.0,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829966269,0.79201,2524.1,2523.9,0.79799801]
["bitfinex-derivatives","ETHF0:USTF0",1748829966470,1.2512,2524.0,2523.9,0.79799801]
["bitfinex-derivatives","ETHF0:USTF0",1748829967666,2.04322,2524.0,2523.9,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829969967,1.2512,2524.0,2523.9,0.79799801]
["bitfinex-derivatives","ETHF0:USTF0",1748829970368,3.2078,2524.2,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748829970563,3.99976,2524.2,2524.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1748829970771,5.33896,2524.2,2524.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1748829971170,2.13116,2524.2,2524.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1748829971369,0.79199,2524.1,2524.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1748829971563,2.13118,2524.2,2524.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1748829971767,1.3392,2524.2,2524.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1748829972177,2.13117,2524.2,2524.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1748829972370,1.48353,2524.3,2524.2,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748829972672,1.48353,2524.3,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748829972873,6.02053,2524.3,2524.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829973067,7.16951285,2524.3,2524.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829975175,7.16929866,2524.3,2524.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829975877,3.96151917,2524.3,2524.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829976073,22.42351917,2524.3,2524.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829977983,2.47798917,2524.3,2524.2,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1748829978186,1.14878917,2524.3,2524.2,1.29196]
["bitfinex-derivatives","ETHF0:USTF0",1748829978688,0.00594801,2524.4,2524.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748829978881,1.15465345,2524.4,2524.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748829979289,1.94655345,2524.4,2524.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748829979588,1.94655345,2524.4,2524.2,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1748829979787,2.10684801,2524.4,2524.2,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1748829979992,0.00594801,2524.4,2524.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748829980177,1.15440886,2524.4,2524.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748829980383,0.00594801,2524.4,2524.3,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1748829980687,3.13461142,2525.1,2524.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748829980882,1.14864,2525.0,2524.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748829981083,1.14864,2524.9,2524.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748829981277,1.309,2525.0,2524.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748829981579,3.2078,2525.3,2525.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748829981779,2.34293142,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829981780,1.95114801,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829981987,1.31324801,2525.5,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748829982189,0.00594801,2525.5,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748829982881,0.00594801,2525.5,2525.4,6.24098]
["bitfinex-derivatives","ETHF0:USTF0",1748829984286,0.00594801,2525.5,2525.4,9.44878]
["bitfinex-derivatives","ETHF0:USTF0",1748829984488,3.12745327,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748829984784,3.2078,2526.2,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748829984992,3.2078,2526.2,2526.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748829985590,3.2078,2526.2,2525.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748829985591,0.79136,2526.1,2525.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748829985796,3.2078,2526.2,2525.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748829985998,3.2078,2526.2,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748829986193,3.2078,2526.2,2526.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748829986792,3.2078,2526.2,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748829987097,1.3226,2526.3,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748829987291,2.1139,2526.3,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748829987794,1.3226,2526.3,2526.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829987990,0.79132,2526.3,2526.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829988196,0.79133,2526.2,2526.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829989297,3.99913,2526.2,2526.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829989791,8.99913,2526.2,2526.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829989992,0.79146,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748829990194,0.79146,2525.8,2525.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748829990195,0.79158,2525.4,2525.3,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748829990586,0.79161,2525.3,2525.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829991193,2.16231,2525.3,2525.2,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829991394,0.79177,2524.8,2524.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748829991595,1.97921,2525.1,2524.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1748829991596,0.79183,2524.6,2524.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1748829992196,5.2094,2525.0,2524.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748829992397,0.79182,2524.7,2524.5,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829992599,0.79183,2524.6,2524.5,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829992901,5.37033,2524.6,2524.5,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829994600,2.16253,2524.6,2524.5,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829994900,3.2078,2524.9,2524.5,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829995104,0.79181,2524.7,2524.5,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829995402,0.79183,2524.6,2524.5,1.83964801]
["bitfinex-derivatives","ETHF0:USTF0",1748829996306,4.464,2524.9,2524.5,1.83964801]
["bitfinex-derivatives","ETHF0:USTF0",1748829996493,0.79183,2524.6,2524.5,1.83964801]
["bitfinex-derivatives","ETHF0:USTF0",1748829997198,4.464,2524.9,2524.5,1.83964801]
["bitfinex-derivatives","ETHF0:USTF0",1748829997501,0.79183,2524.6,2524.5,1.83964801]
["bitfinex-derivatives","ETHF0:USTF0",1748829997703,0.79183,2524.6,2524.5,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748829997893,3.99963,2524.6,2524.5,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830000799,0.79183,2524.6,2524.5,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830001115,3.2078,2524.9,2524.5,1.29779801]
["bitfinex-derivatives","ETHF0:USTF0",1748830001403,3.2078,2524.9,2524.5,1.80124801]
["bitfinex-derivatives","ETHF0:USTF0",1748830001607,0.00594801,2525.0,2524.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748830001805,0.79174,2524.9,2524.7,6.15809]
["bitfinex-derivatives","ETHF0:USTF0",1748830002407,0.00594801,2525.0,2524.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748830002901,0.00594801,2525.0,2524.9,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1748830003104,0.00594801,2525.0,2524.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830003303,0.00594801,2525.0,2524.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748830003504,0.79765801,2525.0,2524.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748830003803,0.00594801,2525.0,2524.9,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1748830004304,0.79765801,2525.0,2524.9,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1748830004803,0.00594801,2525.0,2524.9,3.27614]
["bitfinex-derivatives","ETHF0:USTF0",1748830006310,0.79765801,2525.0,2524.9,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1748830006507,0.00594801,2525.0,2524.9,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1748830007204,0.79765801,2525.0,2524.9,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1748830008411,0.79765801,2525.0,2524.9,6.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748830008907,0.79765801,2525.0,2524.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748830009114,0.79765801,2525.0,2524.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830013009,6.94039515,2525.0,2524.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830013314,0.79184,2524.6,2524.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830014113,2.07614,2524.6,2524.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830015213,0.6681,2524.9,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748830015418,0.6681,2524.9,2524.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748830015716,1.45987,2524.9,2524.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748830016115,1.45987,2524.9,2524.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748830016309,0.79175,2524.9,2524.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748830017413,3.21374801,2525.0,2524.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748830017618,3.21374801,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748830018010,0.00594801,2525.0,2524.9,4.86475]
["bitfinex-derivatives","ETHF0:USTF0",1748830018816,0.00594801,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748830019113,0.00594801,2525.0,2524.9,45.66475]
["bitfinex-derivatives","ETHF0:USTF0",1748830019310,1.15325734,2525.0,2524.9,45.66475]
["bitfinex-derivatives","ETHF0:USTF0",1748830020117,1.94497734,2525.0,2524.9,44.873]
["bitfinex-derivatives","ETHF0:USTF0",1748830020317,1.15325734,2525.0,2524.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748830020615,0.79178,2524.8,2524.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748830020815,1.93908933,2524.8,2524.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748830021012,2.53020933,2524.8,2524.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748830021207,0.00594801,2525.0,2524.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748830021208,0.00594801,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748830021410,1.94542981,2525.0,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748830021616,1.1477618,2524.9,2524.8,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1748830023414,0.00594801,2525.0,2524.8,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1748830023620,1.14762285,2524.9,2524.8,2.06997]
["bitfinex-derivatives","ETHF0:USTF0",1748830024817,1.93937285,2524.9,2524.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748830025417,1.93937285,2524.9,2524.8,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748830025617,0.79768801,2525.0,2524.8,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748830025813,0.79175,2524.9,2524.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748830026319,2.13827801,2525.0,2524.8,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748830027122,0.79175,2524.9,2524.8,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748830027324,2.13827801,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748830027522,3.28636612,2525.0,2524.8,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1748830027721,0.79175,2524.9,2524.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748830028022,0.79175,2524.9,2524.8,2.06998]
["bitfinex-derivatives","ETHF0:USTF0",1748830028224,0.79178,2524.8,2524.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748830028522,2.09008,2524.8,2524.7,8.4393]
["bitfinex-derivatives","ETHF0:USTF0",1748830029216,0.00594801,2525.0,2524.7,8.4393]
["bitfinex-derivatives","ETHF0:USTF0",1748830029424,0.00594801,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748830029613,1.15425823,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748830031927,1.94597823,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748830032124,0.79175,2524.9,2524.8,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1748830032421,1.1486005,2524.9,2524.8,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1748830032626,1.9403505,2524.9,2524.8,4.86477]
["bitfinex-derivatives","ETHF0:USTF0",1748830032819,1.9403505,2524.9,2524.8,5.36477]
["bitfinex-derivatives","ETHF0:USTF0",1748830033821,1.1486005,2524.9,2524.8,5.36477]
["bitfinex-derivatives","ETHF0:USTF0",1748830034623,1.1486005,2524.9,2524.8,6.64297]
["bitfinex-derivatives","ETHF0:USTF0",1748830035925,2.14157801,2525.0,2524.8,6.64297]
["bitfinex-derivatives","ETHF0:USTF0",1748830036127,1.14865025,2524.9,2524.8,6.64297]
["bitfinex-derivatives","ETHF0:USTF0",1748830036528,1.94040025,2524.9,2524.8,6.64297]
["bitfinex-derivatives","ETHF0:USTF0",1748830036729,1.94037425,2524.9,2524.8,6.64297]
["bitfinex-derivatives","ETHF0:USTF0",1748830036922,1.14862425,2524.9,2524.8,6.64297]
["bitfinex-derivatives","ETHF0:USTF0",1748830037628,1.94037425,2524.9,2524.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748830037819,3.31927425,2524.9,2524.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748830038023,2.52752425,2524.9,2524.8,5.36478]
["bitfinex-derivatives","ETHF0:USTF0",1748830038323,3.31927425,2524.9,2524.8,5.36478]
["bitfinex-derivatives","ETHF0:USTF0",1748830039127,3.31927425,2524.9,2524.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748830040531,3.99617425,2524.9,2524.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748830040722,3.20442425,2524.9,2524.8,5.36478]
["bitfinex-derivatives","ETHF0:USTF0",1748830040926,3.99617425,2524.9,2524.8,5.36478]
["bitfinex-derivatives","ETHF0:USTF0",1748830041226,3.99517003,2524.9,2524.8,5.36478]
["bitfinex-derivatives","ETHF0:USTF0",1748830041426,3.99517003,2524.9,2524.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830042328,4.67057003,2524.9,2524.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830042634,7.87837003,2524.9,2524.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830042937,0.79184,2524.6,2524.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830043133,19.19084,2524.6,2524.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830043431,23.54626003,2524.6,2524.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830044735,24.92376003,2524.6,2524.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830045434,23.77614,2524.6,2524.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830045740,24.92267509,2524.6,2524.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830047536,1.97983,2524.4,2523.8,40.71807]
["bitfinex-derivatives","ETHF0:USTF0",1748830047832,0.79205,2524.0,2523.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748830048038,19.17505,2524.0,2523.9,4.80906]
["bitfinex-derivatives","ETHF0:USTF0",1748830048231,19.17505,2524.0,2523.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748830049236,18.383,2524.0,2523.9,4.80906]
["bitfinex-derivatives","ETHF0:USTF0",1748830049637,4.5495,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748830049941,20.86747501,2524.3,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748830050128,0.792,2524.1,2524.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748830050333,3.2078,2524.2,2523.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1748830050532,0.79205,2524.0,2523.8,42.09208]
["bitfinex-derivatives","ETHF0:USTF0",1748830050741,0.79205,2524.0,2523.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748830050939,0.79205,2524.0,2523.8,42.09208]
["bitfinex-derivatives","ETHF0:USTF0",1748830050940,0.79206,2523.9,2523.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830051136,2.16326,2523.9,2523.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830051834,1.3712,2523.9,2523.8,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1748830052040,1.46351,2524.1,2523.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748830052441,2.73131,2524.1,2523.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748830052642,1.9393,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748830052838,3.2078,2524.5,2524.0,1.98008]
["bitfinex-derivatives","ETHF0:USTF0",1748830053040,3.2078,2524.5,2524.1,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748830053242,18.376,2524.4,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748830053842,19.17491,2524.4,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748830054045,1.9393,2524.6,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748830054250,2.73115,2524.6,2524.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748830054543,21.11415,2524.6,2524.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748830055247,22.25805257,2524.6,2524.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748830056752,0.7919,2524.5,2524.2,5.31635]
["bitfinex-derivatives","ETHF0:USTF0",1748830056954,0.79191,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830057141,0.79194,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830057350,0.79197,2524.2,2524.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748830057550,0.79201,2524.1,2523.9,2.10004]
["bitfinex-derivatives","ETHF0:USTF0",1748830057849,0.79201,2524.1,2523.9,4.80904]
["bitfinex-derivatives","ETHF0:USTF0",1748830058353,0.79203,2524.0,2523.8,1.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748830058857,0.79206,2523.9,2523.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1748830059154,0.79206,2523.9,2523.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830059453,2.10446,2523.9,2523.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830059956,1.3124,2523.9,2523.8,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1748830060249,19.18006,2523.9,2523.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830060454,19.18006,2523.9,2523.8,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748830060647,5.3122,2524.2,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748830060847,3.2078,2524.2,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748830061151,0.79205,2524.0,2523.8,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748830061357,0.79203,2524.0,2523.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748830061653,0.79206,2523.9,2523.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830061848,5.34066,2523.9,2523.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830062651,0.79209,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830062859,2.13289,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830065361,3.27617499,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830067052,2.13289,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830067257,3.27536368,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830073468,21.65236368,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830074261,3.27536368,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830074466,21.65036368,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830075967,21.65002627,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830077667,21.63702627,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830080274,21.63694701,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830080868,21.62394701,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830081672,1.14205701,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830082174,0.79209,2523.8,2523.7,1.91114801]
["bitfinex-derivatives","ETHF0:USTF0",1748830082473,0.79209,2523.8,2523.7,3.08174801]
["bitfinex-derivatives","ETHF0:USTF0",1748830083171,3.2078,2523.9,2523.7,7.08274801]
["bitfinex-derivatives","ETHF0:USTF0",1748830083476,0.79205,2524.0,2523.8,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748830083665,0.79205,2524.0,2523.8,2.06798]
["bitfinex-derivatives","ETHF0:USTF0",1748830083866,0.79206,2523.9,2523.8,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748830084680,0.79206,2523.9,2523.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748830085173,0.79205,2524.0,2523.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748830085375,0.79206,2523.9,2523.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748830086176,3.8818,2524.2,2523.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748830086374,0.79209,2523.8,2523.7,1.80584801]
["bitfinex-derivatives","ETHF0:USTF0",1748830086873,3.26118531,2523.8,2523.7,1.80584801]
["bitfinex-derivatives","ETHF0:USTF0",1748830087077,3.26118531,2523.8,2523.7,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830087277,3.92568531,2523.8,2523.7,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830087475,2.78209,2523.8,2523.7,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830087774,3.92566582,2523.8,2523.7,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830088575,1.93566582,2523.8,2523.7,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830088772,20.27966582,2523.8,2523.7,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830090074,20.27766582,2523.8,2523.7,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830091872,21.60276582,2523.8,2523.7,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830092573,3.26076582,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830092774,21.61076582,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830093977,20.28566582,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830094878,20.27566582,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830096183,19.13209,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830096373,20.2770586,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830096672,22.2372586,2523.8,2523.7,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830097674,22.2372586,2523.8,2523.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748830097675,0.79219,2523.5,2523.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748830097876,3.99999,2523.5,2523.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748830098072,0.79228,2523.2,2523.1,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1748830098278,19.12228,2523.2,2523.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748830098481,20.26716402,2523.2,2523.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748830098973,0.79234,2523.0,2522.9,1.38834801]
["bitfinex-derivatives","ETHF0:USTF0",1748830099178,0.79234,2523.0,2522.9,0.65164801]
["bitfinex-derivatives","ETHF0:USTF0",1748830099376,0.79234,2523.0,2522.9,1.15164801]
["bitfinex-derivatives","ETHF0:USTF0",1748830099576,1.93722759,2523.0,2522.9,1.15164801]
["bitfinex-derivatives","ETHF0:USTF0",1748830100385,2.2472275,2523.0,2522.9,1.15164801]
["bitfinex-derivatives","ETHF0:USTF0",1748830100683,1.93722759,2523.0,2522.9,1.15164801]
["bitfinex-derivatives","ETHF0:USTF0",1748830103282,1.14488759,2523.0,2522.9,1.15164801]
["bitfinex-derivatives","ETHF0:USTF0",1748830103481,1.14488759,2523.0,2522.9,2.50004801]
["bitfinex-derivatives","ETHF0:USTF0",1748830103683,1.93722759,2523.0,2522.9,2.50004801]
["bitfinex-derivatives","ETHF0:USTF0",1748830104981,19.45884347,2523.0,2522.9,3.29242801]
["bitfinex-derivatives","ETHF0:USTF0",1748830105180,19.45884347,2523.0,2522.9,2.50004801]
["bitfinex-derivatives","ETHF0:USTF0",1748830105181,18.315,2523.0,2522.9,2.50004801]
["bitfinex-derivatives","ETHF0:USTF0",1748830105684,19.10734,2523.0,2522.9,2.50004801]
["bitfinex-derivatives","ETHF0:USTF0",1748830106080,20.25107289,2523.0,2522.9,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830106986,20.88907289,2523.0,2522.9,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830107286,19.74534,2523.0,2522.9,0.50594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830108383,19.74534,2523.0,2522.3,6.07015]
["bitfinex-derivatives","ETHF0:USTF0",1748830108384,0.79253,2522.5,2522.3,6.07015]
["bitfinex-derivatives","ETHF0:USTF0",1748830108584,19.10053,2522.5,2522.3,7.40215]
["bitfinex-derivatives","ETHF0:USTF0",1748830108784,0.79253,2522.4,2522.3,47.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748830109192,0.79253,2522.4,2522.3,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748830109489,0.79253,2522.4,2522.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748830110587,1.98158,2522.1,2521.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748830110795,0.79278,2521.6,2521.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748830110983,3.2078,2521.8,2521.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748830111191,1.2819,2521.5,2521.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748830111694,2.07472,2521.5,2521.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748830111985,2.07472,2521.5,2521.3,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1748830111986,1.2819,2521.5,2521.3,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1748830112193,3.2078,2521.4,2521.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748830112392,1.347,2521.3,2521.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748830112592,18.37,2521.2,2521.1,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748830112990,3.2078,2521.4,2521.1,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748830113190,18.397,2521.3,2521.2,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1748830113393,18.397,2521.3,2521.1,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748830113694,18.397,2521.3,2521.1,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748830113695,19.1899,2521.3,2521.1,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748830113895,18.397,2521.3,2521.1,7.83984]
["bitfinex-derivatives","ETHF0:USTF0",1748830114099,18.397,2521.3,2521.2,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1748830114303,18.397,2521.3,2521.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748830114890,18.397,2521.3,2521.2,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1748830115693,18.397,2521.3,2521.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748830116089,18.397,2521.3,2521.2,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1748830117997,3.2078,2521.7,2521.2,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748830118296,19.1778,2521.6,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748830118495,19.1778,2521.6,2521.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748830119098,19.1768,2521.6,2521.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748830119601,18.384,2521.6,2521.5,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1748830119806,2.0557,2521.9,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748830120103,0.79275,2521.7,2521.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748830120602,2.08975,2521.7,2521.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748830120898,4.5048,2521.7,2521.1,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748830121096,4.5048,2521.7,2521.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748830121291,0.79279,2521.6,2521.1,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748830121503,3.2078,2521.4,2521.2,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1748830121707,4.00067,2521.4,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748830122004,1.3403,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748830122200,0.79291,2521.2,2521.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748830122402,18.4,2521.2,2521.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748830122607,18.4,2521.2,2521.1,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1748830123102,18.4,2521.2,2521.1,3.20584]
["bitfinex-derivatives","ETHF0:USTF0",1748830123299,18.4,2521.2,2521.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1748830123501,18.4,2521.2,2521.1,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1748830124304,21.6128,2521.7,2521.2,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1748830124600,21.6128,2521.7,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748830124800,0.79279,2521.6,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748830125000,0.79279,2521.6,2521.4,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1748830125196,0.79279,2521.6,2521.4,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1748830125507,2.15529,2521.6,2521.4,1.95494]
["bitfinex-derivatives","ETHF0:USTF0",1748830125902,1.3625,2521.6,2521.4,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1748830126406,1.3625,2521.6,2521.4,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1748830126602,19.7585,2521.6,2521.4,3.22395]
["bitfinex-derivatives","ETHF0:USTF0",1748830126796,19.7585,2521.6,2521.4,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748830127000,20.5513,2521.6,2521.4,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748830127402,20.5513,2521.6,2521.4,3.22394]
["bitfinex-derivatives","ETHF0:USTF0",1748830127605,18.396,2521.6,2521.5,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748830127901,0.1982,2522.0,2521.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748830128105,0.99086,2522.0,2521.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748830128308,2.30486,2522.0,2521.7,4.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748830128507,5.51266,2522.0,2521.7,4.76473]
["bitfinex-derivatives","ETHF0:USTF0",1748830129007,5.51266,2522.0,2521.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748830129008,4.72,2522.0,2521.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748830129407,5.51268,2522.0,2521.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748830129609,5.51268,2522.0,2521.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748830129807,4.72,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748830130010,5.51266,2522.0,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748830130610,4.72,2522.0,2521.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748830130812,21.8,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748830131113,3.406,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748830131408,2.33654671,2522.8,2522.0,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1748830131612,2.33654671,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748830131806,2.33654671,2522.9,2522.5,41.458]
["bitfinex-derivatives","ETHF0:USTF0",1748830132006,4.486,2523.0,2522.6,4.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748830132007,0.79242,2522.8,2522.6,4.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748830132203,0.7924,2522.9,2522.6,4.76445]
["bitfinex-derivatives","ETHF0:USTF0",1748830132409,1.2782,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748830132610,0.00594801,2523.0,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748830132914,0.00594801,2523.0,2522.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748830133115,0.00594801,2523.0,2522.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748830133515,0.20404801,2523.0,2522.7,2.05052]
["bitfinex-derivatives","ETHF0:USTF0",1748830133717,3.2078,2522.9,2522.5,1.35884801]
["bitfinex-derivatives","ETHF0:USTF0",1748830134012,0.79241,2522.8,2522.6,4.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748830134215,4.0002,2522.9,2522.6,4.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748830134408,1.54154801,2523.0,2522.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748830134409,0.79242,2522.8,2522.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748830134613,2.33390801,2523.0,2522.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748830134813,2.33390801,2523.0,2522.6,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1748830135107,0.20404801,2523.0,2522.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748830135515,0.20404801,2523.0,2522.7,2.17043]
["bitfinex-derivatives","ETHF0:USTF0",1748830135516,0.99639801,2523.0,2522.7,2.17043]
["bitfinex-derivatives","ETHF0:USTF0",1748830135909,0.20404801,2523.0,2522.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748830137918,0.20404801,2523.0,2522.9,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1748830138818,0.99638801,2523.0,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830140317,0.20404801,2523.0,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830140717,0.99638801,2523.0,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830140920,0.20404801,2523.0,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830141113,0.99638801,2523.0,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830142920,0.20404801,2523.0,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830143121,0.20404801,2523.0,2522.9,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1748830145815,0.99638801,2523.0,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830146523,0.20404801,2523.0,2522.9,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1748830146717,0.99638801,2523.0,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830146917,2.24948801,2523.0,2522.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830147320,0.79247,2522.6,2522.5,0.00594801]
["bitfinex-derivatives","ETHF0:USTF0",1748830147518,0.79264,2522.1,2521.8,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748830147724,3.2078,2522.3,2521.8,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748830147924,0.79269,2521.9,2521.8,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748830148522,1.2531,2522.2,2521.8,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748830148723,0.79264,2522.1,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748830148920,0.79264,2522.1,2521.8,5.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748830149228,0.79268,2522.0,2521.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830149427,2.05338,2522.0,2521.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830153432,1.2607,2522.0,2521.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830153626,18.332,2522.2,2521.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830153827,3.2078,2522.3,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748830154030,3.2078,2522.3,2521.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1748830154031,0.79263,2522.1,2521.9,1.29268]
["bitfinex-derivatives","ETHF0:USTF0",1748830154228,1.3645,2522.2,2521.9,1.29267]
["bitfinex-derivatives","ETHF0:USTF0",1748830154427,2.15711,2522.2,2521.9,42.09267]
["bitfinex-derivatives","ETHF0:USTF0",1748830154732,0.79263,2522.1,2522.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748830154923,1.3645,2522.2,2522.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748830155130,0.79263,2522.1,2522.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748830156030,0.99083,2522.1,2522.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748830156333,0.79266,2522.0,2521.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748830156832,0.79266,2522.0,2521.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830157037,0.79266,2522.0,2521.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748830157333,0.79266,2522.0,2521.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830157528,0.79266,2522.0,2521.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748830157734,0.79266,2522.0,2521.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830157937,0.79266,2522.0,2521.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748830158138,4.00046,2522.0,2521.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830158335,5.34006,2522.0,2521.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830159234,6.48359685,2522.0,2521.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830160633,0.79294,2521.1,2521.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748830160937,19.26794,2521.1,2521.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748830161537,20.52994,2521.1,2521.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748830162535,18.473,2521.1,2521.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748830162735,19.26594,2521.1,2521.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748830163033,19.26594,2521.1,2521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830163334,20.52794,2521.1,2521.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830164332,1.98265,2520.8,2520.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748830164532,0.79314,2520.5,2520.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748830164838,4.5636,2520.7,2520.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748830164839,0.79316,2520.4,2520.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748830165135,4.5636,2520.7,2520.2,44.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748830165339,0.79319,2520.3,2520.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748830165538,18.522,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830165839,0.79312,2520.6,2520.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748830166034,4.5636,2520.7,2520.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748830166035,19.31215,2520.5,2520.2,41.59321]
["bitfinex-derivatives","ETHF0:USTF0",1748830166234,18.519,2520.5,2519.9,8.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748830166536,0.79319,2520.4,2520.1,2.13644]
["bitfinex-derivatives","ETHF0:USTF0",1748830166738,0.79319,2520.3,2520.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748830167537,19.8882,2520.5,2520.0,4.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748830167838,19.8882,2520.5,2520.0,6.07496]
["bitfinex-derivatives","ETHF0:USTF0",1748830167839,0.79323,2520.2,2520.0,6.07496]
["bitfinex-derivatives","ETHF0:USTF0",1748830168044,0.79321,2520.3,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748830168234,20.68135,2520.5,2520.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748830168435,0.79317,2520.4,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748830169139,19.8882,2520.5,2519.9,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748830169339,0.79329,2520.0,2519.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748830169542,1.3692,2520.3,2519.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748830169837,18.54,2520.3,2520.2,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1748830170935,18.547,2520.5,2520.1,1.98315]
["bitfinex-derivatives","ETHF0:USTF0",1748830171136,2.1623,2520.6,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748830171335,18.546,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748830171742,4.4975,2520.9,2520.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748830172035,0.79307,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748830172239,18.55,2520.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748830172438,18.55,2520.8,2520.2,3.89927278]
["bitfinex-derivatives","ETHF0:USTF0",1748830172637,19.8397,2520.8,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748830172838,0.79309,2520.7,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748830173034,0.79309,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748830173239,0.79309,2520.7,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748830173431,2.17009,2520.7,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748830174346,1.377,2520.7,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748830175839,1.377,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748830176140,1.377,2520.7,2520.2,0.00857278]
["bitfinex-derivatives","ETHF0:USTF0",1748830176339,3.2078,2520.4,2520.2,0.80178278]
["bitfinex-derivatives","ETHF0:USTF0",1748830176538,1.3906,2520.3,2520.2,0.80178278]
["bitfinex-derivatives","ETHF0:USTF0",1748830176740,3.2078,2520.7,2520.2,0.00857278]
["bitfinex-derivatives","ETHF0:USTF0",1748830177042,5.39148,2520.7,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748830177241,4.5984,2520.7,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748830177442,5.39148,2520.7,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748830177846,3.2078,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748830178048,18.698,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748830178444,0.6813,2520.8,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748830178748,2.0719,2520.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748830178949,3.2078,2521.0,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748830179154,4.5984,2521.0,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748830179343,4.5984,2521.0,2520.4,6.72397]
["bitfinex-derivatives","ETHF0:USTF0",1748830179647,20.0906,2521.0,2520.5,1.98283]
["bitfinex-derivatives","ETHF0:USTF0",1748830180240,20.88358,2521.0,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748830180745,1.3906,2521.0,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748830180943,1.3906,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748830181344,2.18358,2521.0,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748830182043,1.3906,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830182244,2.18358,2521.0,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748830182848,2.18358,2521.0,2520.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1748830183149,2.18359,2521.0,2520.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1748830184349,2.18359,2521.0,2520.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830185052,2.18359,2521.0,2520.8,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1748830185448,1.3906,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748830185644,18.692,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830185851,19.80135813,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830186144,1.14235813,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830186547,19.79735813,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830186753,4.50544801,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748830186949,19.80407169,2521.3,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748830187155,1.14316045,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748830187355,1.14316045,2521.2,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748830187546,1.14316045,2521.2,2521.1,41.59294]
["bitfinex-derivatives","ETHF0:USTF0",1748830187847,1.93607045,2521.2,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748830188044,1.14397851,2521.1,2520.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748830188252,1.14397851,2521.1,2520.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748830188253,0.79295,2521.1,2520.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748830188454,1.2986,2521.0,2520.9,42.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748830188849,1.2986,2521.0,2520.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748830189056,2.09157,2521.0,2520.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748830189256,1.14469176,2521.0,2520.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748830189560,1.48324,2521.1,2520.9,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748830189751,1.14527245,2521.0,2520.9,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748830189951,1.48324,2521.1,2520.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748830190151,1.14527348,2521.0,2520.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748830190347,0.793,2520.9,2520.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830190566,3.23687348,2520.9,2520.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830190749,2.44387348,2520.9,2520.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830190949,2.44387348,2520.9,2520.8,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1748830191146,1.14527348,2520.9,2520.8,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1748830191552,19.79227348,2520.9,2520.8,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1748830191754,1.14527348,2520.9,2520.8,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1748830191956,1.14527348,2520.9,2520.8,2.60294]
["bitfinex-derivatives","ETHF0:USTF0",1748830192359,18.645,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748830192661,19.7910396,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748830193156,20.5840096,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748830193558,19.7910396,2521.0,2520.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748830193752,1.9390396,2520.9,2520.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830193948,3.2532396,2520.9,2520.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830194456,3.25334326,2520.9,2520.8,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1748830194851,2.46034326,2520.9,2520.8,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1748830195058,1.14614326,2520.9,2520.8,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1748830195258,1.14614326,2520.9,2520.8,2.65424]
["bitfinex-derivatives","ETHF0:USTF0",1748830195563,1.14613496,2520.9,2520.8,2.65424]
["bitfinex-derivatives","ETHF0:USTF0",1748830195760,1.93913496,2520.9,2520.8,2.65424]
["bitfinex-derivatives","ETHF0:USTF0",1748830196054,1.14613496,2520.9,2520.8,2.65424]
["bitfinex-derivatives","ETHF0:USTF0",1748830196958,1.93913496,2520.9,2520.8,2.65424]
["bitfinex-derivatives","ETHF0:USTF0",1748830197159,1.14613496,2520.9,2520.8,2.65424]
["bitfinex-derivatives","ETHF0:USTF0",1748830197559,1.14613496,2520.9,2520.8,2.15424]
["bitfinex-derivatives","ETHF0:USTF0",1748830197762,1.14613496,2520.9,2520.8,2.65424]
["bitfinex-derivatives","ETHF0:USTF0",1748830198160,1.48326,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830198355,22.53532155,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830198555,21.74136155,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830198861,22.53435697,2521.1,2520.8,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748830199160,20.5952,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830199355,21.74144077,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830199562,1.14624077,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830199860,19.74324077,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830201362,21.10174077,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830201660,21.10275787,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830202354,2.50575787,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830202555,21.08875787,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830203960,19.73025787,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830205663,19.72625787,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830206158,19.72644689,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830206958,19.71844689,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830208062,21.02194689,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830209564,19.71844689,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830209860,19.71844689,2521.1,2521.0,2.15147]
["bitfinex-derivatives","ETHF0:USTF0",1748830210262,19.72066545,2521.1,2521.0,2.15147]
["bitfinex-derivatives","ETHF0:USTF0",1748830210661,1.14966545,2521.1,2521.0,2.15147]
["bitfinex-derivatives","ETHF0:USTF0",1748830211760,3.2078,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748830211964,0.00594801,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748830212161,1.15613715,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748830212459,1.15613715,2521.3,2521.2,1.48471]
["bitfinex-derivatives","ETHF0:USTF0",1748830212660,1.15613715,2521.3,2521.2,2.84321]
["bitfinex-derivatives","ETHF0:USTF0",1748830212864,1.15613715,2521.3,2521.2,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748830213368,2.52463715,2521.3,2521.2,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748830214571,0.00594801,2521.3,2521.2,1.98471]
["bitfinex-derivatives","ETHF0:USTF0",1748830214771,1.15505206,2521.3,2521.2,3.25101]
["bitfinex-derivatives","ETHF0:USTF0",1748830215267,0.00594801,2521.3,2521.2,3.25101]
["bitfinex-derivatives","ETHF0:USTF0",1748830219967,0.00594801,2521.3,2521.2,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1748830220766,0.00594801,2521.3,2521.2,2.65401]
["bitfinex-derivatives","ETHF0:USTF0",1748830224567,0.00594801,2521.3,2521.2,5.42791]
["bitfinex-derivatives","ETHF0:USTF0",1748830224968,0.00594801,2521.3,2521.2,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1748830225279,11.34650308,2521.3,2520.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748830225573,11.34650308,2521.3,2520.2,43.20337278]
["bitfinex-derivatives","ETHF0:USTF0",1748830225574,4.00083,2520.9,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748830225763,19.8623,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748830226074,23.17504507,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748830226268,22.38200507,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748830227366,23.17504507,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748830227566,22.38200507,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748830227870,23.17441587,2520.8,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748830228062,1.14987587,2520.7,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748830228268,2.40907587,2520.7,2520.5,4.92812]
["bitfinex-derivatives","ETHF0:USTF0",1748830228471,2.05227,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830228669,3.20183845,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830229077,7.72534115,2520.7,2520.2,4.00959278]
["bitfinex-derivatives","ETHF0:USTF0",1748830229275,0.79318,2520.4,2520.2,3.21637278]
["bitfinex-derivatives","ETHF0:USTF0",1748830229569,4.35736845,2520.6,2520.2,3.21637278]
["bitfinex-derivatives","ETHF0:USTF0",1748830229570,0.6936,2520.3,2520.2,4.00959278]
["bitfinex-derivatives","ETHF0:USTF0",1748830229765,1.9528,2520.3,2520.2,4.00959278]
["bitfinex-derivatives","ETHF0:USTF0",1748830229973,0.6423,2520.8,2520.2,5.84083278]
["bitfinex-derivatives","ETHF0:USTF0",1748830230271,19.69759206,2520.7,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748830230472,1.14859206,2520.6,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748830230774,18.549,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748830231078,19.69709673,2520.7,2520.5,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1748830231372,1.14809673,2520.6,2520.5,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1748830231970,18.542,2520.6,2520.5,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1748830232166,19.68984134,2520.6,2520.5,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1748830232475,18.542,2520.6,2520.5,5.39511]
["bitfinex-derivatives","ETHF0:USTF0",1748830232676,19.9267,2520.6,2520.5,5.39511]
["bitfinex-derivatives","ETHF0:USTF0",1748830233173,3.2078,2520.9,2520.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748830233370,3.2078,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748830234070,21.7498,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748830234276,23.0503,2521.0,2520.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1748830234676,20.62947,2521.0,2520.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748830234875,19.8365,2521.0,2520.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1748830235073,20.62947,2521.0,2520.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1748830235877,20.62947,2521.0,2520.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748830236880,20.6295,2521.0,2520.8,4.89503]
["bitfinex-derivatives","ETHF0:USTF0",1748830237078,19.8365,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748830238280,24.8365,2521.0,2520.5,1.29312]
["bitfinex-derivatives","ETHF0:USTF0",1748830238574,0.79309,2520.7,2520.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830238779,1.9613,2520.6,2520.5,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1748830239368,1.9613,2520.6,2520.5,5.39513]
["bitfinex-derivatives","ETHF0:USTF0",1748830239577,0.793,2521.0,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748830239774,22.41733207,2520.9,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748830239975,21.27031,2520.9,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748830240783,0.79304,2520.8,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748830240985,1.2736,2520.7,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748830241584,1.2736,2520.7,2520.5,5.39511]
["bitfinex-derivatives","ETHF0:USTF0",1748830241884,1.2736,2520.7,2520.5,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748830242079,1.2736,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748830242272,18.508,2520.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748830242479,19.7816,2520.8,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748830242784,19.7816,2520.8,2520.6,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1748830242984,20.57465,2520.8,2520.6,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1748830243380,0.79307,2520.7,2520.6,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1748830243785,1.2891,2520.7,2520.6,1.29308]
["bitfinex-derivatives","ETHF0:USTF0",1748830244583,0.6275,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748830244777,19.7871,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830244979,2.08204,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830246280,2.08204,2521.1,2520.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748830246585,2.08204,2521.1,2520.9,4.89498]
["bitfinex-derivatives","ETHF0:USTF0",1748830246979,2.08204,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830247485,2.4361336,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830247785,3.2290736,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830248086,1.2891,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830248977,2.08204,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830249387,1.2891,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830250686,2.43873576,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830250979,3.23167576,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748830251181,2.43873576,2521.1,2520.8,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748830251379,2.43873576,2521.1,2520.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1748830251380,0.79305,2520.8,2520.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748830251586,0.79307,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830251776,2.79677,2520.7,2520.6,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748830252181,2.79677,2520.7,2520.6,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748830252182,2.78996083,2520.7,2520.6,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748830252376,2.78996083,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830252377,3.94228005,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830252583,4.61988005,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830253484,3.46756083,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830253689,21.62768105,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830253884,22.42075105,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830254089,21.62768105,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830254285,3.94875105,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830254486,1.15198105,2520.7,2520.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748830254884,1.9611,2521.0,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748830255193,1.94653748,2520.9,2520.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748830255385,1.15353748,2520.9,2520.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748830255586,1.94653748,2520.9,2520.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748830255988,1.15353748,2520.9,2520.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748830256289,1.94653748,2520.9,2520.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748830257991,1.15353748,2520.9,2520.8,5.39504]
["bitfinex-derivatives","ETHF0:USTF0",1748830258292,1.94653748,2520.9,2520.8,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1748830260389,1.15353748,2520.9,2520.8,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1748830260789,1.15353748,2520.9,2520.8,6.68704]
["bitfinex-derivatives","ETHF0:USTF0",1748830261198,1.15491793,2520.9,2520.8,6.68704]
["bitfinex-derivatives","ETHF0:USTF0",1748830262392,1.94791793,2520.9,2520.8,6.68704]
["bitfinex-derivatives","ETHF0:USTF0",1748830262793,1.94791793,2520.9,2520.8,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1748830262991,23.5509,2521.2,2520.8,6.68704]
["bitfinex-derivatives","ETHF0:USTF0",1748830263192,0.793,2520.9,2520.8,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1748830263596,1.94877417,2520.9,2520.8,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1748830264194,1.94877417,2520.9,2520.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748830264390,1.94877417,2520.9,2520.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830264893,0.793,2520.9,2520.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830265491,1.94867204,2520.9,2520.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830265793,2.63527204,2520.9,2520.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830266199,5.84307204,2520.9,2520.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830268796,0.79325,2520.2,2519.5,1.98357]
["bitfinex-derivatives","ETHF0:USTF0",1748830269001,0.79325,2520.2,2519.9,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1748830269300,18.424,2520.3,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748830269500,0.79324,2520.2,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748830270100,19.21721,2520.3,2520.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748830270297,20.56041,2520.3,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748830270498,19.7672,2520.3,2520.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748830270699,3.2078,2520.1,2519.1,7.15428491]
["bitfinex-derivatives","ETHF0:USTF0",1748830270898,3.2078,2520.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830270899,0.7936,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830271106,19.2746,2519.1,2518.7,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1748830271296,2.08796,2519.2,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748830271496,1.2944,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748830271696,1.2944,2519.2,2518.9,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748830271989,1.2944,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830272192,1.2944,2519.2,2517.8,3.94648491]
["bitfinex-derivatives","ETHF0:USTF0",1748830272193,3.2078,2518.8,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830272389,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830272390,0.00594801,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830272593,0.00594801,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748830272811,0.00594801,2518.6,2518.5,8.04556]
["bitfinex-derivatives","ETHF0:USTF0",1748830272994,0.00594801,2518.6,2518.5,13.04556]
["bitfinex-derivatives","ETHF0:USTF0",1748830273198,5.00594801,2518.6,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830273507,4.00162,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830273697,22.75962,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830274002,27.75962,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830274202,3.2078,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830274503,22.79062,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830275896,21.9968,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830276197,3.2078,2518.3,2518.2,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1748830276394,22.0058,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830276591,22.79962,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830277804,3.2078,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830278005,22.0048,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830278505,22.79862,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830279404,22.0048,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830279704,3.2078,2517.9,2516.2,7.15428491]
["bitfinex-derivatives","ETHF0:USTF0",1748830279902,3.2078,2516.8,2516.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748830280104,22.1888,2516.8,2516.3,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1748830280402,0.00594801,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748830280611,19.00394801,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748830280903,0.00594801,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748830281601,0.00594801,2517.3,2517.2,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1748830282305,1.3588,2517.7,2517.2,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1748830282306,19.001,2518.0,2517.2,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748830282604,19.001,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748830282804,3.2078,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748830283004,3.2078,2518.1,2517.7,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748830283206,3.2078,2518.1,2517.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748830283405,3.2078,2518.1,2517.8,5.05597]
["bitfinex-derivatives","ETHF0:USTF0",1748830283707,1.8907,2518.0,2517.8,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748830284006,1.8907,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748830284201,0.6273,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748830284508,3.2078,2518.1,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748830284804,3.2078,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748830285009,4.4712,2518.1,2517.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748830285197,0.79392,2518.0,2517.8,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748830285405,0.79392,2518.0,2517.6,0.68756054]
["bitfinex-derivatives","ETHF0:USTF0",1748830285406,1.2634,2518.0,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830285705,4.0018,2517.8,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830286009,3.2078,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748830286305,0.79401,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830286508,2.16581,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830286805,21.20081,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830288101,20.4068,2517.7,2517.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830288308,3.2078,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748830288806,3.2078,2517.8,2517.7,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1748830289504,3.2078,2517.8,2517.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748830289814,4.00178,2517.8,2517.7,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748830290009,4.00178,2517.8,2517.7,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748830290309,4.20028,2517.8,2517.7,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748830290703,3.4063,2517.8,2517.7,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748830290905,4.20028,2517.8,2517.7,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748830291705,3.4063,2517.8,2517.7,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748830292011,4.20028,2517.8,2517.7,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748830292407,0.79414,2517.3,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830292602,1.98557,2517.1,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830292804,0.79437,2516.6,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748830293009,0.79437,2516.6,2516.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748830293405,3.21376054,2516.8,2516.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748830293606,0.79436,2516.6,2516.5,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748830293910,4.00807054,2516.8,2516.5,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748830294111,0.79435,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748830294410,0.79436,2516.6,2516.5,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748830294710,0.79435,2516.7,2516.2,8.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748830294906,19.081,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748830295106,19.87536,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748830295302,3.21376054,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748830295709,0.00596054,2516.8,2516.7,5.05833]
["bitfinex-derivatives","ETHF0:USTF0",1748830296003,0.00596054,2516.8,2516.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748830296204,0.79434,2516.7,2516.2,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748830296414,0.00596054,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748830296608,0.00596054,2516.8,2516.7,5.05833]
["bitfinex-derivatives","ETHF0:USTF0",1748830297605,22.2908,2517.4,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748830297914,0.79417,2517.3,2517.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748830299811,0.79417,2517.3,2517.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748830300019,2.17037,2517.3,2517.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748830300213,3.31803645,2517.3,2517.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748830300514,2.52387838,2517.3,2517.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748830300819,2.52381221,2517.3,2517.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748830301013,3.2078,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748830301220,4.35538578,2517.4,2517.3,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1748830301518,4.35538578,2517.4,2517.3,2.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748830302419,0.00596054,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748830302610,0.00596054,2517.5,2517.4,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1748830303118,3.4063,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748830303313,4.55698418,2517.8,2517.7,5.05801]
["bitfinex-derivatives","ETHF0:USTF0",1748830303611,4.55698418,2517.8,2517.7,10.05801]
["bitfinex-derivatives","ETHF0:USTF0",1748830303916,1.34918418,2517.8,2517.7,10.05801]
["bitfinex-derivatives","ETHF0:USTF0",1748830304118,0.1985,2517.8,2517.7,10.05801]
["bitfinex-derivatives","ETHF0:USTF0",1748830305008,0.1985,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748830305208,0.1985,2517.8,2517.7,5.05801]
["bitfinex-derivatives","ETHF0:USTF0",1748830306617,0.1985,2517.8,2517.6,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1748830306818,4.00181,2517.7,2517.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748830307014,5.15061213,2517.7,2517.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748830307214,5.15061213,2517.7,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748830307414,2.46230213,2517.6,2517.5,5.05805]
["bitfinex-derivatives","ETHF0:USTF0",1748830308724,1.14880213,2517.6,2517.5,5.05805]
["bitfinex-derivatives","ETHF0:USTF0",1748830310714,3.2078,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748830311019,4.35737518,2517.7,2517.6,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1748830312819,1.14957518,2517.7,2517.6,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1748830313030,0.1985,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748830313317,1.34824464,2517.8,2517.7,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1748830313724,0.1985,2517.8,2517.7,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1748830317718,0.1985,2517.8,2517.7,7.06591]
["bitfinex-derivatives","ETHF0:USTF0",1748830317917,0.1985,2517.8,2517.7,7.56591]
["bitfinex-derivatives","ETHF0:USTF0",1748830318820,3.96756,2519.3,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748830318821,3.8578,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748830319023,5.00786915,2518.6,2518.5,5.19776]
["bitfinex-derivatives","ETHF0:USTF0",1748830319420,7.19239915,2518.6,2518.5,5.19776]
["bitfinex-derivatives","ETHF0:USTF0",1748830320318,6.39866915,2518.6,2518.5,5.19776]
["bitfinex-derivatives","ETHF0:USTF0",1748830320930,6.39847745,2518.6,2518.5,5.19776]
["bitfinex-derivatives","ETHF0:USTF0",1748830321323,3.19067745,2518.6,2518.5,5.19776]
["bitfinex-derivatives","ETHF0:USTF0",1748830321630,6.39847745,2518.6,2518.5,5.19776]
["bitfinex-derivatives","ETHF0:USTF0",1748830321922,11.39847745,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748830322128,11.39847745,2518.6,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830322129,0.79379,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830322331,1.94366745,2518.4,2518.3,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830322627,1.94366745,2518.4,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748830322628,0.79386,2518.2,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748830322833,3.8408,2518.1,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748830323024,19.061,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748830323331,20.4511,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748830324031,20.4391,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748830324433,20.4391,2518.0,2517.7,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830324434,21.23304,2518.0,2517.8,5.19795]
["bitfinex-derivatives","ETHF0:USTF0",1748830324630,20.4391,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748830325335,2.18402,2518.0,2517.8,5.19796]
["bitfinex-derivatives","ETHF0:USTF0",1748830325535,1.3901,2518.0,2517.8,5.19796]
["bitfinex-derivatives","ETHF0:USTF0",1748830325746,1.3901,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748830326333,1.3901,2518.0,2517.8,5.19796]
["bitfinex-derivatives","ETHF0:USTF0",1748830326535,0.633,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748830326739,4.4815,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748830326943,0.79382,2518.3,2518.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1748830327243,2.06752,2518.3,2518.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1748830327541,1.2737,2518.3,2518.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1748830327946,1.2737,2518.3,2518.2,5.19785]
["bitfinex-derivatives","ETHF0:USTF0",1748830328843,3.2078,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748830329245,4.5905,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748830330246,5.74231982,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748830331047,5.74231982,2518.4,2518.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748830331236,5.74231982,2518.4,2517.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748830331237,4.5905,2518.4,2517.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748830331441,4.0017,2518.1,2517.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1748830331654,2.11192,2518.0,2517.9,5.19793]
["bitfinex-derivatives","ETHF0:USTF0",1748830331845,2.0028,2518.0,2517.9,5.19793]
["bitfinex-derivatives","ETHF0:USTF0",1748830332548,3.15502203,2518.0,2517.9,5.19793]
["bitfinex-derivatives","ETHF0:USTF0",1748830332850,3.15502203,2518.0,2517.9,5.69793]
["bitfinex-derivatives","ETHF0:USTF0",1748830333145,1.83700759,2518.0,2517.9,5.69793]
["bitfinex-derivatives","ETHF0:USTF0",1748830333349,0.6848,2518.0,2517.9,5.69793]
["bitfinex-derivatives","ETHF0:USTF0",1748830334452,3.2078,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748830334648,23.34523064,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748830334855,24.13902064,2518.4,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748830335049,3.26005064,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748830335747,2.46623064,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748830336450,2.46623064,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748830337352,1.3138,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748830337550,2.46660378,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748830337749,3.26042378,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748830337955,2.46660378,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748830338454,1.15280378,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748830339049,3.2078,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748830339350,3.2078,2518.4,2518.3,5.13882]
["bitfinex-derivatives","ETHF0:USTF0",1748830339855,3.2078,2518.4,2518.3,5.76882]
["bitfinex-derivatives","ETHF0:USTF0",1748830342450,0.6377,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748830342650,3.1453506,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748830342847,1.1538506,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748830344152,1.1538506,2518.6,2518.5,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1748830344453,0.1985,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748830344655,1.35309365,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748830345351,1.35309365,2518.7,2518.6,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1748830346159,0.1985,2518.7,2518.6,2.06243]
["bitfinex-derivatives","ETHF0:USTF0",1748830347757,0.1985,2518.7,2518.6,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1748830352364,0.1985,2518.7,2518.6,6.90643]
["bitfinex-derivatives","ETHF0:USTF0",1748830353666,0.1985,2518.7,2518.6,47.70643]
["bitfinex-derivatives","ETHF0:USTF0",1748830354271,0.1985,2518.7,2518.6,43.36243]
["bitfinex-derivatives","ETHF0:USTF0",1748830354567,0.1985,2518.7,2518.6,47.70643]
["bitfinex-derivatives","ETHF0:USTF0",1748830356764,0.6346,2519.1,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748830356965,0.6346,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748830357167,0.6346,2519.1,2519.0,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1748830357465,3.2078,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748830357664,4.36126814,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748830358065,5.73446814,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748830358265,6.52797814,2519.3,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748830358472,1.15327846,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748830358764,2.49877846,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748830359166,21.31277846,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748830359374,2.49881683,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748830359868,22.2172,2519.3,2519.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830359869,3.4062,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748830360066,0.1984,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748830360461,4.7517,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748830361065,5.90494295,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748830361372,4.7517,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748830362366,5.90507563,2519.3,2519.2,5.13754]
["bitfinex-derivatives","ETHF0:USTF0",1748830362771,5.90507563,2519.3,2519.2,5.63754]
["bitfinex-derivatives","ETHF0:USTF0",1748830363168,5.90507563,2519.3,2519.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830363369,6.69858563,2519.3,2519.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830363564,6.6987743,2519.3,2519.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830363869,5.9052643,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830366568,6.6987743,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830366768,5.9052643,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830368074,5.90625797,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830368873,6.69976797,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830369073,5.90625797,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830371179,6.69976797,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830371376,5.90625797,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830372479,5.90728926,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830374877,2.69948926,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830375079,5.90728926,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830376578,4.56178926,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830376772,3.4062,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830376979,4.56234331,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830377679,4.56234331,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748830377979,4.56234331,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830380682,5.35585331,2519.3,2519.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830380881,5.35630541,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830381077,5.35630541,2519.3,2519.2,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748830382281,4.56279541,2519.3,2519.2,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748830382684,6.53429541,2519.3,2519.2,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748830383581,4.56279541,2519.3,2519.2,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748830384685,4.56368092,2519.3,2519.2,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748830384881,5.92018092,2519.3,2519.2,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748830385391,6.71369092,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830385691,5.92018092,2519.3,2519.2,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748830386988,6.71369092,2519.3,2519.2,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748830388292,5.92018092,2519.3,2519.2,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748830388483,4.56368092,2519.3,2519.2,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748830388892,4.5651594,2519.3,2519.2,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748830389389,5.3586694,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830389590,6.6322694,2519.3,2519.2,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748830389991,6.6322694,2519.3,2519.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1748830390789,3.4244694,2519.3,2519.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1748830390991,6.6322694,2519.3,2519.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1748830392588,6.6322694,2519.3,2519.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1748830392894,6.6322694,2519.3,2519.2,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748830393394,24.43941586,2519.3,2519.2,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748830394496,24.43941586,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830394796,25.23292586,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830395297,24.43941586,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830396892,25.23292586,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830397898,25.2326497,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830398292,24.4391397,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830398895,25.2326497,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830399500,24.4031397,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830400500,25.19657697,2519.3,2519.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830400703,25.19657697,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830402101,24.39106697,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830402401,24.02531,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830402703,25.18494681,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830403004,21.97714681,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830403301,25.18494681,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830403602,24.39143681,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830405204,25.18494681,2519.3,2519.2,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1748830405503,0.79357,2519.1,2519.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830405699,3.14994595,2519.1,2519.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830405899,4.30958276,2519.1,2519.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830406105,5.61158276,2519.1,2519.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830406299,3.25520681,2519.1,2519.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830406501,5.61008814,2519.1,2519.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830406702,5.60817359,2519.1,2519.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830407402,10.80657359,2519.1,2519.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830409712,8.45169226,2519.1,2519.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830410210,1.98404,2519.0,2518.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748830410404,3.2078,2518.5,2518.4,4.90379]
["bitfinex-derivatives","ETHF0:USTF0",1748830410810,4.36552226,2518.5,2518.4,5.40379]
["bitfinex-derivatives","ETHF0:USTF0",1748830411011,4.36552226,2518.5,2518.4,6.72309]
["bitfinex-derivatives","ETHF0:USTF0",1748830411211,4.36398534,2518.5,2518.4,6.72309]
["bitfinex-derivatives","ETHF0:USTF0",1748830411706,4.36362667,2518.5,2518.4,6.72309]
["bitfinex-derivatives","ETHF0:USTF0",1748830411905,5.15738667,2518.5,2518.4,5.9293]
["bitfinex-derivatives","ETHF0:USTF0",1748830412105,5.15738667,2518.5,2518.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748830412302,7.14168667,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830412604,7.79828667,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830413004,0.79382,2518.3,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830413199,0.79382,2518.3,2517.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748830413200,0.79401,2517.7,2517.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748830413401,18.544,2517.7,2517.3,44.911]
["bitfinex-derivatives","ETHF0:USTF0",1748830413611,19.33802,2517.7,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748830413910,19.33802,2517.7,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748830414108,0.79405,2517.6,2517.4,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1748830414313,19.33802,2517.7,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748830414613,3.2078,2517.6,2517.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748830414809,18.552,2517.5,2517.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748830415009,3.21376054,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748830415711,3.21376054,2517.9,2517.8,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1748830419118,3.21376054,2517.9,2517.8,6.16218]
["bitfinex-derivatives","ETHF0:USTF0",1748830419614,4.00771054,2517.9,2517.8,6.16218]
["bitfinex-derivatives","ETHF0:USTF0",1748830419816,3.21376054,2517.9,2517.8,6.16218]
["bitfinex-derivatives","ETHF0:USTF0",1748830421921,3.21376054,2517.9,2517.8,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1748830422226,3.21376054,2517.9,2517.8,6.16318]
["bitfinex-derivatives","ETHF0:USTF0",1748830423718,3.21376054,2517.9,2517.8,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1748830423921,3.21376054,2517.9,2517.8,6.16318]
["bitfinex-derivatives","ETHF0:USTF0",1748830425621,3.21376054,2517.9,2517.8,6.66318]
["bitfinex-derivatives","ETHF0:USTF0",1748830427424,0.00596054,2517.9,2517.8,6.66318]
["bitfinex-derivatives","ETHF0:USTF0",1748830428917,0.20446054,2517.9,2517.8,6.66318]
["bitfinex-derivatives","ETHF0:USTF0",1748830430824,0.20446054,2517.9,2517.8,2.55118]
["bitfinex-derivatives","ETHF0:USTF0",1748830431122,0.20446054,2517.9,2517.8,6.62118]
["bitfinex-derivatives","ETHF0:USTF0",1748830437625,0.20446054,2517.9,2517.8,6.12118]
["bitfinex-derivatives","ETHF0:USTF0",1748830437816,0.20446054,2517.9,2517.8,6.62118]
["bitfinex-derivatives","ETHF0:USTF0",1748830440629,1.364167,2517.9,2517.8,6.62118]
["bitfinex-derivatives","ETHF0:USTF0",1748830441531,0.20446054,2517.9,2517.8,6.62118]
["bitfinex-derivatives","ETHF0:USTF0",1748830441830,1.36475398,2517.9,2517.8,6.62118]
["bitfinex-derivatives","ETHF0:USTF0",1748830442520,1.36475398,2517.9,2517.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748830442726,2.73295398,2517.9,2517.8,5.36398]
["bitfinex-derivatives","ETHF0:USTF0",1748830443328,3.52690398,2517.9,2517.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748830443529,3.52690398,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830443834,4.21300398,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830445423,2.73295398,2517.9,2517.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748830445632,21.20595398,2517.9,2517.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748830445828,2.73295398,2517.9,2517.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748830446027,20.04666054,2517.9,2517.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748830446425,1.57266054,2517.9,2517.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748830446630,0.20446054,2517.9,2517.8,2.66738]
["bitfinex-derivatives","ETHF0:USTF0",1748830447429,1.36442492,2517.9,2517.8,2.66738]
["bitfinex-derivatives","ETHF0:USTF0",1748830447728,2.5242939,2517.9,2517.8,6.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748830451740,2.5242939,2517.9,2517.8,6.23738]
["bitfinex-derivatives","ETHF0:USTF0",1748830452035,2.5242939,2517.9,2517.8,6.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748830455336,1.36432952,2517.9,2517.8,6.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748830455633,2.52219959,2517.9,2517.8,6.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748830458431,3.2078,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748830458735,3.2078,2518.4,2518.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1748830458937,3.2078,2518.1,2518.0,4.86391]
["bitfinex-derivatives","ETHF0:USTF0",1748830459435,3.2078,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748830459638,5.1858,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748830467540,5.1858,2518.1,2518.0,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1748830468242,5.1858,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830468243,5.97969,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830468443,6.62729,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830468742,6.62729,2518.1,2518.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1748830469037,23.6578,2518.1,2518.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1748830469237,5.1858,2518.1,2518.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1748830470337,6.33175497,2518.1,2518.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1748830470539,1.14595497,2518.1,2518.0,1.29392]
["bitfinex-derivatives","ETHF0:USTF0",1748830471237,0.1985,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748830471437,1.3448295,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748830472948,0.1985,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748830473146,1.3445426,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748830473439,0.1985,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748830473641,0.1985,2518.2,2518.1,7.82349]
["bitfinex-derivatives","ETHF0:USTF0",1748830474242,0.1985,2518.2,2518.1,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1748830474747,0.1985,2518.2,2518.1,6.87549]
["bitfinex-derivatives","ETHF0:USTF0",1748830474946,0.1985,2518.2,2518.1,11.87549]
["bitfinex-derivatives","ETHF0:USTF0",1748830475143,0.00596054,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748830475448,0.00596054,2518.3,2518.2,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1748830476443,0.00596054,2518.3,2518.2,43.62645]
["bitfinex-derivatives","ETHF0:USTF0",1748830477550,0.00596054,2518.3,2518.2,41.59385]
["bitfinex-derivatives","ETHF0:USTF0",1748830477852,0.69583031,2518.3,2518.2,45.64485]
["bitfinex-derivatives","ETHF0:USTF0",1748830478850,0.69583031,2518.3,2518.2,4.84485]
["bitfinex-derivatives","ETHF0:USTF0",1748830479153,0.69583031,2518.3,2518.2,45.64485]
["bitfinex-derivatives","ETHF0:USTF0",1748830479852,2.04573031,2518.3,2518.2,4.84485]
["bitfinex-derivatives","ETHF0:USTF0",1748830482755,2.04573031,2518.3,2518.2,5.34485]
["bitfinex-derivatives","ETHF0:USTF0",1748830483146,2.83955031,2518.3,2518.2,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1748830483347,2.04573031,2518.3,2518.2,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1748830487360,0.69583031,2518.3,2518.2,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1748830487658,0.69583031,2518.3,2518.2,2.59795]
["bitfinex-derivatives","ETHF0:USTF0",1748830487964,0.00033031,2518.3,2518.2,2.59795]
["bitfinex-derivatives","ETHF0:USTF0",1748830488162,0.1985,2518.4,2518.2,2.59795]
["bitfinex-derivatives","ETHF0:USTF0",1748830488163,0.632,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748830488459,3.2078,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748830488760,3.2078,2518.9,2518.8,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1748830488959,3.2078,2518.9,2518.8,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748830491859,0.63796054,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748830492259,0.00596054,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748830493665,0.79953054,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748830494258,1.31556054,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748830494461,0.00596054,2519.1,2519.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748830495666,0.79953054,2519.1,2519.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830495963,2.09383054,2519.1,2519.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748830497466,2.09383054,2519.1,2519.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830497961,3.23595882,2519.1,2519.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830498165,8.23595882,2519.1,2519.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830498863,3.23595882,2519.1,2519.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830500557,0.7937,2518.7,2518.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830500868,5.14474215,2518.7,2518.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830501263,7.12714215,2518.7,2518.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830502262,25.58814215,2518.7,2518.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830503065,25.58814215,2518.7,2518.6,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830503972,24.4449,2518.7,2518.6,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830504171,25.58886928,2518.7,2518.6,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830506971,24.79516928,2518.7,2518.6,1.29969054]
["bitfinex-derivatives","ETHF0:USTF0",1748830507173,7.12786928,2518.7,2518.6,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830508576,8.27193755,2518.7,2518.6,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830508866,4.35186827,2518.7,2518.6,1.29969054]
["bitfinex-derivatives","ETHF0:USTF0",1748830509069,3.2078,2518.7,2518.6,1.29969054]
["bitfinex-derivatives","ETHF0:USTF0",1748830509474,3.2078,2518.7,2518.6,5.34869054]
["bitfinex-derivatives","ETHF0:USTF0",1748830509971,0.00596054,2519.1,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748830510170,0.79953054,2519.1,2519.0,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748830511167,0.00596054,2519.1,2519.0,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748830511375,0.00596054,2519.1,2519.0,5.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748830511568,3.2078,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748830511963,3.2078,2519.5,2519.4,4.84148]
["bitfinex-derivatives","ETHF0:USTF0",1748830512568,0.64056054,2519.7,2519.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748830512771,0.00596054,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748830513070,5.4e-07,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748830513269,5.4e-07,2519.7,2519.6,6.44591]
["bitfinex-derivatives","ETHF0:USTF0",1748830513474,5.4e-07,2519.7,2519.6,47.24591]
["bitfinex-derivatives","ETHF0:USTF0",1748830515380,5.4e-07,2519.7,2519.6,46.29391]
["bitfinex-derivatives","ETHF0:USTF0",1748830515583,5.4e-07,2519.7,2519.6,46.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748830517172,5.4e-07,2519.7,2519.6,42.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748830517480,5.4e-07,2519.7,2519.6,46.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748830517684,0.79338054,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830517881,24.24838054,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830518182,21.89078054,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830518879,23.03104921,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830520473,23.03104921,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830520474,5.4e-07,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830520775,0.79338054,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830520971,2.13158054,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830521675,1.33820054,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830522075,5.4e-07,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830522281,5.4e-07,2519.7,2519.6,3.20311]
["bitfinex-derivatives","ETHF0:USTF0",1748830523382,5.4e-07,2519.7,2519.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748830523383,0.79338054,2519.7,2519.6,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1748830523681,0.79338054,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830523880,2.16448054,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830525980,5.37228054,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830526281,4.57890054,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830526483,3.20780054,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830526778,5.4e-07,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830527383,5.4e-07,2519.7,2519.6,2.55031]
["bitfinex-derivatives","ETHF0:USTF0",1748830527676,5.4e-07,2519.7,2519.6,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1748830527880,5.4e-07,2519.7,2519.6,2.55031]
["bitfinex-derivatives","ETHF0:USTF0",1748830529180,5.4e-07,2519.7,2519.6,6.59531]
["bitfinex-derivatives","ETHF0:USTF0",1748830529376,4.00118054,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830529581,3.20780054,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830531883,5.4e-07,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830532382,0.79338054,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830533081,0.69450054,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830533478,2.86708054,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830533782,2.07370054,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830534579,2.86708054,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830534780,2.86708054,2519.7,2519.6,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1748830535181,2.86708054,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830536079,2.86708054,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830536589,2.07370054,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830537084,2.86708054,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830537286,2.86708054,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830537482,4.0113873,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830537886,4.0113873,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830538089,4.0113873,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830538690,4.0113873,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830539489,7.2191873,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830539990,7.2191873,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830540485,7.22106269,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830542586,0.79341,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748830542786,3.31719215,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748830543288,3.31719215,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748830544292,20.97578215,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748830544695,19.8296,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748830544891,21.77128612,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748830545191,21.77123336,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748830545488,20.97782336,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748830545690,2.29674049,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748830545893,1.14851713,2519.6,2519.5,2.61494]
["bitfinex-derivatives","ETHF0:USTF0",1748830546488,3.20780054,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748830546688,4.35668052,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748830546888,4.35668052,2519.7,2519.6,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1748830547089,4.35668052,2519.7,2519.6,42.28131]
["bitfinex-derivatives","ETHF0:USTF0",1748830547294,1.14888052,2519.7,2519.6,42.28131]
["bitfinex-derivatives","ETHF0:USTF0",1748830547792,1.14888052,2519.7,2519.6,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1748830547793,1.94226052,2519.7,2519.6,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1748830547996,1.94226052,2519.7,2519.6,45.5319]
["bitfinex-derivatives","ETHF0:USTF0",1748830548386,1.14888052,2519.7,2519.6,46.32531]
["bitfinex-derivatives","ETHF0:USTF0",1748830548588,1.14888052,2519.7,2519.6,5.52531]
["bitfinex-derivatives","ETHF0:USTF0",1748830549198,5.4e-07,2519.7,2519.6,5.52531]
["bitfinex-derivatives","ETHF0:USTF0",1748830549397,4.59140054,2519.7,2519.5,43.41492]
["bitfinex-derivatives","ETHF0:USTF0",1748830549695,5.38478054,2519.7,2519.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748830550705,6.53389138,2519.7,2519.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748830551694,5.38478054,2519.7,2519.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748830551900,6.53408218,2519.7,2519.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748830552398,6.53408218,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748830552598,6.53408218,2519.7,2519.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1748830552800,1.14930164,2519.6,2519.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1748830553002,2.50150164,2519.6,2519.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1748830553697,1.14951808,2519.6,2519.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1748830554100,1.14951808,2519.6,2519.5,2.62723]
["bitfinex-derivatives","ETHF0:USTF0",1748830554702,1.14951808,2519.6,2519.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1748830555000,1.94292808,2519.6,2519.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1748830555199,3.26972808,2519.6,2519.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1748830556001,2.47631808,2519.6,2519.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1748830556901,3.26972808,2519.6,2519.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1748830557101,2.47631808,2519.6,2519.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1748830557404,3.26972808,2519.6,2519.5,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1748830557599,3.26972808,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748830558104,2.47631808,2519.6,2519.5,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1748830558306,2.47631808,2519.6,2519.5,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1748830559006,1.14951808,2519.6,2519.5,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1748830559207,1.14951808,2519.6,2519.5,3.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748830560303,1.14951808,2519.6,2519.5,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1748830560499,1.14951808,2519.6,2519.5,5.93273]
["bitfinex-derivatives","ETHF0:USTF0",1748830560701,1.94292808,2519.6,2519.5,5.93273]
["bitfinex-derivatives","ETHF0:USTF0",1748830561209,2.40981808,2519.6,2519.5,5.93273]
["bitfinex-derivatives","ETHF0:USTF0",1748830561707,3.20322808,2519.6,2519.5,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1748830562399,3.20322808,2519.6,2519.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748830563800,4.35261055,2519.6,2519.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748830564203,3.20309247,2519.6,2519.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748830564500,2.40968247,2519.6,2519.5,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748830564703,2.40959281,2519.6,2519.5,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748830565209,3.20300281,2519.6,2519.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748830565907,3.20240186,2519.6,2519.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748830566801,1.14869186,2519.6,2519.5,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748830567705,1.94210186,2519.6,2519.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748830567904,3.29600186,2519.6,2519.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748830570111,3.29600186,2519.6,2519.5,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748830570310,3.29581216,2519.6,2519.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748830572012,3.29581216,2519.6,2519.5,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748830572606,20.95140216,2519.6,2519.5,1.38874]
["bitfinex-derivatives","ETHF0:USTF0",1748830572912,21.74481216,2519.6,2519.5,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748830573105,20.95140216,2519.6,2519.5,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748830573307,21.74481216,2519.6,2519.5,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748830573813,21.74481216,2519.6,2519.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748830574112,2.50240216,2519.6,2519.5,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748830574410,20.95040216,2519.6,2519.5,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748830574611,19.8019,2519.6,2519.5,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748830574910,20.95008371,2519.6,2519.5,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748830575513,21.74349371,2519.6,2519.5,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748830575714,21.74349371,2519.6,2519.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748830578814,24.08790646,2519.6,2519.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748830579112,29.08845765,2519.6,2519.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748830579905,1.98362,2519.5,2518.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748830580108,0.7937,2518.7,2518.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830580302,20.3894349,2518.7,2518.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830580905,20.5939,2518.7,2518.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830582913,21.74118152,2518.7,2518.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830583114,0.79376,2518.5,2518.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1748830583413,4.00156,2518.5,2518.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1748830583716,9.00156,2518.5,2518.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1748830583917,10.37836,2518.5,2518.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1748830585019,0.79382,2518.3,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830585608,2.17062,2518.3,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830587219,3.31158415,2518.3,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830588223,1.14096415,2518.3,2518.2,0.79981054]
["bitfinex-derivatives","ETHF0:USTF0",1748830588413,3.2078,2518.5,2518.2,6.08286054]
["bitfinex-derivatives","ETHF0:USTF0",1748830588615,3.2078,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748830589112,3.2078,2518.5,2518.4,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1748830589308,3.2078,2518.5,2518.4,2.65929]
["bitfinex-derivatives","ETHF0:USTF0",1748830589711,2.36040653,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748830589913,20.81140653,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748830590120,2.36040653,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748830590417,2.36040653,2518.8,2518.7,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748830591317,3.2078,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748830591512,21.6588,2518.9,2518.8,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1748830592522,3.2078,2518.9,2518.8,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1748830592915,3.2078,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748830593114,21.6588,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748830593619,22.45234,2519.2,2519.0,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1748830593815,0.79357,2519.1,2518.9,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1748830594415,2.07487,2519.1,2518.9,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1748830594615,1.2813,2519.1,2518.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748830594913,1.2813,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748830595521,18.451,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748830595724,3.2078,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748830595922,21.6578,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748830596112,3.2078,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748830596316,21.6578,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748830596516,3.2078,2519.5,2519.0,3.26689]
["bitfinex-derivatives","ETHF0:USTF0",1748830596820,3.2078,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748830597019,21.6578,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748830598324,0.79342,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748830598520,18.45,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748830598920,19.24341,2519.6,2519.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748830599224,18.449,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748830599823,2.73770054,2519.7,2519.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748830600024,18.449,2519.6,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748830600625,18.449,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748830600919,19.24243,2519.6,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748830601221,18.449,2519.6,2519.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748830601422,2.15107,2519.5,2519.0,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748830601624,2.15107,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748830601822,2.15107,2519.5,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748830602219,0.79348,2519.4,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748830602422,1.3576,2519.5,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748830602624,2.15106,2519.5,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748830602925,3.2078,2519.4,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748830603126,18.448,2519.4,2519.1,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1748830603324,18.448,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748830603727,0.79342,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748830604024,19.24042,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748830604222,18.447,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748830604425,19.24041,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748830604625,19.24041,2519.6,2519.4,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1748830605331,18.447,2519.6,2519.4,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1748830605633,0.79343,2519.6,2519.4,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1748830605835,18.447,2519.5,2519.4,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1748830606132,0.79343,2519.6,2519.4,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1748830606333,19.24044,2519.5,2519.4,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1748830606634,0.79343,2519.6,2519.4,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1748830606830,3.20780054,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748830607136,18.44700054,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748830607331,19.24038054,2519.7,2519.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748830607535,5.4e-07,2519.7,2519.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748830607730,0.79338054,2519.7,2519.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748830607931,0.79341,2519.6,2519.5,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1748830611242,1.32520054,2519.7,2519.3,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748830611542,0.6766,2519.6,2519.3,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748830611737,0.79344,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748830611937,1.47002,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748830612445,1.47002,2519.6,2519.5,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1748830613140,18.44500054,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748830613549,5.4e-07,2519.7,2519.6,9.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748830614040,5.4e-07,2519.7,2519.6,49.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748830616252,5.4e-07,2519.7,2519.6,41.59341]
["bitfinex-derivatives","ETHF0:USTF0",1748830616944,5.4e-07,2519.7,2519.6,45.63141]
["bitfinex-derivatives","ETHF0:USTF0",1748830617942,5.4e-07,2519.7,2519.6,49.33921]
["bitfinex-derivatives","ETHF0:USTF0",1748830625050,5.4e-07,2519.7,2519.6,50.64141]
["bitfinex-derivatives","ETHF0:USTF0",1748830628051,5.4e-07,2519.7,2519.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1748830628255,19.23238054,2519.7,2519.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748830628648,19.23238054,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830628953,20.37673729,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830629355,21.66893729,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830629653,21.6688764,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748830630949,21.6688764,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830631258,29.8766764,2519.7,2519.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830631956,0.79354,2519.2,2519.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748830632257,0.79354,2519.2,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748830632455,20.4582,2519.1,2518.9,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748830632656,2.1196,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830632858,2.1196,2519.0,2518.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1748830633052,1.326,2519.0,2518.9,1.38903]
["bitfinex-derivatives","ETHF0:USTF0",1748830634261,2.1196,2519.0,2518.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1748830635257,10.3274,2519.0,2518.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1748830635450,0.79373,2518.6,2518.5,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748830635650,1.98416,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830635651,0.79379,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830635862,19.23479,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830636065,1.3395,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748830636258,20.57427,2518.5,2518.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748830637162,2.13327,2518.5,2518.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748830637462,18.44,2518.4,2518.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748830637768,18.44,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748830638066,19.7795,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748830638251,19.7795,2518.4,2518.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748830638453,0.79373,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748830638651,20.54736,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748830638855,0.79379,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830639056,2.10439,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830639959,5.94119,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830640159,7.08108453,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830640661,12.08108453,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830640855,0.79382,2518.3,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830641053,3.24431453,2518.3,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830641257,8.24306278,2518.3,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830643270,8.240821,2518.3,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830643857,7.10442,2518.3,2518.2,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830644857,0.79408,2517.5,2517.4,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748830645061,27.44788,2517.5,2517.4,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748830645459,27.44788,2517.5,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748830645460,26.6538,2517.5,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748830645765,1.3393,2517.4,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748830645963,1.3393,2517.4,2517.0,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830646365,0.79417,2517.2,2517.0,0.80018054]
["bitfinex-derivatives","ETHF0:USTF0",1748830646565,1.3393,2517.1,2517.0,1.30018054]
["bitfinex-derivatives","ETHF0:USTF0",1748830647371,2.1335,2517.1,2517.0,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830648469,1.3393,2517.1,2517.0,1.30019054]
["bitfinex-derivatives","ETHF0:USTF0",1748830649469,18.6486,2517.1,2517.0,1.30019054]
["bitfinex-derivatives","ETHF0:USTF0",1748830650558,19.4428,2517.1,2517.0,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830650867,20.7301,2517.1,2517.0,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830651268,19.9359,2517.1,2517.0,1.30019054]
["bitfinex-derivatives","ETHF0:USTF0",1748830651465,18.6486,2517.1,2517.0,1.30019054]
["bitfinex-derivatives","ETHF0:USTF0",1748830651864,18.6506,2517.1,2517.0,1.30019054]
["bitfinex-derivatives","ETHF0:USTF0",1748830653374,19.4448,2517.1,2517.0,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830653864,21.3891,2517.1,2517.0,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830658369,21.3921,2517.1,2517.0,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830659876,21.3921,2517.1,2517.0,1.30019054]
["bitfinex-derivatives","ETHF0:USTF0",1748830660079,0.1986,2517.1,2517.0,1.30019054]
["bitfinex-derivatives","ETHF0:USTF0",1748830660379,18.6546,2517.1,2517.0,1.30019054]
["bitfinex-derivatives","ETHF0:USTF0",1748830661579,0.1986,2517.1,2517.0,1.30019054]
["bitfinex-derivatives","ETHF0:USTF0",1748830662171,0.00596054,2517.6,2517.1,1.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748830662379,5.4e-07,2517.6,2517.5,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1748830662784,5.4e-07,2517.6,2517.5,49.34188]
["bitfinex-derivatives","ETHF0:USTF0",1748830662980,5.4e-07,2517.6,2517.5,45.30188]
["bitfinex-derivatives","ETHF0:USTF0",1748830663178,5.4e-07,2517.6,2517.5,3.31188]
["bitfinex-derivatives","ETHF0:USTF0",1748830669888,5.4e-07,2517.6,2517.5,6.51968]
["bitfinex-derivatives","ETHF0:USTF0",1748830670091,18.516,2518.3,2517.5,10.7256]
["bitfinex-derivatives","ETHF0:USTF0",1748830670383,1.14002028,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748830670784,2.27962827,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748830670985,2.27962827,2518.2,2518.1,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1748830671485,1.14002028,2518.2,2518.1,1.46389]
["bitfinex-derivatives","ETHF0:USTF0",1748830671992,19.31076054,2518.4,2518.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748830672193,1.13930335,2518.3,2518.2,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1748830673192,0.79976054,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748830673394,19.30076054,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748830674398,20.43968177,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748830675293,19.64588177,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748830675498,0.00596054,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748830677796,0.00596054,2518.4,2518.3,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1748830681005,0.79975054,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830681302,1.93665259,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830681696,1.14286259,2518.4,2518.3,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1748830681900,19.26875054,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830682097,0.79975054,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830683206,0.00596054,2518.4,2518.3,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1748830683705,0.00596054,2518.4,2518.3,3.31152]
["bitfinex-derivatives","ETHF0:USTF0",1748830685408,0.00596054,2518.4,2518.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748830685409,0.79975054,2518.4,2518.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748830687407,0.00596054,2518.4,2518.3,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748830687708,0.00596054,2518.4,2518.3,1.96842]
["bitfinex-derivatives","ETHF0:USTF0",1748830688306,0.00596054,2518.4,2518.3,3.22292]
["bitfinex-derivatives","ETHF0:USTF0",1748830690702,9.59875267,2519.2,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748830690908,3.8975157,2519.1,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748830691112,0.79363,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748830691412,0.79363,2518.9,2518.7,42.94127]
["bitfinex-derivatives","ETHF0:USTF0",1748830691610,21.6514557,2519.0,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748830691815,2.4078357,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748830692010,1.1424357,2519.0,2518.8,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748830692313,0.79362,2519.0,2518.8,2.09857]
["bitfinex-derivatives","ETHF0:USTF0",1748830692813,2.17092,2519.0,2518.8,2.09857]
["bitfinex-derivatives","ETHF0:USTF0",1748830693214,2.17092,2519.0,2518.8,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1748830693710,0.70206054,2519.1,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748830693909,19.94465054,2519.1,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748830694111,0.7936,2519.0,2518.8,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1748830694308,2.1709,2519.0,2518.8,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1748830694710,2.1709,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748830695316,2.1709,2519.0,2518.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748830695317,1.3773,2519.0,2518.8,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748830695514,0.79363,2518.9,2518.8,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1748830695813,0.79363,2518.9,2518.8,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748830696311,1.9361614,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830697812,20.3831614,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830700314,23.5909614,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830701313,23.75213,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830701504,24.89577144,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830702115,29.89577144,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830702508,24.89577144,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830703011,27.22472411,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830703813,24.01692411,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830704015,27.22472411,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830705219,24.89577144,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830706115,6.44877144,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830706316,24.89477144,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830706511,4.35144144,2518.9,2518.8,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1748830707018,5.14507144,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830707319,20.38327144,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830707519,20.38327144,2518.9,2518.7,3.55228]
["bitfinex-derivatives","ETHF0:USTF0",1748830707818,19.23963,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830708018,19.58973442,2518.9,2518.8,1.29367]
["bitfinex-derivatives","ETHF0:USTF0",1748830708222,19.58973442,2518.9,2518.8,2.62347]
["bitfinex-derivatives","ETHF0:USTF0",1748830708615,20.38336442,2518.9,2518.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748830710223,1.14373442,2518.9,2518.8,2.62346]
["bitfinex-derivatives","ETHF0:USTF0",1748830710520,20.38236442,2518.9,2518.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748830711422,20.38203487,2518.9,2518.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748830711622,1.93703487,2518.9,2518.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748830713515,1.93703487,2518.9,2518.8,2.62347]
["bitfinex-derivatives","ETHF0:USTF0",1748830713719,1.14340487,2518.9,2518.8,2.62347]
["bitfinex-derivatives","ETHF0:USTF0",1748830713920,18.44996054,2519.1,2518.8,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748830714126,1.14395032,2519.0,2518.9,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1748830714928,1.93755032,2519.0,2518.9,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1748830715737,0.7936,2519.0,2518.9,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1748830715929,1.93763675,2519.0,2518.9,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1748830716630,18.44996054,2519.1,2518.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748830716833,1.14413621,2519.0,2518.9,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1748830719238,1.93773621,2519.0,2518.9,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1748830719935,1.14413621,2519.0,2518.9,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1748830720234,0.79955054,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748830720430,1.94444625,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748830720630,0.79361,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748830720831,1.93850571,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748830721033,1.14489571,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748830721232,1.93849571,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748830721531,1.14489571,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748830722029,1.93849571,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748830722536,1.14489571,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748830722835,1.14489571,2519.0,2518.9,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1748830723841,1.93849571,2519.0,2518.9,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1748830724337,1.14489571,2519.0,2518.9,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1748830726340,1.93849571,2519.0,2518.9,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1748830727133,1.93849571,2519.0,2518.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830727839,1.14489571,2519.0,2518.9,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1748830729241,0.79954054,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748830729438,1.94399659,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748830731642,1.94399659,2519.1,2518.9,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1748830731643,0.7936,2519.0,2518.9,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1748830731838,1.93805605,2519.0,2518.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830733543,1.93805605,2519.0,2518.9,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1748830733742,1.93861209,2519.0,2518.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830734643,3.27697277,2519.0,2518.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830735246,2.48337277,2519.0,2518.9,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1748830736450,3.27697277,2519.0,2518.9,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1748830737648,3.27697277,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748830737852,3.27697277,2519.0,2518.9,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1748830738043,3.27796589,2519.0,2518.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830741355,2.1316,2519.0,2518.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830741849,0.7937,2518.7,2518.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830742150,4.0015,2518.7,2518.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830742345,7.47703379,2518.7,2518.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830742541,5.14808112,2518.7,2518.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830742852,6.50608112,2518.7,2518.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830744347,11.50608112,2518.7,2518.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830744543,1.98441,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830744742,0.79385,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830744947,1.94043112,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830745146,1.94043112,2518.2,2518.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748830745342,1.14402423,2518.2,2518.1,4.50167]
["bitfinex-derivatives","ETHF0:USTF0",1748830745543,5.14521681,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830745842,12.19811681,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830746046,12.19811681,2518.2,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830746047,13.73321948,2518.2,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830746246,0.79414,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830746448,19.23114,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830746649,26.6448,2517.3,2516.8,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748830746850,0.79426,2516.9,2516.8,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748830747049,23.63021,2517.3,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830747050,0.7943,2516.8,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830747356,0.79433,2516.7,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830747961,0.79432,2516.8,2516.6,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830748354,0.6693,2517.0,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748830748558,18.44296054,2517.1,2516.6,1.30030054]
["bitfinex-derivatives","ETHF0:USTF0",1748830748752,0.79429,2516.9,2516.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748830749854,2.16464,2517.0,2516.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748830750157,0.7943,2516.8,2516.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748830750461,0.7943,2516.8,2516.6,41.30596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830750462,0.7943,2516.8,2516.6,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830750855,0.7943,2516.8,2516.6,41.30596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830751058,0.79428,2516.9,2516.6,42.10031054]
["bitfinex-derivatives","ETHF0:USTF0",1748830751461,2.16465,2517.0,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748830751664,0.79426,2516.9,2516.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748830751848,1.3704,2517.0,2516.6,41.30596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830752054,0.79433,2516.7,2516.6,41.30596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830752657,0.79433,2516.7,2516.6,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830754955,18.445,2516.7,2516.6,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830755358,19.23933,2516.7,2516.6,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830755956,0.00596054,2517.1,2516.6,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830756164,0.00596054,2517.1,2517.0,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1748830757762,0.80016054,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830757962,0.00596054,2517.1,2517.0,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1748830758159,0.80016054,2517.1,2517.0,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1748830758457,0.00596054,2517.1,2516.7,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748830758662,0.79426,2516.9,2516.7,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748830758956,0.7943,2516.8,2516.7,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748830759358,1.3853,2517.0,2516.7,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748830759759,0.7943,2516.8,2516.7,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748830760360,0.7943,2516.8,2516.7,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748830760563,0.79425,2517.0,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748830760774,0.79425,2517.0,2516.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748830763765,0.99285,2517.0,2516.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748830767265,19.43785,2517.0,2516.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748830767968,19.43785,2517.0,2516.9,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1748830768166,19.43785,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830768668,20.79655,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830770573,19.43785,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830771066,19.43785,2517.0,2516.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748830772977,22.62282808,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830773975,22.62362479,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830776369,24.95203116,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830776679,29.95203116,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830776874,30.59413116,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830777073,28.26572479,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830778078,4.17862479,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830778375,24.97746329,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830778582,22.62554166,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830778781,23.31934166,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830779481,23.31934166,2517.0,2516.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1748830779482,1.98567,2516.9,2516.2,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748830779781,0.79439,2516.5,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748830779979,0.79439,2516.5,2516.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748830780577,0.79444,2516.4,2516.2,4.00824054]
["bitfinex-derivatives","ETHF0:USTF0",1748830780980,0.79445,2516.3,2516.2,4.53896054]
["bitfinex-derivatives","ETHF0:USTF0",1748830781176,1.92874166,2516.3,2516.2,4.53896054]
["bitfinex-derivatives","ETHF0:USTF0",1748830781382,0.79445,2516.3,2516.2,5.03896054]
["bitfinex-derivatives","ETHF0:USTF0",1748830781779,0.79445,2516.3,2516.2,3.71376054]
["bitfinex-derivatives","ETHF0:USTF0",1748830782183,1.92874166,2516.3,2516.2,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830782485,1.92874166,2516.3,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830782486,1.98634,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830782779,0.7948,2515.2,2515.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748830782987,18.445,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830783188,1.3436,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830783390,1.347,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830783591,18.445,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748830783788,0.00596054,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748830783986,0.80067054,2515.5,2515.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748830784287,1.13686907,2515.5,2515.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748830784496,18.45096054,2515.5,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748830784693,0.00596054,2515.5,2515.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748830785094,0.00596054,2515.5,2515.4,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1748830785283,0.00596054,2515.5,2515.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748830785787,0.80067054,2515.5,2515.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748830786390,0.80067054,2515.5,2515.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1748830788497,0.80067054,2515.5,2515.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830788691,2.08967054,2515.5,2515.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830788893,0.80067054,2515.5,2515.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830789796,0.00596054,2515.5,2515.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830789998,19.24967054,2515.5,2515.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830790197,19.24967054,2515.5,2515.4,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1748830790901,0.00596054,2515.5,2515.4,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1748830791095,0.80067054,2515.5,2515.4,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1748830791697,0.80067054,2515.5,2515.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830791899,2.08907054,2515.5,2515.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830792301,2.78217054,2515.5,2515.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830793099,2.98087054,2515.5,2515.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830794803,4.10719833,2515.5,2515.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830795203,0.79477,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830795906,0.79477,2515.3,2514.9,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1748830795907,0.79486,2515.0,2514.9,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1748830796110,18.451,2515.0,2514.9,3.21376054]
["bitfinex-derivatives","ETHF0:USTF0",1748830796405,18.451,2515.0,2514.9,4.00866054]
["bitfinex-derivatives","ETHF0:USTF0",1748830796808,18.451,2515.0,2514.9,5.39696054]
["bitfinex-derivatives","ETHF0:USTF0",1748830797008,18.451,2515.0,2514.9,5.89696054]
["bitfinex-derivatives","ETHF0:USTF0",1748830797909,18.451,2515.0,2514.9,5.10206054]
["bitfinex-derivatives","ETHF0:USTF0",1748830798110,18.451,2515.0,2514.9,5.89696054]
["bitfinex-derivatives","ETHF0:USTF0",1748830798410,19.24586,2515.0,2514.9,5.10206054]
["bitfinex-derivatives","ETHF0:USTF0",1748830799504,0.20466054,2515.5,2514.9,5.10206054]
["bitfinex-derivatives","ETHF0:USTF0",1748830799707,0.79481,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748830800204,0.20466054,2515.5,2515.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748830800406,0.20466054,2515.5,2515.1,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748830800604,0.20466054,2515.5,2515.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748830800811,0.79477,2515.3,2515.2,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748830803112,0.7948,2515.2,2515.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748830803310,0.7948,2515.2,2515.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748830803911,1.255,2515.4,2515.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748830804113,0.7948,2515.2,2515.1,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748830804310,0.79483,2515.1,2515.0,3.21451161]
["bitfinex-derivatives","ETHF0:USTF0",1748830804615,0.79483,2515.1,2515.0,0.00671161]
["bitfinex-derivatives","ETHF0:USTF0",1748830806310,26.0161417,2515.1,2515.0,0.00671161]
["bitfinex-derivatives","ETHF0:USTF0",1748830806810,0.79482,2515.2,2515.0,0.00671161]
["bitfinex-derivatives","ETHF0:USTF0",1748830807016,19.24782,2515.2,2515.0,3.37317161]
["bitfinex-derivatives","ETHF0:USTF0",1748830807316,18.453,2515.3,2515.1,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748830807515,18.453,2515.3,2515.2,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748830807714,18.453,2515.3,2515.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748830808017,19.24775,2515.4,2515.2,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1748830808413,0.79477,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830808722,0.79477,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748830809012,0.79477,2515.3,2515.1,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1748830809223,18.453,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830809414,0.79479,2515.3,2515.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748830809719,0.7948,2515.2,2515.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748830810114,0.20466054,2515.5,2515.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748830810115,0.79478,2515.3,2515.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748830810422,0.7948,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830811126,0.79483,2515.1,2515.0,0.00671161]
["bitfinex-derivatives","ETHF0:USTF0",1748830811419,2.73623,2515.1,2515.0,0.00671161]
["bitfinex-derivatives","ETHF0:USTF0",1748830814919,0.20466054,2515.5,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748830815223,18.453,2515.4,2515.0,7.24751161]
["bitfinex-derivatives","ETHF0:USTF0",1748830815423,19.24774,2515.4,2515.2,1.29477]
["bitfinex-derivatives","ETHF0:USTF0",1748830815720,18.453,2515.4,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830815917,0.79477,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830817029,0.79477,2515.3,2515.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748830817425,2.16337,2515.3,2515.2,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748830820825,2.16337,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830821030,3.29474974,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830822125,2.16337,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830823128,2.38029268,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830823323,2.16337,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830823517,2.57899721,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830823721,2.57899907,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830823922,2.57900219,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830824115,2.36207,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830824326,2.57900114,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830824726,2.36207,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830824925,2.57900482,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830825127,2.57900587,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830825322,2.57901828,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830825523,2.57901856,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830825721,2.57901897,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830825918,0.79493,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830827023,2.09583,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830827429,0.79498,2514.7,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748830827724,0.79498,2514.7,2514.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748830827925,5.39346,2515.3,2514.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748830828117,0.6605,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830828321,0.7949,2514.9,2514.8,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748830828923,0.7949,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830830424,1.3009,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830830619,3.4065,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830830826,3.4065,2515.3,2514.9,6.12717]
["bitfinex-derivatives","ETHF0:USTF0",1748830831026,3.4065,2515.3,2515.0,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1748830831228,3.4065,2515.3,2515.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748830831429,0.79483,2515.2,2515.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748830832028,4.20128,2515.3,2515.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748830832225,0.99348,2515.3,2515.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748830832633,0.99347,2515.3,2515.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748830833135,2.12515287,2515.3,2515.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748830833527,0.99347,2515.3,2515.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748830833733,2.12515287,2515.3,2515.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748830835730,2.12638819,2515.3,2515.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748830838125,2.12638819,2515.3,2515.2,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748830838328,2.12638819,2515.3,2515.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748830839334,1.33161819,2515.3,2515.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748830839539,0.1987,2515.3,2515.2,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748830839926,0.1987,2515.3,2515.2,7.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748830840131,0.1987,2515.3,2515.2,48.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748830842728,0.1987,2515.3,2515.2,53.1114]
["bitfinex-derivatives","ETHF0:USTF0",1748830844235,0.6667,2516.1,2515.2,54.30361]
["bitfinex-derivatives","ETHF0:USTF0",1748830844530,0.79461,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830845131,0.79461,2515.8,2515.7,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1748830845327,0.7946,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748830845632,0.7946,2515.9,2515.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748830845828,0.00596054,2516.0,2515.8,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1748830846034,0.79458,2515.9,2515.8,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1748830846336,0.79458,2515.9,2515.8,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748830846536,0.99923054,2516.0,2515.8,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1748830846729,0.99923054,2516.0,2515.8,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1748830846924,0.99923054,2516.0,2515.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748830847130,2.13004495,2516.0,2515.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748830847343,2.13004495,2516.0,2515.9,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1748830847634,2.13004495,2516.0,2515.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748830848030,2.13004495,2516.0,2515.9,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1748830848229,2.13004495,2516.0,2515.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748830848528,2.13004495,2516.0,2515.9,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1748830848837,2.13004495,2516.0,2515.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748830849032,2.13004495,2516.0,2515.9,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1748830849237,0.20466054,2516.0,2515.9,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1748830851741,3.2078,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748830851928,21.6538,2516.6,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748830852234,3.2078,2516.6,2516.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748830852539,6.49213,2516.6,2516.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748830852728,1.2984,2516.5,2516.1,6.12981]
["bitfinex-derivatives","ETHF0:USTF0",1748830852925,0.79445,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748830853131,0.79445,2516.3,2516.2,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748830853333,0.79444,2516.4,2516.2,2.72668]
["bitfinex-derivatives","ETHF0:USTF0",1748830854338,0.79444,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830854540,2.09281,2516.5,2516.3,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748830855440,0.79442,2516.4,2516.3,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748830855735,2.0928,2516.5,2516.3,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748830856132,2.09279,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748830856335,2.09279,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830856336,2.09279,2516.5,2516.3,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1748830856737,1.2984,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748830856930,2.09281,2516.5,2516.3,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1748830857827,2.09281,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748830858238,2.09281,2516.5,2516.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748830858538,2.09281,2516.5,2516.3,4.50224]
["bitfinex-derivatives","ETHF0:USTF0",1748830859832,1.2984,2516.5,2516.3,4.50224]
["bitfinex-derivatives","ETHF0:USTF0",1748830860032,0.79442,2516.4,2516.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748830860437,2.0928,2516.5,2516.3,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1748830860736,2.0928,2516.5,2516.3,5.15825]
["bitfinex-derivatives","ETHF0:USTF0",1748830860937,0.79442,2516.4,2516.3,5.15825]
["bitfinex-derivatives","ETHF0:USTF0",1748830861133,0.79442,2516.4,2516.3,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748830861732,0.79442,2516.4,2516.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748830869241,0.00596054,2516.6,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748830869447,0.00596054,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748830869946,2.42986216,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748830870147,3.22422216,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748830870446,3.22422216,2516.6,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748830870650,2.10322054,2516.6,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748830871142,1.30886054,2516.6,2516.3,46.5186]
["bitfinex-derivatives","ETHF0:USTF0",1748830871442,0.79442,2516.4,2516.3,45.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748830871843,1.44022,2516.4,2516.3,45.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748830872142,1.44022,2516.4,2516.3,45.97635]
["bitfinex-derivatives","ETHF0:USTF0",1748830872352,1.44022,2516.4,2516.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748830872645,1.44022,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830872845,2.56253425,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830873051,2.56253425,2516.4,2516.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748830873351,1.76811425,2516.4,2516.3,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1748830873849,2.56253425,2516.4,2516.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748830874044,3.90133425,2516.4,2516.3,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1748830874245,3.90133425,2516.4,2516.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748830874642,3.10691425,2516.4,2516.3,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1748830874849,3.90133425,2516.4,2516.3,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1748830875153,3.90198321,2516.4,2516.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748830877358,3.90198321,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830877548,4.11946491,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830877754,4.1194723,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830878355,3.90198321,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830878660,4.11955361,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830878851,4.11955271,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830879053,4.11955306,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830879465,4.12040332,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830879760,4.12039977,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830880261,3.90283347,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830880458,6.46750336,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830880658,4.12039025,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830880858,4.12038993,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830881156,3.90283347,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830881366,4.12041161,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830881559,4.12040859,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830881754,3.90283347,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830883865,2.46261347,2516.4,2516.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830884056,1.12381347,2516.4,2516.3,3.25405]
["bitfinex-derivatives","ETHF0:USTF0",1748830884465,0.00596054,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748830884759,0.00596054,2516.6,2516.5,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748830885167,0.00596054,2516.6,2516.5,9.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748830885367,0.00596054,2516.6,2516.5,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748830887366,0.00596054,2516.6,2516.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748830887567,0.7944,2516.5,2516.3,6.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748830887769,0.00596054,2516.6,2516.3,6.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748830887969,0.79439,2516.5,2516.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748830888169,0.79439,2516.5,2516.4,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1748830888477,0.80034054,2516.6,2516.4,4.82142]
["bitfinex-derivatives","ETHF0:USTF0",1748830888671,0.80034054,2516.6,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748830888869,0.80034054,2516.6,2516.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748830889069,0.79439,2516.5,2516.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748830889269,0.80034054,2516.6,2516.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748830889469,0.80034054,2516.6,2516.4,4.82142]
["bitfinex-derivatives","ETHF0:USTF0",1748830889770,0.00596054,2516.6,2516.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748830890170,0.80032054,2516.6,2516.4,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748830890476,0.00596054,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748830890677,1.12955495,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748830892074,1.12955495,2516.6,2516.5,2.14059]
["bitfinex-derivatives","ETHF0:USTF0",1748830892378,1.12955495,2516.6,2516.4,5.32141]
["bitfinex-derivatives","ETHF0:USTF0",1748830892676,0.00596054,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748830893078,1.12928847,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748830894080,0.80032054,2516.6,2516.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748830894378,1.92375324,2516.6,2516.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748830894572,2.0269,2516.5,2516.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748830894980,1.12937324,2516.6,2516.4,5.31742]
["bitfinex-derivatives","ETHF0:USTF0",1748830895281,1.12937324,2516.6,2516.4,6.69652]
["bitfinex-derivatives","ETHF0:USTF0",1748830895872,1.12937324,2516.6,2516.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748830896880,3.0468072,2516.6,2516.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748830897078,2.2524472,2516.6,2516.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748830897277,3.0468072,2516.6,2516.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748830897477,1.92373324,2516.6,2516.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748830898180,1.12937324,2516.6,2516.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748830898471,1.12937324,2516.6,2516.4,6.67862]
["bitfinex-derivatives","ETHF0:USTF0",1748830898878,1.12937324,2516.6,2516.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748830899273,1.12937324,2516.6,2516.5,2.15559]
["bitfinex-derivatives","ETHF0:USTF0",1748830899473,1.12937324,2516.6,2516.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748830900175,2.25247735,2516.6,2516.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748830900381,3.04683735,2516.6,2516.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748830900681,2.55783324,2516.6,2516.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748830901077,2.55783324,2516.6,2516.4,5.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748830902280,0.79439,2516.5,2516.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748830902479,2.13799,2516.5,2516.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748830902981,2.13799,2516.5,2516.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748830903172,2.13799,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830903379,3.26096322,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830903573,3.90016322,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830903778,4.11734999,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830904185,3.90016322,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830904386,4.11735034,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830904685,20.89357322,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830904882,21.11074539,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830905586,20.89357322,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830905780,21.90512546,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830906083,21.90512591,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830906284,21.90513815,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830906487,21.90512047,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830906680,21.90511998,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830906881,21.9048125,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830907487,21.68765574,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830907688,21.90481472,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830907986,21.90485045,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830908190,21.90485273,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830908383,21.68765574,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830908691,21.90484454,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830909489,21.90489211,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830909692,21.68765574,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830909989,21.90489299,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830910193,21.68765574,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830910384,21.90489334,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830911191,23.77279,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830911491,25.11304724,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830911692,24.89579098,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830911991,25.11304694,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830912187,6.68604694,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830912392,25.11204694,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830912592,25.11201758,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830912890,25.11201233,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830913090,24.89379098,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830913291,25.11101149,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830913592,25.11101279,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830913894,24.89379098,2516.5,2516.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830914096,0.79452,2516.1,2516.0,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1748830914297,2.11622098,2516.1,2516.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1748830914689,1.32170098,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830914890,0.79455,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830915594,2.80935,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830915993,0.1987,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830916193,0.99322,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748830916390,0.99322,2516.1,2516.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748830916595,1.3214657,2516.1,2516.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748830916796,2.1159857,2516.1,2516.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748830917096,1.3214657,2516.1,2516.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748830917493,19.7464657,2516.1,2516.0,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748830917799,19.7464657,2516.1,2516.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748830917800,20.5409857,2516.1,2516.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748830919993,19.41822,2516.1,2516.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748830920298,20.54106127,2516.1,2516.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748830920497,19.74654127,2516.1,2516.0,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1748830920695,20.54106127,2516.1,2516.0,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1748830920996,20.54106127,2516.1,2516.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748830922297,20.54106127,2516.1,2516.0,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1748830922497,19.74654127,2516.1,2516.0,1.47285]
["bitfinex-derivatives","ETHF0:USTF0",1748830922699,1.32154127,2516.1,2515.9,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1748830922898,1.91739127,2516.0,2515.9,5.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748830923099,1.91739127,2516.0,2515.9,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748830923991,1.12284127,2516.0,2515.9,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748830924195,1.12284127,2516.0,2515.9,7.21528]
["bitfinex-derivatives","ETHF0:USTF0",1748830924498,1.12284127,2516.0,2515.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748830924697,3.05794127,2516.0,2515.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748830925296,3.05794127,2516.0,2515.9,1.93728]
["bitfinex-derivatives","ETHF0:USTF0",1748830925696,3.85249127,2516.0,2515.9,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748830925999,3.85249127,2516.0,2515.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830926203,3.05794127,2516.0,2515.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830927401,3.05794246,2516.0,2515.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830928899,3.85249246,2516.0,2515.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830932199,3.85345208,2516.0,2515.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830932599,3.85345208,2516.0,2515.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748830932800,0.62380208,2515.9,2515.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748830934905,0.62380208,2515.9,2515.8,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748830935709,0.62380208,2515.9,2515.8,5.94241]
["bitfinex-derivatives","ETHF0:USTF0",1748830936109,0.62380208,2515.9,2515.8,10.50971]
["bitfinex-derivatives","ETHF0:USTF0",1748830936310,0.1987,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748830939114,0.1987,2516.1,2516.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748830939115,0.99322,2516.1,2516.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748830939312,2.2414,2516.1,2516.0,4.81255]
["bitfinex-derivatives","ETHF0:USTF0",1748830940611,0.1987,2516.1,2516.0,4.81255]
["bitfinex-derivatives","ETHF0:USTF0",1748830944016,0.1987,2516.1,2516.0,8.02035]
["bitfinex-derivatives","ETHF0:USTF0",1748830947723,2.47227324,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748830947918,3.5936266,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748830948624,2.2507266,2516.6,2516.5,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1748830948824,2.2507266,2516.6,2516.5,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1748830950027,2.2507266,2516.6,2516.5,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1748830950423,2.2507266,2516.6,2516.4,44.818]
["bitfinex-derivatives","ETHF0:USTF0",1748830950726,2.43845336,2516.5,2516.4,45.61142]
["bitfinex-derivatives","ETHF0:USTF0",1748830951126,2.43845336,2516.5,2516.4,4.81142]
["bitfinex-derivatives","ETHF0:USTF0",1748830951327,2.43845336,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748830951529,2.43845336,2516.5,2516.4,4.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748830952323,3.09595336,2516.5,2516.4,4.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748830952523,3.09520243,2516.5,2516.4,4.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748830952924,1.9746,2516.5,2516.4,4.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748830953924,1.12937324,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748830954129,2.2497745,2516.6,2516.5,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748830954329,2.2497745,2516.6,2516.5,4.68099]
["bitfinex-derivatives","ETHF0:USTF0",1748830954729,3.5531745,2516.6,2516.5,4.68099]
["bitfinex-derivatives","ETHF0:USTF0",1748830954932,3.55311965,2516.6,2516.5,4.68099]
["bitfinex-derivatives","ETHF0:USTF0",1748830955529,3.55311965,2516.6,2516.5,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1748830955921,3.55311965,2516.6,2516.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748830958934,3.55311965,2516.6,2516.5,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1748830959230,2.43277324,2516.6,2516.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748830959430,3.55315005,2516.6,2516.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748830959626,3.55315005,2516.6,2516.5,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1748830959822,3.55315005,2516.6,2516.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748830960033,3.55315005,2516.6,2516.5,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1748830961035,3.55315005,2516.6,2516.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748830962941,3.55315005,2516.6,2516.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748830963436,3.55315005,2516.6,2516.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1748830963739,3.55394385,2516.6,2516.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1748830963937,3.55394385,2516.6,2516.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748830964139,3.55394385,2516.6,2516.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1748830964336,2.25054385,2516.6,2516.5,1.97319]
["bitfinex-derivatives","ETHF0:USTF0",1748830964537,2.34710419,2517.4,2516.5,9.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748830964741,1.3292,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748830964939,3.12947225,2517.7,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748830965237,5.331,2517.8,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748830965541,1.3292,2517.7,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830965730,2.12322,2517.7,2517.4,2.17545054]
["bitfinex-derivatives","ETHF0:USTF0",1748830966130,1.3292,2517.7,2517.4,2.17545054]
["bitfinex-derivatives","ETHF0:USTF0",1748830966334,1.3292,2517.7,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748830966541,1.3292,2517.7,2517.5,41.59407]
["bitfinex-derivatives","ETHF0:USTF0",1748830967138,1.3292,2517.7,2517.5,42.22517]
["bitfinex-derivatives","ETHF0:USTF0",1748830968138,1.3292,2517.7,2517.5,43.49146]
["bitfinex-derivatives","ETHF0:USTF0",1748830969047,1.3292,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748830969244,1.3292,2517.7,2517.5,42.6974]
["bitfinex-derivatives","ETHF0:USTF0",1748830969747,1.3292,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748830969939,0.64886054,2517.9,2517.5,42.6974]
["bitfinex-derivatives","ETHF0:USTF0",1748830970140,19.04886054,2517.9,2517.5,42.6974]
["bitfinex-derivatives","ETHF0:USTF0",1748830970346,19.04886054,2517.9,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748830970536,20.37606054,2517.9,2517.7,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748830971043,1.3272,2517.8,2517.7,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748830971547,2.12118,2517.8,2517.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748830971744,1.3272,2517.8,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748830971947,1.3272,2517.7,2517.5,44.81]
["bitfinex-derivatives","ETHF0:USTF0",1748830972244,0.79404,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748830972640,0.79407,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830972947,1.48737,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830973146,0.6933,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830973550,2.0581,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830973741,2.85217,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830975945,3.07022336,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830976151,2.85217,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830976546,3.95757047,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830977645,4.17602995,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830977946,3.95793173,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830978145,4.17603913,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830978449,3.95793173,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830978651,4.17604249,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830978843,4.17604343,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830979043,4.17604241,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830979546,4.17600555,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830979947,22.57000247,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830980147,22.5700046,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830980347,22.35193173,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830980646,23.03463173,2517.5,2517.4,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830980948,0.7942,2517.1,2517.0,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748830981353,0.7942,2517.1,2517.0,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748830982845,0.7942,2517.1,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830983149,1.90045159,2517.1,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830983453,3.87935159,2517.1,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830984956,2.7731,2517.1,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830985351,3.8797932,2517.1,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830985658,22.2727932,2517.1,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830985860,27.2727932,2517.1,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748830986057,0.79426,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830986359,4.00206,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830986555,9.00206,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830986756,10.34496,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830987347,5.56271189,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830987655,5.34496,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830988045,6.66938708,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830988251,24.8436532,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830989955,22.39506,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830990357,22.39506,2516.9,2516.8,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830992156,22.39406,2516.9,2516.8,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830994165,3.2078,2516.9,2516.8,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830994358,0.668,2517.4,2516.8,1.30026054]
["bitfinex-derivatives","ETHF0:USTF0",1748830994660,0.7942,2517.1,2516.9,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748830994958,0.7942,2517.1,2517.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748830995664,19.1852,2517.1,2517.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748830996162,0.7942,2517.1,2517.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748830996360,0.7942,2517.1,2516.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748830996361,0.79426,2516.9,2516.8,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830996562,0.79425,2517.0,2516.8,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748830996864,0.79425,2517.0,2516.8,2.52946054]
["bitfinex-derivatives","ETHF0:USTF0",1748830997267,0.79426,2516.9,2516.8,2.52946054]
["bitfinex-derivatives","ETHF0:USTF0",1748830997767,0.79425,2517.0,2516.8,2.52946054]
["bitfinex-derivatives","ETHF0:USTF0",1748830998166,0.79425,2517.0,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748830998566,0.79422,2517.1,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748830998766,18.39,2517.0,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748830999969,19.18421,2517.1,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748831000169,18.39,2517.1,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748831000370,19.18422,2517.1,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748831000771,18.39,2517.1,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748831001065,19.18421,2517.1,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748831001269,0.79423,2517.0,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748831001668,1.90275662,2517.0,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748831003275,1.10852662,2517.0,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748831003671,1.10852662,2517.0,2516.9,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1748831003864,0.79422,2517.1,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748831004776,1.10920142,2517.0,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748831005574,0.79422,2517.1,2516.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748831005779,1.10923593,2517.0,2516.9,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1748831006579,1.10923593,2517.0,2516.9,5.35346]
["bitfinex-derivatives","ETHF0:USTF0",1748831006779,2.34710419,2517.6,2516.9,9.5592]
["bitfinex-derivatives","ETHF0:USTF0",1748831006972,0.79408,2517.5,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748831007169,0.79408,2517.5,2517.3,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748831007479,0.79408,2517.5,2517.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748831007775,0.79408,2517.5,2517.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748831008278,1.90364649,2517.5,2517.4,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748831008978,1.90364649,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831009372,3.26094649,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831009682,2.15138,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831011876,20.53437,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831015578,3.2078,2517.6,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831015784,18.381,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831016283,3.2078,2517.6,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831016485,21.5878,2517.6,2517.4,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748831016783,3.2078,2517.6,2517.4,2.56168]
["bitfinex-derivatives","ETHF0:USTF0",1748831016981,3.2078,2517.6,2517.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748831017181,3.2078,2517.6,2517.5,2.06167]
["bitfinex-derivatives","ETHF0:USTF0",1748831017383,3.2078,2517.6,2517.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748831018385,4.00184,2517.6,2517.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748831018682,0.79407,2517.5,2517.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748831019383,4.00186,2517.6,2517.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748831019576,4.00186,2517.6,2517.4,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1748831019781,0.79406,2517.6,2517.4,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1748831020474,1.321,2517.7,2517.4,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1748831020682,0.79405,2517.6,2517.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748831021882,0.79407,2517.5,2517.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748831022081,0.79405,2517.6,2517.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748831022485,0.79405,2517.6,2517.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748831022987,0.79405,2517.6,2517.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748831023288,2.11503,2517.7,2517.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748831023481,1.1083588,2517.6,2517.4,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1748831023680,2.11503,2517.7,2517.4,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1748831023880,2.11503,2517.7,2517.4,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748831023881,1.10835439,2517.6,2517.4,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748831024081,2.11503,2517.7,2517.4,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748831024287,1.10845627,2517.6,2517.4,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748831024485,2.11503,2517.7,2517.4,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748831024786,1.10844752,2517.6,2517.4,6.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748831024988,2.11503,2517.7,2517.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748831025183,1.10847305,2517.6,2517.5,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748831026285,1.10847305,2517.6,2517.5,2.05787]
["bitfinex-derivatives","ETHF0:USTF0",1748831026483,18.38096054,2517.9,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748831026680,18.38096054,2517.9,2517.6,2.05783]
["bitfinex-derivatives","ETHF0:USTF0",1748831026892,1.10844335,2517.8,2517.7,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1748831027081,1.10844335,2517.8,2517.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748831027277,1.10844335,2517.8,2517.7,2.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748831027591,0.00596054,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748831027783,0.00596054,2517.9,2517.8,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1748831030392,0.00596054,2517.9,2517.8,9.1484]
["bitfinex-derivatives","ETHF0:USTF0",1748831030590,0.00596054,2517.9,2517.8,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1748831031790,0.79991054,2517.9,2517.8,5.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748831031992,0.00596054,2517.9,2517.8,7.8771]
["bitfinex-derivatives","ETHF0:USTF0",1748831032489,0.00596054,2517.9,2517.8,8.67108]
["bitfinex-derivatives","ETHF0:USTF0",1748831032789,0.00596054,2517.9,2517.8,9.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748831033490,0.01219249,2517.9,2517.8,9.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748831033890,0.01219249,2517.9,2517.8,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748831034192,0.01219249,2517.9,2517.8,7.8771]
["bitfinex-derivatives","ETHF0:USTF0",1748831034792,0.01219249,2517.9,2517.8,8.67108]
["bitfinex-derivatives","ETHF0:USTF0",1748831035090,0.01219249,2517.9,2517.8,7.8771]
["bitfinex-derivatives","ETHF0:USTF0",1748831037892,0.01219249,2517.9,2517.8,8.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748831038093,0.80614249,2517.9,2517.8,8.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748831038293,0.01219249,2517.9,2517.8,8.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748831038600,0.80614249,2517.9,2517.8,8.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748831038793,0.01219249,2517.9,2517.8,9.17108]
["bitfinex-derivatives","ETHF0:USTF0",1748831039297,0.01219249,2517.9,2517.8,10.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748831039492,0.80614249,2517.9,2517.8,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748831039698,0.01219249,2517.9,2517.8,9.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748831039997,0.01219249,2517.9,2517.8,8.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748831040195,0.80614249,2517.9,2517.8,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1748831040497,0.80614249,2517.9,2517.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748831040694,0.80614249,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831040898,9.01394249,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831041193,9.32875929,2517.9,2517.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748831041397,3.2078,2517.5,2517.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748831041605,3.13436889,2517.4,2517.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748831042402,3.13450695,2517.4,2517.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748831042796,3.92861695,2517.4,2517.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748831043399,3.13450695,2517.4,2517.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748831043897,3.92861695,2517.4,2517.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748831044093,3.13450695,2517.4,2517.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748831044697,2.0255,2517.4,2517.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748831045000,0.6684,2517.7,2517.3,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748831045001,0.79401,2517.7,2517.3,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748831045194,1.32749286,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748831045393,1.10902662,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748831045900,1.90314843,2517.7,2517.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748831046100,1.10912843,2517.6,2517.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748831051603,0.79402,2517.7,2517.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748831051804,1.10866419,2517.6,2517.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748831052108,1.1086114,2517.6,2517.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748831052603,0.79402,2517.7,2517.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748831052902,1.90249195,2517.6,2517.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748831053103,1.10845195,2517.6,2517.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748831053312,0.794,2517.8,2517.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748831053504,1.32679593,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748831053810,2.12081777,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748831054106,1.10844054,2517.7,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748831054510,1.10844054,2517.7,2517.5,2.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748831054707,0.01219249,2517.9,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748831054911,1.1087494,2517.8,2517.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748831055211,1.10874375,2517.8,2517.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748831055615,1.10874375,2517.8,2517.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748831056105,1.90272375,2517.8,2517.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748831056310,3.17542375,2517.8,2517.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748831056511,2.38144375,2517.8,2517.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748831057311,1.2727,2517.8,2517.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748831057804,2.38146636,2517.8,2517.7,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748831058804,2.59986987,2517.8,2517.7,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748831059007,2.599867,2517.8,2517.7,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748831059207,2.38146636,2517.8,2517.7,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748831059407,2.5998665,2517.8,2517.7,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748831059608,1.49110014,2517.8,2517.7,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748831059810,2.59990046,2517.8,2517.7,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748831060009,2.59989621,2517.8,2517.7,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748831060706,3.17551182,2517.8,2517.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748831060906,3.39368657,2517.8,2517.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748831061113,3.39369601,2517.8,2517.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748831061312,3.17551182,2517.8,2517.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748831061513,3.39368167,2517.8,2517.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748831061709,3.17551182,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831061913,3.39368241,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831062315,2.59970241,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831062505,3.39378956,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831062713,3.17551182,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831063011,8.3937848,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831063216,8.39377484,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831063417,3.39377484,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831063713,3.17551182,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831063912,3.39374601,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831064112,3.39370761,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831064513,3.39370266,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831064715,3.39370559,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831064915,3.39370515,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831065113,2.59972564,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831065312,20.47900943,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831065513,19.68502948,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831065815,1.10879342,2517.8,2517.7,4.50181]
["bitfinex-derivatives","ETHF0:USTF0",1748831066011,1.10879342,2517.8,2517.7,5.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748831067113,1.10879342,2517.8,2517.7,4.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748831067315,1.10879342,2517.8,2517.7,5.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748831067514,1.10879342,2517.8,2517.7,5.29241]
["bitfinex-derivatives","ETHF0:USTF0",1748831067817,1.10879342,2517.8,2517.7,5.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748831068619,1.10948905,2517.8,2517.7,5.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748831069514,1.10948905,2517.8,2517.7,10.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748831069715,0.01219249,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748831069917,0.01219249,2517.9,2517.8,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1748831070117,0.01219249,2517.9,2517.8,42.85248]
["bitfinex-derivatives","ETHF0:USTF0",1748831072308,0.01219249,2517.9,2517.8,47.85248]
["bitfinex-derivatives","ETHF0:USTF0",1748831073718,0.01219249,2517.9,2517.8,51.83348]
["bitfinex-derivatives","ETHF0:USTF0",1748831074915,0.01219249,2517.9,2517.8,42.85248]
["bitfinex-derivatives","ETHF0:USTF0",1748831075107,0.01219249,2517.9,2517.8,46.83348]
["bitfinex-derivatives","ETHF0:USTF0",1748831075315,0.80614249,2517.9,2517.8,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1748831075714,0.80614249,2517.9,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748831075921,0.80615249,2517.9,2517.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831076220,2.0097,2517.8,2517.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1748831076919,2.80368,2517.8,2517.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1748831077121,3.91225128,2517.8,2517.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1748831077622,3.91221961,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831077822,4.59281961,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831081928,4.59259896,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831082529,4.59259896,2517.8,2517.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748831082830,2.49501896,2517.7,2517.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748831083029,3.28902896,2517.7,2517.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748831083229,3.28902896,2517.7,2517.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1748831086329,2.18071,2517.7,2517.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831086530,0.79411,2517.4,2517.3,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748831086731,0.79417,2517.2,2517.1,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748831087234,1.90242506,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831087435,3.24122506,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831087636,3.24122506,2517.2,2516.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748831087637,0.79423,2517.0,2516.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748831090434,1.3388,2517.1,2516.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748831090639,0.79423,2517.0,2516.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748831092053,2.13302,2517.1,2516.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748831092549,1.3012,2517.0,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831092751,18.9997,2516.9,2516.8,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831092947,18.9997,2516.9,2516.8,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831093147,20.3009,2516.9,2516.8,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831095457,18.35,2516.9,2516.8,1.30026054]
["bitfinex-derivatives","ETHF0:USTF0",1748831095956,18.35,2516.9,2516.8,2.58286054]
["bitfinex-derivatives","ETHF0:USTF0",1748831097055,2.72939,2517.2,2516.8,4.99636054]
["bitfinex-derivatives","ETHF0:USTF0",1748831097263,18.35,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748831097748,18.35,2517.1,2517.0,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1748831097948,18.35,2517.1,2517.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748831098249,20.2852,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748831099358,3.2078,2517.6,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748831099656,20.14608585,2517.5,2517.1,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748831099866,21.52258585,2517.5,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748831100065,2.0684,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748831100267,20.4174,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748831101054,20.4174,2517.5,2517.2,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748831101254,20.4174,2517.5,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748831101552,3.2078,2517.3,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748831101756,1.3757,2517.2,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748831101952,1.3757,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748831102758,2.48164052,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748831105061,3.8539,2517.7,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748831105258,19.454635,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748831106064,19.454635,2517.6,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748831106261,1.106635,2517.5,2517.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748831106461,1.3493,2517.4,2517.2,4.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748831106761,2.14342,2517.4,2517.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748831106963,1.74226193,2517.3,2517.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748831107265,2.99826193,2517.3,2517.1,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748831107458,1.10776193,2517.2,2517.1,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1748831108358,1.10776193,2517.2,2517.1,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748831108560,1.10776193,2517.2,2517.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748831108959,2.36376193,2517.2,2517.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748831109162,2.36376193,2517.2,2517.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1748831109358,0.79425,2517.0,2516.8,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831109667,24.59806193,2516.9,2516.8,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831109870,21.39026193,2516.9,2516.8,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831110061,19.45476193,2516.9,2516.8,1.30026054]
["bitfinex-derivatives","ETHF0:USTF0",1748831110364,19.45476193,2516.9,2516.8,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831110564,19.45476193,2516.9,2516.8,1.30026054]
["bitfinex-derivatives","ETHF0:USTF0",1748831110759,18.347,2516.9,2516.8,1.30026054]
["bitfinex-derivatives","ETHF0:USTF0",1748831110960,19.45498373,2516.9,2516.8,1.30026054]
["bitfinex-derivatives","ETHF0:USTF0",1748831111164,19.45498373,2516.9,2516.8,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831111965,19.45498373,2516.9,2516.8,1.30026054]
["bitfinex-derivatives","ETHF0:USTF0",1748831112168,1.10798373,2516.9,2516.8,2.57806054]
["bitfinex-derivatives","ETHF0:USTF0",1748831112668,1.10798373,2516.9,2516.8,2.07806054]
["bitfinex-derivatives","ETHF0:USTF0",1748831112867,1.10798373,2516.9,2516.8,2.57806054]
["bitfinex-derivatives","ETHF0:USTF0",1748831115366,1.10994152,2516.9,2516.8,2.57806054]
["bitfinex-derivatives","ETHF0:USTF0",1748831116369,1.11039876,2516.9,2516.8,2.57806054]
["bitfinex-derivatives","ETHF0:USTF0",1748831116963,1.1104442,2516.9,2516.8,2.57806054]
["bitfinex-derivatives","ETHF0:USTF0",1748831118768,1.11045014,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748831118970,20.286,2517.1,2516.9,2.83064]
["bitfinex-derivatives","ETHF0:USTF0",1748831119269,18.345,2517.1,2516.9,2.83064]
["bitfinex-derivatives","ETHF0:USTF0",1748831119473,1.11045201,2517.0,2516.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748831119772,1.11045659,2517.0,2516.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748831120072,1.11045659,2517.0,2516.9,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1748831120774,1.11045659,2517.0,2516.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748831120973,1.11045659,2517.0,2516.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748831122675,1.11045659,2517.0,2516.9,2.11526]
["bitfinex-derivatives","ETHF0:USTF0",1748831123276,1.11045659,2517.0,2516.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748831124971,1.11045659,2517.0,2516.9,3.39996]
["bitfinex-derivatives","ETHF0:USTF0",1748831127880,1.11045659,2517.0,2516.9,3.89996]
["bitfinex-derivatives","ETHF0:USTF0",1748831128477,1.11045659,2517.0,2516.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1748831128678,2.3858737,2517.0,2516.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1748831129477,2.3858737,2517.0,2516.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748831129782,3.1801037,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831129971,4.02766659,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831130176,3.8093037,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831130880,2.69883,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831131077,3.80844331,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831132484,4.02671384,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831132885,4.02657631,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831133185,4.02641633,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831133386,3.80828333,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831133683,4.02638675,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831133879,4.02638833,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831134480,4.02637563,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831134786,3.80828333,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831134979,4.02634242,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831135178,3.80828333,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831135581,4.02633546,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831135784,4.02633639,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831136082,3.80828333,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831136285,4.02634527,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831136480,4.02635483,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831136785,3.80828333,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831137085,4.02635311,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831137286,3.80828333,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831137488,3.80869821,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831138188,4.02676343,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831138387,3.80869821,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831140485,3.80869821,2517.0,2516.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748831140486,10.36489222,2517.0,2516.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748831140686,0.79442,2516.4,2516.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748831140884,0.79452,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831141091,1.90438821,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831141783,1.90357408,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831142590,0.79455,2516.0,2515.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748831142890,2.11665,2516.0,2515.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748831143093,2.43055265,2516.0,2515.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748831143692,1.3221,2516.0,2515.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748831144500,1.5208,2516.0,2515.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748831144693,2.31535,2516.0,2515.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748831146195,1.5208,2516.0,2515.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748831146993,2.31535,2516.0,2515.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748831149295,0.1987,2516.0,2515.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748831149501,0.1987,2516.0,2515.9,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748831149996,0.99325,2516.0,2515.9,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748831151103,0.99325,2516.0,2515.9,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748831152899,2.26225,2516.0,2515.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831153203,3.36865004,2516.0,2515.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831155010,3.36838211,2516.0,2515.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831157612,0.79458,2515.9,2515.8,3.97496054]
["bitfinex-derivatives","ETHF0:USTF0",1748831160412,0.99328,2515.9,2515.8,3.97496054]
["bitfinex-derivatives","ETHF0:USTF0",1748831160613,1.64118,2515.9,2515.8,3.97496054]
["bitfinex-derivatives","ETHF0:USTF0",1748831163017,0.99328,2515.9,2515.8,3.97496054]
["bitfinex-derivatives","ETHF0:USTF0",1748831164517,2.10007083,2515.9,2515.8,3.97496054]
["bitfinex-derivatives","ETHF0:USTF0",1748831164818,19.32828,2515.9,2515.8,3.97496054]
["bitfinex-derivatives","ETHF0:USTF0",1748831165021,0.99328,2515.9,2515.8,6.02626054]
["bitfinex-derivatives","ETHF0:USTF0",1748831165317,19.32828,2515.9,2515.8,6.02626054]
["bitfinex-derivatives","ETHF0:USTF0",1748831165614,20.43528178,2515.9,2515.8,6.52626054]
["bitfinex-derivatives","ETHF0:USTF0",1748831166814,20.43558072,2515.9,2515.8,6.52626054]
["bitfinex-derivatives","ETHF0:USTF0",1748831167720,1.30600072,2515.9,2515.8,6.52626054]
["bitfinex-derivatives","ETHF0:USTF0",1748831167912,1.30600072,2515.9,2515.8,15.52867054]
["bitfinex-derivatives","ETHF0:USTF0",1748831168117,0.1987,2515.9,2515.8,15.52867054]
["bitfinex-derivatives","ETHF0:USTF0",1748831168318,0.1987,2515.9,2515.8,55.53406054]
["bitfinex-derivatives","ETHF0:USTF0",1748831168720,0.1987,2515.9,2515.8,56.32867054]
["bitfinex-derivatives","ETHF0:USTF0",1748831169223,0.00596054,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748831169424,0.00596054,2516.3,2516.2,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748831169621,0.00596054,2516.3,2516.2,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748831170117,0.00596054,2516.3,2516.2,9.95918]
["bitfinex-derivatives","ETHF0:USTF0",1748831170326,0.00596054,2516.3,2516.2,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748831170625,0.00596054,2516.3,2516.2,9.95918]
["bitfinex-derivatives","ETHF0:USTF0",1748831171014,0.00596054,2516.3,2516.2,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748831172622,0.80041054,2516.3,2516.2,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748831172820,0.00596054,2516.3,2516.2,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748831173028,0.00596054,2516.3,2516.2,9.95918]
["bitfinex-derivatives","ETHF0:USTF0",1748831174326,0.00596054,2516.3,2516.2,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748831174825,0.80041054,2516.3,2516.2,9.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748831175127,0.80041054,2516.3,2516.2,7.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748831175724,0.80041054,2516.3,2516.2,8.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748831176925,0.00596054,2516.3,2516.2,8.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748831177322,0.80041054,2516.3,2516.2,8.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748831177722,0.00596054,2516.3,2516.2,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1748831177929,0.00596054,2516.3,2516.2,5.91808]
["bitfinex-derivatives","ETHF0:USTF0",1748831178725,0.00596054,2516.3,2516.2,9.12588]
["bitfinex-derivatives","ETHF0:USTF0",1748831181125,0.00596054,2516.3,2516.2,9.12488]
["bitfinex-derivatives","ETHF0:USTF0",1748831182832,0.6364,2516.9,2516.2,13.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748831183034,1.43067,2516.9,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748831183234,3.2078,2517.0,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748831183430,3.2078,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831183633,3.2078,2517.5,2517.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748831183634,1.10690579,2517.4,2517.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748831183932,4.00786054,2517.5,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748831184130,0.00596054,2517.5,2517.3,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748831184336,0.80004054,2517.5,2517.3,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748831184531,0.00596054,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748831184833,0.00596054,2517.5,2517.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748831185535,0.00596054,2517.5,2517.4,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1748831185733,0.00596054,2517.5,2517.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748831185934,0.00596054,2517.5,2517.4,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1748831186934,0.00596054,2517.5,2517.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748831187530,0.00596054,2517.5,2517.4,2.12251]
["bitfinex-derivatives","ETHF0:USTF0",1748831187932,0.00596054,2517.5,2517.4,2.62251]
["bitfinex-derivatives","ETHF0:USTF0",1748831189939,0.00596054,2517.5,2517.4,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748831190840,0.00596054,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831191043,2.06833054,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831194049,5.27613054,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831194247,2.06833054,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831195039,1.27426054,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831195347,2.06833054,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831196038,1.27426054,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831196745,2.06833054,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831202445,0.79413,2517.4,2517.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748831202646,0.79417,2517.3,2517.1,0.65346054]
["bitfinex-derivatives","ETHF0:USTF0",1748831202847,0.79417,2517.3,2517.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748831202848,1.45007,2517.3,2517.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748831203049,1.45007,2517.3,2517.2,45.256]
["bitfinex-derivatives","ETHF0:USTF0",1748831204247,0.79417,2517.2,2517.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831204547,20.42317,2517.2,2517.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831206041,20.42317,2517.2,2517.1,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831208843,23.63097,2517.2,2517.1,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831210250,24.73934379,2517.2,2517.1,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831210865,23.63097,2517.2,2517.1,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831211055,24.73958084,2517.2,2517.1,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831211457,21.53178084,2517.2,2517.1,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831211847,1.10861084,2517.2,2517.1,1.30016054]
["bitfinex-derivatives","ETHF0:USTF0",1748831212048,2.05881,2517.4,2517.1,3.71376054]
["bitfinex-derivatives","ETHF0:USTF0",1748831212255,1.1098838,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748831212453,1.1098838,2517.3,2517.2,1.46305]
["bitfinex-derivatives","ETHF0:USTF0",1748831212746,0.00596054,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748831212949,1.90998677,2517.5,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748831213155,0.80005054,2517.5,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748831214153,0.80005054,2517.5,2517.3,2.10372]
["bitfinex-derivatives","ETHF0:USTF0",1748831216060,0.80005054,2517.5,2517.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748831217261,0.00596054,2517.5,2517.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748831217466,0.00596054,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748831217766,0.00596054,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831219363,0.00596054,2517.5,2517.4,2.58381]
["bitfinex-derivatives","ETHF0:USTF0",1748831219959,0.00596054,2517.5,2517.4,5.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748831222368,0.80003054,2517.5,2517.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831222561,2.06983054,2517.5,2517.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831222766,3.17995791,2517.5,2517.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831223659,2.38588791,2517.5,2517.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831224667,3.17995791,2517.5,2517.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831225366,3.17995791,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831225565,8.17995791,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831225873,8.39771834,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831226171,8.17995791,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831226772,7.06983054,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831226964,8.39737185,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831227158,7.60330185,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831227366,2.60330577,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831227665,21.69937577,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831227865,21.6993734,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831228163,21.48163604,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831228368,21.69937562,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831228668,21.69937772,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831228870,21.69937773,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831229671,21.69939875,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831229867,21.48163604,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831230068,21.69942947,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831230369,21.69943812,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831231268,22.80929695,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831231663,21.69947942,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831231859,21.48168937,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831232472,0.79417,2517.2,2517.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831233365,1.90402883,2517.2,2517.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831233566,2.54352883,2517.2,2517.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831235571,2.5433099,2517.2,2517.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831237965,1.43367,2517.2,2517.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831238676,2.54318439,2517.2,2517.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831240881,20.84418439,2517.2,2517.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831241175,20.8441259,2517.2,2517.1,0.00596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831241373,20.8441259,2517.2,2517.1,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831241870,2.5431259,2517.2,2517.1,0.50596054]
["bitfinex-derivatives","ETHF0:USTF0",1748831242070,1.1094559,2517.2,2517.1,4.50796054]
["bitfinex-derivatives","ETHF0:USTF0",1748831242371,0.00596054,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748831242572,0.00596054,2517.5,2517.4,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1748831242870,0.00596054,2517.5,2517.4,9.00191]
["bitfinex-derivatives","ETHF0:USTF0",1748831243775,0.79395,2517.9,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748831244067,0.79395,2517.9,2517.8,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1748831244275,0.79392,2518.0,2517.8,6.66218]
["bitfinex-derivatives","ETHF0:USTF0",1748831244471,0.79393,2518.0,2517.8,6.66218]
["bitfinex-derivatives","ETHF0:USTF0",1748831244869,0.79395,2517.9,2517.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1748831245872,0.79394,2518.0,2517.8,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1748831246066,0.79394,2518.0,2517.8,6.66217]
["bitfinex-derivatives","ETHF0:USTF0",1748831246267,4.00763054,2518.2,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748831246582,0.79389,2518.1,2518.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748831246875,0.79389,2518.1,2518.0,42.136]
["bitfinex-derivatives","ETHF0:USTF0",1748831248085,0.79389,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748831248381,2.12619,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748831248579,1.3323,2518.1,2517.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748831248778,0.79395,2517.9,2517.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748831249480,0.79401,2517.7,2517.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1748831249678,19.09001,2517.7,2517.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1748831249873,0.79404,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831250076,2.17564,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831250480,2.86324,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831251082,2.86324,2517.6,2517.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748831251083,0.79411,2517.4,2517.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748831252481,0.79409,2517.5,2517.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748831252676,0.794,2517.8,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748831252882,1.10563039,2517.7,2517.4,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748831253184,18.294,2517.8,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748831253386,18.294,2517.8,2517.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748831253681,19.08799,2517.8,2517.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748831253877,19.08799,2517.8,2517.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748831254079,20.19368667,2517.8,2517.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748831256483,20.19368667,2517.8,2517.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748831257384,21.29939514,2517.8,2517.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748831257985,20.19369847,2517.8,2517.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748831258579,1.89969847,2517.8,2517.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748831258881,0.79395,2517.9,2517.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748831259185,19.08696,2517.9,2517.7,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1748831259485,0.79398,2517.8,2517.7,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1748831262187,0.79391,2518.1,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748831262486,0.79392,2518.0,2517.7,3.24139]
["bitfinex-derivatives","ETHF0:USTF0",1748831262675,0.79392,2518.0,2517.8,2.06898]
["bitfinex-derivatives","ETHF0:USTF0",1748831263174,0.79392,2518.0,2517.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748831263175,0.79398,2517.8,2517.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748831263583,0.79397,2517.9,2517.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748831263985,0.79397,2517.9,2517.7,1.94721]
["bitfinex-derivatives","ETHF0:USTF0",1748831264585,2.06,2518.1,2517.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748831264888,0.79397,2517.9,2517.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748831265186,0.79397,2517.9,2517.7,1.94721]
["bitfinex-derivatives","ETHF0:USTF0",1748831266084,0.79393,2518.0,2517.7,1.94721]
["bitfinex-derivatives","ETHF0:USTF0",1748831266286,1.3741,2518.0,2517.7,1.94721]
["bitfinex-derivatives","ETHF0:USTF0",1748831266487,2.16804,2518.0,2517.7,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748831266685,2.16804,2518.0,2517.7,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748831266987,2.16804,2518.0,2517.7,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1748831267587,0.79395,2517.9,2517.7,3.97589]
["bitfinex-derivatives","ETHF0:USTF0",1748831269287,0.79395,2517.9,2517.7,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748831269489,1.3741,2518.0,2517.7,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748831269693,0.79397,2517.9,2517.7,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748831270387,0.79397,2517.9,2517.7,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748831272393,0.00612799,2517.8,2517.7,3.97591]
["bitfinex-derivatives","ETHF0:USTF0",1748831273790,0.80010799,2517.8,2517.7,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748831273991,3.25307473,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831275193,3.25289509,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831277597,0.79401,2517.7,2517.5,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748831277799,2.45891509,2517.8,2517.5,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748831277800,1.35082799,2517.8,2517.5,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748831278096,1.10834665,2517.7,2517.5,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748831278297,0.79401,2517.7,2517.5,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748831278598,1.35082799,2517.8,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748831278897,1.90252508,2517.7,2517.5,2.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748831279096,0.79402,2517.7,2517.5,2.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748831279495,0.79404,2517.6,2517.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748831279897,0.79404,2517.6,2517.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1748831280194,2.08364,2517.6,2517.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1748831280591,1.42284,2517.7,2517.5,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1748831280899,1.42281,2517.7,2517.5,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1748831281097,1.42281,2517.7,2517.5,3.29477]
["bitfinex-derivatives","ETHF0:USTF0",1748831281799,0.79401,2517.7,2517.5,3.29477]
["bitfinex-derivatives","ETHF0:USTF0",1748831282097,0.79401,2517.7,2517.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748831282294,0.00612799,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748831282498,0.79402,2517.7,2517.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748831283002,0.79402,2517.7,2517.5,3.29477]
["bitfinex-derivatives","ETHF0:USTF0",1748831283600,1.10894181,2517.6,2517.5,3.29477]
["bitfinex-derivatives","ETHF0:USTF0",1748831284001,0.79402,2517.7,2517.5,3.29477]
["bitfinex-derivatives","ETHF0:USTF0",1748831284304,1.10894961,2517.6,2517.5,3.29477]
["bitfinex-derivatives","ETHF0:USTF0",1748831286794,0.79402,2517.7,2517.5,3.29477]
["bitfinex-derivatives","ETHF0:USTF0",1748831286999,0.79402,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748831287295,1.10921826,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748831287499,1.10921826,2517.7,2517.6,2.14884]
["bitfinex-derivatives","ETHF0:USTF0",1748831290307,0.00612799,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748831290498,1.11621169,2517.8,2517.7,2.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748831291205,0.00612799,2517.8,2517.7,2.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748831291497,1.11619519,2517.8,2517.7,2.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748831292897,1.11619519,2517.8,2517.7,3.30441]
["bitfinex-derivatives","ETHF0:USTF0",1748831295401,1.11548956,2517.8,2517.7,3.30441]
["bitfinex-derivatives","ETHF0:USTF0",1748831295699,1.11548406,2517.8,2517.7,3.30441]
["bitfinex-derivatives","ETHF0:USTF0",1748831296599,0.00612799,2517.8,2517.7,3.30441]
["bitfinex-derivatives","ETHF0:USTF0",1748831297004,1.11545615,2517.8,2517.7,3.30441]
["bitfinex-derivatives","ETHF0:USTF0",1748831297704,0.00612799,2517.8,2517.7,3.30441]
["bitfinex-derivatives","ETHF0:USTF0",1748831298305,1.11544947,2517.8,2517.7,3.30441]
["bitfinex-derivatives","ETHF0:USTF0",1748831298903,0.00612799,2517.8,2517.7,3.30441]
["bitfinex-derivatives","ETHF0:USTF0",1748831299902,1.1154226,2517.8,2517.7,3.30441]
["bitfinex-derivatives","ETHF0:USTF0",1748831300105,1.11542315,2517.8,2517.7,3.30441]
["bitfinex-derivatives","ETHF0:USTF0",1748831300801,0.00612799,2517.8,2517.7,3.30441]
["bitfinex-derivatives","ETHF0:USTF0",1748831301403,0.00596054,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748831302101,0.00596054,2518.2,2518.1,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1748831305002,1.3904,2518.5,2518.1,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1748831305201,3.2078,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831305402,3.2078,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748831307903,3.2078,2518.7,2518.6,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1748831310907,2.027,2518.8,2518.6,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1748831311412,2.027,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748831311704,0.00596054,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748831312109,1.33886054,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748831313402,0.00596054,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748831313603,0.00596054,2518.9,2518.8,4.73166]
["bitfinex-derivatives","ETHF0:USTF0",1748831313799,0.00596054,2518.9,2518.8,6.08956]
["bitfinex-derivatives","ETHF0:USTF0",1748831314007,0.00596054,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748831314203,0.00596054,2518.9,2518.8,4.73166]
["bitfinex-derivatives","ETHF0:USTF0",1748831314605,0.00596054,2518.9,2518.8,6.03706]
["bitfinex-derivatives","ETHF0:USTF0",1748831314797,0.00596054,2518.9,2518.8,11.03706]
["bitfinex-derivatives","ETHF0:USTF0",1748831315008,4.00123,2519.6,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748831315206,1.2839,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748831315609,2.07734,2519.5,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748831315802,2.07736,2519.5,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748831316007,1.2839,2519.4,2519.2,45.53152]
["bitfinex-derivatives","ETHF0:USTF0",1748831316512,0.6747,2519.3,2519.2,45.53152]
["bitfinex-derivatives","ETHF0:USTF0",1748831318605,1.2839,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748831319008,0.6747,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748831319818,0.6747,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831320016,0.6747,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748831321519,0.00596054,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831321721,0.00596054,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748831322825,0.00596054,2519.7,2519.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1748831323017,0.00596054,2519.7,2519.6,5.22441]
["bitfinex-derivatives","ETHF0:USTF0",1748831324014,0.00596054,2519.7,2519.6,6.49071]
["bitfinex-derivatives","ETHF0:USTF0",1748831325122,1.3287,2520.0,2519.6,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748831325327,3.2078,2520.6,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748831325624,0.6797,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748831326019,1.3287,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748831326220,3.28241515,2520.9,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748831326422,3.21171726,2520.9,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748831326618,4.59971726,2520.9,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748831326922,2.07161726,2520.9,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748831327128,2.86462726,2520.9,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748831327329,2.86462726,2520.9,2520.6,45.52408]
["bitfinex-derivatives","ETHF0:USTF0",1748831328030,2.07161726,2520.9,2520.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748831328328,2.07161726,2520.9,2520.6,45.52408]
["bitfinex-derivatives","ETHF0:USTF0",1748831328930,2.86462726,2520.9,2520.6,45.52408]
["bitfinex-derivatives","ETHF0:USTF0",1748831329128,2.07161726,2520.9,2520.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748831329434,2.14231515,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748831329733,2.14231515,2520.9,2520.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748831329932,2.14231515,2520.9,2520.6,46.0353]
["bitfinex-derivatives","ETHF0:USTF0",1748831330233,0.07461515,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748831331329,0.07461515,2520.9,2520.8,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1748831333037,0.07461515,2520.9,2520.8,6.02734]
["bitfinex-derivatives","ETHF0:USTF0",1748831333432,0.07461515,2520.9,2520.8,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1748831333637,0.07461515,2520.9,2520.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748831333638,0.86762515,2520.9,2520.7,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1748831333837,1.9515,2520.8,2520.7,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1748831334033,0.07461515,2520.9,2520.7,4.53065]
["bitfinex-derivatives","ETHF0:USTF0",1748831334034,0.07461515,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748831334235,0.07461515,2520.9,2520.8,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1748831334439,0.00391726,2520.9,2520.8,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1748831334940,0.6771,2521.5,2520.8,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1748831334941,3.2078,2522.2,2521.2,1.98225]
["bitfinex-derivatives","ETHF0:USTF0",1748831335132,3.2078,2522.2,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748831335133,1.2744,2522.0,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748831335342,1.2744,2522.0,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748831335536,1.2744,2522.0,2521.7,4.72173]
["bitfinex-derivatives","ETHF0:USTF0",1748831335841,1.2744,2522.0,2521.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748831336043,0.79271,2521.9,2521.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748831336239,2.06706,2522.0,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748831336445,2.06706,2522.0,2521.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748831336644,2.06706,2522.0,2521.7,4.72173]
["bitfinex-derivatives","ETHF0:USTF0",1748831336941,1.2744,2522.0,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748831337343,1.2744,2522.0,2521.7,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748831337641,2.06706,2522.0,2521.7,6.06663]
["bitfinex-derivatives","ETHF0:USTF0",1748831337843,2.06706,2522.0,2521.7,6.56663]
["bitfinex-derivatives","ETHF0:USTF0",1748831338042,1.2744,2522.0,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748831338243,1.2744,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748831338539,1.2744,2522.0,2521.7,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1748831338540,1.2744,2522.0,2521.8,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1748831338845,1.2744,2522.0,2521.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748831339146,1.2744,2522.0,2521.8,1.46482]
["bitfinex-derivatives","ETHF0:USTF0",1748831339347,1.2744,2522.0,2521.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748831339546,1.2744,2522.0,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748831339941,1.2744,2522.0,2521.8,4.72071]
["bitfinex-derivatives","ETHF0:USTF0",1748831340444,1.2744,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748831340840,0.6801,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748831341545,2.4253,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748831341743,1.7575,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748831341942,1.7575,2522.3,2522.2,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748831342242,1.7575,2522.3,2522.2,45.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748831342647,0.3817,2522.3,2522.2,45.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748831342948,0.3817,2522.3,2522.2,46.785]
["bitfinex-derivatives","ETHF0:USTF0",1748831344246,0.79239,2522.9,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748831344646,1.2812,2522.8,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748831344846,1.2812,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831345043,1.2812,2522.8,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748831345243,1.2812,2522.8,2522.7,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748831345646,1.2812,2522.8,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748831345841,1.2812,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831346039,1.2812,2522.8,2522.4,7.92733]
["bitfinex-derivatives","ETHF0:USTF0",1748831346239,1.2812,2522.8,2522.4,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748831346440,0.4049,2522.9,2522.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748831346653,2.33688761,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748831346840,2.33688761,2523.7,2523.6,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748831347041,2.33688761,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831347242,2.33688761,2523.7,2523.4,0.79814837]
["bitfinex-derivatives","ETHF0:USTF0",1748831347243,3.61808761,2523.7,2523.4,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831347444,0.6593,2523.6,2523.4,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831347640,1.3644,2523.5,2523.4,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831347843,1.3644,2523.5,2523.4,41.59816837]
["bitfinex-derivatives","ETHF0:USTF0",1748831348254,1.3644,2523.5,2523.4,44.80596837]
["bitfinex-derivatives","ETHF0:USTF0",1748831348451,1.3644,2523.5,2523.4,45.30596837]
["bitfinex-derivatives","ETHF0:USTF0",1748831348651,0.6593,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748831348952,2.33688761,2523.7,2523.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748831349152,1.3644,2523.6,2523.5,4.71819]
["bitfinex-derivatives","ETHF0:USTF0",1748831349451,0.6664,2523.9,2523.5,4.71819]
["bitfinex-derivatives","ETHF0:USTF0",1748831349452,0.6664,2523.9,2523.5,47.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748831349653,1.3644,2523.8,2523.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748831350149,1.3644,2523.8,2523.5,45.50821841]
["bitfinex-derivatives","ETHF0:USTF0",1748831350448,1.3644,2523.8,2523.5,45.50820841]
["bitfinex-derivatives","ETHF0:USTF0",1748831350850,1.3644,2523.8,2523.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748831351057,1.3644,2523.8,2523.5,45.50821841]
["bitfinex-derivatives","ETHF0:USTF0",1748831352356,1.3644,2523.8,2523.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748831352556,1.3644,2523.8,2523.5,48.71600841]
["bitfinex-derivatives","ETHF0:USTF0",1748831352855,0.79215,2523.7,2523.5,47.92383841]
["bitfinex-derivatives","ETHF0:USTF0",1748831353251,1.286,2523.6,2523.5,47.92383841]
["bitfinex-derivatives","ETHF0:USTF0",1748831354256,1.286,2523.6,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748831354450,0.79219,2523.5,2523.4,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831354651,1.47509,2523.5,2523.4,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831356155,2.56271898,2523.5,2523.4,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831356655,0.79233,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831356854,18.9298,2523.0,2522.7,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748831357053,20.261,2523.0,2522.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748831358357,20.261,2523.0,2522.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748831359465,21.05335,2523.0,2522.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748831359758,20.33169789,2523.0,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831359958,0.79238,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831360159,1.48718,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831360360,2.75818,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831361652,3.84880112,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831361861,2.75818,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831362060,10.96598,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831362251,10.96598,2522.9,2522.6,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831362252,0.79244,2522.7,2522.6,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831362555,0.79244,2522.7,2522.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748831362556,1.98114,2522.7,2522.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748831362760,0.7926,2522.2,2522.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748831362964,19.1026,2522.2,2522.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748831363263,1.09161739,2522.2,2522.1,4.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748831363457,18.321,2522.4,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748831363659,18.321,2522.4,2522.1,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1748831363859,19.6491,2522.4,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748831364059,19.6491,2522.4,2522.1,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748831364360,0.79258,2522.3,2522.1,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748831364667,0.7926,2522.2,2522.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748831364857,2.12068,2522.3,2522.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748831365058,0.7926,2522.2,2522.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748831365264,2.1207,2522.2,2522.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748831365664,2.1207,2522.2,2522.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831365965,3.21358959,2522.2,2522.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831368557,2.1207,2522.2,2522.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831369066,3.213906,2522.2,2522.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831370067,21.525906,2522.2,2522.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831370868,2.421306,2522.2,2522.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831371065,20.4287,2522.2,2522.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831371470,1.3281,2522.2,2522.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831371665,20.4267,2522.2,2522.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831372968,20.4217,2522.2,2522.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831375969,20.49239789,2522.2,2522.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831377476,0.79263,2522.1,2521.9,0.79862837]
["bitfinex-derivatives","ETHF0:USTF0",1748831377673,1.39879789,2522.2,2521.9,2.06442837]
["bitfinex-derivatives","ETHF0:USTF0",1748831377976,18.284,2522.1,2521.9,2.06442837]
["bitfinex-derivatives","ETHF0:USTF0",1748831378473,19.07663,2522.1,2521.9,2.06442837]
["bitfinex-derivatives","ETHF0:USTF0",1748831379077,0.79266,2522.0,2521.9,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831379477,2.07396,2522.0,2521.9,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831379679,2.07396,2522.0,2521.9,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831380377,5.28176,2522.0,2521.9,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831381678,10.28176,2522.0,2521.9,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831382283,11.37486182,2522.0,2521.9,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831382484,6.37486182,2522.0,2521.9,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831382782,6.37547603,2522.0,2521.9,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831383380,11.37547603,2522.0,2521.9,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831383680,0.79282,2521.5,2521.4,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748831383881,19.08782,2521.5,2521.4,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748831384185,19.08782,2521.5,2521.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748831384378,18.295,2521.5,2521.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748831384884,18.295,2521.5,2521.4,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1748831385086,18.295,2521.5,2521.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748831386181,18.295,2521.5,2521.4,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1748831388189,19.08782,2521.5,2521.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748831388386,18.295,2521.5,2521.4,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1748831388881,18.278,2521.5,2521.4,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1748831389084,18.278,2521.5,2521.4,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1748831389384,19.07082,2521.5,2521.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748831389577,19.06782,2521.5,2521.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748831390174,19.13851789,2521.5,2521.4,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748831390382,19.13851789,2521.5,2521.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831391787,0.79288,2521.3,2521.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831391991,1.88966535,2521.3,2521.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831392485,8.22076535,2521.3,2521.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831392686,0.79301,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831392888,18.299,2520.9,2520.8,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1748831393080,1.3311,2521.3,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748831393285,20.18991158,2521.2,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748831393490,2.15915,2521.1,2520.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748831393688,0.79297,2521.0,2520.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831394490,2.15914,2521.1,2520.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831394892,2.15914,2521.1,2520.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748831395694,2.15914,2521.1,2520.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831395894,0.79297,2521.0,2520.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831396096,2.15917,2521.0,2520.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831396394,1.3662,2521.0,2520.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831396593,2.15917,2521.0,2520.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831398093,0.793,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831398294,2.1037,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831398494,20.4127,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831401498,2.1037,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831401695,20.4037,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831403203,19.089,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831403895,20.18363226,2520.9,2520.8,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831404096,29.35310751,2520.9,2520.8,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831404297,30.03991386,2520.9,2520.8,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831404504,1.09463226,2520.9,2520.8,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831404697,18.325,2520.9,2520.8,1.29898837]
["bitfinex-derivatives","ETHF0:USTF0",1748831404894,19.11801,2520.9,2520.8,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831405507,19.18870789,2520.9,2520.8,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831405801,19.19170789,2520.9,2520.8,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831407198,19.18669789,2520.9,2520.8,0.50594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831407499,0.07069789,2520.9,2520.8,1.77374837]
["bitfinex-derivatives","ETHF0:USTF0",1748831407699,0.86369789,2520.9,2520.8,1.77374837]
["bitfinex-derivatives","ETHF0:USTF0",1748831408203,0.07069789,2520.9,2520.8,1.77374837]
["bitfinex-derivatives","ETHF0:USTF0",1748831409099,0.07069789,2520.9,2520.8,2.56678837]
["bitfinex-derivatives","ETHF0:USTF0",1748831411200,0.07069789,2520.9,2520.8,5.77458837]
["bitfinex-derivatives","ETHF0:USTF0",1748831412198,0.07069789,2520.9,2520.8,10.77458837]
["bitfinex-derivatives","ETHF0:USTF0",1748831412405,1.8071,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748831413408,1.8071,2521.4,2521.3,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748831415210,2.402,2521.4,2521.3,7.60138]
["bitfinex-derivatives","ETHF0:USTF0",1748831415709,2.402,2521.4,2521.3,2.60138]
["bitfinex-derivatives","ETHF0:USTF0",1748831418507,2.402,2521.4,2521.3,7.60138]
["bitfinex-derivatives","ETHF0:USTF0",1748831419109,2.402,2521.4,2521.3,48.40138]
["bitfinex-derivatives","ETHF0:USTF0",1748831419408,2.402,2521.4,2521.3,43.40138]
["bitfinex-derivatives","ETHF0:USTF0",1748831419608,2.47269789,2521.4,2521.3,43.40138]
["bitfinex-derivatives","ETHF0:USTF0",1748831419905,2.47269789,2521.4,2521.3,42.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748831420106,2.47269789,2521.4,2521.3,47.36838]
["bitfinex-derivatives","ETHF0:USTF0",1748831420710,2.47269789,2521.4,2521.3,6.56838]
["bitfinex-derivatives","ETHF0:USTF0",1748831421315,0.66559789,2521.4,2521.3,6.56838]
["bitfinex-derivatives","ETHF0:USTF0",1748831421514,1.45844789,2521.4,2521.3,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748831421713,0.66559789,2521.4,2521.3,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1748831421907,0.66559789,2521.4,2521.3,5.25988]
["bitfinex-derivatives","ETHF0:USTF0",1748831422414,0.66559789,2521.4,2521.3,6.63848]
["bitfinex-derivatives","ETHF0:USTF0",1748831427519,0.66559789,2521.4,2521.3,6.13848]
["bitfinex-derivatives","ETHF0:USTF0",1748831428015,0.66559789,2521.4,2521.3,6.63848]
["bitfinex-derivatives","ETHF0:USTF0",1748831429919,1.8076,2521.5,2521.3,6.63848]
["bitfinex-derivatives","ETHF0:USTF0",1748831429920,18.271,2522.1,2521.3,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1748831430122,0.79273,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831430315,2.85791,2521.9,2521.7,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748831430515,1.374,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748831430715,2.16672,2521.8,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748831431020,1.374,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748831431813,2.16673,2521.8,2521.6,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1748831432018,0.79275,2521.7,2521.6,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1748831432225,1.374,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831432518,0.7928,2521.6,2521.4,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748831432721,1.2928,2521.5,2521.4,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748831432920,1.9708,2521.5,2521.4,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748831433216,1.2928,2521.5,2521.4,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748831434913,2.08562,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831435421,1.2928,2521.5,2521.4,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748831436623,19.5528,2521.5,2521.4,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748831437217,1.2928,2521.5,2521.4,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748831439015,1.2928,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748831439325,2.08562,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748831439628,2.39044504,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748831439920,3.18326504,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748831440123,2.39044504,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748831441428,3.18327504,2521.5,2521.3,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1748831441720,1.2695,2521.4,2521.3,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1748831442624,1.2695,2521.4,2521.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748831442824,1.2695,2521.4,2521.3,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1748831444921,2.36826052,2521.4,2521.3,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1748831445324,1.2695,2521.4,2521.3,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1748831448022,2.06235,2521.4,2521.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831449130,1.2695,2521.4,2521.3,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1748831450228,1.34019789,2521.4,2521.3,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1748831451326,2.13304789,2521.4,2521.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831451525,3.23128187,2521.4,2521.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831451925,3.23128187,2521.4,2521.3,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1748831452134,2.43843187,2521.4,2521.3,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1748831452330,1.16893187,2521.4,2521.3,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1748831452525,1.16893187,2521.4,2521.3,2.55938]
["bitfinex-derivatives","ETHF0:USTF0",1748831452725,0.07069789,2521.4,2521.3,2.55938]
["bitfinex-derivatives","ETHF0:USTF0",1748831457531,0.07069789,2521.4,2521.3,2.05938]
["bitfinex-derivatives","ETHF0:USTF0",1748831457835,0.07069789,2521.4,2521.3,2.55938]
["bitfinex-derivatives","ETHF0:USTF0",1748831459937,0.00594837,2522.0,2521.3,6.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748831460135,3.45989222,2521.9,2521.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748831460334,3.45989222,2521.9,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748831460335,1.31768843,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748831460540,1.31768843,2521.8,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748831460541,1.09856796,2521.8,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748831460743,4.30636796,2521.8,2521.4,44.729]
["bitfinex-derivatives","ETHF0:USTF0",1748831460937,0.79285,2521.4,2521.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831461241,19.11054789,2521.4,2521.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831461541,24.32961061,2521.4,2521.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831461741,0.793,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831462044,4.0008,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831462248,4.52269139,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831462441,5.31569139,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831462840,5.09700057,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831463242,6.35300057,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831463542,6.57169819,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831463733,6.35300057,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831464340,11.35300057,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831464540,24.61600057,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831465340,24.68669846,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831466141,24.68414048,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831466345,29.68414048,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831469842,11.42114048,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831470044,24.67414048,2520.9,2520.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831470644,0.79324,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831470846,19.05924,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831471040,1.2932,2520.1,2520.0,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1748831471237,1.2932,2520.1,2520.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831471647,1.2932,2520.1,2520.0,4.50109]
["bitfinex-derivatives","ETHF0:USTF0",1748831472541,1.2932,2520.1,2520.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831472746,2.08646,2520.1,2520.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831473445,1.2932,2520.1,2520.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831473650,19.5522,2520.1,2520.0,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1748831474044,19.5522,2520.1,2520.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831474245,19.5522,2520.1,2520.0,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1748831476560,20.34546,2520.1,2520.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831477054,19.5522,2520.1,2520.0,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1748831480455,19.62289789,2520.1,2520.0,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1748831481852,19.62289789,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748831482256,19.62289789,2520.1,2520.0,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1748831482554,20.41615789,2520.1,2520.0,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1748831483257,19.62289789,2520.1,2520.0,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1748831484858,20.41615789,2520.1,2520.0,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1748831485250,19.62289789,2520.1,2520.0,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1748831485855,20.41615789,2520.1,2520.0,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1748831486257,20.41615789,2520.1,2520.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831487157,21.08055789,2520.1,2520.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831487559,22.10089096,2520.1,2520.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831487957,0.79332,2519.9,2519.8,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831488157,0.79351,2519.3,2519.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748831488355,19.05051,2519.3,2519.1,5.40517]
["bitfinex-derivatives","ETHF0:USTF0",1748831488657,19.05051,2519.3,2519.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748831489055,18.257,2519.3,2519.1,5.40516]
["bitfinex-derivatives","ETHF0:USTF0",1748831489256,18.257,2519.3,2519.2,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1748831489958,18.257,2519.3,2519.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748831490561,19.05051,2519.3,2519.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748831491261,18.257,2519.3,2519.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748831491459,18.257,2519.3,2519.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748831491652,0.79354,2519.2,2519.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748831491859,0.79357,2519.1,2519.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831492359,2.17967,2519.1,2519.0,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831493948,8.37007,2519.1,2518.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748831494153,0.79374,2518.6,2518.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748831494359,18.26,2518.5,2518.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748831494668,18.26,2518.5,2518.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1748831494852,19.05376,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831495052,20.33206,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831496061,0.79382,2518.3,2518.2,0.00400613]
["bitfinex-derivatives","ETHF0:USTF0",1748831496257,4.00162,2518.3,2518.2,0.00400613]
["bitfinex-derivatives","ETHF0:USTF0",1748831496461,4.19972,2518.3,2518.2,0.00400613]
["bitfinex-derivatives","ETHF0:USTF0",1748831496659,5.89735378,2518.3,2518.2,0.00400613]
["bitfinex-derivatives","ETHF0:USTF0",1748831496855,0.79403,2517.7,2517.4,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748831497057,19.06403,2517.7,2517.4,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748831497362,18.27,2517.7,2517.4,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748831497555,4.00173,2518.0,2517.4,9.1883]
["bitfinex-derivatives","ETHF0:USTF0",1748831497861,18.277,2517.8,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748831498156,18.278,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748831498360,18.278,2517.9,2517.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748831500563,19.07195,2517.9,2517.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748831500752,18.278,2517.9,2517.7,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748831500953,19.07197,2517.9,2517.7,7.94081]
["bitfinex-derivatives","ETHF0:USTF0",1748831501150,18.278,2517.9,2517.7,7.94081]
["bitfinex-derivatives","ETHF0:USTF0",1748831501355,0.79393,2518.0,2517.7,9.21911]
["bitfinex-derivatives","ETHF0:USTF0",1748831501557,18.272,2517.9,2517.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748831503160,18.272,2517.9,2517.8,2.07228]
["bitfinex-derivatives","ETHF0:USTF0",1748831503653,1.3825,2518.2,2517.8,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748831503860,3.4059,2518.3,2517.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748831504051,0.1981,2518.3,2518.2,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1748831504663,0.1981,2518.3,2518.2,5.94325]
["bitfinex-derivatives","ETHF0:USTF0",1748831507166,0.00594837,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748831507364,0.00594837,2518.7,2518.6,7.93853]
["bitfinex-derivatives","ETHF0:USTF0",1748831508258,0.00594837,2518.7,2518.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748831508454,0.00594837,2518.7,2518.6,4.73073]
["bitfinex-derivatives","ETHF0:USTF0",1748831511166,0.00594837,2518.7,2518.6,7.93853]
["bitfinex-derivatives","ETHF0:USTF0",1748831511763,0.00594837,2518.7,2518.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748831511962,0.00594837,2518.7,2518.6,4.73073]
["bitfinex-derivatives","ETHF0:USTF0",1748831514466,0.00594837,2518.7,2518.6,7.93853]
["bitfinex-derivatives","ETHF0:USTF0",1748831514672,0.00594837,2518.7,2518.6,8.61633]
["bitfinex-derivatives","ETHF0:USTF0",1748831515565,0.00594837,2518.7,2518.6,4.67933]
["bitfinex-derivatives","ETHF0:USTF0",1748831515867,0.00594837,2518.7,2518.6,8.61533]
["bitfinex-derivatives","ETHF0:USTF0",1748831516067,0.00594837,2518.7,2518.6,5.40753]
["bitfinex-derivatives","ETHF0:USTF0",1748831517769,0.00594837,2518.7,2518.6,5.90753]
["bitfinex-derivatives","ETHF0:USTF0",1748831519171,0.00594837,2518.7,2518.6,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748831519473,0.00594837,2518.7,2518.6,5.90753]
["bitfinex-derivatives","ETHF0:USTF0",1748831520175,1.39654837,2518.7,2518.6,5.90753]
["bitfinex-derivatives","ETHF0:USTF0",1748831520571,0.00594837,2518.7,2518.6,5.90753]
["bitfinex-derivatives","ETHF0:USTF0",1748831520869,0.00594837,2518.7,2518.6,9.11533]
["bitfinex-derivatives","ETHF0:USTF0",1748831521066,0.00594837,2518.7,2518.6,10.37103]
["bitfinex-derivatives","ETHF0:USTF0",1748831523676,0.00594837,2518.7,2518.6,7.16323]
["bitfinex-derivatives","ETHF0:USTF0",1748831523875,2.16402,2519.3,2518.6,7.16323]
["bitfinex-derivatives","ETHF0:USTF0",1748831523876,2.16402,2519.3,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748831524076,1.3705,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748831524272,3.2078,2519.6,2519.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748831524474,1.3615,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831524773,1.3615,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748831524974,1.08821875,2519.7,2519.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748831525179,0.00594837,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748831525477,0.00594837,2519.8,2519.7,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1748831528672,0.00594837,2519.8,2519.7,1.42608]
["bitfinex-derivatives","ETHF0:USTF0",1748831528872,0.00594837,2519.8,2519.7,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1748831530480,0.00594837,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748831530780,0.00594837,2519.8,2519.7,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1748831531177,0.00594837,2519.8,2519.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748831531384,1.29534837,2519.8,2519.7,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1748831531878,0.00594837,2519.8,2519.7,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1748831532279,0.00594837,2519.8,2519.7,5.98518]
["bitfinex-derivatives","ETHF0:USTF0",1748831532779,0.00594837,2519.8,2519.7,6.48518]
["bitfinex-derivatives","ETHF0:USTF0",1748831533784,0.00594837,2519.8,2519.7,7.17358]
["bitfinex-derivatives","ETHF0:USTF0",1748831535384,0.00594837,2519.8,2519.7,5.91678]
["bitfinex-derivatives","ETHF0:USTF0",1748831535879,0.00594837,2519.8,2519.7,48.02898]
["bitfinex-derivatives","ETHF0:USTF0",1748831536280,0.00594837,2519.8,2519.7,42.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748831536474,0.00594837,2519.8,2519.7,45.231]
["bitfinex-derivatives","ETHF0:USTF0",1748831536676,0.00594837,2519.8,2519.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748831536883,1.35894837,2519.8,2519.7,5.22438]
["bitfinex-derivatives","ETHF0:USTF0",1748831538281,0.00594837,2519.8,2519.7,5.22438]
["bitfinex-derivatives","ETHF0:USTF0",1748831538679,0.00594837,2519.8,2519.7,6.57138]
["bitfinex-derivatives","ETHF0:USTF0",1748831541678,0.6775,2520.5,2519.7,11.57138]
["bitfinex-derivatives","ETHF0:USTF0",1748831541886,1.9865,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748831544085,1.309,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748831545084,3.2078,2520.6,2520.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748831545390,3.2078,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748831545579,0.00594837,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748831545784,0.00594837,2520.7,2520.6,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1748831545982,2.16281837,2520.7,2520.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748831546182,1.36974837,2520.7,2520.4,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748831546379,2.85082,2520.6,2520.4,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748831546591,1.3638,2520.5,2520.4,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748831546790,1.3638,2520.5,2520.4,7.93096]
["bitfinex-derivatives","ETHF0:USTF0",1748831546987,1.3638,2520.5,2520.4,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748831547191,1.3638,2520.5,2520.4,7.93096]
["bitfinex-derivatives","ETHF0:USTF0",1748831547795,2.15693,2520.5,2520.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748831548387,0.79318,2520.4,2520.1,8.58154]
["bitfinex-derivatives","ETHF0:USTF0",1748831548593,2.86528,2520.4,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748831548992,1.3831,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748831549495,1.3831,2520.3,2520.1,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748831549792,1.3831,2520.3,2520.1,8.43104]
["bitfinex-derivatives","ETHF0:USTF0",1748831550488,1.3831,2520.3,2520.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831550489,0.79322,2520.2,2520.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831551595,2.17631,2520.3,2520.1,4.50106]
["bitfinex-derivatives","ETHF0:USTF0",1748831551891,1.3831,2520.3,2520.1,4.50106]
["bitfinex-derivatives","ETHF0:USTF0",1748831552093,1.3678,2520.2,2520.1,4.50106]
["bitfinex-derivatives","ETHF0:USTF0",1748831554093,2.45286816,2520.2,2520.1,4.50106]
["bitfinex-derivatives","ETHF0:USTF0",1748831555293,1.08506816,2520.2,2520.1,5.17546]
["bitfinex-derivatives","ETHF0:USTF0",1748831555790,1.08506816,2520.2,2520.1,6.50516]
["bitfinex-derivatives","ETHF0:USTF0",1748831556096,1.3091,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748831556299,2.3910965,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748831556491,1.3091,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748831557595,0.7931,2520.6,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748831557789,1.07974026,2520.5,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748831558191,1.07974026,2520.5,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748831558192,1.87287026,2520.5,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748831558392,1.2753,2520.4,2520.3,4.72317]
["bitfinex-derivatives","ETHF0:USTF0",1748831558685,2.06846,2520.4,2520.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748831558903,0.79323,2520.2,2520.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831559198,0.79323,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831559695,2.13922789,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831559897,3.21892268,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831560791,3.14822479,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831561095,4.44625902,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831561498,4.44621975,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831561897,4.44622439,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831562094,4.44622444,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831562296,3.36652965,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831562493,0.79329,2520.0,2519.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748831562694,1.87256555,2520.0,2519.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748831562895,0.79329,2520.0,2519.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748831563092,2.14539,2520.0,2519.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748831563901,3.22466555,2520.0,2519.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748831564896,3.22466555,2520.0,2519.8,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1748831565101,1.07927555,2519.9,2519.8,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1748831565401,2.35964735,2519.9,2519.8,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1748831565703,18.257,2520.0,2519.8,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1748831566000,1.07914755,2519.9,2519.8,4.50115]
["bitfinex-derivatives","ETHF0:USTF0",1748831566196,3.15296755,2519.9,2519.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831566390,2.35964755,2519.9,2519.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831566892,3.15296755,2519.9,2519.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831567994,3.15296755,2519.9,2519.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831568290,2.35964755,2519.9,2519.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831568694,3.15296755,2519.9,2519.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831568894,2.35964755,2519.9,2519.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831569098,3.15296755,2519.9,2519.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831569502,2.35964755,2519.9,2519.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831569703,4.23193671,2519.9,2519.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831570105,3.15278916,2519.9,2519.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831571002,2.35946916,2519.9,2519.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831571307,3.15278916,2519.9,2519.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748831573504,3.15278916,2519.9,2519.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831574099,3.15179921,2519.9,2519.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831575299,6.35959921,2519.9,2519.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831575497,0.79345,2519.5,2519.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748831575702,0.79351,2519.3,2519.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831575903,19.05151,2519.3,2519.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831576409,20.41141,2519.3,2519.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831576906,25.41141,2519.3,2519.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831577107,1.98386,2519.2,2518.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748831577298,3.2078,2518.9,2518.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748831577503,0.79374,2518.6,2518.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748831577700,19.05574,2518.6,2518.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748831578203,0.79376,2518.5,2518.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748831578408,2.15366,2518.5,2518.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748831578804,18.262,2518.6,2518.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748831579004,19.05573,2518.6,2518.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748831579203,19.05573,2518.6,2518.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748831581106,0.79376,2518.5,2518.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748831581409,19.05575,2518.6,2518.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748831581817,0.79376,2518.5,2518.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748831582111,0.79376,2518.5,2518.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748831582408,2.17876,2518.5,2518.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748831582911,1.385,2518.5,2518.2,0.00594837]
["bitfinex-derivatives","ETHF0:USTF0",1748831583112,1.385,2518.5,2518.2,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748831583113,4.00162,2518.3,2518.2,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748831583304,0.79401,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831583510,0.79411,2517.4,2517.3,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748831583710,1.385,2517.6,2517.3,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748831583904,0.78546961,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831584110,1.385,2517.6,2517.1,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1748831584415,1.385,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831584615,4.59874837,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831584809,0.79423,2517.1,2516.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831585015,19.07823,2517.1,2516.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831585314,19.07823,2517.1,2516.9,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748831585515,18.284,2517.1,2516.9,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748831585816,1.39094837,2517.4,2516.9,5.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748831586113,1.39094837,2517.4,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831586114,0.79423,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831586507,4.22017057,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831586814,0.79445,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831587007,18.298,2516.4,2516.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748831587210,1.3826,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831587412,1.3826,2516.3,2515.9,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1748831587912,2.17707,2516.3,2515.9,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1748831588112,1.3826,2516.3,2515.9,5.29917]
["bitfinex-derivatives","ETHF0:USTF0",1748831588315,2.17706,2516.3,2515.9,5.29917]
["bitfinex-derivatives","ETHF0:USTF0",1748831588618,1.3826,2516.3,2515.9,5.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748831589111,3.2078,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831589319,20.37215,2517.0,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748831589617,20.37215,2517.0,2515.9,2.48643]
["bitfinex-derivatives","ETHF0:USTF0",1748831589618,3.2078,2516.9,2515.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831589815,0.79447,2516.3,2515.9,4.50238]
["bitfinex-derivatives","ETHF0:USTF0",1748831590019,0.79447,2516.3,2516.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748831590219,1.2539,2516.4,2516.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748831590417,0.79448,2516.3,2516.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748831590620,0.79451,2516.2,2516.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748831590918,0.79452,2516.1,2516.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748831591118,0.7945,2516.2,2516.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748831591319,0.79452,2516.1,2516.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748831591518,0.79451,2516.2,2516.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748831591720,0.79447,2516.3,2516.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748831591922,1.3222,2516.2,2516.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748831592119,2.11669,2516.2,2515.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831592322,1.3222,2516.2,2515.9,4.50237]
["bitfinex-derivatives","ETHF0:USTF0",1748831592520,1.3222,2516.2,2515.9,5.82557]
["bitfinex-derivatives","ETHF0:USTF0",1748831593121,1.3222,2516.2,2515.9,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1748831593525,1.3222,2516.2,2515.9,5.82557]
["bitfinex-derivatives","ETHF0:USTF0",1748831594422,2.11669,2516.2,2515.9,5.82557]
["bitfinex-derivatives","ETHF0:USTF0",1748831594625,1.3222,2516.2,2515.9,5.82557]
["bitfinex-derivatives","ETHF0:USTF0",1748831595019,1.3222,2516.2,2515.9,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1748831595224,2.1167,2516.2,2515.9,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1748831595424,2.1167,2516.2,2515.9,5.82557]
["bitfinex-derivatives","ETHF0:USTF0",1748831595718,18.335,2516.1,2515.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831595913,20.50014,2516.1,2515.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831597025,1.3706,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748831597221,0.6754,2516.4,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748831597423,1.46982,2516.4,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748831597626,20.39094,2516.4,2516.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748831598120,0.6355,2516.7,2516.0,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748831598325,19.76983,2516.7,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748831598526,0.79436,2516.6,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748831598722,0.7944,2516.5,2516.2,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1748831599022,0.79442,2516.4,2516.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748831599222,0.79452,2516.1,2515.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831599432,2.05497,2516.3,2515.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831599825,1.2605,2516.3,2515.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831600119,19.6115,2516.3,2516.0,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1748831600630,19.6115,2516.3,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748831601128,1.44578,2516.6,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748831601324,19.6905,2516.5,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748831601932,3.2078,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748831602120,21.5608,2516.8,2516.3,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748831602321,22.35511,2516.8,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748831602625,23.69361,2516.8,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748831602825,22.8993,2516.8,2516.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748831603027,22.8993,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748831603222,1.3385,2516.8,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748831603427,1.3385,2516.8,2516.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748831603627,1.3385,2516.8,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748831604017,1.3385,2516.8,2516.5,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748831604223,0.79437,2516.6,2516.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748831604422,1.2902,2516.5,2516.0,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748831604628,0.79443,2516.4,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748831605127,2.08463,2516.4,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748831605627,1.2902,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748831605829,1.2902,2516.4,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748831606029,2.08462,2516.4,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748831606327,0.2182246,2516.3,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748831606519,2.08462,2516.4,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748831606723,2.08462,2516.4,2516.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748831606724,0.79449,2516.2,2516.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748831607127,0.79447,2516.3,2516.0,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1748831607328,1.47934238,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748831607525,1.261,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748831607725,1.4793427,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748831608232,4.00221,2516.5,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748831608432,3.12594436,2516.4,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748831608726,0.21840993,2516.3,2516.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748831609029,3.2078,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748831609223,3.42622522,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748831609426,3.42622966,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748831609624,3.2078,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748831609827,4.4983763,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748831610027,4.6969763,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748831610228,4.6969763,2516.5,2516.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748831610229,4.69697454,2516.5,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748831610427,4.20079,2516.5,2516.2,2.14336]
["bitfinex-derivatives","ETHF0:USTF0",1748831610622,1.01286192,2516.4,2516.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748831610828,2.36164907,2516.3,2516.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748831611035,1.3487,2516.3,2516.1,5.26452]
["bitfinex-derivatives","ETHF0:USTF0",1748831611527,1.3487,2516.3,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748831611834,3.4064,2516.5,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748831612035,1.29236191,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748831612324,4.7551,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748831612731,6.0497369,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748831613027,2.34862492,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748831613232,2.34862492,2516.5,2516.4,9.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748831613629,1.27248615,2516.5,2516.4,9.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748831613824,5.40280063,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748831614035,0.00594837,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748831614331,1.01866751,2517.4,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748831614527,1.26884837,2517.4,2516.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748831614728,1.26884837,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748831614925,0.00594837,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748831615332,0.00594837,2517.4,2517.3,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748831616029,0.00594837,2517.4,2517.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748831616332,0.00594837,2517.4,2517.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748831616630,0.00594837,2517.4,2517.1,4.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748831616832,1.31944837,2517.4,2517.1,4.76419]
["bitfinex-derivatives","ETHF0:USTF0",1748831617132,1.31944837,2517.4,2517.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748831617333,1.31944837,2517.4,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748831617630,1.31944837,2517.4,2517.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748831617827,1.31944837,2517.4,2517.1,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748831618837,1.31944837,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748831619130,1.31944837,2517.4,2517.1,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748831619437,1.31944837,2517.4,2517.1,6.01858]
["bitfinex-derivatives","ETHF0:USTF0",1748831620432,2.11355837,2517.4,2517.1,6.01858]
["bitfinex-derivatives","ETHF0:USTF0",1748831620735,0.00594837,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748831621031,0.00594837,2517.4,2517.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748831621336,0.80005837,2517.4,2517.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748831621635,0.00594837,2517.4,2517.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748831621831,0.80005837,2517.4,2517.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748831622129,1.29364837,2517.4,2517.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748831622332,0.79414,2517.3,2517.0,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1748831622532,2.08776837,2517.4,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748831622736,0.00594837,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748831622932,0.00594837,2517.4,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748831623237,0.00594837,2517.4,2517.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1748831623435,0.79415,2517.3,2517.0,5.94323]
["bitfinex-derivatives","ETHF0:USTF0",1748831623737,2.08776837,2517.4,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748831624031,2.08776837,2517.4,2517.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1748831624032,0.7942,2517.1,2517.0,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1748831624632,0.7942,2517.1,2517.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1748831625235,2.07259,2517.2,2517.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1748831625435,0.00594837,2517.4,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748831625632,0.00594837,2517.4,2517.0,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748831625835,18.35494837,2517.4,2517.0,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748831626033,0.79415,2517.3,2517.0,3.35242]
["bitfinex-derivatives","ETHF0:USTF0",1748831626234,19.14907837,2517.4,2517.0,3.35242]
["bitfinex-derivatives","ETHF0:USTF0",1748831626738,0.80007837,2517.4,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748831627035,0.79414,2517.3,2517.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748831627238,0.80006837,2517.4,2517.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748831627734,0.00594837,2517.4,2517.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748831627933,0.00594837,2517.4,2517.2,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1748831628135,0.80005837,2517.4,2517.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748831628334,0.80005837,2517.4,2517.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748831628837,0.80005837,2517.4,2517.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1748831628838,0.00594837,2517.4,2517.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1748831629040,0.79414,2517.3,2517.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748831630343,1.38964837,2517.4,2517.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748831630543,0.79415,2517.3,2517.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748831630844,0.00594837,2517.4,2517.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748831631044,0.00594837,2517.4,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748831631240,0.00594837,2517.4,2517.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748831631442,0.00594837,2517.4,2517.3,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1748831631953,0.80005837,2517.4,2517.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748831632438,0.00594837,2517.4,2517.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748831632634,0.00594837,2517.4,2517.3,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1748831633145,0.00594837,2517.4,2517.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748831633742,0.80005837,2517.4,2517.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748831633941,0.79415,2517.3,2517.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748831634145,0.79415,2517.3,2517.1,6.0792]
["bitfinex-derivatives","ETHF0:USTF0",1748831634342,0.80007837,2517.4,2517.1,6.0792]
["bitfinex-derivatives","ETHF0:USTF0",1748831634748,0.00594837,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748831635641,0.00594837,2517.4,2517.2,2.10315]
["bitfinex-derivatives","ETHF0:USTF0",1748831635837,0.00594837,2517.4,2517.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748831636038,0.00594837,2517.4,2517.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748831636454,0.00594837,2517.4,2517.3,2.10314]
["bitfinex-derivatives","ETHF0:USTF0",1748831636748,0.00594837,2517.4,2517.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748831637050,0.79414,2517.3,2517.1,4.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748831637252,0.79417,2517.2,2517.1,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748831637645,0.00594837,2517.4,2517.1,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748831637847,0.79416,2517.3,2517.1,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748831638350,0.79417,2517.2,2517.1,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748831638558,1.34194837,2517.4,2517.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748831638850,0.79414,2517.3,2517.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748831639051,2.13607837,2517.4,2517.1,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748831640245,0.00594837,2517.4,2517.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748831640445,0.00594837,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748831640749,11.87202761,2518.1,2517.3,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1748831640750,18.318,2518.1,2517.3,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1748831641046,1.3582,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831641249,2.34778368,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831641449,2.34778368,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748831642152,3.13445765,2518.5,2518.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748831642448,3.13445765,2518.5,2517.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748831642449,3.13445765,2518.5,2518.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748831642753,0.7938,2518.4,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748831643059,0.7938,2518.4,2518.1,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1748831644154,0.7938,2518.4,2518.1,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748831645448,0.0059603,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748831645753,0.0059603,2518.5,2518.4,2.71849]
["bitfinex-derivatives","ETHF0:USTF0",1748831645955,1.0470514,2518.5,2518.4,2.71849]
["bitfinex-derivatives","ETHF0:USTF0",1748831646149,0.0059603,2518.5,2518.4,6.69449]
["bitfinex-derivatives","ETHF0:USTF0",1748831646349,2.35464873,2519.1,2518.4,12.37219]
["bitfinex-derivatives","ETHF0:USTF0",1748831646547,3.2078,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831646749,3.92200735,2519.3,2519.0,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1748831646948,3.12849735,2519.3,2519.1,3.39594]
["bitfinex-derivatives","ETHF0:USTF0",1748831647153,3.92200735,2519.3,2519.1,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748831647356,3.92200735,2519.3,2519.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748831647357,0.79354,2519.2,2519.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748831647557,0.79357,2519.1,2519.0,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748831647753,0.7936,2519.0,2518.9,3.9819603]
["bitfinex-derivatives","ETHF0:USTF0",1748831648052,1.2918,2519.2,2518.9,3.9819603]
["bitfinex-derivatives","ETHF0:USTF0",1748831648254,0.7936,2519.0,2518.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831648850,2.128,2519.0,2518.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831649451,5.3358,2519.0,2518.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831650555,6.37282159,2519.0,2518.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831651353,11.37282159,2519.0,2518.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831652660,12.56324159,2519.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831652859,3.2078,2518.2,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748831653054,18.324,2518.3,2518.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748831653553,0.2187983,2518.2,2518.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748831654252,0.2187983,2518.2,2518.0,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1748831654448,0.2187983,2518.2,2518.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748831655360,0.2187983,2518.2,2518.0,42.0626]
["bitfinex-derivatives","ETHF0:USTF0",1748831655757,0.2187983,2518.2,2518.0,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1748831656149,0.2187983,2518.2,2518.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748831656861,0.2187983,2518.2,2517.9,45.2779603]
["bitfinex-derivatives","ETHF0:USTF0",1748831657155,2.3122583,2518.2,2517.9,45.2779603]
["bitfinex-derivatives","ETHF0:USTF0",1748831657362,1.5183983,2518.2,2517.9,46.0719003]
["bitfinex-derivatives","ETHF0:USTF0",1748831657557,1.5183983,2518.2,2517.9,45.2779603]
["bitfinex-derivatives","ETHF0:USTF0",1748831657751,1.5183983,2518.2,2517.9,48.4857603]
["bitfinex-derivatives","ETHF0:USTF0",1748831657953,1.5183983,2518.2,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748831658165,1.5183983,2518.2,2517.9,49.2797003]
["bitfinex-derivatives","ETHF0:USTF0",1748831659060,1.5183983,2518.2,2517.9,46.0719003]
["bitfinex-derivatives","ETHF0:USTF0",1748831659265,1.5183983,2518.2,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748831659457,1.5183983,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748831660963,0.2187983,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748831661963,0.2187983,2518.2,2518.1,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1748831667867,0.2187983,2518.2,2518.1,4.50169]
["bitfinex-derivatives","ETHF0:USTF0",1748831669070,0.2187983,2518.2,2518.1,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1748831669268,0.2187983,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831669467,0.2187983,2518.2,2518.1,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1748831672472,3.2078,2518.8,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748831672672,1.83521654,2518.7,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748831672876,0.79372,2518.7,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748831673266,18.305,2518.9,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748831673267,0.79369,2518.8,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748831673465,1.83511531,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748831673662,1.83511531,2518.7,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748831673871,0.7937,2518.7,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748831674570,0.79368,2518.8,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748831674771,1.04145954,2518.7,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748831674968,18.304,2518.9,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748831675276,1.04145783,2518.8,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748831675475,1.04145783,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748831675673,1.83512783,2518.8,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748831675869,1.83512783,2518.8,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748831676065,1.04145783,2518.8,2518.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748831676573,1.04145783,2518.7,2518.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748831676776,18.304,2518.9,2518.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748831676971,1.04161639,2518.8,2518.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748831677172,1.04161639,2518.7,2518.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748831677367,1.04161639,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748831677573,1.04161639,2518.7,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748831677772,0.79368,2518.8,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748831678077,1.04208904,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748831680079,1.83578904,2518.7,2518.4,4.76578]
["bitfinex-derivatives","ETHF0:USTF0",1748831680270,0.79367,2518.8,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748831680471,1.04249542,2518.7,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748831680674,0.79367,2518.8,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748831680980,1.04247887,2518.7,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748831681179,0.79367,2518.8,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748831681373,1.04238115,2518.7,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748831681572,0.79365,2518.9,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748831681775,1.83592149,2518.8,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748831681976,0.79366,2518.8,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748831682279,0.79366,2518.8,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748831682477,0.7937,2518.7,2518.4,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748831684786,1.83616643,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831684977,2.04777068,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831685177,2.04776943,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831685478,2.04776763,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831685680,2.04774766,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831685883,2.04773711,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831686181,1.83614473,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831686377,20.33278336,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831688386,20.5443827,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831688584,20.33278336,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831689483,20.54430589,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831690082,28.75171416,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831690274,0.79392,2518.0,2517.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831690482,1.83544121,2518.0,2517.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831691180,2.04684982,2518.0,2517.9,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831691381,0.79407,2517.5,2517.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748831692780,18.288,2517.8,2517.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748831692980,18.288,2517.8,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748831693183,3.2137603,2518.2,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748831693383,1.04081436,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831693586,0.79393,2518.0,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831693887,0.79394,2518.0,2517.7,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1748831694282,0.79395,2517.9,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831694482,21.5127603,2518.2,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831694780,1.04024565,2518.1,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831694980,0.79395,2518.0,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831695182,0.79395,2517.9,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831697084,0.79398,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831700692,1.42458,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831701989,2.75488,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831703792,0.79417,2517.2,2517.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748831704000,0.79423,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831704691,1.98,2517.2,2516.8,4.74029]
["bitfinex-derivatives","ETHF0:USTF0",1748831704895,1.3303,2517.1,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748831705198,1.3303,2517.1,2516.8,6.09808]
["bitfinex-derivatives","ETHF0:USTF0",1748831705698,1.3303,2517.1,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831705900,1.3303,2517.1,2516.9,2.65206]
["bitfinex-derivatives","ETHF0:USTF0",1748831706109,3.2078,2517.3,2516.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748831706303,19.08607,2517.6,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748831706507,0.79408,2517.5,2517.3,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748831706802,0.79411,2517.4,2517.3,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748831706999,0.79411,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831707000,4.5188,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831707196,0.7942,2517.2,2517.0,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748831707396,0.79417,2517.2,2517.0,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748831707903,0.7942,2517.1,2517.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748831708093,1.4743,2517.1,2517.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748831708298,0.79423,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831708502,2.07583,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831709101,20.37983,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831710601,1.2816,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831710807,18.297,2517.0,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831710998,1.2816,2517.3,2516.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831711198,0.6715,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748831711400,4.00188,2517.5,2517.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748831711604,19.09608,2517.5,2517.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748831711802,20.45008,2517.5,2517.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748831712400,20.45008,2517.5,2517.1,2.12079]
["bitfinex-derivatives","ETHF0:USTF0",1748831712706,20.45008,2517.5,2517.1,2.12078]
["bitfinex-derivatives","ETHF0:USTF0",1748831712907,20.45008,2517.5,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748831713101,19.656,2517.5,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748831713302,1.354,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748831713608,2.14808,2517.5,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748831714003,1.354,2517.5,2517.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748831714198,18.295,2517.7,2517.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748831714503,1.9374,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831714708,4.0017,2518.1,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748831714910,4.0017,2518.1,2517.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748831715110,5.2659,2518.1,2517.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748831715606,0.79392,2518.0,2517.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748831715806,5.2659,2518.1,2517.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748831716004,4.472,2518.1,2517.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748831716197,0.794,2517.8,2517.6,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748831716401,1.2642,2517.7,2517.6,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748831718107,2.05821,2517.7,2517.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748831718513,1.2642,2517.7,2517.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748831718712,3.2078,2517.5,2517.0,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748831718910,0.79415,2517.3,2517.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748831719108,1.3863,2517.4,2517.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748831719304,1.47815,2517.3,2517.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748831719516,1.3863,2517.2,2517.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748831719717,3.2078,2517.5,2517.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1748831720015,2.0703,2517.4,2517.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1748831720218,2.0703,2517.4,2517.1,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748831720910,2.0703,2517.4,2517.1,2.77898]
["bitfinex-derivatives","ETHF0:USTF0",1748831722019,0.79419,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831722319,2.0703,2517.4,2517.0,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748831722521,2.7579,2517.1,2517.0,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748831722823,1.9637,2517.1,2517.0,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748831723513,1.9637,2517.1,2517.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748831725117,2.7579,2517.1,2517.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748831725521,1.9637,2517.1,2517.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748831727721,2.7579,2517.1,2517.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748831727917,2.7579,2517.1,2517.0,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748831728225,2.7579,2517.1,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831728421,1.9637,2517.1,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831728627,0.684,2517.4,2517.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831728930,0.79414,2517.3,2517.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748831729325,0.79417,2517.2,2517.1,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748831729525,1.3653,2517.2,2517.1,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748831730222,0.79401,2517.7,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748831730425,19.77831,2517.7,2517.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748831730630,0.79404,2517.6,2517.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748831730831,1.83604071,2517.6,2517.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748831731627,1.04200071,2517.6,2517.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748831731833,1.04200071,2517.6,2517.5,4.63157]
["bitfinex-derivatives","ETHF0:USTF0",1748831732034,0.79396,2517.9,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748831732329,1.3653,2518.0,2517.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748831732533,1.83629111,2517.9,2517.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748831732830,0.79398,2517.8,2517.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748831733027,0.79396,2517.9,2517.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748831734334,0.79398,2517.8,2517.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748831736736,1.3653,2518.0,2517.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748831737036,2.0845794,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748831737236,2.0845794,2517.9,2517.8,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1748831737533,2.0845794,2517.9,2517.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748831737838,2.0845794,2517.9,2517.8,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1748831738236,1.04226461,2517.9,2517.8,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1748831738735,1.04226461,2517.9,2517.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748831738935,1.83621461,2517.9,2517.8,42.1341]
["bitfinex-derivatives","ETHF0:USTF0",1748831739137,1.83621461,2517.9,2517.8,42.8204]
["bitfinex-derivatives","ETHF0:USTF0",1748831739636,1.83621461,2517.9,2517.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748831739837,1.04226461,2517.9,2517.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748831740034,1.04226461,2517.9,2517.8,2.81438]
["bitfinex-derivatives","ETHF0:USTF0",1748831741229,1.04226461,2517.9,2517.8,6.02218]
["bitfinex-derivatives","ETHF0:USTF0",1748831742731,1.04226461,2517.9,2517.8,6.52218]
["bitfinex-derivatives","ETHF0:USTF0",1748831745237,1.04226461,2517.9,2517.8,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1748831745941,1.04226461,2517.9,2517.8,6.52218]
["bitfinex-derivatives","ETHF0:USTF0",1748831748043,1.04226461,2517.9,2517.8,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1748831748239,1.83621461,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831748438,6.83621461,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831748639,0.79414,2517.3,2517.2,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748831748841,18.301,2517.4,2516.9,13.10743066]
["bitfinex-derivatives","ETHF0:USTF0",1748831749045,1.45876,2517.3,2516.9,13.74713066]
["bitfinex-derivatives","ETHF0:USTF0",1748831749245,0.6646,2517.3,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748831749849,0.6646,2517.3,2517.0,2.16202]
["bitfinex-derivatives","ETHF0:USTF0",1748831750148,0.6646,2517.3,2517.0,2.16201]
["bitfinex-derivatives","ETHF0:USTF0",1748831750345,0.6646,2517.3,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748831750545,0.6646,2517.3,2517.0,2.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748831750751,1.45875,2517.3,2517.0,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748831750941,0.79418,2517.2,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831751643,0.7942,2517.1,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831751846,1.45877,2517.3,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831752149,0.79418,2517.2,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831752948,0.6646,2517.3,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831752949,0.6646,2517.3,2517.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1748831753350,1.45874,2517.3,2517.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1748831753549,0.6646,2517.3,2517.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1748831754152,1.45874,2517.3,2517.0,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1748831754552,0.79418,2517.2,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831754744,0.79417,2517.2,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831754949,1.45875,2517.3,2517.0,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1748831756056,1.45876,2517.3,2517.0,1.29423]
["bitfinex-derivatives","ETHF0:USTF0",1748831756757,1.45876,2517.3,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748831756957,0.6646,2517.3,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748831757255,1.45875,2517.3,2517.0,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1748831757957,1.45875,2517.3,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748831758157,0.6646,2517.3,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748831758554,0.6646,2517.3,2517.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831758859,0.6646,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748831759050,18.9496,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748831759258,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831759553,1.04226461,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748831760458,1.04226461,2517.9,2517.8,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1748831760658,1.04226461,2517.9,2517.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748831760857,1.04226461,2517.9,2517.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748831762862,1.04226461,2517.9,2517.8,4.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748831763862,1.04226461,2517.9,2517.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748831764265,1.68006461,2517.9,2517.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748831764949,1.68006461,2517.9,2517.8,4.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748831765356,1.04226461,2517.9,2517.8,4.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748831765657,1.04226461,2517.9,2517.8,6.06598]
["bitfinex-derivatives","ETHF0:USTF0",1748831766859,1.04226461,2517.9,2517.8,5.23498]
["bitfinex-derivatives","ETHF0:USTF0",1748831767059,1.04226461,2517.9,2517.8,47.33688]
["bitfinex-derivatives","ETHF0:USTF0",1748831776370,1.04226461,2517.9,2517.8,42.09398]
["bitfinex-derivatives","ETHF0:USTF0",1748831776669,1.04226461,2517.9,2517.8,46.03198]
["bitfinex-derivatives","ETHF0:USTF0",1748831776870,1.04226461,2517.9,2517.8,47.39788]
["bitfinex-derivatives","ETHF0:USTF0",1748831777470,1.04226461,2517.9,2517.8,46.89788]
["bitfinex-derivatives","ETHF0:USTF0",1748831777670,1.04226461,2517.9,2517.8,47.39788]
["bitfinex-derivatives","ETHF0:USTF0",1748831779872,1.04226461,2517.9,2517.8,46.03198]
["bitfinex-derivatives","ETHF0:USTF0",1748831780669,1.04226461,2517.9,2517.8,47.41818]
["bitfinex-derivatives","ETHF0:USTF0",1748831783675,1.04226461,2517.9,2517.8,46.03198]
["bitfinex-derivatives","ETHF0:USTF0",1748831785185,1.04226461,2517.9,2517.8,45.238]
["bitfinex-derivatives","ETHF0:USTF0",1748831785376,1.04226461,2517.9,2517.8,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748831785576,2.46351461,2517.9,2517.8,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748831785778,2.46351461,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831786075,1.66956461,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831786480,2.95646461,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831787280,2.95646461,2517.9,2517.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748831787977,21.23646461,2517.9,2517.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748831789182,22.28081937,2517.9,2517.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748831789571,22.28081937,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831790084,23.07476937,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831790283,23.07476937,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831790487,1.9754,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831790788,2.76938,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831791085,1.9754,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831791285,1.9754,2517.8,2517.7,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748831791679,1.9754,2517.8,2517.7,4.50181]
["bitfinex-derivatives","ETHF0:USTF0",1748831791878,2.76938,2517.8,2517.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748831792590,1.9754,2517.8,2517.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831793286,1.9754,2517.8,2517.7,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1748831794684,1.9754,2517.8,2517.7,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1748831795287,19.94956461,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748831795288,1.04226461,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748831795491,1.04226461,2517.9,2517.8,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1748831795987,1.04226461,2517.9,2517.8,5.33658]
["bitfinex-derivatives","ETHF0:USTF0",1748831802893,1.04226461,2517.9,2517.8,5.83658]
["bitfinex-derivatives","ETHF0:USTF0",1748831805798,1.04226461,2517.9,2517.8,4.50178]
["bitfinex-derivatives","ETHF0:USTF0",1748831805995,1.04226461,2517.9,2517.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748831806194,3.85831461,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831806593,3.85831461,2517.9,2517.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748831806792,3.06436461,2517.9,2517.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748831808093,3.85831461,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831808994,4.90208819,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831812497,4.10813819,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831812693,3.06436461,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831812899,4.10803362,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831814500,4.90198362,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831814700,21.03423362,2517.9,2517.8,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1748831814999,22.41423362,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831815495,23.20818362,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831817200,23.20819758,2517.9,2517.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831817595,23.20819758,2517.9,2517.6,4.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748831817798,0.79412,2517.4,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748831818102,0.79418,2517.2,2516.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748831818293,0.8499,2517.1,2516.9,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1748831818599,1.64411,2517.1,2516.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748831818900,4.0577,2517.1,2516.7,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748831819093,0.79428,2516.9,2516.7,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748831819494,4.0577,2517.1,2516.7,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748831819695,0.79428,2516.9,2516.7,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748831819896,4.0577,2517.1,2516.7,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748831820202,4.85191,2517.1,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748831820505,1.64411,2517.1,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748831821011,0.8499,2517.1,2516.7,8.9453]
["bitfinex-derivatives","ETHF0:USTF0",1748831821200,0.8499,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748831823005,0.8499,2517.1,2516.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748831823603,0.79423,2517.0,2516.8,1.43778]
["bitfinex-derivatives","ETHF0:USTF0",1748831823896,0.79426,2516.9,2516.8,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748831824197,1.47466,2516.9,2516.7,5.23133]
["bitfinex-derivatives","ETHF0:USTF0",1748831824403,0.6804,2516.9,2516.7,5.23133]
["bitfinex-derivatives","ETHF0:USTF0",1748831824802,0.6804,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748831825905,0.8499,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748831826208,0.79407,2517.6,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748831826503,2.6597,2517.8,2517.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748831826806,0.79401,2517.7,2517.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748831827098,0.79401,2517.7,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748831827805,0.79406,2517.6,2517.3,42.0631]
["bitfinex-derivatives","ETHF0:USTF0",1748831828103,0.79408,2517.5,2517.3,42.85722]
["bitfinex-derivatives","ETHF0:USTF0",1748831828304,2.11678,2517.5,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748831828504,1.3227,2517.5,2517.3,4.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748831828902,1.3227,2517.5,2517.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748831829103,0.79411,2517.4,2517.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748831829304,1.46511,2517.4,2517.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748831829606,0.671,2517.4,2517.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748831829807,0.671,2517.4,2517.3,4.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748831830306,0.671,2517.4,2517.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748831830707,0.671,2517.4,2517.3,4.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748831831200,1.3227,2517.5,2517.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748831831401,3.2078,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748831832205,3.2078,2517.6,2517.5,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1748831833004,3.2078,2517.6,2517.5,1.94787]
["bitfinex-derivatives","ETHF0:USTF0",1748831834107,1.04226461,2517.9,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748831834406,1.04226461,2517.9,2517.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748831834902,1.04226461,2517.9,2517.8,2.09008]
["bitfinex-derivatives","ETHF0:USTF0",1748831835103,1.04226461,2517.9,2517.8,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748831836310,1.04226461,2517.9,2517.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748831836502,1.83621461,2517.9,2517.8,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748831836704,1.83621461,2517.9,2517.7,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748831836705,0.79398,2517.8,2517.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748831836911,1.04226461,2517.9,2517.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748831837106,1.83623461,2517.9,2517.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748831837308,4.25006461,2517.9,2517.5,5.88386]
["bitfinex-derivatives","ETHF0:USTF0",1748831837603,0.794,2517.8,2517.5,5.88386]
["bitfinex-derivatives","ETHF0:USTF0",1748831838009,2.1136,2517.8,2517.5,5.88386]
["bitfinex-derivatives","ETHF0:USTF0",1748831838411,0.79404,2517.6,2517.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748831839110,2.06874,2517.6,2517.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748831839801,2.06874,2517.6,2517.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831841007,1.2747,2517.6,2517.5,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1748831841812,1.2747,2517.6,2517.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831842012,2.06874,2517.6,2517.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831843422,1.2747,2517.6,2517.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831845917,2.06874,2517.6,2517.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831847612,2.31711154,2517.6,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748831847813,1.2747,2517.6,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748831848414,2.06875,2517.6,2517.4,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1748831848920,2.06875,2517.6,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831849225,0.79407,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831849409,2.18087,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831852015,3.22367967,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831852416,3.2236987,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831854628,3.2244614,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831855024,3.43616556,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831855327,3.43615949,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831855524,3.43616017,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831855829,3.2244614,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831856431,2.4303914,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831856627,20.7083914,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831856930,21.5024614,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831858735,21.5024614,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831858930,21.5024614,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831859234,20.45887,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831860031,21.50268379,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831860539,3.22468379,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831860835,21.50168379,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831861231,20.45787,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831862537,20.45787,2517.5,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748831862837,19.6638,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831863135,1.3868,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831863336,19.6638,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831864041,20.45787,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831864430,1.3868,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831864636,19.6638,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831865642,18.277,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831865838,21.4848,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748831866142,0.6473,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748831866340,19.13478885,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748831866640,19.1347866,2517.7,2517.6,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1748831866935,18.9233,2517.7,2517.6,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1748831867239,0.21148499,2517.7,2517.6,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1748831867442,3.2137603,2518.2,2517.6,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748831867638,0.79398,2517.8,2517.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748831867836,0.79397,2517.9,2517.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748831868446,1.44427,2517.9,2517.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748831868646,1.04539355,2517.8,2517.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748831869237,1.83937355,2517.8,2517.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748831869546,1.83940355,2517.7,2517.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748831869745,3.16140355,2517.7,2517.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748831869941,3.3727713,2517.7,2517.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748831870445,0.79407,2517.6,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831870635,1.04539355,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831870841,1.04539355,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831871241,1.04539355,2517.5,2517.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748831872644,1.83946355,2517.5,2517.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748831873146,1.83860786,2517.5,2517.4,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748831874045,1.04453786,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831874248,1.04453786,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831874444,1.83860786,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831874644,1.83860786,2517.5,2517.4,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748831875748,1.83860786,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831876047,3.79550786,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831876947,2.47480786,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831877548,2.47482897,2517.5,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748831877848,1.43027,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831878146,2.47483283,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831879242,1.68076283,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831880953,1.04448427,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831883445,1.83855427,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831883947,6.39245427,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831884451,5.59838427,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831884654,4.25237832,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831885145,5.04644832,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831886052,4.25237832,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831887249,5.04644832,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831887446,6.31124832,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831888051,5.51717832,2517.5,2517.4,1.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748831888245,6.31124832,2517.5,2517.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831889947,0.6839,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748831890153,21.4808,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748831890454,22.5251705,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748831891549,1.0443705,2517.8,2517.7,2.67071]
["bitfinex-derivatives","ETHF0:USTF0",1748831891746,3.2078,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748831891948,2.36239735,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748831892347,0.0059603,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748831893255,0.0059603,2518.2,2518.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748831893555,0.7998103,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748831893751,0.7998103,2518.2,2518.1,44.734]
["bitfinex-derivatives","ETHF0:USTF0",1748831893948,0.0059603,2518.2,2518.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748831894554,0.0059603,2518.2,2518.1,4.72789]
["bitfinex-derivatives","ETHF0:USTF0",1748831899662,0.0059603,2518.2,2518.1,6.11929]
["bitfinex-derivatives","ETHF0:USTF0",1748831899857,0.0059603,2518.2,2518.1,6.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748831901657,0.0059603,2518.2,2518.1,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748831901858,0.0059603,2518.2,2518.1,6.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748831902963,0.0059603,2518.2,2518.1,5.88669]
["bitfinex-derivatives","ETHF0:USTF0",1748831903765,0.0059603,2518.2,2518.1,7.20689]
["bitfinex-derivatives","ETHF0:USTF0",1748831907759,0.7998103,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831908166,2.0993103,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831908367,20.3643103,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831909166,24.5704603,2518.2,2517.0,3.16539206]
["bitfinex-derivatives","ETHF0:USTF0",1748831909358,0.79414,2517.3,2517.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748831909562,3.2078,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748831909764,0.0059603,2518.2,2517.6,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748831909765,2.36239735,2518.2,2517.6,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748831909966,0.0059603,2518.2,2517.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748831910267,0.0059603,2518.2,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748831910666,0.0059603,2518.2,2518.1,4.72389]
["bitfinex-derivatives","ETHF0:USTF0",1748831910970,0.0059603,2518.2,2518.1,5.22389]
["bitfinex-derivatives","ETHF0:USTF0",1748831913669,0.0059603,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831913872,0.6782603,2518.2,2518.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748831914267,2.0420603,2518.2,2518.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748831914770,2.0420603,2518.2,2518.1,5.22389]
["bitfinex-derivatives","ETHF0:USTF0",1748831915672,2.0420603,2518.2,2518.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748831915972,2.8359103,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831916177,2.0420603,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831916375,2.0420603,2518.2,2518.1,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1748831916569,2.0420603,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831916966,2.7081603,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831917164,3.5020103,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831917871,2.7081603,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831918068,2.7081603,2518.2,2518.1,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1748831918572,2.7081603,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831919472,27.91827415,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831920074,28.12964938,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831920276,28.12956288,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831920464,28.12956827,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831920975,28.1295599,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831921178,27.91827415,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831921376,28.12956076,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831921670,4.75656076,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831922272,7.96431193,2518.2,2518.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831922474,0.79395,2518.0,2517.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748831922676,2.36526385,2517.9,2517.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748831922980,2.11595,2517.9,2517.7,5.22401]
["bitfinex-derivatives","ETHF0:USTF0",1748831923179,1.322,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748831923478,2.36525572,2517.9,2517.7,5.22398]
["bitfinex-derivatives","ETHF0:USTF0",1748831923775,1.322,2517.9,2517.7,5.22398]
["bitfinex-derivatives","ETHF0:USTF0",1748831923979,2.11595,2517.9,2517.7,5.22398]
["bitfinex-derivatives","ETHF0:USTF0",1748831924279,2.11596,2517.9,2517.7,5.22398]
["bitfinex-derivatives","ETHF0:USTF0",1748831924680,1.322,2517.9,2517.7,5.22398]
["bitfinex-derivatives","ETHF0:USTF0",1748831925084,2.11596,2517.9,2517.7,5.22398]
["bitfinex-derivatives","ETHF0:USTF0",1748831926178,1.322,2517.9,2517.7,5.22398]
["bitfinex-derivatives","ETHF0:USTF0",1748831926377,0.79393,2518.0,2517.7,5.22398]
["bitfinex-derivatives","ETHF0:USTF0",1748831926378,0.7939,2518.1,2517.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748831926577,1.04303984,2518.0,2517.8,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748831926780,5.3460203,2518.2,2517.8,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748831926982,3.2137603,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748831927182,4.25731006,2518.2,2518.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748831927383,3.2137603,2518.2,2518.1,4.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748831927880,3.2137603,2518.2,2518.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748831928084,3.2137603,2518.2,2518.1,4.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748831928791,0.0059603,2518.2,2518.1,4.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748831929185,0.7998103,2518.2,2518.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748831930390,0.0059603,2518.2,2518.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748831930890,0.0059603,2518.2,2518.1,4.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748831931300,0.0059603,2518.2,2518.1,6.15509]
["bitfinex-derivatives","ETHF0:USTF0",1748831931799,0.0059603,2518.2,2518.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748831932000,0.0059603,2518.2,2518.1,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748831932801,0.0059603,2518.2,2518.1,6.15509]
["bitfinex-derivatives","ETHF0:USTF0",1748831936701,5.56423705,2518.9,2518.1,6.15509]
["bitfinex-derivatives","ETHF0:USTF0",1748831936702,5.56423705,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748831936897,6.60983328,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748831937102,4.25339623,2518.9,2518.8,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748831937303,4.25339623,2518.9,2518.8,3.49327]
["bitfinex-derivatives","ETHF0:USTF0",1748831937901,1.04559623,2518.9,2518.8,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748831938307,0.79361,2519.0,2518.8,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1748831938603,0.79363,2518.9,2518.8,3.1996]
["bitfinex-derivatives","ETHF0:USTF0",1748831938810,3.12570393,2518.9,2518.8,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1748831939103,6.33346438,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831940807,6.33328454,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831941310,11.33328454,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831941809,11.54466802,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831942112,11.33328454,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831943010,11.54452347,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831943212,11.54451629,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831943405,6.33328454,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831943605,6.54452241,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831944010,5.49986787,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831944212,5.49987674,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831944911,6.54385987,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831945308,6.54385758,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831945515,6.33261313,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831946812,3.12481313,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831947009,6.33261313,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831948413,5.28863,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831948616,6.33255022,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831950018,6.5437808,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831950221,6.54378819,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831950516,6.54379726,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831950713,6.54381052,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831950913,6.54381086,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831951218,6.33255022,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831951418,6.543812,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831952013,6.54383711,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831952315,6.33255022,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748831952515,0.7937,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831953017,1.83811222,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831953211,3.81901222,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831955121,4.03048465,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831955422,4.03048633,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831955614,4.03048123,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831955915,4.03056291,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831956121,3.81901222,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831956511,4.03055995,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831956715,2.70716281,2518.7,2518.6,0.0059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831957318,2.70716281,2518.7,2518.6,0.5059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831957621,4.0835085,2518.7,2518.6,0.5059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831958022,4.08351176,2518.7,2518.6,0.5059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831958316,4.08351247,2518.7,2518.6,0.5059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831958515,4.08350865,2518.7,2518.6,0.5059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831958716,3.87181222,2518.7,2518.6,0.5059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831958922,4.08350958,2518.7,2518.6,0.5059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831959121,4.08352196,2518.7,2518.6,0.5059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831959420,1.2561156,2518.7,2518.6,0.5059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831959722,1.25612136,2518.7,2518.6,1.2996903]
["bitfinex-derivatives","ETHF0:USTF0",1748831959918,1.25611992,2518.7,2518.6,1.2996903]
["bitfinex-derivatives","ETHF0:USTF0",1748831960118,1.25611992,2518.7,2518.6,0.5059603]
["bitfinex-derivatives","ETHF0:USTF0",1748831960521,1.25611992,2518.7,2518.6,3.9915903]
["bitfinex-derivatives","ETHF0:USTF0",1748831960718,1.04441222,2518.7,2518.6,3.9915903]
["bitfinex-derivatives","ETHF0:USTF0",1748831961216,1.04624506,2518.7,2518.6,3.9915603]
["bitfinex-derivatives","ETHF0:USTF0",1748831961521,0.79365,2518.9,2518.6,3.9915603]
["bitfinex-derivatives","ETHF0:USTF0",1748831961716,1.0461542,2518.8,2518.7,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748831961921,1.04614871,2518.8,2518.7,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748831962115,1.83980871,2518.8,2518.7,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748831964523,1.04614871,2518.8,2518.7,6.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748831964715,0.0059603,2519.1,2518.7,11.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748831965021,1.83993627,2519.0,2518.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748831965212,1.83993627,2519.0,2518.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748831965416,2.09244122,2519.0,2518.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748831965624,1.04612495,2519.0,2518.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748831965822,1.83972495,2519.0,2518.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748831966026,1.83971039,2519.0,2518.9,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748831967624,2.88557361,2519.0,2518.9,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748831967823,2.88557361,2519.0,2518.9,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748831968023,1.83946322,2519.0,2518.9,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748831969022,1.04586322,2519.0,2518.9,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748831970225,1.83946322,2519.0,2518.9,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748831970622,1.83898002,2519.0,2518.9,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748831974128,0.0059603,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748831974428,0.0059603,2519.1,2519.0,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1748831975728,0.0059603,2519.1,2519.0,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748831976429,0.0059603,2519.1,2519.0,6.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748831976633,0.0059603,2519.1,2519.0,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748831977426,0.7995303,2519.1,2519.0,5.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748831977828,1.84390819,2519.1,2519.0,5.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748831978230,1.05033819,2519.1,2519.0,6.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748831978527,0.0059603,2519.1,2519.0,9.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748831980432,0.0059603,2519.1,2519.0,6.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748831980632,0.0059603,2519.1,2519.0,9.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748831982434,0.0059603,2519.1,2519.0,10.4731]
["bitfinex-derivatives","ETHF0:USTF0",1748831984350,0.0059603,2519.1,2519.0,15.4731]
["bitfinex-derivatives","ETHF0:USTF0",1748831985443,0.0059603,2519.1,2519.0,10.4731]
["bitfinex-derivatives","ETHF0:USTF0",1748831985836,0.0059603,2519.1,2519.0,10.4721]
["bitfinex-derivatives","ETHF0:USTF0",1748831987344,0.0059603,2519.1,2519.0,7.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748831988638,0.0059603,2519.1,2519.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748831988841,0.0059603,2519.1,2519.0,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748831989037,0.0059603,2519.1,2519.0,5.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748831989739,0.0059603,2519.1,2519.0,7.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748831992441,0.0059603,2519.1,2519.0,6.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748831992844,0.0059603,2519.1,2519.0,7.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748831996851,0.6617,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748831997147,0.6422,2519.9,2519.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748831997352,0.79343,2519.6,2519.4,4.72346]
["bitfinex-derivatives","ETHF0:USTF0",1748831997652,0.6958,2519.5,2519.4,4.72346]
["bitfinex-derivatives","ETHF0:USTF0",1748831998149,0.6958,2519.5,2519.4,5.39346]
["bitfinex-derivatives","ETHF0:USTF0",1748831998349,1.3173,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748831998551,0.7017603,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748831998943,0.7017603,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748832000052,2.0190603,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748832002556,0.0059603,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748832002743,1.284,2520.3,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748832003050,1.42207,2520.4,2520.1,9.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748832003253,1.284,2520.3,2520.2,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1748832003854,2.07719,2520.3,2520.2,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1748832004056,1.284,2520.3,2520.2,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1748832004452,2.07719,2520.3,2520.2,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1748832004647,1.284,2520.3,2520.2,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1748832005154,1.284,2520.3,2520.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832005357,2.32965171,2520.3,2520.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832005558,3.12284171,2520.3,2520.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832005953,1.284,2520.3,2520.2,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1748832006153,1.284,2520.3,2520.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832008154,1.284,2520.3,2520.2,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1748832009358,1.284,2520.3,2520.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832010064,2.07719,2520.3,2520.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832010560,1.284,2520.3,2520.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832011161,1.284,2520.3,2520.2,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1748832011356,1.284,2520.3,2520.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832011662,1.284,2520.3,2520.2,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1748832011856,1.42207,2520.4,2520.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832012162,0.79319,2520.3,2520.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832012565,2.16829,2520.3,2520.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832013160,2.16829,2520.3,2520.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748832013963,1.3751,2520.3,2520.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748832014758,1.3751,2520.3,2520.2,5.22222]
["bitfinex-derivatives","ETHF0:USTF0",1748832015164,0.0059603,2520.5,2520.2,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748832015364,0.0059603,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748832016060,0.0059603,2520.5,2520.4,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1748832018269,0.0059603,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748832018467,0.0059603,2520.5,2520.3,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1748832018765,0.7990903,2520.5,2520.4,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748832019358,0.0059603,2520.5,2520.4,4.72016]
["bitfinex-derivatives","ETHF0:USTF0",1748832019863,0.0059603,2520.5,2520.4,5.37166]
["bitfinex-derivatives","ETHF0:USTF0",1748832020466,0.6287,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748832020673,1.2574,2521.2,2520.8,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748832020863,1.8861,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748832021063,2.92959048,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748832021258,1.8861,2521.2,2520.9,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1748832021467,5.28560613,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748832021659,4.0283523,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748832021863,2.35643705,2521.2,2521.1,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1748832022558,2.35643705,2521.2,2521.1,44.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748832024766,0.0059603,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748832025064,0.7988403,2521.3,2521.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748832025272,0.0059603,2521.3,2521.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748832025466,1.2889603,2521.3,2521.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748832025663,2.7595403,2521.3,2521.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748832026172,1.9666603,2521.3,2521.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748832026365,1.9666603,2521.3,2521.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748832026366,0.79291,2521.2,2521.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748832026664,2.07591,2521.2,2521.1,47.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748832026866,2.07591,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832027065,1.283,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832027259,1.283,2521.1,2520.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748832027464,2.07597,2521.1,2520.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748832027764,2.07597,2521.1,2520.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748832027971,1.283,2521.1,2520.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748832028270,1.283,2521.1,2520.9,5.21899]
["bitfinex-derivatives","ETHF0:USTF0",1748832029270,2.07595,2521.1,2520.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748832029470,1.283,2521.1,2520.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748832029675,2.07595,2521.1,2520.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748832029967,1.283,2521.1,2520.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748832030168,1.283,2521.1,2520.9,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1748832030858,1.283,2521.1,2520.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748832031063,18.9296603,2521.3,2520.9,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748832031263,0.6836603,2521.3,2521.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748832031459,0.0059603,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748832032163,0.0059603,2521.3,2521.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748832032368,0.0059603,2521.3,2521.2,2.15241]
["bitfinex-derivatives","ETHF0:USTF0",1748832034070,3.2078,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748832034365,3.2078,2521.8,2521.7,4.71875]
["bitfinex-derivatives","ETHF0:USTF0",1748832034562,3.2078,2522.2,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748832034760,4.0004,2522.2,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748832034961,0.7926,2522.2,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748832035463,0.79264,2522.1,2521.8,2.63424825]
["bitfinex-derivatives","ETHF0:USTF0",1748832035665,0.79264,2522.1,2521.8,3.42693825]
["bitfinex-derivatives","ETHF0:USTF0",1748832036065,3.2078,2522.2,2521.8,3.93094825]
["bitfinex-derivatives","ETHF0:USTF0",1748832036265,2.73627,2522.0,2521.8,3.93094825]
["bitfinex-derivatives","ETHF0:USTF0",1748832036561,2.73626,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748832036762,2.73626,2522.0,2521.8,3.93094825]
["bitfinex-derivatives","ETHF0:USTF0",1748832036763,0.79269,2521.9,2521.8,3.93094825]
["bitfinex-derivatives","ETHF0:USTF0",1748832037063,2.16719,2521.9,2521.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832037268,11.03609,2521.9,2521.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832039463,6.03609,2521.9,2521.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832039669,5.2434,2521.9,2521.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832039869,3.2078,2521.9,2521.8,4.72366825]
["bitfinex-derivatives","ETHF0:USTF0",1748832040068,3.2078,2521.9,2521.8,3.93094825]
["bitfinex-derivatives","ETHF0:USTF0",1748832040570,4.00049,2521.9,2521.8,3.93094825]
["bitfinex-derivatives","ETHF0:USTF0",1748832040771,3.2078,2521.9,2521.8,3.93094825]
["bitfinex-derivatives","ETHF0:USTF0",1748832041373,3.2078,2521.9,2521.8,4.72366825]
["bitfinex-derivatives","ETHF0:USTF0",1748832042063,2.11423,2522.1,2521.8,4.72366825]
["bitfinex-derivatives","ETHF0:USTF0",1748832042470,2.11423,2522.1,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748832042665,1.3216,2522.1,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748832042865,1.3216,2522.1,2521.9,2.60649]
["bitfinex-derivatives","ETHF0:USTF0",1748832043067,0.00594825,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748832043371,0.00594825,2522.4,2522.2,4.71758]
["bitfinex-derivatives","ETHF0:USTF0",1748832043962,0.79848825,2522.4,2522.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748832044173,0.79848825,2522.4,2522.2,4.71759]
["bitfinex-derivatives","ETHF0:USTF0",1748832044376,0.00594825,2522.4,2522.2,4.71759]
["bitfinex-derivatives","ETHF0:USTF0",1748832044972,0.00594825,2522.4,2522.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748832044973,0.79847825,2522.4,2522.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748832045367,0.00594825,2522.4,2522.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748832045868,0.00594825,2522.4,2522.3,2.10636]
["bitfinex-derivatives","ETHF0:USTF0",1748832046065,0.00594825,2522.4,2522.3,2.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748832046267,0.00594825,2522.4,2522.3,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1748832046468,0.00594825,2522.4,2522.3,10.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748832046662,3.2078,2522.9,2522.3,10.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748832046663,1.9547,2523.1,2522.3,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1748832046868,0.79242,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832047065,0.7924,2522.9,2522.7,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748832047373,0.79241,2522.8,2522.7,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748832047574,2.05721,2522.8,2522.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748832047774,1.2648,2522.8,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748832047976,1.2648,2522.8,2522.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748832048171,0.79246,2522.7,2522.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748832048479,1.2648,2522.8,2522.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748832048677,0.86313789,2522.7,2522.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748832049279,0.86313789,2522.7,2522.5,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748832049477,0.07069789,2522.7,2522.5,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748832049775,2.05722,2522.8,2522.5,5.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748832050280,0.79244,2522.7,2522.5,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748832050481,0.79247,2522.6,2522.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748832050775,0.79246,2522.7,2522.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748832051173,1.2548,2522.6,2522.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748832052072,2.04727,2522.6,2522.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748832052272,1.2548,2522.6,2522.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748832052981,2.04727,2522.6,2522.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748832053280,1.2548,2522.6,2522.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748832053579,0.79245,2522.7,2522.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748832053879,0.79245,2522.7,2522.5,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748832054076,19.5817,2522.9,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748832054277,0.7924,2522.9,2522.7,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1748832054580,0.79627757,2523.0,2522.7,2.08532]
["bitfinex-derivatives","ETHF0:USTF0",1748832054776,0.79238,2522.9,2522.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748832056779,0.07069789,2522.8,2522.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748832057081,0.86310789,2522.8,2522.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748832057777,0.07069789,2522.8,2522.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832057976,0.86310789,2522.8,2522.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832058869,0.79241,2522.8,2522.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832059070,2.07861,2522.8,2522.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832059780,2.14930789,2522.8,2522.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832060480,0.79265,2522.1,2521.9,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748832060677,0.79263,2522.1,2522.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748832061781,2.08273,2522.1,2521.9,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748832061983,0.79266,2522.0,2521.9,9.1151]
["bitfinex-derivatives","ETHF0:USTF0",1748832062176,0.79266,2522.0,2521.9,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1748832062384,0.79266,2522.0,2521.9,8.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748832063678,0.6339,2522.2,2521.9,9.11639]
["bitfinex-derivatives","ETHF0:USTF0",1748832063878,0.6339,2522.2,2521.9,9.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748832064079,18.243,2522.3,2521.9,9.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748832064291,4.00031,2522.5,2522.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748832064483,1.04210298,2522.4,2522.3,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748832064688,0.79251,2522.5,2522.3,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748832065287,0.79249,2522.6,2522.3,7.42506]
["bitfinex-derivatives","ETHF0:USTF0",1748832065489,0.79249,2522.6,2522.3,7.42504]
["bitfinex-derivatives","ETHF0:USTF0",1748832065490,0.79247,2522.6,2522.3,7.42504]
["bitfinex-derivatives","ETHF0:USTF0",1748832065983,18.9361,2522.7,2522.3,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748832066292,0.79251,2522.5,2522.3,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748832066490,0.79249,2522.6,2522.3,6.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748832066683,7.1448,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832066990,0.79243,2522.8,2522.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748832067185,0.79238,2522.9,2522.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748832067490,0.79241,2522.8,2522.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748832068187,0.7924,2522.9,2522.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748832068389,1.8351988,2522.9,2522.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748832068589,0.7924,2522.9,2522.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748832068779,0.79241,2522.8,2522.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748832070187,1.04303902,2522.9,2522.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748832070385,1.04303902,2522.9,2522.7,5.42343]
["bitfinex-derivatives","ETHF0:USTF0",1748832070586,1.04303902,2522.8,2522.7,5.42343]
["bitfinex-derivatives","ETHF0:USTF0",1748832070787,0.00391757,2523.0,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748832070987,4.25193785,2522.9,2522.3,4.72956]
["bitfinex-derivatives","ETHF0:USTF0",1748832071189,0.79246,2522.7,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748832071490,0.79246,2522.7,2522.4,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1748832072085,1.33971757,2523.0,2522.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748832072286,0.79247,2522.6,2522.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748832072487,0.79251,2522.5,2522.3,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748832072689,2.81341,2522.5,2522.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748832072890,2.0209,2522.5,2522.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748832073396,2.81343,2522.5,2522.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748832073889,3.85798088,2522.5,2522.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748832076091,3.85798088,2522.5,2522.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748832076092,0.79253,2522.4,2522.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748832076294,2.33235088,2522.4,2522.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748832076498,1.47762,2522.5,2522.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748832076696,1.04503711,2522.4,2522.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748832077297,1.83756711,2522.4,2522.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748832077498,3.14116711,2522.4,2522.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748832078093,1.3036,2522.4,2522.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748832079993,1.37429789,2522.4,2522.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748832080301,0.07069789,2522.4,2522.3,5.86656]
["bitfinex-derivatives","ETHF0:USTF0",1748832081004,0.07069789,2522.4,2522.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748832081390,0.86322789,2522.4,2522.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748832081598,2.20012789,2522.4,2522.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748832082100,1.40759789,2522.4,2522.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748832082809,2.20012789,2522.4,2522.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748832083297,1.40759789,2522.4,2522.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748832083502,2.20012789,2522.4,2522.3,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1748832084100,0.07069789,2522.4,2522.3,5.86656]
["bitfinex-derivatives","ETHF0:USTF0",1748832084901,0.07069789,2522.4,2522.3,8.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748832085405,0.07069789,2522.4,2522.3,10.45987]
["bitfinex-derivatives","ETHF0:USTF0",1748832087609,0.07069789,2522.4,2522.3,9.95987]
["bitfinex-derivatives","ETHF0:USTF0",1748832087807,0.07069789,2522.4,2522.3,10.45987]
["bitfinex-derivatives","ETHF0:USTF0",1748832088008,0.07069789,2522.4,2522.3,7.25207]
["bitfinex-derivatives","ETHF0:USTF0",1748832089117,0.07069789,2522.4,2522.3,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748832089310,0.07069789,2522.4,2522.3,7.25207]
["bitfinex-derivatives","ETHF0:USTF0",1748832094410,0.07069789,2522.4,2522.3,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748832094614,1.51163789,2522.4,2522.3,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748832094812,1.51163789,2522.4,2522.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748832095116,2.79933789,2522.4,2522.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748832095807,3.84507448,2522.4,2522.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748832097412,2.79933789,2522.4,2522.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748832097608,3.84498524,2522.4,2522.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748832098013,3.05244524,2522.4,2522.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748832098213,2.00679789,2522.4,2522.3,5.22957]
["bitfinex-derivatives","ETHF0:USTF0",1748832098617,3.05227438,2522.4,2522.3,5.22957]
["bitfinex-derivatives","ETHF0:USTF0",1748832099321,2.00679789,2522.4,2522.3,5.88377]
["bitfinex-derivatives","ETHF0:USTF0",1748832099517,0.07069789,2522.4,2522.3,5.88377]
["bitfinex-derivatives","ETHF0:USTF0",1748832099721,0.07069789,2522.4,2522.3,7.19977]
["bitfinex-derivatives","ETHF0:USTF0",1748832102512,0.07069789,2522.4,2522.3,6.69977]
["bitfinex-derivatives","ETHF0:USTF0",1748832102922,0.07069789,2522.4,2522.3,7.19977]
["bitfinex-derivatives","ETHF0:USTF0",1748832106726,0.6938,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748832106928,0.00391757,2523.0,2522.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748832107320,0.00391757,2523.0,2522.9,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1748832107819,1.04905136,2523.0,2522.9,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1748832108821,1.04905136,2523.0,2522.9,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1748832109519,1.11974925,2523.0,2522.9,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1748832110527,0.07461546,2523.0,2522.9,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1748832110926,0.07461546,2523.0,2522.9,5.92068]
["bitfinex-derivatives","ETHF0:USTF0",1748832111628,0.07461546,2523.0,2522.9,46.72068]
["bitfinex-derivatives","ETHF0:USTF0",1748832113820,2.35061074,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748832114022,2.35389892,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748832114724,1.3095,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748832117641,1.3095,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748832117937,0.1521,2523.7,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748832118328,0.1521,2523.7,2523.6,41.59214]
["bitfinex-derivatives","ETHF0:USTF0",1748832119835,0.1521,2523.7,2523.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1748832120137,0.1521,2523.7,2523.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748832120339,1.4587,2523.7,2523.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748832123444,22.22987,2524.1,2523.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832123640,0.79208,2524.0,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748832123947,2.15028,2524.0,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748832124240,0.6665,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748832124434,2.0247,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748832126736,2.0247,2523.9,2523.7,1.47456]
["bitfinex-derivatives","ETHF0:USTF0",1748832127239,2.0247,2523.9,2523.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748832127644,2.0247,2523.9,2523.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748832127844,0.07069789,2523.7,2523.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748832128045,1.41609789,2523.7,2523.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1748832128545,2.20827789,2523.7,2523.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832129146,3.2494221,2523.7,2523.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832129842,0.79221,2523.6,2523.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832130043,6.38655421,2523.6,2523.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832130244,11.38655421,2523.6,2523.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832131548,24.61355421,2523.6,2523.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832132047,24.61463901,2523.6,2523.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832132845,24.61586401,2523.6,2523.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832136354,24.61672749,2523.6,2523.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832137851,24.82830019,2523.6,2523.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832138048,24.61672749,2523.6,2523.5,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832139746,30.80509749,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832139946,30.80509749,2523.6,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748832139947,0.79237,2523.2,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748832140149,2.0698,2523.1,2522.9,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748832140552,2.0698,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748832140859,18.228,2523.2,2523.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748832141060,18.228,2523.2,2523.0,2.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748832141355,19.02034,2523.2,2523.0,2.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748832142145,3.21374825,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748832142146,0.00594825,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748832142352,1.04972723,2523.3,2523.2,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748832142551,1.04972723,2523.3,2523.2,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1748832143548,1.84203723,2523.3,2523.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748832143751,1.04972723,2523.3,2523.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748832144157,1.04972723,2523.3,2523.2,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1748832144352,1.04972723,2523.3,2523.2,2.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748832144961,0.00594825,2523.3,2523.2,3.29834]
["bitfinex-derivatives","ETHF0:USTF0",1748832149262,0.79825825,2523.3,2523.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1748832149464,0.00594825,2523.3,2523.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1748832149665,0.00594825,2523.3,2523.2,41.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748832149868,0.00594825,2523.3,2523.2,1.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748832150159,0.00594825,2523.3,2523.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1748832150561,0.79825825,2523.3,2523.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1748832150763,1.84247143,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832150962,2.48307143,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832151466,5.69087143,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832151669,5.9034095,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832152161,6.11594864,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832152670,6.11579803,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832152870,6.11579812,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832153069,6.11579799,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832153265,5.9034095,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832153772,6.77049361,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832154071,6.77076792,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832154465,6.77078968,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832154666,6.77079034,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832154866,6.55838381,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832156273,6.6290817,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832157270,24.0647717,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832157470,20.8569717,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832157672,23.0128817,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832158380,23.01411902,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832158575,23.22656135,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832160780,26.43436135,2523.3,2523.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832162675,0.79234,2523.2,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748832162876,1.04582401,2523.1,2523.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748832163382,1.04582401,2523.1,2523.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748832163680,1.04582401,2523.1,2523.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748832164781,1.25823105,2523.1,2523.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748832164982,1.25823101,2523.1,2523.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748832166583,1.25819538,2523.1,2523.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748832166784,1.25819463,2523.1,2523.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748832166979,1.25819587,2523.1,2523.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748832167177,0.21237179,2523.1,2523.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748832167379,1.04556297,2523.1,2523.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748832167579,1.25793471,2523.1,2523.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748832167775,2.05030434,2523.1,2523.0,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748832167984,2.05030434,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832168178,1.25793775,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832168583,1.04556297,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832168883,2.0503084,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832169084,2.05030838,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832169280,2.05030775,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832169484,1.25793775,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832169683,1.25792603,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832169885,1.04556297,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832170387,1.11626086,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832170981,1.11626086,2523.1,2523.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748832171184,1.11626086,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832171685,1.11613758,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832171993,1.90850758,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832172887,2.12062627,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832173088,1.90850758,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832174585,2.12064313,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832174795,1.90850758,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832175087,2.12065038,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832175590,1.32827905,2523.1,2523.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748832175786,1.11613758,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832175986,2.12065195,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832176190,1.9082419,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832176890,2.12036895,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832177093,1.9082419,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832177289,3.2110419,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832177589,0.79243,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832177787,5.04540401,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832178284,5.73580401,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832180393,4.25297401,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832180689,23.27234018,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832180990,24.53034018,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832181989,24.53030469,2522.9,2522.8,0.64754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832182388,23.73787469,2522.9,2522.8,0.64754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832182588,22.47987469,2522.9,2522.8,0.64754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832183287,23.27230469,2522.9,2522.8,0.64754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832183592,23.27224228,2522.9,2522.8,0.64754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832184390,23.48445154,2522.9,2522.8,0.64754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832184594,23.27224228,2522.9,2522.8,0.64754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832184788,20.06444228,2522.9,2522.8,0.64754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832185189,1.83744228,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832185490,19.01943,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832185689,20.34704068,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832185894,20.13492299,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832186097,20.34702485,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832186894,20.3467541,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832187091,20.13492299,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832187290,20.34675393,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832187491,2.11975385,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832187691,20.34675394,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832187891,20.34623595,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832188292,20.134405,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832188493,20.34623679,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832188997,20.34617803,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832189196,20.134405,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832189396,20.34617823,2522.9,2522.8,1.94634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832189899,1.32677823,2522.9,2522.8,2.73880825]
["bitfinex-derivatives","ETHF0:USTF0",1748832190394,1.114975,2522.9,2522.8,3.23880825]
["bitfinex-derivatives","ETHF0:USTF0",1748832190599,0.07069789,2522.9,2522.8,3.23880825]
["bitfinex-derivatives","ETHF0:USTF0",1748832191295,0.07069789,2522.9,2522.8,2.44634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832191796,0.07069789,2522.9,2522.8,3.23880825]
["bitfinex-derivatives","ETHF0:USTF0",1748832192598,0.07069789,2522.9,2522.8,2.44634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832193195,0.07069789,2522.9,2522.8,3.23880825]
["bitfinex-derivatives","ETHF0:USTF0",1748832193888,0.07069789,2522.9,2522.8,2.44634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832194298,0.07069789,2522.9,2522.8,3.23880825]
["bitfinex-derivatives","ETHF0:USTF0",1748832195402,0.07069789,2522.9,2522.8,2.44634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832198201,1.9081181,2522.9,2522.8,2.44634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832199003,1.1156881,2522.9,2522.8,2.44634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832201010,0.07069789,2522.9,2522.8,2.44634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832201200,1.11588639,2522.9,2522.8,2.44634825]
["bitfinex-derivatives","ETHF0:USTF0",1748832202302,1.11588639,2522.9,2522.8,1.14754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832205005,1.11591139,2522.9,2522.8,1.14754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832205512,1.11589283,2522.9,2522.8,1.14754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832205706,1.90832283,2522.9,2522.8,1.14754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832206409,3.28962283,2522.9,2522.8,1.14754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832207114,2.49719283,2522.9,2522.8,1.14754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832207611,2.49719283,2522.9,2522.8,0.64754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832209000,2.49719283,2522.9,2522.8,4.64780825]
["bitfinex-derivatives","ETHF0:USTF0",1748832209001,1.11589283,2522.9,2522.8,4.64780825]
["bitfinex-derivatives","ETHF0:USTF0",1748832209206,1.11589283,2522.9,2522.8,5.99640825]
["bitfinex-derivatives","ETHF0:USTF0",1748832209415,0.07069789,2522.9,2522.8,5.99640825]
["bitfinex-derivatives","ETHF0:USTF0",1748832209911,0.07069789,2522.9,2522.8,6.49640825]
["bitfinex-derivatives","ETHF0:USTF0",1748832210111,1.11604258,2522.9,2522.8,6.49640825]
["bitfinex-derivatives","ETHF0:USTF0",1748832211408,2.16123926,2522.9,2522.8,6.49640825]
["bitfinex-derivatives","ETHF0:USTF0",1748832211612,2.16127171,2522.9,2522.8,5.70394825]
["bitfinex-derivatives","ETHF0:USTF0",1748832211811,2.16127171,2522.9,2522.8,9.62194825]
["bitfinex-derivatives","ETHF0:USTF0",1748832211999,2.16127171,2522.9,2522.8,10.41440825]
["bitfinex-derivatives","ETHF0:USTF0",1748832214321,2.16127402,2522.9,2522.8,10.41440825]
["bitfinex-derivatives","ETHF0:USTF0",1748832214709,2.16127402,2522.9,2522.8,9.62194825]
["bitfinex-derivatives","ETHF0:USTF0",1748832215616,2.16127402,2522.9,2522.8,6.41414825]
["bitfinex-derivatives","ETHF0:USTF0",1748832216505,2.16127402,2522.9,2522.8,5.06554825]
["bitfinex-derivatives","ETHF0:USTF0",1748832217015,2.16127402,2522.9,2522.8,5.85800825]
["bitfinex-derivatives","ETHF0:USTF0",1748832217212,2.16127402,2522.9,2522.8,5.06554825]
["bitfinex-derivatives","ETHF0:USTF0",1748832217415,2.16127402,2522.9,2522.8,5.85800825]
["bitfinex-derivatives","ETHF0:USTF0",1748832217915,2.16127402,2522.9,2522.8,1.14754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832218115,1.11604258,2522.9,2522.8,1.14754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832218414,2.16157343,2522.9,2522.8,1.14754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832218612,2.16157343,2522.9,2522.8,1.94000825]
["bitfinex-derivatives","ETHF0:USTF0",1748832218909,1.11604258,2522.9,2522.8,1.94000825]
["bitfinex-derivatives","ETHF0:USTF0",1748832219110,2.16132656,2522.9,2522.8,1.94000825]
["bitfinex-derivatives","ETHF0:USTF0",1748832219816,1.11604258,2522.9,2522.8,1.14754825]
["bitfinex-derivatives","ETHF0:USTF0",1748832220113,2.16129884,2522.9,2522.8,1.94000825]
["bitfinex-derivatives","ETHF0:USTF0",1748832222513,2.16129884,2522.9,2522.8,1.44000825]
["bitfinex-derivatives","ETHF0:USTF0",1748832222718,2.95372884,2522.9,2522.8,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832223017,5.73492884,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832223316,5.7349654,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832224320,5.94689198,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832224617,5.94680319,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832224812,5.7349654,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832225017,5.94680175,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832225217,5.94680173,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832225410,10.94634528,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832226315,10.73450895,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832226510,10.94623524,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832226716,10.73450895,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832227515,10.73409013,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832228415,5.73409013,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832229116,5.94582222,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832229614,5.94572962,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832229820,5.73409013,2522.9,2522.8,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832230218,13.85966013,2522.9,2522.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748832230422,0.7926,2522.4,2522.1,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748832230622,19.26341755,2522.3,2522.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748832231128,1.04441755,2522.3,2522.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748832231419,22.22036,2522.5,2522.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748832231624,1.04323085,2522.4,2522.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748832231824,22.22036,2522.5,2522.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748832232029,1.04320515,2522.4,2522.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748832232227,22.22036,2522.5,2522.2,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748832232723,0.79258,2522.4,2522.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748832233324,1.8352936,2522.4,2522.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748832233528,0.79258,2522.4,2522.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748832235133,18.22,2522.6,2522.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748832235428,1.83573707,2522.5,2522.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748832235622,0.79255,2522.5,2522.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748832235822,1.83571574,2522.5,2522.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748832236026,3.16971574,2522.5,2522.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748832236227,2.12655,2522.5,2522.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748832236430,3.16961534,2522.5,2522.4,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748832236632,2.36177245,2523.1,2522.5,5.18918]
["bitfinex-derivatives","ETHF0:USTF0",1748832236819,0.43092865,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832237122,0.43092865,2523.3,2523.1,47.47685]
["bitfinex-derivatives","ETHF0:USTF0",1748832237329,0.43092865,2523.3,2523.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748832237930,1.22322865,2523.3,2523.2,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748832238121,1.22322865,2523.3,2523.2,41.429]
["bitfinex-derivatives","ETHF0:USTF0",1748832238734,1.22322865,2523.3,2523.2,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748832239119,1.22322865,2523.3,2523.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748832239120,1.22324865,2523.3,2523.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748832239320,3.26314865,2523.3,2523.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748832240031,2.47082865,2523.3,2523.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748832240733,3.26312865,2523.3,2523.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748832240927,1.3885,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832241124,18.254,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832241635,19.6425,2523.1,2522.9,45.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748832241831,19.6425,2523.1,2522.9,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748832242026,19.6425,2523.1,2522.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748832242627,19.6425,2523.1,2522.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748832242829,18.247,2523.1,2523.0,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748832243030,18.247,2523.1,2523.0,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1748832243325,18.247,2523.1,2523.0,5.32827]
["bitfinex-derivatives","ETHF0:USTF0",1748832244028,18.247,2523.1,2523.0,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1748832244231,1.91822865,2523.3,2523.0,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1748832244433,18.243,2523.2,2523.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748832245732,18.67392865,2523.3,2523.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748832246135,19.46624865,2523.3,2523.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748832246828,0.79233,2523.2,2523.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748832247236,0.79236,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832247537,0.86305789,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832248235,0.07069789,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832248534,0.07069789,2523.1,2523.0,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748832249136,0.07069789,2523.1,2523.0,5.35749]
["bitfinex-derivatives","ETHF0:USTF0",1748832249528,0.07069789,2523.1,2523.0,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748832249835,0.07069789,2523.1,2523.0,5.35749]
["bitfinex-derivatives","ETHF0:USTF0",1748832250936,0.07069789,2523.1,2523.0,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748832251432,0.07069789,2523.1,2523.0,5.35749]
["bitfinex-derivatives","ETHF0:USTF0",1748832251632,0.07069789,2523.1,2523.0,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748832252840,0.07069789,2523.1,2523.0,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748832255641,0.07069789,2523.1,2523.0,5.85749]
["bitfinex-derivatives","ETHF0:USTF0",1748832257643,0.07069789,2523.1,2523.0,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748832258238,0.07069789,2523.1,2523.0,5.85749]
["bitfinex-derivatives","ETHF0:USTF0",1748832258438,0.07069789,2523.1,2523.0,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748832262045,0.86305789,2523.1,2523.0,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748832262850,0.86305789,2523.1,2523.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748832263052,3.26623509,2523.1,2523.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748832264549,0.79252,2522.6,2522.5,7.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748832264849,0.79252,2522.6,2522.5,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748832265041,0.79252,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832265438,0.79257,2522.5,2522.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748832265849,3.09947733,2522.6,2522.3,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1748832266038,2.30694733,2522.6,2522.3,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1748832266241,2.30694733,2522.6,2522.3,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748832266443,2.30694733,2522.6,2522.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748832266744,2.30694733,2522.6,2522.4,2.10957]
["bitfinex-derivatives","ETHF0:USTF0",1748832266950,2.30694733,2522.6,2522.4,5.31737]
["bitfinex-derivatives","ETHF0:USTF0",1748832267850,0.0401,2522.5,2522.4,5.31737]
["bitfinex-derivatives","ETHF0:USTF0",1748832268151,0.0401,2522.5,2522.4,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748832269450,0.0401,2522.5,2522.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748832271245,0.83265,2522.5,2522.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748832271751,0.79258,2522.4,2522.3,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748832272152,2.19206,2522.5,2522.3,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748832272546,0.79258,2522.4,2522.3,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748832273454,2.19207,2522.5,2522.3,9.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748832273954,2.19207,2522.5,2522.3,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748832274251,2.19207,2522.5,2522.3,9.1002]
["bitfinex-derivatives","ETHF0:USTF0",1748832274854,2.19207,2522.5,2522.3,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748832275347,0.79258,2522.4,2522.3,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748832275855,0.86327789,2522.4,2522.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748832278357,1.88427439,2522.4,2522.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748832278658,0.86327789,2522.4,2522.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748832282455,0.86327789,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832284070,0.86327789,2522.4,2522.0,1.31384825]
["bitfinex-derivatives","ETHF0:USTF0",1748832284071,0.79267,2522.1,2522.0,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1748832284269,0.79266,2522.2,2522.0,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1748832284473,1.3834,2522.1,2522.0,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1748832285075,1.4235,2522.1,2522.0,3.21374825]
["bitfinex-derivatives","ETHF0:USTF0",1748832285275,1.4235,2522.1,2522.0,3.71374825]
["bitfinex-derivatives","ETHF0:USTF0",1748832285578,2.21617,2522.1,2522.0,3.71374825]
["bitfinex-derivatives","ETHF0:USTF0",1748832289884,0.83277,2522.1,2522.0,3.71374825]
["bitfinex-derivatives","ETHF0:USTF0",1748832290083,0.90346789,2522.1,2522.0,3.71374825]
["bitfinex-derivatives","ETHF0:USTF0",1748832292881,0.90346789,2522.1,2522.0,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832294284,2.25116789,2522.1,2522.0,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832294584,3.27289277,2522.1,2522.0,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832296078,3.27286067,2522.1,2522.0,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832297480,3.27286067,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832300390,2.25116789,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832300580,3.27304682,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832302785,6.69276933,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832303091,6.69275343,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832303392,6.4809686,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832303589,6.69283958,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832303786,6.4809686,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832303987,6.69283764,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832304389,6.69277026,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832304883,6.4809686,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832305087,6.69279948,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832305287,6.69279935,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832305694,6.6927921,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832306088,6.4809686,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832306592,6.69283694,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832306791,6.69283297,2522.1,2522.0,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832306991,0.7928,2521.7,2521.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748832307392,3.93112,2522.0,2521.5,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748832307393,0.79283,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832307691,0.79296,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832307898,0.79302,2521.0,2520.9,3.17134031]
["bitfinex-derivatives","ETHF0:USTF0",1748832308100,19.01402,2521.0,2520.9,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832308295,18.221,2521.0,2520.9,1.37074825]
["bitfinex-derivatives","ETHF0:USTF0",1748832308599,19.01885825,2521.4,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748832308899,19.01885825,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832309296,19.01885825,2521.4,2521.3,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748832309497,0.79885825,2521.4,2521.3,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748832311197,0.00594825,2521.4,2521.3,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748832311792,0.79883825,2521.4,2521.3,5.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748832315600,0.79883825,2521.4,2521.3,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748832316501,0.00594825,2521.4,2521.3,2.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748832317199,0.04624825,2521.4,2521.3,2.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748832317399,0.04624825,2521.4,2521.3,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748832319507,0.04624825,2521.4,2521.3,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748832319996,0.83913825,2521.4,2521.3,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748832320708,0.90983614,2521.4,2521.3,5.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748832322003,0.11694614,2521.4,2521.3,6.70142]
["bitfinex-derivatives","ETHF0:USTF0",1748832327910,0.11694614,2521.4,2521.3,7.20142]
["bitfinex-derivatives","ETHF0:USTF0",1748832328212,1.02217222,2521.7,2521.6,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748832328611,0.6481,2522.4,2522.0,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748832328808,0.79266,2522.2,2522.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748832329108,0.79266,2522.2,2522.1,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748832329810,0.79266,2522.2,2522.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748832331811,0.00594825,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748832332019,0.00594825,2522.4,2522.3,7.91341]
["bitfinex-derivatives","ETHF0:USTF0",1748832334819,0.07664614,2522.4,2522.3,7.91341]
["bitfinex-derivatives","ETHF0:USTF0",1748832335813,0.07664614,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832336014,0.07664614,2522.4,2522.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748832336214,1.33034614,2522.4,2522.3,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748832336416,1.33034614,2522.4,2522.3,7.91241]
["bitfinex-derivatives","ETHF0:USTF0",1748832337619,0.07664614,2522.4,2522.3,7.91241]
["bitfinex-derivatives","ETHF0:USTF0",1748832340629,0.07664614,2522.4,2522.3,4.70461]
["bitfinex-derivatives","ETHF0:USTF0",1748832341130,1.44594614,2522.4,2522.3,4.70461]
["bitfinex-derivatives","ETHF0:USTF0",1748832342721,1.44594614,2522.4,2522.3,5.20461]
["bitfinex-derivatives","ETHF0:USTF0",1748832342927,0.07664614,2522.4,2522.3,5.20461]
["bitfinex-derivatives","ETHF0:USTF0",1748832343122,0.07664614,2522.4,2522.3,6.53811]
["bitfinex-derivatives","ETHF0:USTF0",1748832347238,0.07664614,2522.4,2522.3,5.20461]
["bitfinex-derivatives","ETHF0:USTF0",1748832348240,0.07664614,2522.4,2522.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1748832348434,2.18242614,2522.4,2522.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832352539,2.84902614,2522.4,2522.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832353539,21.06202614,2522.4,2522.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832357143,22.07731662,2522.4,2522.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832357439,21.06202614,2522.4,2522.1,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748832357744,0.79264,2522.2,2522.1,8.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748832358144,0.07664614,2522.4,2522.1,8.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748832358344,0.86924614,2522.4,2522.2,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1748832358844,0.86924614,2522.4,2522.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748832359343,1.88550593,2522.4,2522.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748832361946,3.48507427,2522.4,2522.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748832362246,3.27270593,2522.4,2522.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748832363944,0.79261,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832364144,3.08460967,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832366147,1.80970967,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832366347,1.80970967,2522.3,2522.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1748832367152,1.80966488,2522.3,2522.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1748832368349,1.80966488,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832368850,3.11366488,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832371454,3.11362773,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832373350,0.79267,2522.1,2522.0,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748832373848,0.79267,2522.1,2522.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832377161,0.72504614,2522.4,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748832377360,1.0161512,2522.3,2522.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1748832377657,0.79267,2522.1,2522.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1748832378958,0.79267,2522.1,2522.0,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748832379154,2.16667,2522.1,2522.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832380460,2.23736789,2522.1,2522.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832381254,3.2540111,2522.1,2522.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832381454,20.44736789,2522.1,2522.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832382265,21.46444243,2522.1,2522.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832383362,3.25444243,2522.1,2522.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832383558,21.46444243,2522.1,2522.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832384560,21.46446033,2522.1,2522.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832385157,21.46446033,2522.1,2522.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832387461,0.79272,2522.0,2521.8,5.38155]
["bitfinex-derivatives","ETHF0:USTF0",1748832387860,0.79272,2522.0,2521.8,5.88155]
["bitfinex-derivatives","ETHF0:USTF0",1748832388361,0.79272,2522.0,2521.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748832388660,1.80939186,2522.0,2521.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748832388859,1.80938497,2522.0,2521.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748832390563,20.01938497,2522.0,2521.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1748832392765,0.79274,2521.9,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748832396164,2.81594,2521.9,2521.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832396466,4.50194135,2521.9,2521.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832396661,3.83264135,2521.9,2521.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832397471,19.22570135,2521.9,2521.8,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1748832397666,21.03510797,2521.9,2521.8,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1748832397865,20.01840662,2521.9,2521.8,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1748832398267,20.01840662,2521.9,2521.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832398668,20.01840662,2521.9,2521.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748832398867,19.00174,2521.9,2521.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748832399069,0.79274,2521.9,2521.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748832399269,19.00074,2521.9,2521.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748832399569,20.01776807,2521.9,2521.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748832400370,19.00074,2521.9,2521.8,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748832400570,19.00074,2521.9,2521.8,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1748832400766,20.01776416,2521.9,2521.8,6.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748832400966,19.00074,2521.9,2521.8,6.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748832401473,20.01776586,2521.9,2521.8,6.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748832401674,19.00074,2521.9,2521.8,6.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748832401974,19.00074,2521.9,2521.8,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1748832402474,19.00074,2521.9,2521.8,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748832402969,20.01779939,2521.9,2521.8,3.1665]
["bitfinex-derivatives","ETHF0:USTF0",1748832404685,21.93999939,2521.9,2521.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832405984,21.94017223,2521.9,2521.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832406384,20.92294,2521.9,2521.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832406589,21.94019018,2521.9,2521.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832407181,20.01799018,2521.9,2521.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832407686,20.01799018,2521.9,2521.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748832410787,19.07143789,2521.9,2521.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748832410983,20.08927081,2521.9,2521.8,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748832411685,20.08927081,2521.9,2521.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832411984,0.79283,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832412384,0.79292,2521.3,2521.2,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748832412580,18.99892,2521.3,2521.2,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748832413285,18.99892,2521.3,2521.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748832413286,0.79296,2521.2,2521.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748832413481,2.06696,2521.2,2521.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748832414594,0.79299,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748832414888,2.11939,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748832415185,2.11939,2521.1,2521.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832415589,2.31759,2521.1,2521.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832425903,2.38828789,2521.1,2521.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832426408,20.59628789,2521.1,2521.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832428502,20.59628789,2521.1,2520.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748832428503,24.0263881,2521.1,2520.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748832428697,1.9386,2521.0,2520.4,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748832428893,0.79314,2520.6,2520.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748832429903,3.21374825,2520.8,2520.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832430202,0.79321,2520.4,2520.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832430500,0.79321,2520.4,2520.3,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832432203,4.001,2520.5,2520.3,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832432795,4.001,2520.5,2520.3,1.80974825]
["bitfinex-derivatives","ETHF0:USTF0",1748832433395,0.79321,2520.4,2520.3,1.80974825]
["bitfinex-derivatives","ETHF0:USTF0",1748832434904,3.2078,2520.5,2520.3,1.80974825]
["bitfinex-derivatives","ETHF0:USTF0",1748832435103,0.79321,2520.4,2520.3,1.80974825]
["bitfinex-derivatives","ETHF0:USTF0",1748832435997,4.001,2520.5,2520.3,2.60298825]
["bitfinex-derivatives","ETHF0:USTF0",1748832436200,3.2078,2520.5,2520.3,1.80974825]
["bitfinex-derivatives","ETHF0:USTF0",1748832436398,0.00594825,2520.8,2520.7,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748832436705,0.79313,2520.7,2520.5,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1748832436905,0.79313,2520.7,2520.4,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748832436906,0.00594825,2520.8,2520.6,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748832437106,0.79311,2520.7,2520.6,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748832438604,3.2078,2520.7,2520.3,4.41194825]
["bitfinex-derivatives","ETHF0:USTF0",1748832438908,0.79321,2520.4,2520.3,4.41194825]
["bitfinex-derivatives","ETHF0:USTF0",1748832439107,0.79319,2520.5,2520.3,4.41194825]
["bitfinex-derivatives","ETHF0:USTF0",1748832439302,19.00119,2520.5,2520.3,4.41194825]
["bitfinex-derivatives","ETHF0:USTF0",1748832439812,0.79321,2520.4,2520.3,4.41194825]
["bitfinex-derivatives","ETHF0:USTF0",1748832440202,19.0012,2520.5,2520.3,5.67704825]
["bitfinex-derivatives","ETHF0:USTF0",1748832440403,18.208,2520.5,2520.3,5.67704825]
["bitfinex-derivatives","ETHF0:USTF0",1748832440606,0.79321,2520.4,2520.3,5.67704825]
["bitfinex-derivatives","ETHF0:USTF0",1748832440906,19.00119,2520.5,2520.3,6.47028825]
["bitfinex-derivatives","ETHF0:USTF0",1748832441299,19.00119,2520.5,2520.4,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1748832441902,19.00119,2520.5,2520.4,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748832443013,19.19949,2520.5,2520.4,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748832443807,0.79321,2520.4,2520.3,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832444418,2.84021,2520.4,2520.3,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832446717,6.04801,2520.4,2520.3,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832446914,7.06543144,2520.4,2520.3,0.50594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832447714,7.27763324,2520.4,2520.3,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832447920,0.79333,2520.0,2519.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748832448319,0.79333,2520.0,2519.9,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748832449210,5.26503,2520.0,2519.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832449812,0.7934,2519.8,2519.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832450016,19.0024,2519.8,2519.7,0.00594825]
["bitfinex-derivatives","ETHF0:USTF0",1748832453722,19.0024,2519.8,2519.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748832453723,25.22948538,2519.8,2519.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748832454412,25.22948221,2519.8,2519.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748832454813,25.22947915,2519.8,2519.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748832455022,25.22947879,2519.8,2519.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748832455215,25.22947488,2519.8,2519.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748832455517,25.22927431,2519.8,2519.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748832456521,25.22911057,2519.8,2519.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748832456718,24.0024,2519.8,2519.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748832457125,24.2135995,2519.8,2519.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748832458224,24.21366232,2519.8,2519.7,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748832458410,0.79365,2519.0,2518.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748832458614,19.00465,2519.0,2518.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748832460316,0.79365,2519.0,2518.9,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748832460519,3.2078,2519.1,2518.9,6.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748832460714,4.00143,2519.1,2519.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748832472925,0.79363,2519.1,2519.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748832473235,4.00143,2519.1,2519.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748832474133,0.79365,2519.0,2518.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1748832474432,0.79365,2519.0,2518.9,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748832475031,0.99205,2519.0,2518.9,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748832475823,0.99205,2519.0,2518.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832476029,1.464,2519.0,2518.1,3.16539206]
["bitfinex-derivatives","ETHF0:USTF0",1748832476231,0.79387,2518.3,2518.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748832476729,2.05947,2518.3,2518.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748832477331,0.79393,2518.1,2518.0,0.0039655]
["bitfinex-derivatives","ETHF0:USTF0",1748832477536,5.01703933,2518.1,2518.0,0.0039655]
["bitfinex-derivatives","ETHF0:USTF0",1748832477732,3.99446957,2518.1,2518.0,0.0039655]
["bitfinex-derivatives","ETHF0:USTF0",1748832477938,10.26006957,2518.1,2518.0,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748832478132,0.79396,2518.0,2517.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748832478332,2.74936,2518.0,2517.9,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748832478726,0.79415,2517.4,2517.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748832478930,4.00195,2517.4,2517.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748832479127,0.79418,2517.3,2517.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1748832479328,1.98547,2517.3,2516.4,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748832479532,1.98547,2517.3,2516.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748832479533,0.79439,2516.7,2516.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748832479834,0.79439,2516.7,2516.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748832480135,4.00213,2516.9,2516.5,4.01372]
["bitfinex-derivatives","ETHF0:USTF0",1748832480338,4.00213,2516.9,2516.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748832480531,3.2078,2516.9,2516.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748832480733,1.2809,2517.2,2516.5,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748832480734,0.7943,2517.0,2516.6,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748832480932,3.2078,2517.2,2516.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748832481333,3.2078,2517.2,2516.7,42.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748832481533,3.2078,2517.2,2516.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748832481738,0.79425,2517.1,2516.8,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748832482134,3.2078,2517.2,2516.9,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748832482334,4.00202,2517.2,2517.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748832483741,3.2078,2517.2,2517.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748832483940,0.79419,2517.3,2517.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748832483941,18.22,2517.5,2517.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748832484141,0.79421,2517.3,2517.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748832484843,0.79425,2517.1,2517.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748832485043,4.00205,2517.1,2517.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748832485443,4.67735,2517.1,2517.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748832487141,0.7944,2516.6,2516.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832487333,4.0022,2516.6,2516.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832487738,5.3214,2516.6,2516.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832490640,0.79463,2515.9,2515.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748832490843,0.79463,2515.9,2515.7,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748832491140,0.79465,2515.9,2515.7,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748832491339,0.79465,2515.9,2515.7,8.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748832491538,0.79466,2515.8,2515.7,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748832492243,1.34176042,2516.1,2515.7,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748832492438,1.34176042,2516.1,2515.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748832492439,3.10212494,2515.5,2514.5,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748832492638,3.2078,2514.6,2514.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748832492941,3.2078,2514.3,2514.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832493248,4.00295,2514.3,2514.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832493548,3.2078,2514.3,2514.1,2.08337]
["bitfinex-derivatives","ETHF0:USTF0",1748832493742,21.5918,2514.3,2514.0,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1748832493935,21.5918,2514.3,2514.0,5.21373073]
["bitfinex-derivatives","ETHF0:USTF0",1748832494136,22.38693,2514.3,2514.0,4.41852073]
["bitfinex-derivatives","ETHF0:USTF0",1748832494340,21.5918,2514.3,2514.0,4.41852073]
["bitfinex-derivatives","ETHF0:USTF0",1748832494547,22.38695,2514.3,2514.0,4.41852073]
["bitfinex-derivatives","ETHF0:USTF0",1748832495046,4.00295,2514.3,2514.0,4.41852073]
["bitfinex-derivatives","ETHF0:USTF0",1748832495247,22.38693,2514.3,2514.0,5.21372073]
["bitfinex-derivatives","ETHF0:USTF0",1748832495747,22.38693,2514.3,2514.0,4.41852073]
["bitfinex-derivatives","ETHF0:USTF0",1748832496446,21.5918,2514.3,2514.0,5.21373073]
["bitfinex-derivatives","ETHF0:USTF0",1748832496645,3.2078,2514.3,2514.0,4.41852073]
["bitfinex-derivatives","ETHF0:USTF0",1748832496843,3.2078,2514.3,2514.2,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748832497140,3.21376042,2514.6,2514.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748832497345,3.21376042,2514.6,2514.4,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748832497549,3.21376042,2514.6,2514.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748832499952,3.21376042,2514.6,2514.5,0.75419789]
["bitfinex-derivatives","ETHF0:USTF0",1748832500451,4.00880042,2514.6,2514.5,0.75419789]
["bitfinex-derivatives","ETHF0:USTF0",1748832504352,3.21376042,2514.6,2514.5,0.75419789]
["bitfinex-derivatives","ETHF0:USTF0",1748832504752,3.21376042,2514.6,2514.5,1.54926789]
["bitfinex-derivatives","ETHF0:USTF0",1748832505153,21.59576042,2514.6,2514.5,0.75419789]
["bitfinex-derivatives","ETHF0:USTF0",1748832505555,21.59576042,2514.6,2514.5,1.54926789]
["bitfinex-derivatives","ETHF0:USTF0",1748832505852,21.59276042,2514.6,2514.5,1.54926789]
["bitfinex-derivatives","ETHF0:USTF0",1748832506250,22.38780042,2514.6,2514.5,0.75419789]
["bitfinex-derivatives","ETHF0:USTF0",1748832506654,22.38780042,2514.6,2514.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748832507454,22.38780042,2514.6,2514.5,0.86576789]
["bitfinex-derivatives","ETHF0:USTF0",1748832507655,21.59276042,2514.6,2514.5,0.86576789]
["bitfinex-derivatives","ETHF0:USTF0",1748832507854,21.58676042,2514.6,2514.5,0.86576789]
["bitfinex-derivatives","ETHF0:USTF0",1748832508258,22.38180042,2514.6,2514.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748832508956,22.58060042,2514.6,2514.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748832509549,23.87220042,2514.6,2514.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748832514659,0.79523,2514.0,2513.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748832514860,7.1908,2514.0,2512.7,1.98908]
["bitfinex-derivatives","ETHF0:USTF0",1748832515056,3.2078,2512.9,2512.8,42.1159]
["bitfinex-derivatives","ETHF0:USTF0",1748832515253,3.2078,2512.9,2512.8,42.91151]
["bitfinex-derivatives","ETHF0:USTF0",1748832515460,0.00596042,2513.1,2513.0,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748832515856,0.00596042,2513.1,2513.0,5.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748832516461,0.00596042,2513.1,2513.0,6.29554]
["bitfinex-derivatives","ETHF0:USTF0",1748832516664,0.00596042,2513.1,2513.0,10.27854]
["bitfinex-derivatives","ETHF0:USTF0",1748832518660,0.00596042,2513.1,2513.0,5.27854]
["bitfinex-derivatives","ETHF0:USTF0",1748832518968,0.00596042,2513.1,2513.0,10.27854]
["bitfinex-derivatives","ETHF0:USTF0",1748832521363,3.2078,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748832523466,0.00596042,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748832523768,0.00596042,2513.9,2513.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748832523962,0.00596042,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748832524163,0.00596042,2513.9,2513.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748832524363,0.00596042,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748832524766,0.00596042,2513.9,2513.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748832525373,0.00596042,2513.9,2513.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748832526871,0.00596042,2513.9,2513.8,5.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748832527073,0.00596042,2513.9,2513.8,9.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748832527474,0.00596042,2513.9,2513.8,4.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748832529670,0.00596042,2513.9,2513.8,12.98709]
["bitfinex-derivatives","ETHF0:USTF0",1748832529872,0.00596042,2513.9,2513.8,9.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748832530372,0.00596042,2513.9,2513.8,4.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748832530576,0.00596042,2513.9,2513.8,45.57929]
["bitfinex-derivatives","ETHF0:USTF0",1748832531280,0.00596042,2513.9,2513.8,46.07929]
["bitfinex-derivatives","ETHF0:USTF0",1748832533078,3.2078,2514.4,2514.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748832534583,20.516,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748832534881,24.73721574,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748832535090,23.93532181,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748832535286,6.4638801,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748832535482,5.4503257,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748832535685,23.28607513,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748832535895,4.81108042,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748832536087,4.81108225,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748832536288,5.00992577,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748832536593,5.80499577,2514.5,2514.3,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748832536891,5.59337,2514.5,2514.3,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748832537087,1.5905,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748832537283,3.2078,2514.4,2514.3,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748832539689,0.1988,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748832543198,0.1988,2514.5,2514.4,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1748832546101,0.1988,2514.5,2514.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748832546292,0.1988,2514.5,2514.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748832547201,0.1988,2514.5,2514.4,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748832552803,0.1988,2514.5,2514.4,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748832553902,0.79489,2515.1,2514.4,3.76349]
["bitfinex-derivatives","ETHF0:USTF0",1748832554202,4.54,2515.3,2515.0,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748832554203,2.09176,2515.2,2515.0,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748832554398,2.09176,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748832554603,2.31311996,2515.2,2515.1,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748832554804,3.10797996,2515.2,2515.0,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748832555005,2.09176,2515.2,2515.0,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748832555699,1.2969,2515.2,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748832555907,0.7949,2515.1,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748832556208,1.3115,2515.0,2514.9,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748832556406,0.1987,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748832557206,0.99359,2515.1,2514.9,4.82594]
["bitfinex-derivatives","ETHF0:USTF0",1748832557408,0.1987,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748832557707,0.79491,2515.0,2514.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748832557901,4.00273,2515.0,2514.8,0.80092042]
["bitfinex-derivatives","ETHF0:USTF0",1748832558102,0.79494,2514.9,2514.8,4.03696042]
["bitfinex-derivatives","ETHF0:USTF0",1748832558403,4.00272,2515.0,2514.8,4.83191042]
["bitfinex-derivatives","ETHF0:USTF0",1748832559007,3.2078,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748832559505,4.00271,2515.0,2514.8,4.83192042]
["bitfinex-derivatives","ETHF0:USTF0",1748832560111,0.79494,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832560706,1.43494,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832562308,2.4512411,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832562515,1.43494,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832563111,2.45130777,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832563304,2.45137283,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832563805,1.65643283,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832564005,1.65643283,2514.9,2514.8,0.80093042]
["bitfinex-derivatives","ETHF0:USTF0",1748832564400,1.01643283,2514.9,2514.8,0.80093042]
["bitfinex-derivatives","ETHF0:USTF0",1748832565402,3.2078,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748832565704,4.22498623,2515.0,2514.8,0.80091042]
["bitfinex-derivatives","ETHF0:USTF0",1748832565909,4.00272,2515.0,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832566209,0.79494,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832566510,1.01733873,2514.9,2514.8,0.80093042]
["bitfinex-derivatives","ETHF0:USTF0",1748832566712,0.79494,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832566910,1.01737017,2514.9,2514.8,0.80092042]
["bitfinex-derivatives","ETHF0:USTF0",1748832567802,1.01757679,2514.9,2514.8,0.80092042]
["bitfinex-derivatives","ETHF0:USTF0",1748832568004,1.01757679,2514.9,2514.8,1.30092042]
["bitfinex-derivatives","ETHF0:USTF0",1748832568812,1.81251679,2514.9,2514.8,0.50596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832569007,3.14341679,2514.9,2514.8,0.50596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832569506,2.34847679,2514.9,2514.8,1.30093042]
["bitfinex-derivatives","ETHF0:USTF0",1748832570310,1.01757679,2514.9,2514.8,1.30093042]
["bitfinex-derivatives","ETHF0:USTF0",1748832570614,1.01757679,2514.9,2514.8,2.67163042]
["bitfinex-derivatives","ETHF0:USTF0",1748832571012,3.2078,2515.0,2514.9,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748832571308,3.2078,2515.0,2514.9,2.16564]
["bitfinex-derivatives","ETHF0:USTF0",1748832572411,0.1987,2515.1,2515.0,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748832572715,0.1987,2515.1,2515.0,2.15911]
["bitfinex-derivatives","ETHF0:USTF0",1748832572914,0.1987,2515.1,2515.0,42.95911]
["bitfinex-derivatives","ETHF0:USTF0",1748832574210,0.1987,2515.1,2515.0,43.62221]
["bitfinex-derivatives","ETHF0:USTF0",1748832580113,0.00596042,2515.4,2515.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748832580314,0.00596042,2515.4,2515.3,4.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748832582915,0.00596042,2515.4,2515.3,5.27682]
["bitfinex-derivatives","ETHF0:USTF0",1748832584207,0.00596042,2515.4,2515.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832584412,2.75004042,2515.4,2515.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748832584912,2.75004042,2515.4,2515.3,5.27682]
["bitfinex-derivatives","ETHF0:USTF0",1748832585313,2.75004042,2515.4,2515.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748832585512,1.95526042,2515.4,2515.3,5.27682]
["bitfinex-derivatives","ETHF0:USTF0",1748832586417,2.75004042,2515.4,2515.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748832588320,2.75004042,2515.4,2515.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832589921,1.95526042,2515.4,2515.3,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1748832590318,2.3322237,2516.3,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748832590620,5.35978,2516.4,2515.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748832590923,5.35978,2516.4,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748832590924,1.3371,2516.3,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748832591226,2.1316,2516.3,2516.1,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748832591918,2.1316,2516.3,2516.0,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1748832592114,2.1316,2516.3,2516.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748832592424,0.79456,2516.1,2515.9,4.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748832592624,1.3371,2516.0,2515.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748832592824,1.3371,2516.0,2515.9,4.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748832593318,1.3371,2516.0,2515.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748832593618,1.3371,2516.0,2515.8,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1748832593825,1.3371,2516.0,2515.8,45.57664]
["bitfinex-derivatives","ETHF0:USTF0",1748832594122,19.6581,2516.0,2515.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748832594425,18.345,2515.9,2515.5,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748832594619,19.7316,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748832595520,19.7256,2515.9,2515.8,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748832596222,20.52025,2515.9,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748832596527,19.7256,2515.9,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748832597224,19.7256,2515.9,2515.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748832597421,19.7256,2515.9,2515.7,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748832597722,19.7256,2515.9,2515.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748832597925,1.3364,2515.8,2515.7,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1748832599123,2.13106,2515.8,2515.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832599322,11.53088,2515.8,2515.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748832599625,0.7948,2515.4,2515.2,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748832599826,0.7948,2515.4,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748832600026,2.1449,2515.4,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748832600215,0.79485,2515.2,2515.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748832600419,1.3501,2515.3,2515.1,4.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748832600625,1.3501,2515.3,2515.2,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748832601126,1.3501,2515.3,2515.2,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1748832601516,2.14492,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832601821,21.14742,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832602215,26.14742,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832602419,27.16126443,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832605122,27.37240027,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832605415,27.16101731,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832605620,27.37150007,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832606021,27.16101731,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832606423,27.37134817,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832606626,27.37134735,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832606824,27.37135039,2515.3,2515.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832607027,0.79494,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832607324,4.00274,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832608330,5.94714,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832613027,5.1522,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832613426,23.4572,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832613627,23.4572,2514.9,2514.8,0.80093042]
["bitfinex-derivatives","ETHF0:USTF0",1748832613832,23.4572,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832614332,24.25214,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832614834,24.45094,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832617937,21.24314,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832618131,24.45094,2514.9,2514.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832619432,0.79504,2514.6,2514.5,0.00916217]
["bitfinex-derivatives","ETHF0:USTF0",1748832619636,4.00284,2514.6,2514.5,0.00916217]
["bitfinex-derivatives","ETHF0:USTF0",1748832620538,9.00284,2514.6,2514.5,0.00916217]
["bitfinex-derivatives","ETHF0:USTF0",1748832620935,10.0119479,2514.6,2514.5,0.00916217]
["bitfinex-derivatives","ETHF0:USTF0",1748832621137,0.7951,2514.4,2514.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832621345,4.7541,2514.4,2514.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832621840,6.0081,2514.4,2514.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832624441,0.79539,2513.5,2513.2,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748832624637,19.09836,2513.6,2513.2,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748832624841,18.303,2513.6,2513.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748832625041,18.303,2513.6,2513.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748832625938,19.09835,2513.6,2513.5,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1748832626936,3.2078,2513.7,2513.6,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748832627140,21.5068,2513.7,2513.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748832627340,22.30212,2513.7,2513.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748832628849,4.00312,2513.7,2513.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748832629143,3.2078,2513.7,2513.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748832629448,0.80127042,2513.8,2513.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748832629650,19.09327042,2513.8,2513.6,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1748832629951,0.00596042,2513.8,2513.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748832630150,0.00596042,2513.8,2513.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748832630447,0.00596042,2513.8,2513.7,2.10662]
["bitfinex-derivatives","ETHF0:USTF0",1748832630649,0.80125042,2513.8,2513.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748832631953,0.79535,2513.6,2513.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748832632153,4.00315,2513.6,2513.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748832632347,0.79545,2513.3,2513.2,0.50596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832632654,4.00325,2513.3,2513.2,0.50596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832635051,5.27825,2513.3,2513.2,0.50596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832635650,10.27825,2513.3,2513.2,0.50596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832636050,0.7957,2512.5,2511.8,3.9217556]
["bitfinex-derivatives","ETHF0:USTF0",1748832636364,0.7957,2512.5,2512.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748832636653,4.00349,2512.6,2512.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748832636851,4.00349,2512.6,2512.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748832637046,0.7957,2512.5,2512.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748832637252,3.2078,2512.6,2512.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748832637453,3.939,2512.5,2511.3,3.15861179]
["bitfinex-derivatives","ETHF0:USTF0",1748832637648,4.00374,2511.8,2511.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748832637854,18.387,2511.7,2511.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748832638155,18.387,2511.7,2511.6,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1748832638156,19.18295,2511.7,2511.6,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1748832638354,19.18295,2511.7,2511.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832639252,68.708,2511.7,2510.2,3.15259977]
["bitfinex-derivatives","ETHF0:USTF0",1748832639447,0.79656,2509.8,2509.7,3.9217556]
["bitfinex-derivatives","ETHF0:USTF0",1748832639650,19.65456,2509.8,2509.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748832639848,0.79656,2509.8,2509.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748832640050,18.856,2509.8,2509.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748832640251,0.79659,2509.7,2509.6,15.68702241]
["bitfinex-derivatives","ETHF0:USTF0",1748832640452,3.2078,2509.7,2509.6,15.68702241]
["bitfinex-derivatives","ETHF0:USTF0",1748832640661,18.887,2509.8,2509.6,15.68702241]
["bitfinex-derivatives","ETHF0:USTF0",1748832640860,18.887,2509.8,2509.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748832641058,3.2078,2509.9,2509.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748832641261,0.00597241,2510.0,2509.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748832641451,0.00597241,2510.0,2509.9,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748832641756,3.2078,2510.6,2509.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748832641962,3.2078,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748832642153,3.2078,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832642356,3.2078,2510.6,2510.2,42.1043]
["bitfinex-derivatives","ETHF0:USTF0",1748832642556,3.2078,2510.6,2510.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748832642862,3.2078,2510.6,2510.5,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1748832643157,3.2078,2510.6,2510.4,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748832643358,3.2078,2510.6,2510.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748832643660,4.0041,2510.6,2510.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748832643851,3.2078,2510.6,2510.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748832644655,22.1618,2510.6,2510.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748832645763,22.9581,2510.6,2510.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748832645967,22.1618,2510.6,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832646261,18.946,2510.5,2510.2,0.80238241]
["bitfinex-derivatives","ETHF0:USTF0",1748832646461,3.2078,2510.3,2510.2,0.80238241]
["bitfinex-derivatives","ETHF0:USTF0",1748832647069,3.2078,2510.6,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748832647460,3.2078,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748832648165,3.2078,2510.6,2510.5,5.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748832648756,3.2078,2510.6,2510.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748832648958,3.2078,2510.6,2510.5,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748832649261,3.2078,2510.6,2510.5,5.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748832649465,22.1528,2511.1,2510.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748832649661,0.79623,2510.9,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748832649856,0.79623,2510.9,2510.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748832650265,22.1528,2511.1,2510.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748832650465,0.79622,2510.9,2510.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748832650864,1.27222,2510.9,2510.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748832651371,0.476,2510.9,2510.6,2.18279]
["bitfinex-derivatives","ETHF0:USTF0",1748832651566,0.1991,2510.8,2510.6,2.18279]
["bitfinex-derivatives","ETHF0:USTF0",1748832651766,0.1991,2510.8,2510.7,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1748832653866,0.1991,2510.8,2510.7,7.08197]
["bitfinex-derivatives","ETHF0:USTF0",1748832654268,0.8995,2511.0,2510.9,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748832654470,0.8995,2511.0,2510.9,9.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748832654770,0.8995,2511.0,2510.9,13.16401]
["bitfinex-derivatives","ETHF0:USTF0",1748832654965,0.8995,2511.0,2510.9,14.43091]
["bitfinex-derivatives","ETHF0:USTF0",1748832656675,0.79596,2511.7,2510.9,13.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748832656972,18.947,2511.7,2510.9,8.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748832657170,0.79611,2511.2,2511.0,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748832657367,0.7961,2511.3,2511.1,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1748832657567,0.7961,2511.3,2511.1,42.86304]
["bitfinex-derivatives","ETHF0:USTF0",1748832657764,0.7961,2511.3,2511.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748832657967,3.21377241,2511.5,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748832657968,0.79611,2511.2,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748832658171,2.08021,2511.2,2510.9,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1748832658370,1.2841,2511.2,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748832658770,3.21377241,2511.5,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748832658771,0.79607,2511.4,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748832659171,2.08017,2511.4,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748832659362,1.2841,2511.4,2511.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748832659563,1.2841,2511.4,2511.2,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748832659768,1.2841,2511.4,2511.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748832660074,1.2841,2511.4,2511.3,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748832660462,3.21377241,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748832662177,3.21377241,2511.5,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748832662366,3.21377241,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748832663272,3.21377241,2511.5,2511.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748832663573,3.21377241,2511.5,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748832663775,0.79613,2511.2,2511.0,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748832664071,0.7961,2511.3,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748832664469,18.914,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748832664673,20.02099039,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748832665474,20.23065787,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748832665677,20.02099039,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748832666476,21.12965382,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748832666778,20.02266343,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748832667171,20.23233776,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748832667583,1.31833776,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748832667775,19.99966343,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748832668475,1.10866343,2511.2,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748832668674,18.88897241,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748832668977,19.99987011,2511.5,2511.4,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748832669375,19.99987011,2511.5,2511.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832669575,0.79611,2511.3,2511.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748832669777,1.3361,2511.2,2511.0,2.57178]
["bitfinex-derivatives","ETHF0:USTF0",1748832669980,0.79615,2511.1,2511.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748832670175,1.1108977,2511.1,2511.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748832670677,2.22288713,2511.1,2511.0,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748832671181,2.22288713,2511.1,2511.0,2.57179]
["bitfinex-derivatives","ETHF0:USTF0",1748832671482,2.22288713,2511.1,2511.0,1.29619]
["bitfinex-derivatives","ETHF0:USTF0",1748832671782,2.22288713,2511.1,2511.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832671978,1.90813943,2511.1,2511.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832672484,1.90813943,2511.1,2510.9,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748832672784,1.11198943,2511.0,2510.8,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1748832672981,18.877,2510.9,2510.8,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1748832673178,19.98898943,2510.9,2510.8,2.83363]
["bitfinex-derivatives","ETHF0:USTF0",1748832673376,19.98898943,2510.9,2510.8,3.33363]
["bitfinex-derivatives","ETHF0:USTF0",1748832673681,1.11198943,2510.9,2510.8,3.33363]
["bitfinex-derivatives","ETHF0:USTF0",1748832674380,1.11198943,2510.9,2510.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832674585,1.11198943,2510.9,2510.8,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1748832674779,1.90819943,2510.9,2510.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832674979,1.90896289,2510.9,2510.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832675685,1.11275289,2510.9,2510.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832676274,5.11675289,2510.9,2510.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832676474,7.03665289,2510.9,2510.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832676675,7.24618627,2510.9,2510.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832676878,13.77479364,2510.9,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832677184,0.79639,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832677374,20.77914289,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832677579,22.04414289,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832678180,21.24775289,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832679284,20.93139,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832679587,20.135,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832680585,20.135,2510.3,2510.2,0.80239241]
["bitfinex-derivatives","ETHF0:USTF0",1748832680889,20.135,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832681185,20.135,2510.3,2510.2,0.80239241]
["bitfinex-derivatives","ETHF0:USTF0",1748832681489,21.24488748,2510.3,2510.2,0.80239241]
["bitfinex-derivatives","ETHF0:USTF0",1748832683181,3.04992836,2510.7,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748832683182,3.2078,2510.7,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748832683386,22.0508,2510.7,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748832684391,4.31672415,2510.7,2510.6,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748832684692,23.15872415,2510.7,2510.6,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1748832685287,24.26741001,2510.7,2510.6,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1748832685489,23.15872415,2510.7,2510.6,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1748832686688,23.15872415,2510.7,2510.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832687085,23.15872415,2510.7,2510.6,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1748832687888,1.10892415,2510.7,2510.6,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1748832689089,1.10892415,2510.7,2510.6,2.62579]
["bitfinex-derivatives","ETHF0:USTF0",1748832690386,1.10892415,2510.7,2510.6,6.90779]
["bitfinex-derivatives","ETHF0:USTF0",1748832692491,3.2078,2511.4,2511.3,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748832692690,0.00597241,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748832696089,0.00597241,2511.5,2511.3,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748832696291,0.00597241,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748832696594,4.58187241,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748832697491,3.21377241,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748832697992,4.54637241,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748832699386,3.21377241,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748832701690,4.57637241,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748832703288,4.57637241,2511.5,2511.1,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748832703495,0.79616,2511.1,2510.8,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748832703691,3.2078,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832703899,20.0062,2511.1,2511.0,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748832707998,20.80236,2511.1,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748832708199,20.0062,2511.1,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748832708498,20.0062,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748832709402,20.0062,2511.1,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748832710093,20.80236,2511.1,2510.8,4.50402]
["bitfinex-derivatives","ETHF0:USTF0",1748832710295,20.80236,2511.1,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748832710598,20.0062,2511.1,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748832710791,20.0062,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748832710994,21.11153232,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748832711699,2.36653232,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748832711896,1.10533232,2511.1,2511.0,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748832712099,3.87987241,2511.5,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748832712296,19.8099311,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748832712496,21.30057498,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748832713201,21.30059653,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748832713396,20.01219653,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748832713598,20.00919653,2511.4,2511.3,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748832713901,20.00926033,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748832714202,1.1059311,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748832714403,19.79829852,2511.4,2511.0,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1748832714598,18.691,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748832714903,19.79836794,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748832716203,19.79836794,2511.4,2511.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748832716404,18.691,2511.4,2511.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748832716795,19.79847088,2511.4,2511.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1748832717002,1.10747088,2511.3,2511.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1748832717303,1.10747088,2511.3,2511.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748832717606,1.10747088,2511.3,2511.2,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1748832717804,1.10747088,2511.3,2511.2,2.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748832718700,1.10771674,2511.3,2511.2,2.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748832719106,19.76871674,2511.3,2511.2,2.67162]
["bitfinex-derivatives","ETHF0:USTF0",1748832721806,20.56524369,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832722504,20.77458169,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832722702,19.97849141,2511.3,2511.2,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1748832723101,19.97849141,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832723306,21.06315369,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832724005,19.97848288,2511.3,2511.2,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1748832724206,19.76915369,2511.3,2511.2,1.29612]
["bitfinex-derivatives","ETHF0:USTF0",1748832724509,20.77457742,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832724898,19.97848606,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832725407,20.77457606,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832725606,21.42699018,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832725802,29.76808205,2511.3,2510.6,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1748832726002,3.2078,2511.1,2510.6,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1748832726302,0.79626,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832726506,1.54732199,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832726507,18.629,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832726910,18.629,2510.7,2510.6,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1748832727607,18.629,2510.7,2510.6,4.50411]
["bitfinex-derivatives","ETHF0:USTF0",1748832727809,18.629,2510.7,2510.6,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1748832728008,19.73707661,2510.7,2510.6,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1748832728307,19.73714868,2510.7,2510.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832728604,1.10814868,2510.7,2510.6,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1748832728804,18.614,2511.0,2510.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748832729001,19.72207298,2511.0,2510.9,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748832729209,19.72207298,2511.0,2510.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748832729506,1.10807298,2510.9,2510.7,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1748832729809,1.10807298,2510.9,2510.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748832730007,1.10807298,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748832730198,2.21626145,2510.9,2510.7,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1748832730405,1.10818847,2510.8,2510.7,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1748832731211,18.602,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748832731415,19.71039068,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748832732109,1.10839068,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748832732516,1.10839068,2511.0,2510.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748832732517,1.10839068,2511.0,2510.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748832732711,18.596,2511.1,2510.9,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748832732913,18.596,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748832733113,19.70464816,2511.1,2511.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748832734113,19.70464816,2511.1,2511.0,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1748832734318,1.10864816,2511.1,2511.0,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1748832735217,1.10864816,2511.1,2510.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748832735218,1.90479816,2511.1,2510.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748832735413,1.90479816,2511.1,2510.6,0.50766595]
["bitfinex-derivatives","ETHF0:USTF0",1748832735414,1.10864816,2511.0,2510.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748832735720,1.10864816,2511.0,2510.7,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748832735922,1.3159,2510.9,2510.7,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1748832736217,1.10864816,2510.8,2510.7,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1748832736917,1.10864816,2510.8,2510.7,2.83436]
["bitfinex-derivatives","ETHF0:USTF0",1748832737114,1.108674,2510.8,2510.7,2.83436]
["bitfinex-derivatives","ETHF0:USTF0",1748832737815,1.108674,2510.8,2510.6,6.04933595]
["bitfinex-derivatives","ETHF0:USTF0",1748832738012,1.108674,2510.7,2510.6,0.50766595]
["bitfinex-derivatives","ETHF0:USTF0",1748832738420,1.108674,2510.7,2510.6,1.30395595]
["bitfinex-derivatives","ETHF0:USTF0",1748832739021,1.10842688,2510.7,2510.6,0.50766595]
["bitfinex-derivatives","ETHF0:USTF0",1748832739221,1.10842688,2510.7,2510.6,1.30395595]
["bitfinex-derivatives","ETHF0:USTF0",1748832740521,18.573,2510.7,2510.6,1.30395595]
["bitfinex-derivatives","ETHF0:USTF0",1748832741023,19.6812522,2510.7,2510.6,1.30395595]
["bitfinex-derivatives","ETHF0:USTF0",1748832741224,19.6812522,2510.7,2510.6,0.80395595]
["bitfinex-derivatives","ETHF0:USTF0",1748832741437,19.6812522,2510.7,2510.6,1.30395595]
["bitfinex-derivatives","ETHF0:USTF0",1748832743137,19.6812522,2510.7,2510.6,0.50766595]
["bitfinex-derivatives","ETHF0:USTF0",1748832743336,20.67336,2510.7,2510.6,0.50766595]
["bitfinex-derivatives","ETHF0:USTF0",1748832743533,21.78192832,2510.7,2510.6,0.50766595]
["bitfinex-derivatives","ETHF0:USTF0",1748832743935,1.10856832,2510.7,2510.6,1.30395595]
["bitfinex-derivatives","ETHF0:USTF0",1748832744134,22.56295,2511.1,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748832744334,1.10871651,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748832744642,1.10871651,2511.0,2510.6,0.50766595]
["bitfinex-derivatives","ETHF0:USTF0",1748832744839,0.79623,2510.8,2510.6,1.30393595]
["bitfinex-derivatives","ETHF0:USTF0",1748832745038,0.79621,2510.9,2510.7,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748832745240,1.90504913,2510.8,2510.6,0.50766595]
["bitfinex-derivatives","ETHF0:USTF0",1748832745439,1.90509583,2510.7,2510.6,0.50766595]
["bitfinex-derivatives","ETHF0:USTF0",1748832746239,0.79639,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832746431,19.56365328,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832746636,19.66683583,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832747041,20.46322583,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832747241,19.66683583,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832747439,20.46322583,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832747643,20.46186756,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832747844,21.83356756,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832748444,22.50036756,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832751840,21.39289,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832752147,22.49916302,2510.3,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832752444,21.7858,2510.4,2510.2,0.80239241]
["bitfinex-derivatives","ETHF0:USTF0",1748832752639,2.0053,2510.7,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748832752845,1.1061487,2510.6,2510.5,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748832753139,18.579,2510.6,2510.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748832753342,0.79635,2510.5,2510.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748832753543,4.00415,2510.5,2510.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748832755243,0.79636,2510.4,2510.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748832755441,5.36564,2510.5,2510.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748832756649,4.5693,2510.5,2510.3,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1748832756848,0.79625,2510.8,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748832757044,0.79636,2510.4,2510.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832757743,0.99546,2510.4,2510.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832757950,4.11521131,2510.4,2510.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832758450,18.8351,2510.4,2510.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832759050,18.8351,2510.4,2510.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748832759847,0.1991,2510.4,2510.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748832760350,18.8301,2510.4,2510.3,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748832761246,19.62646,2510.4,2510.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832761447,22.10082513,2510.4,2510.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832761752,22.30961812,2510.4,2510.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832761952,22.30964514,2510.4,2510.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832762153,22.10082513,2510.4,2510.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832762451,22.30966413,2510.4,2510.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832762647,22.30965055,2510.4,2510.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832762848,22.10082513,2510.4,2510.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832763043,22.30965321,2510.4,2510.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832763244,22.30965321,2510.4,2510.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832763245,28.86780204,2510.4,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832763545,0.79664,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832763751,18.643,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832764152,19.43964,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832764351,18.643,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832765149,18.643,2509.5,2509.4,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748832765450,18.634,2509.6,2509.4,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748832765848,19.43061,2509.6,2509.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748832766251,0.79664,2509.5,2509.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748832766455,0.79664,2509.5,2509.4,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748832767257,18.634,2509.6,2509.4,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748832767457,19.43063,2509.6,2509.4,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748832768161,18.634,2509.6,2509.4,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748832768358,19.43062,2509.6,2509.4,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748832768558,0.79664,2509.5,2509.4,5.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748832772457,0.79664,2509.5,2509.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748832772761,0.79664,2509.5,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832772965,3.27791068,2509.5,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832773562,6.48540997,2509.5,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832774160,5.10610997,2509.5,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832774653,4.30946997,2509.5,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832774865,0.79663,2509.6,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832775061,0.00597241,2509.7,2509.5,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748832775255,0.00597241,2509.7,2509.6,4.64801]
["bitfinex-derivatives","ETHF0:USTF0",1748832775455,0.00597241,2509.7,2509.6,5.32441]
["bitfinex-derivatives","ETHF0:USTF0",1748832775760,0.00597241,2509.7,2509.6,10.32441]
["bitfinex-derivatives","ETHF0:USTF0",1748832777866,0.00597241,2509.7,2509.6,10.82441]
["bitfinex-derivatives","ETHF0:USTF0",1748832778059,0.7964,2510.3,2509.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748832778263,0.7964,2510.3,2510.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748832778471,0.99553,2510.2,2510.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748832778770,0.99553,2510.2,2510.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748832780068,0.1991,2510.2,2510.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748832780464,0.99552,2510.2,2510.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748832781068,2.09823993,2510.2,2510.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748832781469,0.79645,2510.1,2510.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748832781768,0.99555,2510.2,2510.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748832781969,0.79645,2510.1,2510.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748832782172,0.79645,2510.1,2510.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748832782364,2.07685,2510.1,2510.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748832784176,3.17924992,2510.1,2510.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748832785566,1.89884992,2510.1,2510.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748832785871,1.89915057,2510.1,2510.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748832786370,3.24805057,2510.1,2510.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748832786567,0.79652,2509.9,2509.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748832786767,0.79658,2509.7,2509.6,9.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748832786967,18.569,2509.8,2509.6,9.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748832787170,18.569,2509.8,2509.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748832789763,18.557,2510.1,2509.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748832789968,1.10345313,2510.0,2509.7,2.07256]
["bitfinex-derivatives","ETHF0:USTF0",1748832790171,0.79648,2510.0,2509.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748832790671,0.79648,2510.0,2509.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748832790865,1.90026014,2510.0,2509.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748832791072,1.10378014,2510.0,2509.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748832791273,0.79648,2510.0,2509.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748832791472,1.90053525,2510.0,2509.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748832791873,0.79648,2510.0,2509.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748832792875,0.79648,2510.0,2509.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832793068,1.90052202,2510.0,2509.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832793774,1.90059126,2510.0,2509.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832793968,0.79648,2510.0,2509.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832794173,1.90057375,2510.0,2509.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832796574,1.10409375,2510.0,2509.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832796872,1.90057375,2510.0,2509.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748832799683,1.90057375,2510.0,2509.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832799882,3.16187375,2510.0,2509.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832800575,3.37099509,2510.0,2509.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832800783,3.3709968,2510.0,2509.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832800986,3.16187375,2510.0,2509.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832802175,0.79668,2509.4,2509.3,7.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748832802374,0.79665,2509.5,2509.3,9.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748832802877,4.4691,2509.8,2509.3,10.01601]
["bitfinex-derivatives","ETHF0:USTF0",1748832803083,19.61642972,2509.7,2509.3,9.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748832803381,0.79665,2509.5,2509.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748832803969,0.79665,2509.5,2509.4,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748832804476,1.30547257,2509.5,2509.4,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748832804875,2.10211257,2509.5,2509.4,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748832805282,0.99584,2509.5,2509.4,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748832805982,0.1992,2509.5,2509.4,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748832806176,0.99584,2509.5,2509.4,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748832806577,0.1992,2509.5,2509.4,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748832806779,0.99584,2509.5,2509.4,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748832807383,0.1992,2509.5,2509.4,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748832808780,0.99584,2509.5,2509.4,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748832809379,2.10200825,2509.5,2509.4,5.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748832810583,2.10200825,2509.5,2509.4,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748832812087,1.30599148,2509.5,2509.4,2.59548]
["bitfinex-derivatives","ETHF0:USTF0",1748832812287,0.1992,2509.5,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832812588,0.99584,2509.5,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832812789,0.99584,2509.5,2509.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1748832813784,2.10309679,2509.5,2509.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1748832813984,0.99584,2509.5,2509.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1748832814284,2.10304838,2509.5,2509.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1748832814489,2.10304023,2509.5,2509.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1748832814687,2.10304023,2509.5,2509.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748832815093,2.10304023,2509.5,2509.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1748832815278,0.99584,2509.5,2509.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1748832815681,2.10303743,2509.5,2509.4,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1748832816381,1.30640786,2509.5,2509.4,2.66568]
["bitfinex-derivatives","ETHF0:USTF0",1748832816581,0.1992,2509.5,2509.4,2.66568]
["bitfinex-derivatives","ETHF0:USTF0",1748832825195,0.1992,2509.5,2509.4,2.16568]
["bitfinex-derivatives","ETHF0:USTF0",1748832825698,0.1992,2509.5,2509.4,2.66568]
["bitfinex-derivatives","ETHF0:USTF0",1748832827998,0.1992,2509.5,2509.4,6.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748832833707,0.1992,2509.5,2509.4,9.96148]
["bitfinex-derivatives","ETHF0:USTF0",1748832837597,0.1992,2509.5,2509.4,9.46148]
["bitfinex-derivatives","ETHF0:USTF0",1748832837802,0.1992,2509.5,2509.4,9.96148]
["bitfinex-derivatives","ETHF0:USTF0",1748832839516,0.1992,2509.5,2509.4,6.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748832839811,0.1992,2509.5,2509.4,9.96148]
["bitfinex-derivatives","ETHF0:USTF0",1748832841511,0.1992,2509.5,2509.4,50.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748832845724,0.6344,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748832846018,3.04689913,2510.0,2509.9,4.88452]
["bitfinex-derivatives","ETHF0:USTF0",1748832849621,0.00597241,2510.4,2509.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748832849820,2.85955241,2510.4,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748832850118,2.16559,2510.3,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748832850319,2.16559,2510.3,2510.1,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748832850622,1.3692,2510.2,2510.1,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748832852921,1.3692,2510.2,2510.1,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1748832854020,0.00597241,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748832854317,3.03630883,2511.0,2510.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748832854514,3.03630883,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748832854713,0.6818,2511.0,2510.9,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748832855421,0.6818,2511.0,2510.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748832855626,0.6818,2511.0,2510.9,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748832855919,2.0417,2511.0,2510.9,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748832857421,0.00597241,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748832857614,0.00597241,2511.2,2511.0,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748832858110,0.00597241,2511.2,2511.0,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1748832858111,1.36587241,2511.2,2511.0,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1748832858513,1.36587241,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748832859423,0.00597241,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748832859620,1.29437241,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748832859818,1.29437241,2511.2,2511.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748832860018,1.29437241,2511.2,2511.1,4.81514]
["bitfinex-derivatives","ETHF0:USTF0",1748832860421,0.00597241,2511.2,2511.1,8.02294]
["bitfinex-derivatives","ETHF0:USTF0",1748832860625,3.2078,2512.0,2511.2,1.99027]
["bitfinex-derivatives","ETHF0:USTF0",1748832860832,3.2078,2512.1,2511.3,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748832861128,1.2884,2511.9,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748832861422,0.79593,2511.8,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748832861721,1.2884,2511.7,2511.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748832861928,1.2884,2511.7,2511.5,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748832862120,1.2884,2511.7,2511.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748832863422,1.2884,2511.7,2511.6,4.81498]
["bitfinex-derivatives","ETHF0:USTF0",1748832863823,0.6596,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748832864626,0.6596,2511.8,2511.6,4.81497]
["bitfinex-derivatives","ETHF0:USTF0",1748832864929,0.6596,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748832865120,0.6596,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832865629,2.84291,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832867827,2.047,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832868322,2.84291,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832868525,2.047,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748832868734,0.00597241,2511.9,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748832868923,0.00597241,2511.9,2511.7,2.65242]
["bitfinex-derivatives","ETHF0:USTF0",1748832869328,0.00597241,2511.9,2511.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748832869928,0.00597241,2511.9,2511.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1748832869929,0.80186241,2511.9,2511.7,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1748832870138,0.80186241,2511.9,2511.8,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748832870428,0.79591,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832870726,0.00597241,2511.9,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832870927,0.80187241,2511.9,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832871228,0.00597241,2511.9,2511.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748832871621,0.00597241,2511.9,2511.7,5.31295]
["bitfinex-derivatives","ETHF0:USTF0",1748832871826,0.80187241,2511.9,2511.7,5.31295]
["bitfinex-derivatives","ETHF0:USTF0",1748832872219,0.80187241,2511.9,2511.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748832873033,0.79591,2511.8,2511.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748832874224,0.79591,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832878234,0.00597241,2511.9,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832878434,0.79591,2511.8,2511.7,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1748832880832,0.79591,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832882328,1.89455124,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832882526,1.09864124,2511.8,2511.3,5.44566]
["bitfinex-derivatives","ETHF0:USTF0",1748832882831,0.79599,2511.6,2511.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748832883033,0.6478,2511.7,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748832883228,3.21377241,2511.9,2511.5,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748832883428,1.30875437,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748832883737,1.30875437,2511.8,2511.7,4.81295]
["bitfinex-derivatives","ETHF0:USTF0",1748832884126,1.09958554,2511.8,2511.7,4.81295]
["bitfinex-derivatives","ETHF0:USTF0",1748832884436,0.80186241,2511.9,2511.7,4.81295]
["bitfinex-derivatives","ETHF0:USTF0",1748832884626,0.80186241,2511.9,2511.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748832885031,2.11259133,2511.9,2511.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748832885237,0.79591,2511.8,2511.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748832885734,0.79595,2511.7,2511.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748832886033,1.89750426,2511.7,2511.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748832886533,0.79598,2511.6,2511.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748832886729,1.89753426,2511.6,2511.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748832887626,0.79601,2511.5,2511.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748832888233,0.79604,2511.4,2511.3,3.0729]
["bitfinex-derivatives","ETHF0:USTF0",1748832888422,0.79604,2511.4,2511.3,7.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748832888625,0.79604,2511.4,2511.3,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748832890727,1.10336504,2511.4,2511.3,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748832891035,1.89940504,2511.4,2511.3,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748832891534,1.10336504,2511.4,2511.3,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748832891732,1.10336504,2511.4,2511.3,7.33647]
["bitfinex-derivatives","ETHF0:USTF0",1748832892135,1.10308632,2511.4,2511.3,7.33647]
["bitfinex-derivatives","ETHF0:USTF0",1748832893838,0.79602,2511.5,2511.3,7.33647]
["bitfinex-derivatives","ETHF0:USTF0",1748832894033,1.10286996,2511.4,2511.3,7.33647]
["bitfinex-derivatives","ETHF0:USTF0",1748832895438,18.404,2511.5,2511.4,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748832895634,19.50670227,2511.5,2511.4,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1748832896326,1.10270227,2511.5,2511.4,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1748832897936,1.10270227,2511.5,2511.4,2.66584]
["bitfinex-derivatives","ETHF0:USTF0",1748832899236,3.21377241,2511.9,2511.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748832899539,1.10268733,2511.8,2511.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748832899734,1.10268733,2511.8,2511.7,4.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748832900240,1.10268733,2511.8,2511.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748832900632,1.10268733,2511.8,2511.7,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748832901438,1.89859733,2511.8,2511.7,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748832901731,1.10268733,2511.8,2511.7,6.07515]
["bitfinex-derivatives","ETHF0:USTF0",1748832902431,1.10268733,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832902634,4.00966241,2511.9,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748832902835,1.10276585,2511.8,2511.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748832903034,1.10276585,2511.7,2511.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748832903436,1.10276585,2511.7,2511.6,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748832904037,1.10276585,2511.7,2511.6,6.11688]
["bitfinex-derivatives","ETHF0:USTF0",1748832905637,1.10286074,2511.7,2511.6,6.11688]
["bitfinex-derivatives","ETHF0:USTF0",1748832909942,4.00965241,2511.9,2511.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748832910143,1.1018644,2511.8,2511.7,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1748832912840,1.1018644,2511.8,2511.7,2.55073]
["bitfinex-derivatives","ETHF0:USTF0",1748832913251,3.21377241,2511.9,2511.8,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748832913445,4.31549291,2511.9,2511.8,2.18641]
["bitfinex-derivatives","ETHF0:USTF0",1748832914245,3.21377241,2511.9,2511.8,2.18641]
["bitfinex-derivatives","ETHF0:USTF0",1748832914447,4.31528372,2511.9,2511.8,2.18641]
["bitfinex-derivatives","ETHF0:USTF0",1748832914843,4.31528372,2511.9,2511.8,2.84331]
["bitfinex-derivatives","ETHF0:USTF0",1748832916549,0.00597241,2511.9,2511.8,6.05111]
["bitfinex-derivatives","ETHF0:USTF0",1748832918346,0.00597241,2511.9,2511.8,6.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748832918847,0.6947,2512.4,2511.8,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1748832919150,1.8962977,2512.3,2512.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748832919344,0.79578,2512.3,2512.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748832919540,1.89604892,2512.3,2512.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748832919743,0.79579,2512.2,2512.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748832919949,2.14318,2512.3,2512.1,4.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748832920143,1.1002258,2512.2,2512.1,4.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748832920345,1.1002258,2512.2,2512.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748832920549,1.1002258,2512.2,2512.1,4.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748832921351,1.3474,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748832921550,2.44742944,2512.3,2512.2,41.59579]
["bitfinex-derivatives","ETHF0:USTF0",1748832921753,1.10002944,2512.3,2512.2,41.59579]
["bitfinex-derivatives","ETHF0:USTF0",1748832922052,1.10002944,2512.3,2512.2,42.28809]
["bitfinex-derivatives","ETHF0:USTF0",1748832923052,0.6947,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748832923253,3.07690722,2512.4,2512.3,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748832924247,3.07690722,2512.4,2512.2,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748832924447,1.9771,2512.4,2512.2,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1748832924955,3.21170106,2512.5,2512.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748832925250,1.09983313,2512.4,2512.3,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748832925451,1.09983313,2512.4,2512.3,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1748832927851,1.09983313,2512.4,2512.3,2.57014]
["bitfinex-derivatives","ETHF0:USTF0",1748832929158,1.09983313,2512.4,2512.3,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748832929362,1.09983313,2512.4,2512.3,6.56216]
["bitfinex-derivatives","ETHF0:USTF0",1748832931165,1.74313313,2512.4,2512.3,6.56216]
["bitfinex-derivatives","ETHF0:USTF0",1748832931367,2.53885313,2512.4,2512.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748832931561,3.86215313,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832931763,3.06643313,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832932067,3.06677937,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832932268,3.86249937,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832933972,7.2794081,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832934168,0.79585,2512.0,2511.9,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832934370,23.50182937,2512.0,2511.9,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832934570,22.40165,2512.0,2511.9,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832934870,23.50182937,2512.0,2511.9,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832936069,24.19842937,2512.0,2511.9,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832936269,24.19815268,2512.0,2511.9,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832937268,23.40230268,2512.0,2511.9,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832937969,25.58945268,2512.0,2511.9,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832938274,24.79360268,2512.0,2511.9,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832938576,25.79864889,2512.0,2511.9,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832938870,25.79868378,2512.0,2511.9,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832939071,25.58945268,2512.0,2511.9,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832939470,1.09990268,2512.0,2511.9,0.80185241]
["bitfinex-derivatives","ETHF0:USTF0",1748832940171,1.3913,2512.3,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748832940372,19.49951325,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748832940573,18.399,2512.2,2512.0,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748832940772,18.399,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748832941077,19.49951981,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748832941271,1.10051981,2512.2,2512.1,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748832941473,18.399,2512.3,2512.2,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748832941669,0.6377,2512.4,2512.2,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748832941876,1.10070606,2512.3,2512.2,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1748832942375,1.10070606,2512.3,2512.2,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1748832942565,1.89646606,2512.3,2512.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748832942771,1.10070606,2512.3,2512.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748832944176,1.10070606,2512.3,2512.2,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1748832944981,0.6377,2512.4,2512.2,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1748832945171,1.10065051,2512.3,2512.2,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1748832948182,1.10065051,2512.3,2512.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748832948377,1.10065051,2512.3,2512.2,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1748832949581,1.10074546,2512.3,2512.2,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1748832950182,0.79582,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832950574,1.89646365,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832951683,1.10064365,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832952379,1.10090598,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832952974,1.89672598,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832953170,1.10090598,2512.1,2512.0,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1748832954379,1.10090598,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832954680,1.89672598,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748832957480,1.89672598,2512.1,2511.9,5.44304241]
["bitfinex-derivatives","ETHF0:USTF0",1748832957783,1.10090598,2512.0,2511.9,5.94304241]
["bitfinex-derivatives","ETHF0:USTF0",1748832958372,1.89684875,2512.0,2511.9,5.14717241]
["bitfinex-derivatives","ETHF0:USTF0",1748832958574,1.10099875,2512.0,2511.9,5.14717241]
["bitfinex-derivatives","ETHF0:USTF0",1748832958785,1.10099875,2512.0,2511.9,5.94305241]
["bitfinex-derivatives","ETHF0:USTF0",1748832958987,1.89684875,2512.0,2511.9,5.14717241]
["bitfinex-derivatives","ETHF0:USTF0",1748832959585,1.10099875,2512.0,2511.9,7.28545241]
["bitfinex-derivatives","ETHF0:USTF0",1748832959789,1.10099875,2512.0,2511.9,6.48957241]
["bitfinex-derivatives","ETHF0:USTF0",1748832960385,1.10099875,2512.0,2511.9,7.28545241]
["bitfinex-derivatives","ETHF0:USTF0",1748832961182,1.10111317,2512.0,2511.9,7.28545241]
["bitfinex-derivatives","ETHF0:USTF0",1748832964192,1.89696317,2512.0,2511.9,6.48957241]
["bitfinex-derivatives","ETHF0:USTF0",1748832964394,1.10111317,2512.0,2511.9,7.28545241]
["bitfinex-derivatives","ETHF0:USTF0",1748832965084,5.10476317,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832965290,8.05157896,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832965684,8.05173687,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832965889,8.05171323,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832966089,7.84232108,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832966894,8.05171202,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832967794,4.84386677,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832967991,4.84386725,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832968193,4.63452108,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832968391,4.84386616,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832968592,4.63452108,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832968794,4.84386688,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832969492,4.84390152,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832969797,4.84389497,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832969999,4.84371622,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832970203,4.84371467,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832971097,4.84387963,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832971298,4.84388787,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832971492,4.84388606,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832971692,4.84387698,2512.0,2511.9,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748832972093,9.04802698,2512.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748832972295,3.2078,2511.4,2510.5,11.16593942]
["bitfinex-derivatives","ETHF0:USTF0",1748832972601,3.2078,2511.1,2510.6,43.56437]
["bitfinex-derivatives","ETHF0:USTF0",1748832972899,0.7962,2510.9,2510.6,43.56439]
["bitfinex-derivatives","ETHF0:USTF0",1748832973401,0.00597241,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748832973601,18.40297241,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748832973902,0.00597241,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748832974088,0.00597241,2511.0,2510.9,11.5605]
["bitfinex-derivatives","ETHF0:USTF0",1748832974797,0.00597241,2511.0,2510.9,52.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748832975796,0.79599,2511.6,2511.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748832975997,0.79596,2511.7,2511.5,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748832976295,0.79596,2511.7,2511.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748832977807,0.79595,2511.7,2511.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748832978104,1.44383,2511.8,2511.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748832978302,0.79595,2511.7,2511.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748832978506,0.79596,2511.7,2511.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748832978706,1.89754694,2511.7,2511.5,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748832978900,0.79596,2511.7,2511.5,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748832979107,0.99870106,2511.9,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748832979305,0.99870106,2511.9,2511.6,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1748832980005,0.79592,2511.8,2511.6,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1748832980207,0.99870106,2511.9,2511.6,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1748832980409,1.10318776,2511.8,2511.6,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1748832980602,1.89910776,2511.8,2511.6,2.15598]
["bitfinex-derivatives","ETHF0:USTF0",1748832981407,1.10318776,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748832981608,0.99869106,2511.9,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748832983013,0.99869106,2511.9,2511.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748832983311,0.99869106,2511.9,2511.7,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748832984506,0.20280106,2511.9,2511.6,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1748832984704,0.79593,2511.8,2511.6,2.15597]
["bitfinex-derivatives","ETHF0:USTF0",1748832984905,0.79595,2511.7,2511.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748832985105,0.20280106,2511.9,2511.5,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748832985106,0.79598,2511.6,2511.5,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748832985709,0.79598,2511.6,2511.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748832986308,0.79596,2511.7,2511.5,2.13371]
["bitfinex-derivatives","ETHF0:USTF0",1748832986811,2.08922,2511.8,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748832987309,0.79595,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748832987508,0.79595,2511.7,2511.5,3.45759]
["bitfinex-derivatives","ETHF0:USTF0",1748832987913,0.79595,2511.7,2511.5,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1748832989313,0.79595,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748832989506,2.08924,2511.8,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748832989706,0.79595,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748832990208,0.99870106,2511.9,2511.5,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748832990411,19.39570106,2511.9,2511.7,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748832990611,1.1029436,2511.8,2511.7,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748832991415,1.8988536,2511.8,2511.7,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748832991711,0.00390106,2511.9,2511.7,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748832992112,1.10291525,2511.8,2511.7,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748832993011,1.30181525,2511.8,2511.7,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748832993313,2.09772525,2511.8,2511.7,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748832993715,2.09772525,2511.8,2511.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748832994015,0.99481,2511.8,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748832994418,0.1989,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748832994910,2.09885544,2511.8,2511.5,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748832995112,0.99483,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748832995513,0.99483,2511.8,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748832995713,2.09892883,2511.8,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748832995909,0.99483,2511.8,2511.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748832996116,0.99484,2511.8,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748832996314,0.79595,2511.7,2511.5,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748832997020,0.79595,2511.7,2511.5,5.84149]
["bitfinex-derivatives","ETHF0:USTF0",1748832997221,0.79595,2511.7,2511.5,9.83149]
["bitfinex-derivatives","ETHF0:USTF0",1748832998319,0.79595,2511.7,2511.6,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748832998616,0.99483,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748832998920,2.09832681,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748832999219,2.09832681,2511.8,2511.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748832999419,1.10349681,2511.7,2511.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748832999620,0.99483,2511.8,2511.6,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748833000416,0.99483,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748833000616,2.0983088,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748833001422,1.3023788,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748833002323,0.1989,2511.8,2511.7,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748833002821,0.1989,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748833003020,0.99481,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748833003223,2.09864063,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748833005023,2.09953804,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748833005719,1.30362804,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748833006226,2.09953804,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748833007024,2.09953804,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833007727,2.09953804,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748833008428,1.30362804,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748833009424,1.30451865,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748833011227,2.10042865,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748833012422,0.99481,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748833012627,2.10019635,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748833012829,2.10019635,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833013726,2.10019635,2511.8,2511.7,1.29595]
["bitfinex-derivatives","ETHF0:USTF0",1748833013927,2.09993886,2511.8,2511.7,2.61815]
["bitfinex-derivatives","ETHF0:USTF0",1748833014727,2.09993886,2511.8,2511.7,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1748833014929,2.09993886,2511.8,2511.7,2.61815]
["bitfinex-derivatives","ETHF0:USTF0",1748833015531,2.09993886,2511.8,2511.7,6.60615]
["bitfinex-derivatives","ETHF0:USTF0",1748833016431,2.09993886,2511.8,2511.7,5.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748833016836,2.09993886,2511.8,2511.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748833017132,4.33910853,2511.8,2511.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748833017631,4.33910853,2511.8,2511.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748833018031,4.33906261,2511.8,2511.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748833018236,5.23376938,2511.8,2511.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748833018424,4.33876644,2511.8,2511.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748833018728,4.12864052,2511.8,2511.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748833018935,4.33876053,2511.8,2511.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748833019237,4.33873381,2511.8,2511.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748833019835,4.33872792,2511.8,2511.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748833020032,3.54281891,2511.8,2511.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748833020333,4.33872661,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833020535,4.12864052,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833020733,4.33872274,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833021235,4.33871591,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833021435,4.33851699,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833021734,4.12844179,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833021930,4.33851846,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833022336,4.33855189,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833022531,4.12844179,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833025440,3.02381,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833025649,4.33906548,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833025853,4.33906602,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833026050,4.33906394,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833026346,7.54685572,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833026542,7.54685178,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833026754,4.33902117,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833026943,4.33901247,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833027144,4.33901001,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833027346,4.33900713,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833027547,4.33899453,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833027751,4.33899088,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833028854,4.12890331,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833029053,0.79596,2511.7,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748833029253,1.10509331,2511.6,2511.5,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748833029453,1.10509331,2511.6,2511.5,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1748833029956,1.10449706,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833030455,1.10449706,2511.6,2511.5,1.29601]
["bitfinex-derivatives","ETHF0:USTF0",1748833030754,1.90047706,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833031153,2.09937706,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833033256,20.48837706,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833033959,19.69239706,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833034163,19.69239706,2511.6,2511.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1748833034455,20.48843668,2511.6,2511.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1748833035661,2.09943668,2511.6,2511.5,2.64301]
["bitfinex-derivatives","ETHF0:USTF0",1748833035961,1.30345668,2511.6,2511.5,2.64301]
["bitfinex-derivatives","ETHF0:USTF0",1748833036763,2.09943668,2511.6,2511.5,2.64301]
["bitfinex-derivatives","ETHF0:USTF0",1748833037759,1.30345668,2511.6,2511.5,2.64301]
["bitfinex-derivatives","ETHF0:USTF0",1748833038768,0.00390106,2511.9,2511.8,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748833039062,2.35450883,2512.3,2512.2,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748833039268,0.79563,2512.7,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748833039661,21.18602,2512.8,2512.5,2.81989]
["bitfinex-derivatives","ETHF0:USTF0",1748833039966,21.186,2512.8,2512.6,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748833040158,21.186,2512.8,2512.5,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1748833040159,0.79564,2512.7,2512.5,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1748833040357,0.79564,2512.7,2512.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748833040563,21.18602,2512.8,2512.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748833040860,3.2078,2513.0,2512.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748833041061,0.79558,2512.9,2512.6,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748833041363,0.79559,2512.9,2512.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748833043556,19.18155,2513.0,2512.7,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1748833043761,19.18154,2513.0,2512.7,2.16862]
["bitfinex-derivatives","ETHF0:USTF0",1748833043966,0.79561,2512.8,2512.6,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748833044367,0.79563,2512.7,2512.6,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748833044965,0.79562,2512.8,2512.6,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748833046771,0.79563,2512.7,2512.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748833047272,0.79561,2512.8,2512.6,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748833047471,0.79559,2512.9,2512.6,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748833047675,0.79559,2512.9,2512.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748833047973,0.7956,2512.8,2512.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748833049874,0.79563,2512.7,2512.6,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748833050070,0.79563,2512.7,2512.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833050672,1.43353,2512.7,2512.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833050867,2.12403,2512.7,2512.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833051876,7.12403,2512.7,2512.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833053675,1.98925,2512.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833053877,0.79593,2511.8,2511.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748833054079,0.79598,2511.6,2511.5,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748833054576,0.79597,2511.7,2511.5,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748833054778,0.79598,2511.6,2511.5,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748833056487,0.79598,2511.6,2511.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748833060378,0.79601,2511.5,2511.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748833063976,0.79604,2511.4,2511.3,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833064281,5.32384,2511.4,2511.3,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833064483,0.7962,2510.9,2510.8,49.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748833064670,0.7962,2510.9,2510.8,46.1327]
["bitfinex-derivatives","ETHF0:USTF0",1748833064871,0.7962,2510.9,2510.8,42.1487]
["bitfinex-derivatives","ETHF0:USTF0",1748833065177,0.7962,2510.9,2510.8,41.4962]
["bitfinex-derivatives","ETHF0:USTF0",1748833065379,0.7962,2510.9,2510.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748833066580,0.7962,2510.9,2510.8,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748833066977,0.7962,2510.9,2510.8,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748833069788,0.7962,2510.9,2510.8,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748833071186,0.7962,2510.9,2510.8,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748833072294,3.2078,2511.1,2510.8,3.32572]
["bitfinex-derivatives","ETHF0:USTF0",1748833072487,0.79617,2511.0,2510.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748833077788,0.79617,2511.0,2510.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1748833077992,19.18117,2511.0,2510.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1748833079594,0.79626,2510.7,2510.6,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833079993,1.88532832,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833080191,8.40302832,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833081294,7.52250819,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833081495,8.61244178,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833082002,10.9669518,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833082395,10.96693286,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833082696,10.75848638,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833082998,10.96693028,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833083199,8.6124188,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833083399,8.6124803,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833083598,10.97140113,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833083797,0.79668,2509.4,2509.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748833084101,0.79668,2509.4,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748833084296,0.79668,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833084297,0.79674,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833084505,0.79677,2509.1,2509.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748833084694,0.7968,2509.0,2508.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748833084900,0.7968,2509.0,2508.9,42.0856]
["bitfinex-derivatives","ETHF0:USTF0",1748833085595,0.7968,2509.0,2508.9,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748833085901,0.79684,2508.9,2508.8,3.21377241]
["bitfinex-derivatives","ETHF0:USTF0",1748833086101,19.18684,2508.9,2508.8,3.21377241]
["bitfinex-derivatives","ETHF0:USTF0",1748833087099,18.39,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833087293,19.18684,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833087493,20.53344,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833087701,19.18684,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833087998,0.79679,2509.1,2508.8,0.80283241]
["bitfinex-derivatives","ETHF0:USTF0",1748833088202,19.1868,2509.0,2508.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748833088903,0.79684,2508.9,2508.8,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833090703,19.18982,2509.0,2508.8,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833090899,0.7968,2509.1,2508.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748833091094,18.392,2509.0,2508.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748833091297,19.1888,2509.0,2508.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748833091598,19.18879,2509.1,2508.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748833091797,0.7968,2509.0,2508.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748833092901,18.395,2509.1,2508.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748833093202,0.7968,2509.0,2508.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748833093603,19.1918,2509.1,2508.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748833093906,0.7968,2509.1,2508.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748833094109,0.7968,2509.0,2508.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748833096405,19.1928,2509.0,2508.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748833099910,0.79684,2508.9,2508.8,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833103008,19.19384,2508.9,2508.8,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833107210,20.28187851,2508.9,2508.8,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833107411,21.56047806,2508.9,2508.8,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833107602,21.56047806,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833108405,20.28187806,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833109408,21.56287806,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833110403,22.19797806,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833111215,22.39717806,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833111714,21.30914,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833111909,22.40131839,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833112213,20.48521839,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833113406,20.6945889,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833113613,22.0723889,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833113919,24.41745017,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833114213,24.20807966,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833114510,24.41772533,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833114715,27.62553879,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833115016,27.62552915,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833116009,27.41587966,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833116214,27.41850334,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833116612,24.4203005,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833117213,27.62809797,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833117508,27.41850334,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833117717,25.07344207,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833117909,5.50822517,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833118109,23.90622976,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833118313,20.69843253,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833118714,20.69808587,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833118913,20.6980868,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833119113,20.69808835,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833119418,1.29400207,2508.9,2508.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833119615,19.69100207,2508.9,2508.8,5.14297241]
["bitfinex-derivatives","ETHF0:USTF0",1748833119816,19.69100207,2508.9,2508.8,5.93984241]
["bitfinex-derivatives","ETHF0:USTF0",1748833120115,19.69100207,2508.9,2508.8,6.43984241]
["bitfinex-derivatives","ETHF0:USTF0",1748833120417,20.48783207,2508.9,2508.8,5.64297241]
["bitfinex-derivatives","ETHF0:USTF0",1748833120623,20.48796776,2508.9,2508.8,6.43984241]
["bitfinex-derivatives","ETHF0:USTF0",1748833120917,1.29413776,2508.9,2508.8,6.43984241]
["bitfinex-derivatives","ETHF0:USTF0",1748833121121,1.29413776,2508.9,2508.8,5.64297241]
["bitfinex-derivatives","ETHF0:USTF0",1748833121323,1.29413776,2508.9,2508.8,6.43984241]
["bitfinex-derivatives","ETHF0:USTF0",1748833121506,1.29413776,2508.9,2508.8,11.43984241]
["bitfinex-derivatives","ETHF0:USTF0",1748833122107,0.1992,2508.9,2508.8,11.43984241]
["bitfinex-derivatives","ETHF0:USTF0",1748833124214,0.00597241,2509.3,2508.9,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748833124409,0.00597241,2509.3,2509.2,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748833124716,0.00597241,2509.3,2509.2,4.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748833124915,0.00597241,2509.3,2509.2,11.07954]
["bitfinex-derivatives","ETHF0:USTF0",1748833125115,0.79656,2509.8,2509.2,10.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748833125315,1.09418989,2509.7,2509.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748833125617,0.01443,2510.2,2510.0,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748833125821,0.01443,2510.2,2510.1,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748833126020,0.81085,2510.2,2510.1,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748833126318,0.81085,2510.2,2510.1,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748833127116,0.81085,2510.2,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748833127117,0.01443,2510.2,2509.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748833127323,4.4674,2510.1,2509.7,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748833127518,0.79655,2509.8,2509.7,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748833127724,19.19155,2509.8,2509.7,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748833128229,18.395,2509.8,2509.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748833128426,0.79664,2509.6,2509.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748833128627,0.79664,2509.6,2509.4,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748833128822,0.79665,2509.5,2509.4,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748833131425,0.79663,2509.6,2509.4,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748833131830,0.79665,2509.5,2509.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748833132124,3.8681,2509.5,2508.8,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833132323,20.83906914,2509.4,2508.9,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1748833132526,0.79672,2509.3,2509.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748833132727,0.79672,2509.3,2509.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748833133229,18.392,2509.3,2509.1,2.14816]
["bitfinex-derivatives","ETHF0:USTF0",1748833133726,18.392,2509.4,2509.2,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1748833133929,18.392,2509.4,2509.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748833134130,19.18868,2509.4,2509.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748833134728,18.392,2509.4,2508.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748833134925,0.79677,2509.2,2508.9,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748833135425,0.79678,2509.1,2508.9,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748833135630,19.6686,2509.4,2508.9,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748833135931,0.79678,2509.1,2508.9,6.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748833136135,19.6686,2509.4,2508.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1748833136628,0.79679,2509.1,2508.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1748833136831,0.79673,2509.3,2508.9,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1748833137029,18.392,2509.1,2508.9,2.82202]
["bitfinex-derivatives","ETHF0:USTF0",1748833137330,1.2766,2509.4,2508.9,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1748833137524,19.18874,2509.3,2509.0,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748833137728,0.79674,2509.2,2509.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748833137919,18.392,2509.3,2509.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748833138124,0.79674,2509.2,2509.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748833141231,0.79677,2509.1,2509.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748833141434,0.7968,2509.0,2508.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833141632,2.1719,2509.0,2508.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833143338,20.5659,2509.0,2508.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833143835,18.4,2509.0,2508.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833144038,18.4,2509.0,2508.9,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748833144237,18.398,2509.0,2508.9,2.56012]
["bitfinex-derivatives","ETHF0:USTF0",1748833144431,0.79675,2509.2,2508.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1748833144634,18.398,2509.1,2508.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1748833145134,18.396,2509.2,2508.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1748833145631,19.19275,2509.2,2508.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1748833146234,0.79677,2509.1,2508.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1748833146554,19.19276,2509.2,2508.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1748833146933,19.19076,2509.2,2508.9,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1748833147430,0.79677,2509.1,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748833147741,0.79674,2509.2,2509.0,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748833148040,0.1992,2509.3,2509.0,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748833148238,0.99592,2509.3,2509.0,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748833149942,0.1992,2509.3,2509.0,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748833150337,0.99592,2509.3,2509.0,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748833150838,0.1992,2509.3,2509.0,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748833151037,0.99591,2509.3,2509.0,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748833151843,0.1992,2509.3,2509.0,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748833152034,0.7968,2509.0,2508.9,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1748833152540,0.7968,2509.0,2508.9,45.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748833153232,0.79679,2509.1,2508.9,45.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748833153432,0.7968,2509.0,2508.9,45.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748833153635,0.79679,2509.1,2508.9,45.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748833153836,1.47146,2509.2,2508.9,46.7272]
["bitfinex-derivatives","ETHF0:USTF0",1748833154041,0.79678,2509.1,2508.9,46.7272]
["bitfinex-derivatives","ETHF0:USTF0",1748833154547,0.79678,2509.1,2508.9,47.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748833155939,0.1992,2509.0,2508.9,47.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748833157140,0.996,2509.0,2508.9,47.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748833157341,0.1992,2509.0,2508.9,47.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748833158342,0.1992,2509.0,2508.9,48.02403]
["bitfinex-derivatives","ETHF0:USTF0",1748833158543,0.1992,2509.0,2508.9,53.02403]
["bitfinex-derivatives","ETHF0:USTF0",1748833159447,0.1992,2509.0,2508.9,48.02403]
["bitfinex-derivatives","ETHF0:USTF0",1748833161035,0.1992,2509.0,2508.9,47.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748833161242,0.1992,2509.0,2508.9,43.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748833161243,0.996,2509.0,2508.9,43.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748833161445,0.996,2509.0,2508.9,47.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748833162139,0.1992,2509.0,2508.9,48.02303]
["bitfinex-derivatives","ETHF0:USTF0",1748833167451,0.1992,2509.0,2508.9,47.52303]
["bitfinex-derivatives","ETHF0:USTF0",1748833167844,0.1992,2509.0,2508.9,48.02303]
["bitfinex-derivatives","ETHF0:USTF0",1748833168849,3.2078,2509.4,2509.3,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748833169055,4.30321813,2509.4,2509.3,4.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748833169546,3.2078,2509.4,2509.3,45.57671]
["bitfinex-derivatives","ETHF0:USTF0",1748833170550,3.2078,2509.4,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748833170749,3.2078,2509.4,2509.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1748833170952,3.2078,2509.4,2509.3,45.57671]
["bitfinex-derivatives","ETHF0:USTF0",1748833174047,0.6436,2509.6,2509.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1748833174252,3.2078,2509.4,2509.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1748833174561,3.2078,2509.4,2509.3,45.57671]
["bitfinex-derivatives","ETHF0:USTF0",1748833178757,19.18762,2509.6,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748833178957,4.30225066,2509.5,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748833179859,5.09889066,2509.5,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748833180055,4.30225066,2509.5,2509.4,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748833180250,4.30231191,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748833180456,4.30231191,2509.5,2509.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1748833180658,3.2078,2509.5,2509.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1748833180857,3.2078,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748833181060,4.30227106,2509.5,2509.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748833182358,5.09891106,2509.5,2509.4,4.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748833182567,5.56417106,2509.5,2509.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748833182765,5.56417106,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833183563,5.56418785,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833185068,3.2078,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833185367,3.2078,2509.5,2509.4,5.95548]
["bitfinex-derivatives","ETHF0:USTF0",1748833186974,3.2078,2509.5,2509.4,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748833187167,3.2078,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833187567,5.56532303,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833188873,4.30242303,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833189268,4.30191332,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833189468,4.30191399,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833192976,4.30224079,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833193878,4.30248284,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833194978,4.30263341,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833197483,4.30263341,2509.5,2509.4,4.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748833197885,4.30263341,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833198384,4.3037551,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833198585,1.0959551,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833198787,4.3037551,2509.5,2509.4,5.27668]
["bitfinex-derivatives","ETHF0:USTF0",1748833200388,3.2078,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748833200589,1.09636931,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748833200887,0.00597241,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748833201086,0.00597241,2510.4,2510.3,4.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748833201583,0.00597241,2510.4,2510.3,45.57439]
["bitfinex-derivatives","ETHF0:USTF0",1748833201781,0.00597241,2510.4,2510.3,41.59639]
["bitfinex-derivatives","ETHF0:USTF0",1748833202087,26.59977241,2510.4,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833202386,0.00597241,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748833202586,0.00597241,2510.4,2510.2,41.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748833202782,18.39197241,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748833202982,0.79639,2510.3,2510.1,4.78041241]
["bitfinex-derivatives","ETHF0:USTF0",1748833203182,3.2078,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833203491,4.528,2510.2,2510.1,0.80242241]
["bitfinex-derivatives","ETHF0:USTF0",1748833203682,4.528,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833204080,5.7972,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833204285,6.59362,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833204484,5.7972,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833205678,5.7972,2510.2,2510.1,0.80243241]
["bitfinex-derivatives","ETHF0:USTF0",1748833206086,3.2078,2510.2,2510.1,0.80243241]
["bitfinex-derivatives","ETHF0:USTF0",1748833206286,0.64677241,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748833206486,0.64677241,2510.4,2510.3,4.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748833206694,0.00597241,2510.4,2510.3,4.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748833206886,0.00597241,2510.4,2510.3,6.12669]
["bitfinex-derivatives","ETHF0:USTF0",1748833207483,0.00597241,2510.4,2510.2,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748833207683,0.00597241,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748833207891,0.00597241,2510.4,2510.2,4.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748833208090,1.36497241,2510.4,2510.2,4.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748833208388,2.16134241,2510.4,2510.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748833208590,1.36497241,2510.4,2510.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748833208795,4.57277241,2510.4,2510.2,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748833209988,0.79639,2510.3,2510.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748833210188,2.17069,2510.3,2510.1,3.98297241]
["bitfinex-derivatives","ETHF0:USTF0",1748833210489,0.6345,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833210688,2.0088,2510.2,2510.1,0.80243241]
["bitfinex-derivatives","ETHF0:USTF0",1748833210999,18.382,2510.3,2510.2,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748833211293,18.382,2510.3,2510.1,2.05811241]
["bitfinex-derivatives","ETHF0:USTF0",1748833211590,19.1784,2510.3,2510.1,1.26167241]
["bitfinex-derivatives","ETHF0:USTF0",1748833211792,19.7563,2510.3,2510.1,1.26167241]
["bitfinex-derivatives","ETHF0:USTF0",1748833212094,20.55271,2510.3,2510.1,1.26167241]
["bitfinex-derivatives","ETHF0:USTF0",1748833212592,0.80236241,2510.4,2510.1,2.05812241]
["bitfinex-derivatives","ETHF0:USTF0",1748833213195,0.00597241,2510.4,2510.1,1.26167241]
["bitfinex-derivatives","ETHF0:USTF0",1748833213396,0.00597241,2510.4,2510.3,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748833213688,2.3614452,2511.1,2510.3,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1748833213892,1.88018658,2511.0,2510.4,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1748833214192,1.3918,2511.0,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748833214390,19.86476,2511.1,2510.8,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748833214690,23.9492452,2511.2,2510.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748833214991,5.57521761,2511.2,2511.0,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748833215186,5.57521761,2511.2,2511.1,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748833215395,5.57521761,2511.2,2510.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748833215585,5.57521761,2511.2,2511.0,4.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748833215781,3.21377241,2511.2,2511.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748833215991,2.05930241,2511.2,2511.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748833217090,0.79614,2511.1,2511.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748833218891,2.05929241,2511.2,2511.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748833219090,1.26317241,2511.2,2511.0,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748833219291,1.26317241,2511.2,2510.9,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748833219494,0.79615,2511.1,2511.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748833219793,0.6692,2511.1,2510.9,45.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748833220000,0.79617,2511.0,2510.9,45.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748833220889,0.79617,2511.0,2510.9,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1748833221100,0.79617,2511.0,2510.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1748833221699,1.46536,2511.1,2510.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1748833221893,0.6692,2511.1,2510.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1748833222094,1.46535,2511.1,2510.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1748833222296,1.46535,2511.1,2510.9,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748833223000,0.79617,2511.0,2510.9,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748833223299,0.79617,2511.0,2510.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1748833223500,2.17817,2511.0,2510.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1748833224000,7.85937,2511.0,2510.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1748833224301,2.85937,2511.0,2510.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1748833224498,1.99062,2510.8,2510.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748833224694,0.79641,2510.3,2510.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748833225197,0.79638,2510.4,2510.2,4.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748833225391,1.47492,2510.6,2510.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748833225590,1.47492,2510.6,2510.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748833225798,0.79633,2510.5,2510.3,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1748833225989,0.79633,2510.5,2510.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748833226191,0.79639,2510.3,2510.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748833226401,0.79642,2510.2,2510.1,4.48097241]
["bitfinex-derivatives","ETHF0:USTF0",1748833226904,0.79641,2510.3,2510.1,4.48097241]
["bitfinex-derivatives","ETHF0:USTF0",1748833227607,0.79641,2510.3,2510.1,3.98097241]
["bitfinex-derivatives","ETHF0:USTF0",1748833227795,0.79638,2510.4,2510.1,5.27742241]
["bitfinex-derivatives","ETHF0:USTF0",1748833227996,0.79639,2510.3,2510.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748833229003,0.79642,2510.2,2510.1,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833232601,0.79637,2510.4,2510.1,3.36201241]
["bitfinex-derivatives","ETHF0:USTF0",1748833232800,18.378,2510.3,2510.1,4.04151241]
["bitfinex-derivatives","ETHF0:USTF0",1748833233004,18.378,2510.3,2510.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748833233302,19.17439,2510.3,2510.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748833233502,0.79642,2510.2,2510.1,1.19827241]
["bitfinex-derivatives","ETHF0:USTF0",1748833233703,19.17442,2510.2,2510.1,1.19827241]
["bitfinex-derivatives","ETHF0:USTF0",1748833234102,20.25885124,2510.2,2510.1,1.19827241]
["bitfinex-derivatives","ETHF0:USTF0",1748833237704,19.17442,2510.2,2510.1,1.19827241]
["bitfinex-derivatives","ETHF0:USTF0",1748833238610,0.79642,2510.2,2510.1,1.19827241]
["bitfinex-derivatives","ETHF0:USTF0",1748833238802,0.79641,2510.3,2510.1,1.19827241]
["bitfinex-derivatives","ETHF0:USTF0",1748833239001,19.17541,2510.3,2510.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748833239199,0.79641,2510.3,2510.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748833239401,19.17541,2510.3,2510.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748833240606,3.2078,2510.5,2510.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748833240806,0.79638,2510.4,2510.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748833241306,0.79639,2510.3,2510.2,5.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748833242005,0.79639,2510.3,2510.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748833242204,0.79642,2510.2,2510.1,1.19827241]
["bitfinex-derivatives","ETHF0:USTF0",1748833242407,2.70962,2510.2,2510.1,1.19827241]
["bitfinex-derivatives","ETHF0:USTF0",1748833242612,7.00166579,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833242813,5.91742,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833243010,7.00167327,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833243612,5.91742,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833243812,7.00190535,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833244206,5.91742,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833245208,8.08646169,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833245402,13.08646169,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833246404,8.08646169,2510.2,2510.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833246605,1.99127,2510.0,2509.2,40.94873]
["bitfinex-derivatives","ETHF0:USTF0",1748833246910,3.2078,2509.8,2509.4,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748833247111,4.00437,2509.8,2509.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748833247407,4.00437,2509.8,2509.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748833247610,0.79661,2509.6,2509.5,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833248114,1.88078132,2509.6,2509.5,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833248309,0.79661,2509.6,2509.5,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833248605,1.88060406,2509.6,2509.5,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833249012,3.2078,2509.8,2509.5,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833249211,0.79658,2509.7,2509.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748833249406,0.79661,2509.6,2509.5,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833250007,1.8808077,2509.6,2509.5,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833250212,2.5501077,2509.6,2509.5,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833250513,2.5500688,2509.6,2509.5,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833250814,2.55005913,2509.6,2509.5,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833253110,2.5502441,2509.6,2509.5,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833253512,2.55045755,2509.6,2509.5,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833255116,3.90905755,2509.6,2509.5,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833256517,4.58915755,2509.6,2509.5,0.50597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833257617,4.58915755,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833257916,4.58910612,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833258112,9.58910612,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833258615,9.79846194,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833258814,9.79848237,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833259211,9.58910612,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833259618,2.55040612,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833259818,20.93440612,2509.6,2509.5,2.00207241]
["bitfinex-derivatives","ETHF0:USTF0",1748833260414,20.93440612,2509.6,2509.5,0.66287241]
["bitfinex-derivatives","ETHF0:USTF0",1748833260719,20.93440612,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833261119,20.93407195,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833261718,2.55007195,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833261920,20.93407195,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833263115,27.50122897,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833263317,27.50128259,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833263621,27.50125885,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833263921,27.50124609,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833264114,27.29187195,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833264318,27.50124436,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833264518,27.29187195,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833264719,27.50124197,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833265017,26.41708002,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833265219,26.41707957,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833265415,21.41707982,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833265622,1.08400294,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833265820,4.00437,2509.8,2509.5,3.54412241]
["bitfinex-derivatives","ETHF0:USTF0",1748833266019,0.65347241,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748833266020,0.00597241,2510.0,2509.9,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748833266221,4.29229138,2510.2,2509.6,7.34252]
["bitfinex-derivatives","ETHF0:USTF0",1748833266222,1.08449138,2510.2,2510.1,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748833266419,3.14427339,2510.5,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748833266621,3.14427339,2510.5,2510.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748833266817,3.14427339,2510.5,2510.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833267019,3.94081076,2510.7,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748833267216,3.94081076,2510.7,2510.6,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748833267417,7.14861076,2510.8,2510.6,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1748833267623,0.00597241,2510.9,2510.7,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748833267926,0.00597241,2510.9,2510.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748833268420,0.80217241,2510.9,2510.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748833269423,0.00597241,2510.9,2510.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748833269626,0.00597241,2510.9,2510.8,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1748833270222,0.00597241,2510.9,2510.8,7.10953]
["bitfinex-derivatives","ETHF0:USTF0",1748833271013,0.00597241,2510.9,2510.8,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748833271525,0.00597241,2510.9,2510.8,7.10953]
["bitfinex-derivatives","ETHF0:USTF0",1748833271824,0.00597241,2510.9,2510.8,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748833272519,0.00597241,2510.9,2510.8,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1748833272920,0.80217241,2510.9,2510.8,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748833273120,0.80217241,2510.9,2510.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748833273326,0.00597241,2510.9,2510.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748833275728,0.00597241,2510.9,2510.8,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1748833277837,0.00597241,2510.9,2510.8,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748833278036,0.00597241,2510.9,2510.8,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748833278236,0.00597241,2510.9,2510.8,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748833281740,0.00597241,2510.9,2510.8,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748833282145,0.00597241,2510.9,2510.8,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748833284238,0.00597241,2510.9,2510.8,6.71943]
["bitfinex-derivatives","ETHF0:USTF0",1748833287438,0.00597241,2510.9,2510.8,2.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748833287643,0.80217241,2510.9,2510.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748833287942,2.08217241,2510.9,2510.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748833288338,2.08217241,2510.9,2510.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833288740,0.79633,2510.5,2510.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748833289043,0.79636,2510.4,2510.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748833289742,0.79635,2510.5,2510.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748833289944,0.7963,2510.6,2510.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748833290139,1.3537,2510.7,2510.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748833290344,2.14998,2510.7,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748833290543,1.3537,2510.7,2510.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748833291341,0.7963,2510.6,2510.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748833291537,0.79633,2510.5,2510.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748833291741,0.79631,2510.6,2510.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748833291940,0.79631,2510.6,2510.4,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1748833293045,0.79633,2510.5,2510.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748833293244,1.3537,2510.7,2510.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748833293446,0.79632,2510.6,2510.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748833293749,0.79632,2510.6,2510.4,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1748833293942,0.79632,2510.6,2510.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748833294142,0.79632,2510.6,2510.4,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1748833294942,1.3537,2510.7,2510.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748833295337,0.7963,2510.6,2510.4,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1748833295941,1.3537,2510.7,2510.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748833296142,0.79631,2510.6,2510.4,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1748833297652,0.79631,2510.6,2510.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748833298648,2.14998,2510.7,2510.5,1.39373]
["bitfinex-derivatives","ETHF0:USTF0",1748833299348,0.00597241,2510.9,2510.5,2.58822]
["bitfinex-derivatives","ETHF0:USTF0",1748833299542,0.00597241,2510.9,2510.6,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748833299747,0.80219241,2510.9,2510.7,6.14737]
["bitfinex-derivatives","ETHF0:USTF0",1748833300647,0.00597241,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748833300847,0.00597241,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833301046,0.00597241,2510.9,2510.6,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748833301047,0.79625,2510.8,2510.6,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748833301247,0.79625,2510.8,2510.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748833301451,0.80218241,2510.9,2510.6,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748833301652,0.80218241,2510.9,2510.7,6.02526]
["bitfinex-derivatives","ETHF0:USTF0",1748833302556,0.79623,2510.8,2510.7,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748833302761,0.80220241,2510.9,2510.7,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1748833303156,0.80220241,2510.9,2510.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1748833303456,0.80220241,2510.9,2510.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748833304857,0.79623,2510.8,2510.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833305059,0.80219241,2510.9,2510.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748833306457,0.80219241,2510.9,2510.7,5.26926]
["bitfinex-derivatives","ETHF0:USTF0",1748833307262,0.00597241,2510.9,2510.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748833307451,0.00597241,2510.9,2510.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748833307958,0.80217241,2510.9,2510.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748833308662,1.88353572,2510.9,2510.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748833309163,1.88355115,2510.9,2510.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748833312565,1.88355115,2510.9,2510.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748833313363,1.88375419,2510.9,2510.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748833313663,1.8834952,2510.9,2510.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748833315265,1.8834952,2510.9,2510.8,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748833315466,1.0872952,2510.9,2510.8,6.12333]
["bitfinex-derivatives","ETHF0:USTF0",1748833315868,0.00597241,2510.9,2510.8,6.12333]
["bitfinex-derivatives","ETHF0:USTF0",1748833316663,0.80217241,2510.9,2510.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748833316969,0.80217241,2510.9,2510.8,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748833317568,1.88384998,2510.9,2510.8,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748833317961,1.88399576,2510.9,2510.8,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748833319068,1.88399576,2510.9,2510.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748833319669,1.08779576,2510.9,2510.8,4.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748833319974,1.88399576,2510.9,2510.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748833320372,1.88399576,2510.9,2510.8,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1748833321067,1.88410406,2510.9,2510.8,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1748833322176,1.88410406,2510.9,2510.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833322372,0.7963,2510.6,2510.5,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748833322674,1.87823165,2510.6,2510.5,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748833322970,0.79649,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833323173,0.79655,2509.8,2509.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748833323371,0.79654,2509.9,2509.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748833324274,2.8076,2510.0,2509.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748833324475,1.87659482,2509.9,2509.7,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748833324677,0.79655,2509.8,2509.7,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748833324870,0.79661,2509.6,2509.5,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833325172,1.99164,2509.5,2508.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748833325473,0.79682,2509.0,2508.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748833326370,19.74897241,2509.2,2508.8,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748833326776,0.7968,2509.1,2508.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748833327769,0.7968,2509.1,2508.8,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748833327770,1.374,2509.1,2508.8,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748833327968,0.79684,2508.9,2508.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748833328878,7.08744,2508.9,2508.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748833329180,0.7969,2508.7,2508.6,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833329368,22.3777,2508.7,2508.6,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833329570,3.2078,2509.0,2508.6,0.80288241]
["bitfinex-derivatives","ETHF0:USTF0",1748833329776,0.7969,2508.7,2508.6,3.97897241]
["bitfinex-derivatives","ETHF0:USTF0",1748833329973,1.2906,2508.9,2508.6,3.97897241]
["bitfinex-derivatives","ETHF0:USTF0",1748833330173,1.2906,2508.9,2508.6,4.77589241]
["bitfinex-derivatives","ETHF0:USTF0",1748833330373,2.08745,2508.9,2508.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748833330575,0.79687,2508.8,2508.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748833330774,0.79687,2508.8,2508.7,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748833331075,0.79687,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833331978,2.08745,2508.9,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833332175,0.79687,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833332482,2.13257,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833332680,2.82477,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833333474,2.0279,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833333678,21.21677,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833333877,19.18887,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833335976,24.18887,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833340377,0.79712,2508.0,2507.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748833340682,3.975,2508.0,2506.7,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748833340987,0.79731,2507.4,2507.3,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1748833341188,0.7973,2507.5,2507.3,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1748833341490,3.2078,2507.6,2507.3,3.51603]
["bitfinex-derivatives","ETHF0:USTF0",1748833341791,3.2078,2507.6,2507.3,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1748833342083,3.2078,2507.6,2507.5,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748833342283,3.2078,2507.6,2507.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748833342485,3.2078,2507.6,2507.5,2.15958]
["bitfinex-derivatives","ETHF0:USTF0",1748833342784,0.00597241,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748833342985,0.00597241,2507.7,2507.6,9.77225]
["bitfinex-derivatives","ETHF0:USTF0",1748833343385,0.00597241,2507.7,2507.6,50.57225]
["bitfinex-derivatives","ETHF0:USTF0",1748833343586,0.00597241,2507.7,2507.6,46.59725]
["bitfinex-derivatives","ETHF0:USTF0",1748833343785,0.00597241,2507.7,2507.6,50.57225]
["bitfinex-derivatives","ETHF0:USTF0",1748833345189,0.1993,2508.0,2507.9,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748833345381,0.1993,2508.0,2507.9,4.00495]
["bitfinex-derivatives","ETHF0:USTF0",1748833347486,0.1993,2508.0,2507.9,8.04395]
["bitfinex-derivatives","ETHF0:USTF0",1748833348689,0.00597241,2508.2,2508.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748833349282,0.00597241,2508.2,2508.1,41.59709]
["bitfinex-derivatives","ETHF0:USTF0",1748833349685,0.00597241,2508.2,2508.1,46.59709]
["bitfinex-derivatives","ETHF0:USTF0",1748833351381,21.6858,2508.9,2508.6,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748833351691,0.79689,2508.8,2508.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748833351997,3.2078,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748833352288,3.2078,2508.9,2508.7,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1748833352487,3.2078,2508.9,2508.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748833352791,4.00464,2508.9,2508.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748833353392,3.2078,2508.9,2508.8,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748833353692,4.00464,2508.9,2508.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748833353993,4.00464,2508.9,2508.8,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748833354188,3.2078,2508.9,2508.8,6.19747]
["bitfinex-derivatives","ETHF0:USTF0",1748833354593,4.00464,2508.9,2508.8,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748833354987,3.2078,2508.9,2508.8,6.19747]
["bitfinex-derivatives","ETHF0:USTF0",1748833355288,0.00597241,2509.1,2508.8,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748833355489,0.79684,2508.9,2508.8,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748833355790,0.7969,2508.7,2508.6,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833356493,20.362234,2508.9,2508.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748833356794,1.081374,2508.9,2508.8,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1748833357095,0.7969,2508.7,2508.6,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833357488,2.16281341,2508.9,2508.6,1.33277241]
["bitfinex-derivatives","ETHF0:USTF0",1748833357692,0.79688,2508.8,2508.6,2.12970241]
["bitfinex-derivatives","ETHF0:USTF0",1748833357991,0.79688,2508.8,2508.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748833358388,0.79687,2508.8,2508.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748833362391,0.79685,2508.9,2508.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748833362691,0.79683,2509.0,2508.8,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748833362996,18.48997241,2509.1,2508.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748833363189,1.87711061,2509.0,2508.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748833364596,0.7968,2509.0,2508.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748833365695,0.79684,2508.9,2508.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748833365991,0.79687,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833366192,4.71497384,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833366397,9.71497384,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833366999,9.71499204,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833367192,10.91033035,2508.8,2508.0,6.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748833367398,0.79712,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833367593,0.79724,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833367791,0.79724,2507.7,2507.6,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748833368194,0.79724,2507.7,2507.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748833369998,0.7972,2507.8,2507.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748833370199,0.79722,2507.7,2507.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748833370802,1.2847,2507.8,2507.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748833371199,0.674,2508.2,2507.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748833371410,0.7971,2508.1,2507.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748833371610,1.3785,2508.1,2507.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748833371804,0.79714,2508.0,2507.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748833372004,0.79714,2508.0,2507.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1748833372310,1.3785,2508.1,2507.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1748833372510,0.79712,2508.0,2507.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1748833372710,0.79715,2507.9,2507.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1748833373111,0.79715,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833374011,0.79173368,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833374210,2.16933368,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833374911,20.67533368,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833379511,2.16933368,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833379714,20.66233368,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833382315,26.74022113,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833382614,0.79728,2507.5,2507.4,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833384018,18.496,2507.5,2507.4,0.80327241]
["bitfinex-derivatives","ETHF0:USTF0",1748833384214,0.00597241,2507.7,2507.4,4.04597241]
["bitfinex-derivatives","ETHF0:USTF0",1748833384514,18.50197241,2507.7,2507.5,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1748833384715,0.00597241,2507.7,2507.5,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1748833385012,0.00597241,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748833385517,0.00597241,2507.7,2507.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748833385816,0.00597241,2507.7,2507.6,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748833386821,0.00597241,2507.7,2507.6,9.00505]
["bitfinex-derivatives","ETHF0:USTF0",1748833387211,0.00597241,2507.7,2507.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833387516,0.80319241,2507.7,2507.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833387720,0.79725,2507.6,2507.5,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748833388021,0.79725,2507.6,2507.5,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748833388816,0.00597241,2507.7,2507.5,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748833389021,0.00597241,2507.7,2507.5,6.65796]
["bitfinex-derivatives","ETHF0:USTF0",1748833389226,0.80319241,2507.7,2507.5,6.65796]
["bitfinex-derivatives","ETHF0:USTF0",1748833389519,0.00597241,2507.7,2507.5,6.65796]
["bitfinex-derivatives","ETHF0:USTF0",1748833389718,0.80319241,2507.7,2507.5,6.65796]
["bitfinex-derivatives","ETHF0:USTF0",1748833391013,0.79725,2507.6,2507.5,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748833391617,0.79725,2507.6,2507.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833392020,0.79725,2507.6,2507.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748833392327,0.79725,2507.6,2507.5,5.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748833392510,0.79725,2507.6,2507.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833392824,2.15665,2507.6,2507.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833393317,0.80321241,2507.7,2507.5,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1748833393511,0.00597241,2507.7,2507.6,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1748833395611,0.00597241,2507.7,2507.6,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1748833395825,0.00597241,2507.7,2507.6,10.80625]
["bitfinex-derivatives","ETHF0:USTF0",1748833396219,0.00597241,2507.7,2507.6,5.80625]
["bitfinex-derivatives","ETHF0:USTF0",1748833396423,0.00597241,2507.7,2507.6,9.84625]
["bitfinex-derivatives","ETHF0:USTF0",1748833397424,0.00597241,2507.7,2507.6,5.80625]
["bitfinex-derivatives","ETHF0:USTF0",1748833397623,0.00597241,2507.7,2507.6,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1748833397828,0.00597241,2507.7,2507.6,9.84625]
["bitfinex-derivatives","ETHF0:USTF0",1748833399621,0.00597241,2507.7,2507.6,14.84625]
["bitfinex-derivatives","ETHF0:USTF0",1748833399812,6.0321,2509.0,2507.6,14.84625]
["bitfinex-derivatives","ETHF0:USTF0",1748833399813,3.2078,2508.6,2508.1,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748833400019,0.79703,2508.3,2508.2,6.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748833400218,1.87954152,2508.3,2508.2,6.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748833400418,0.79703,2508.3,2508.2,6.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748833400818,0.79703,2508.3,2508.2,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748833401025,0.79717,2507.9,2507.7,5.92301]
["bitfinex-derivatives","ETHF0:USTF0",1748833401224,0.79715,2507.9,2507.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748833401923,21.2133,2508.2,2507.7,45.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748833402223,0.79717,2507.9,2507.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748833402819,0.79718,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833404622,0.79718,2507.8,2507.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833405418,0.79722,2507.7,2507.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833406628,0.7972,2507.8,2507.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833406821,0.7972,2507.8,2507.6,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1748833407022,0.79717,2507.9,2507.6,2.66074]
["bitfinex-derivatives","ETHF0:USTF0",1748833407222,0.79717,2507.9,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748833407426,0.79717,2507.9,2507.6,2.66073]
["bitfinex-derivatives","ETHF0:USTF0",1748833407719,0.79719,2507.8,2507.6,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1748833408023,0.79719,2507.8,2507.6,2.66073]
["bitfinex-derivatives","ETHF0:USTF0",1748833408223,0.79719,2507.8,2507.6,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1748833409630,0.79722,2507.7,2507.6,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1748833410128,0.79722,2507.7,2507.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833410129,1.87880615,2507.7,2507.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833410318,3.18330615,2507.7,2507.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833410829,3.1833379,2507.7,2507.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833415336,1.87888153,2507.7,2507.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833415634,1.08166153,2507.7,2507.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833415829,1.08166153,2507.7,2507.6,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1748833416034,1.08166153,2507.7,2507.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833416235,1.87888153,2507.7,2507.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833416435,1.87888153,2507.7,2507.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1748833417136,1.08166153,2507.7,2507.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1748833417336,0.79717,2507.9,2507.7,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748833417529,0.79717,2507.9,2507.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748833417932,0.79715,2508.0,2507.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748833418132,0.79715,2508.0,2507.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748833418333,1.87890377,2508.0,2507.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748833418537,1.8788888,2508.0,2507.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748833419437,1.87890743,2508.0,2507.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748833420535,0.79715,2507.9,2507.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748833420736,0.79715,2507.9,2507.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748833421537,0.79722,2507.7,2507.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833421742,0.79722,2507.7,2507.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1748833421943,2.05521,2507.8,2507.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1748833422144,2.05521,2507.8,2507.6,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748833422344,0.79721,2507.8,2507.6,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748833422640,0.79721,2507.8,2507.6,5.52783]
["bitfinex-derivatives","ETHF0:USTF0",1748833422837,0.79721,2507.8,2507.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748833426745,0.79721,2507.8,2507.6,6.02785]
["bitfinex-derivatives","ETHF0:USTF0",1748833426746,0.79722,2507.7,2507.6,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748833427633,0.6526,2507.9,2507.7,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748833427841,0.7972,2507.8,2507.6,6.02783]
["bitfinex-derivatives","ETHF0:USTF0",1748833428044,0.7972,2507.8,2507.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748833430642,0.79718,2507.8,2507.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748833431049,0.79722,2507.7,2507.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833431248,6.98439031,2507.7,2507.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833432348,0.79728,2507.5,2507.4,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833432547,20.03629706,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833432850,0.1994,2507.5,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748833433049,0.1994,2507.5,2507.4,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748833433050,0.99668,2507.5,2507.4,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748833433245,0.1994,2507.5,2507.4,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748833433546,0.99668,2507.5,2507.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748833434151,0.99668,2507.5,2507.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748833435950,0.99668,2507.5,2507.4,6.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748833437555,0.1994,2507.5,2507.4,6.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748833438253,0.1994,2507.5,2507.4,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748833439363,0.99668,2507.5,2507.4,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748833440855,0.1994,2507.5,2507.4,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748833441156,0.1994,2507.5,2507.4,7.35841]
["bitfinex-derivatives","ETHF0:USTF0",1748833442052,0.1994,2507.5,2507.4,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748833442359,0.1994,2507.5,2507.4,7.35841]
["bitfinex-derivatives","ETHF0:USTF0",1748833444156,0.1994,2507.5,2507.4,6.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748833444357,0.1994,2507.5,2507.4,7.35841]
["bitfinex-derivatives","ETHF0:USTF0",1748833450365,0.1994,2507.5,2507.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833450366,0.99668,2507.5,2507.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833451164,2.08001955,2507.5,2507.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833451564,3.46141955,2507.5,2507.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833451865,0.79744,2507.0,2506.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1748833452064,3.2078,2507.4,2506.9,2.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748833452369,1.08264943,2507.3,2507.2,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748833452565,3.2078,2507.4,2507.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748833452768,0.79734,2507.3,2507.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748833453564,2.16164,2507.3,2507.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748833453770,0.79738,2507.2,2507.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748833453966,2.16166,2507.3,2507.1,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748833454267,2.16166,2507.3,2507.1,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748833454462,0.79738,2507.2,2507.1,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748833454670,2.16166,2507.3,2507.1,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748833455075,3.2078,2507.4,2507.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748833455365,4.00511,2507.4,2507.1,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748833455568,0.79736,2507.3,2507.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748833455762,0.79736,2507.3,2507.1,6.74259]
["bitfinex-derivatives","ETHF0:USTF0",1748833455964,0.79736,2507.3,2507.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748833456570,0.79736,2507.3,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833456872,0.79738,2507.2,2507.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748833457476,0.99678,2507.2,2507.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748833458372,0.99678,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833458873,2.07968496,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833459174,4.02018496,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833460073,9.02018496,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833461175,4.02018496,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833461375,2.07968496,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833461568,2.07968496,2507.2,2507.1,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748833461776,2.07973357,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833463480,0.99678,2507.2,2507.1,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748833463975,0.99678,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833464373,2.37528,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833466078,7.37528,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833466278,8.02478,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833466480,4.10747891,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833467075,8.31009891,2507.2,2506.5,1.31820035]
["bitfinex-derivatives","ETHF0:USTF0",1748833467383,3.2078,2506.9,2506.5,1.31820035]
["bitfinex-derivatives","ETHF0:USTF0",1748833467680,0.79756,2506.7,2506.5,42.11820035]
["bitfinex-derivatives","ETHF0:USTF0",1748833467876,3.2078,2506.9,2506.5,42.11820035]
["bitfinex-derivatives","ETHF0:USTF0",1748833468284,3.2078,2506.9,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748833468682,3.2078,2506.9,2506.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748833469081,3.2078,2506.9,2506.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1748833469382,3.2078,2506.9,2506.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1748833469782,3.2078,2506.9,2506.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1748833469984,3.2078,2506.9,2506.8,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748833470286,4.00527,2506.9,2506.8,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748833470886,0.79747,2506.9,2506.8,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748833471183,0.79746,2507.0,2506.8,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748833471379,3.4072,2507.2,2506.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748833471685,18.497,2507.1,2507.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748833471887,19.29441,2507.1,2507.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748833472280,18.497,2507.1,2507.0,2.71874]
["bitfinex-derivatives","ETHF0:USTF0",1748833472684,19.29441,2507.1,2507.0,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748833473479,1.88073415,2507.1,2507.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748833473881,0.79741,2507.1,2507.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748833474185,2.08031971,2507.1,2507.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748833474786,0.79746,2507.0,2506.8,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748833474989,0.79744,2507.0,2506.8,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748833475287,0.99682,2507.1,2506.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748833475587,0.99682,2507.1,2507.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748833477283,2.08136794,2507.1,2507.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748833477783,0.1994,2507.1,2507.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748833478087,2.08140552,2507.1,2507.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748833479391,3.16671545,2507.1,2507.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748833479593,0.79747,2506.9,2506.8,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1748833480790,0.79747,2506.9,2506.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748833481184,0.79747,2506.9,2506.8,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748833482881,0.79747,2506.9,2506.8,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748833483183,0.79757,2506.6,2506.5,0.01960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833483386,18.494,2506.6,2506.5,0.01960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833483590,1.08693601,2506.6,2506.5,0.01960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833484088,1.08693601,2506.6,2506.5,4.06160035]
["bitfinex-derivatives","ETHF0:USTF0",1748833484392,1.08693601,2506.6,2506.5,6.18990035]
["bitfinex-derivatives","ETHF0:USTF0",1748833484593,1.08693601,2506.6,2506.5,6.06150035]
["bitfinex-derivatives","ETHF0:USTF0",1748833484784,18.5,2506.7,2506.5,7.35907035]
["bitfinex-derivatives","ETHF0:USTF0",1748833485287,18.5,2506.7,2506.5,6.56150035]
["bitfinex-derivatives","ETHF0:USTF0",1748833485590,18.5,2506.7,2506.6,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748833486389,0.79746,2507.0,2506.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748833486586,1.88416539,2506.9,2506.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748833487688,1.08669539,2506.9,2506.5,4.39660035]
["bitfinex-derivatives","ETHF0:USTF0",1748833487889,0.79753,2506.7,2506.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748833488083,0.79757,2506.6,2506.5,9.72030035]
["bitfinex-derivatives","ETHF0:USTF0",1748833488386,0.79755,2506.7,2506.5,9.72030035]
["bitfinex-derivatives","ETHF0:USTF0",1748833488793,0.79757,2506.6,2506.5,9.72030035]
["bitfinex-derivatives","ETHF0:USTF0",1748833488986,0.99697,2506.6,2506.5,9.72030035]
["bitfinex-derivatives","ETHF0:USTF0",1748833489186,0.1994,2506.6,2506.5,9.72030035]
["bitfinex-derivatives","ETHF0:USTF0",1748833489785,1.28621751,2506.6,2506.5,9.72030035]
["bitfinex-derivatives","ETHF0:USTF0",1748833490296,0.1994,2506.6,2506.5,10.51790035]
["bitfinex-derivatives","ETHF0:USTF0",1748833491799,0.1994,2506.6,2506.5,9.72030035]
["bitfinex-derivatives","ETHF0:USTF0",1748833492299,0.1994,2506.6,2506.5,10.51790035]
["bitfinex-derivatives","ETHF0:USTF0",1748833494092,0.1994,2506.6,2506.5,6.47590035]
["bitfinex-derivatives","ETHF0:USTF0",1748833494297,0.1994,2506.6,2506.5,10.51790035]
["bitfinex-derivatives","ETHF0:USTF0",1748833496699,0.1994,2506.6,2506.5,6.47590035]
["bitfinex-derivatives","ETHF0:USTF0",1748833496901,0.1994,2506.6,2506.5,10.51790035]
["bitfinex-derivatives","ETHF0:USTF0",1748833497209,0.1994,2506.6,2506.5,9.72030035]
["bitfinex-derivatives","ETHF0:USTF0",1748833497507,0.1994,2506.6,2506.5,10.01790035]
["bitfinex-derivatives","ETHF0:USTF0",1748833497808,0.1994,2506.6,2506.5,10.51790035]
["bitfinex-derivatives","ETHF0:USTF0",1748833499007,0.99697,2506.6,2506.5,4.39660035]
["bitfinex-derivatives","ETHF0:USTF0",1748833499311,0.99697,2506.6,2506.5,7.75540035]
["bitfinex-derivatives","ETHF0:USTF0",1748833499806,0.99697,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833500009,0.1994,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833500208,1.28663602,2506.6,2506.5,6.45760035]
["bitfinex-derivatives","ETHF0:USTF0",1748833500406,0.1994,2506.6,2506.5,9.19780035]
["bitfinex-derivatives","ETHF0:USTF0",1748833500601,0.1994,2506.6,2506.5,8.40020035]
["bitfinex-derivatives","ETHF0:USTF0",1748833500806,0.99697,2506.6,2506.5,4.37220035]
["bitfinex-derivatives","ETHF0:USTF0",1748833501012,2.37787,2506.6,2506.5,3.72740035]
["bitfinex-derivatives","ETHF0:USTF0",1748833501207,2.37787,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833501510,3.67672938,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833501812,3.67673526,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833502007,22.17073526,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833502613,22.17073706,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833502906,21.95885976,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833503811,20.57795976,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833504012,20.57758945,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833504414,21.90758945,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833505216,2.61601945,2506.6,2506.5,1.31720035]
["bitfinex-derivatives","ETHF0:USTF0",1748833505412,0.1994,2506.6,2506.5,4.52500035]
["bitfinex-derivatives","ETHF0:USTF0",1748833505611,0.1994,2506.6,2506.5,5.87110035]
["bitfinex-derivatives","ETHF0:USTF0",1748833507206,0.1994,2506.6,2506.5,2.66330035]
["bitfinex-derivatives","ETHF0:USTF0",1748833507412,0.1994,2506.6,2506.5,5.87110035]
["bitfinex-derivatives","ETHF0:USTF0",1748833507812,0.1994,2506.6,2506.5,6.69230035]
["bitfinex-derivatives","ETHF0:USTF0",1748833508919,0.1994,2506.6,2506.5,2.66330035]
["bitfinex-derivatives","ETHF0:USTF0",1748833509112,0.1994,2506.6,2506.5,6.69130035]
["bitfinex-derivatives","ETHF0:USTF0",1748833509312,0.1994,2506.6,2506.5,5.89370035]
["bitfinex-derivatives","ETHF0:USTF0",1748833509615,0.1994,2506.6,2506.5,6.69130035]
["bitfinex-derivatives","ETHF0:USTF0",1748833511521,0.1994,2506.6,2506.5,9.89910035]
["bitfinex-derivatives","ETHF0:USTF0",1748833512518,0.1994,2506.6,2506.5,9.39910035]
["bitfinex-derivatives","ETHF0:USTF0",1748833512922,0.1994,2506.6,2506.5,9.89910035]
["bitfinex-derivatives","ETHF0:USTF0",1748833513216,0.1994,2506.6,2506.5,5.87110035]
["bitfinex-derivatives","ETHF0:USTF0",1748833513416,0.1994,2506.6,2506.5,9.89910035]
["bitfinex-derivatives","ETHF0:USTF0",1748833514023,0.1994,2506.6,2506.5,5.87110035]
["bitfinex-derivatives","ETHF0:USTF0",1748833514317,0.99697,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833514513,5.50997,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833514718,11.59731304,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833514918,11.80921396,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833515613,11.80918792,2506.6,2506.5,0.51960035]
["bitfinex-derivatives","ETHF0:USTF0",1748833516117,1.994,2506.5,2505.3,6.16257373]
["bitfinex-derivatives","ETHF0:USTF0",1748833516316,0.7978,2505.9,2505.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748833516720,0.6953,2505.9,2505.5,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748833516915,0.6953,2505.9,2505.6,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1748833517117,0.79782,2505.8,2505.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748833517319,0.79782,2505.8,2505.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748833517619,0.79782,2505.8,2505.5,7.24178444]
["bitfinex-derivatives","ETHF0:USTF0",1748833517819,0.79786,2505.7,2505.5,7.24178444]
["bitfinex-derivatives","ETHF0:USTF0",1748833518011,1.2793,2505.8,2505.5,7.24178444]
["bitfinex-derivatives","ETHF0:USTF0",1748833518012,0.79788,2505.6,2505.5,7.24178444]
["bitfinex-derivatives","ETHF0:USTF0",1748833518216,0.79784,2505.8,2505.5,3.71378444]
["bitfinex-derivatives","ETHF0:USTF0",1748833518418,1.4931,2505.9,2505.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1748833518720,0.79783,2505.8,2505.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1748833519729,21.77978444,2506.0,2505.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1748833519917,4.01155444,2506.0,2505.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1748833520222,0.79785,2505.7,2505.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1748833520520,0.79784,2505.8,2505.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748833520917,2.791,2505.9,2505.6,4.82688]
["bitfinex-derivatives","ETHF0:USTF0",1748833521225,1.4764,2505.9,2505.6,4.82688]
["bitfinex-derivatives","ETHF0:USTF0",1748833521724,0.79782,2505.8,2505.6,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748833522219,0.79788,2505.6,2505.5,3.71378444]
["bitfinex-derivatives","ETHF0:USTF0",1748833522421,0.79788,2505.6,2505.5,7.74278444]
["bitfinex-derivatives","ETHF0:USTF0",1748833522816,0.79788,2505.6,2505.5,3.71378444]
["bitfinex-derivatives","ETHF0:USTF0",1748833524720,0.79787,2505.7,2505.5,3.71378444]
["bitfinex-derivatives","ETHF0:USTF0",1748833525417,18.558,2505.6,2505.5,3.71378444]
["bitfinex-derivatives","ETHF0:USTF0",1748833525725,2.79101,2505.9,2505.6,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748833525923,2.79101,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833526125,0.00598444,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833526324,0.00598444,2506.0,2505.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748833526624,0.79785,2505.7,2505.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748833526825,0.6794,2505.9,2505.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748833527015,0.79785,2505.7,2505.6,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748833527329,0.79788,2505.6,2505.5,0.50598444]
["bitfinex-derivatives","ETHF0:USTF0",1748833527524,2.83118,2505.6,2505.5,0.50598444]
["bitfinex-derivatives","ETHF0:USTF0",1748833529925,7.83118,2505.6,2505.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833530128,0.79823,2504.5,2504.4,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748833530327,21.8608,2504.5,2504.0,3.17187589]
["bitfinex-derivatives","ETHF0:USTF0",1748833530527,0.79836,2504.1,2504.0,3.17187589]
["bitfinex-derivatives","ETHF0:USTF0",1748833531230,0.00598444,2504.3,2504.0,3.17187589]
["bitfinex-derivatives","ETHF0:USTF0",1748833531432,0.00598444,2504.3,2504.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748833531433,0.79835,2504.2,2504.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748833531930,18.66698444,2504.3,2504.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748833532123,0.00598444,2504.3,2504.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748833532323,0.80429444,2504.3,2504.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748833532525,0.00598444,2504.3,2504.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748833532726,0.80428444,2504.3,2504.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748833532930,0.00598444,2504.3,2504.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748833533128,0.00598444,2504.3,2504.2,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1748833533329,0.00598444,2504.3,2504.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748833533836,0.80428444,2504.3,2504.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748833534229,0.00598444,2504.3,2504.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748833534623,0.00598444,2504.3,2504.2,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1748833534829,0.00598444,2504.3,2504.2,6.46773]
["bitfinex-derivatives","ETHF0:USTF0",1748833535232,0.00598444,2504.3,2504.2,10.54673]
["bitfinex-derivatives","ETHF0:USTF0",1748833535427,3.2078,2504.5,2504.3,0.79988794]
["bitfinex-derivatives","ETHF0:USTF0",1748833535638,0.79827,2504.4,2504.3,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1748833536122,1.2904,2504.4,2504.3,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1748833536326,3.2078,2504.5,2504.3,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1748833536533,0.79827,2504.4,2504.3,1.31810794]
["bitfinex-derivatives","ETHF0:USTF0",1748833536731,2.08867,2504.4,2504.3,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1748833536933,4.00605,2504.5,2504.3,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1748833537136,0.79827,2504.4,2504.3,1.31810794]
["bitfinex-derivatives","ETHF0:USTF0",1748833537538,3.2078,2504.5,2504.3,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1748833537931,4.00604,2504.5,2504.3,1.32280794]
["bitfinex-derivatives","ETHF0:USTF0",1748833538131,3.2078,2504.5,2504.3,1.32280794]
["bitfinex-derivatives","ETHF0:USTF0",1748833538438,3.2078,2504.5,2504.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748833538637,4.00604,2504.5,2504.3,1.32280794]
["bitfinex-derivatives","ETHF0:USTF0",1748833539035,0.79827,2504.4,2504.3,1.32280794]
["bitfinex-derivatives","ETHF0:USTF0",1748833539337,0.79827,2504.4,2504.3,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1748833539533,2.17797,2504.4,2504.3,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1748833539736,0.79827,2504.4,2504.3,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1748833539935,4.64955,2504.5,2504.3,1.32280794]
["bitfinex-derivatives","ETHF0:USTF0",1748833540632,0.79827,2504.4,2504.3,1.32280794]
["bitfinex-derivatives","ETHF0:USTF0",1748833540931,0.79827,2504.4,2504.3,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1748833541132,2.09307,2504.4,2504.3,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1748833541537,2.78417,2504.4,2504.3,0.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1748833542136,0.79862,2503.3,2502.4,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1748833542333,4.00642,2503.3,2502.7,5.21171654]
["bitfinex-derivatives","ETHF0:USTF0",1748833542540,0.7987,2503.1,2502.7,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1748833542741,22.1878,2503.3,2502.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748833542939,0.79873,2503.0,2502.7,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748833543133,0.80468444,2503.1,2502.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748833543333,0.00598444,2503.1,2502.8,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1748833543633,0.00598444,2503.1,2502.8,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1748833543834,0.00598444,2503.1,2502.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748833544239,0.80469444,2503.1,2502.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748833544540,0.00598444,2503.1,2502.8,6.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748833544837,0.79873,2503.0,2502.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748833545036,0.00598444,2503.1,2502.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748833545237,0.80468444,2503.1,2502.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748833545436,0.79873,2503.0,2502.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833546035,0.80468444,2503.1,2502.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833546346,19.78467444,2503.1,2502.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748833546535,0.79871,2503.0,2502.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748833547244,0.00598444,2503.1,2502.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748833547441,0.80468444,2503.1,2502.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748833547951,0.00598444,2503.1,2503.0,5.11571]
["bitfinex-derivatives","ETHF0:USTF0",1748833548147,4.0063,2503.7,2503.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748833548344,4.0063,2503.7,2503.5,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748833548539,3.2078,2503.7,2503.5,2.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748833548741,4.0063,2503.7,2503.5,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748833549147,0.7985,2503.7,2503.5,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748833549341,0.00598444,2503.9,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748833549548,0.00598444,2503.9,2503.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748833549847,0.00598444,2503.9,2503.8,2.16666]
["bitfinex-derivatives","ETHF0:USTF0",1748833550147,3.2078,2504.4,2503.8,10.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748833550445,4.00609,2504.4,2504.1,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748833550645,4.00609,2504.4,2504.2,2.16653]
["bitfinex-derivatives","ETHF0:USTF0",1748833550843,3.2078,2504.4,2504.3,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1748833551045,4.00607,2504.4,2504.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748833551237,3.2078,2504.4,2504.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748833551444,3.2078,2504.4,2504.1,4.32298444]
["bitfinex-derivatives","ETHF0:USTF0",1748833551653,0.79833,2504.3,2504.1,4.32298444]
["bitfinex-derivatives","ETHF0:USTF0",1748833551939,0.79833,2504.2,2504.1,4.32298444]
["bitfinex-derivatives","ETHF0:USTF0",1748833552239,0.79833,2504.2,2504.1,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748833554750,0.99793,2504.2,2504.1,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748833558048,1.66833,2504.2,2504.1,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748833558751,0.79855,2503.6,2503.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1748833559448,0.79855,2503.5,2503.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748833559850,1.2893,2503.8,2503.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748833560244,0.79853,2503.6,2503.4,2.13187]
["bitfinex-derivatives","ETHF0:USTF0",1748833560548,0.79852,2503.6,2503.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748833561347,18.985,2503.9,2503.5,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1748833561547,18.985,2503.9,2503.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748833561844,0.79846,2503.9,2503.6,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1748833562046,0.79849,2503.7,2503.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748833562253,0.79852,2503.6,2503.5,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1748833562849,0.79852,2503.6,2503.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1748833563651,0.79852,2503.6,2503.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833564644,2.16832,2503.6,2503.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833566347,0.79852,2503.6,2503.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833568848,0.79862,2503.3,2503.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833569152,5.08446434,2503.3,2503.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833569951,9.49433475,2503.3,2502.2,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1748833570155,3.2078,2502.7,2502.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748833570351,23.62,2503.2,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748833570548,0.79873,2503.0,2502.7,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1748833570748,0.79874,2502.9,2502.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748833571242,0.79874,2502.9,2502.8,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748833571448,0.79872,2503.0,2502.8,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748833572054,0.79873,2503.0,2502.8,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748833572556,0.79871,2503.0,2502.8,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748833572853,3.2078,2502.9,2502.7,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748833573048,0.79878,2502.8,2502.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1748833573350,2.83758,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833574645,0.79878,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833574850,0.79878,2502.8,2502.7,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1748833575456,0.79878,2502.8,2502.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1748833575854,0.79878,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833576054,2.19038,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833578251,7.19038,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833578659,2.19038,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833579256,7.19038,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833579454,2.19038,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833580953,7.19038,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833581157,8.26577592,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833581360,3.26577592,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833581558,3.46547592,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833582657,21.42508,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833583756,20.02448,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833584057,20.02448,2502.8,2502.7,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748833584251,20.02448,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833585060,21.32808,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833587559,0.79881,2502.7,2502.6,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748833587755,2.08911,2502.7,2502.6,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748833589355,3.16547821,2502.7,2502.6,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748833590153,3.16547821,2502.7,2501.8,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748833590154,3.2078,2501.8,2500.8,0.82604261]
["bitfinex-derivatives","ETHF0:USTF0",1748833590458,0.79948,2500.6,2500.1,0.32383541]
["bitfinex-derivatives","ETHF0:USTF0",1748833590755,3.2078,2500.9,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748833590951,3.2078,2500.9,2500.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748833591159,0.79946,2500.7,2500.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748833591460,0.00599688,2500.8,2500.2,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1748833591659,0.00599688,2500.8,2500.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748833591859,0.00599688,2500.8,2500.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748833592162,3.2078,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833592366,3.2078,2501.6,2501.4,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748833592662,3.2078,2501.6,2501.4,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748833592855,3.2078,2501.6,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748833593357,3.2078,2501.6,2501.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748833593761,3.2078,2501.6,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748833593958,3.2078,2501.6,2501.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748833594159,3.2078,2501.6,2501.4,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1748833594356,3.2078,2501.6,2501.4,10.16721]
["bitfinex-derivatives","ETHF0:USTF0",1748833594663,3.2078,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748833594862,3.2078,2502.3,2501.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748833595062,0.799,2502.2,2501.7,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748833595363,0.799,2502.2,2501.8,5.16709]
["bitfinex-derivatives","ETHF0:USTF0",1748833595658,4.00666,2502.6,2502.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748833595863,3.2078,2502.6,2502.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748833596062,0.00599688,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833596257,0.1997,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833596561,0.1997,2502.8,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748833596756,0.1997,2502.8,2502.7,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748833596961,0.1997,2502.8,2502.7,5.38981]
["bitfinex-derivatives","ETHF0:USTF0",1748833597266,3.2078,2503.2,2503.1,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748833597464,0.00599688,2503.4,2503.3,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748833597661,3.2078,2503.9,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748833597856,3.2078,2503.9,2503.8,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748833598057,3.2078,2503.9,2503.8,5.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748833598272,0.79833,2504.2,2503.8,7.14826]
["bitfinex-derivatives","ETHF0:USTF0",1748833598459,0.79833,2504.2,2503.8,2.14826]
["bitfinex-derivatives","ETHF0:USTF0",1748833598759,4.01210688,2504.3,2503.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748833598968,4.09195951,2504.3,2503.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748833599157,0.1996,2504.2,2504.0,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748833599558,0.1996,2504.2,2503.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748833599757,0.79839,2504.0,2503.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748833599963,0.79839,2504.0,2503.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748833600363,0.1996,2504.2,2503.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748833600561,0.1996,2504.2,2504.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748833600767,0.99794,2504.2,2504.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748833601365,0.99794,2504.2,2503.9,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748833601366,0.79839,2504.0,2503.9,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748833601967,0.79839,2504.0,2503.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748833602577,0.79839,2504.0,2503.9,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748833602763,0.79839,2504.0,2503.9,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1748833603069,0.79839,2504.0,2503.9,7.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748833604175,0.79839,2504.0,2503.9,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1748833604474,0.79839,2504.0,2503.9,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748833605267,0.79839,2504.0,2503.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833605476,23.47619,2504.0,2503.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833606469,23.47619,2504.0,2503.9,0.42880312]
["bitfinex-derivatives","ETHF0:USTF0",1748833606671,24.80979,2504.0,2503.9,0.42880312]
["bitfinex-derivatives","ETHF0:USTF0",1748833606967,29.80979,2504.0,2503.9,0.42880312]
["bitfinex-derivatives","ETHF0:USTF0",1748833607367,24.80979,2504.0,2503.9,0.42880312]
["bitfinex-derivatives","ETHF0:USTF0",1748833607567,5.33979,2504.0,2503.9,0.42880312]
["bitfinex-derivatives","ETHF0:USTF0",1748833608370,4.00619,2504.0,2503.9,0.42880312]
["bitfinex-derivatives","ETHF0:USTF0",1748833609870,0.79839,2504.0,2503.9,0.42880312]
["bitfinex-derivatives","ETHF0:USTF0",1748833610068,0.1996,2504.2,2503.9,0.42880312]
["bitfinex-derivatives","ETHF0:USTF0",1748833610274,0.79836,2504.1,2504.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748833611676,0.79836,2504.1,2504.0,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748833611869,0.99794,2504.2,2504.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748833612176,0.1996,2504.2,2504.1,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748833612372,3.2078,2504.6,2504.1,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748833612566,3.2078,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833612771,3.2078,2504.9,2504.8,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748833612966,3.2078,2504.9,2504.8,41.59814]
["bitfinex-derivatives","ETHF0:USTF0",1748833613169,6.34391646,2505.8,2505.2,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748833613376,3.91098758,2507.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833613377,2.67125417,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833613576,0.31916685,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833613767,1.11679685,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833613970,0.7978,2505.9,2505.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748833614172,0.79781,2505.9,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748833614576,0.79782,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833614776,2.07152,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833616071,21.60452,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833616871,2.07152,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833617072,21.59652,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833617273,0.79782,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833618476,2.14052,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833619779,21.63952,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833619971,2.14052,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833620176,21.63652,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833620574,21.63852,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833621179,2.14052,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833623093,0.79795,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833623388,0.79798,2505.3,2505.2,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1748833623584,22.20368,2505.3,2505.2,0.00599688]
["bitfinex-derivatives","ETHF0:USTF0",1748833623980,26.4057,2505.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833624186,0.79823,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833626188,19.475,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833626490,0.79821,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833626688,0.79821,2504.6,2504.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748833626893,19.4719848,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833626894,0.79823,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833627595,0.79823,2504.5,2504.4,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1748833628101,0.7983,2504.3,2504.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833628692,2.1635,2504.3,2504.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833628894,1.3652,2504.3,2504.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833629092,0.79825,2504.5,2504.2,0.8042948]
["bitfinex-derivatives","ETHF0:USTF0",1748833629287,0.79827,2504.4,2504.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748833629593,0.7983,2504.3,2504.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833630293,2.1635,2504.3,2504.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833632396,3.25700807,2504.3,2504.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833635299,3.25658841,2504.3,2504.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833636699,22.64858841,2504.3,2504.2,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833639002,0.79852,2503.6,2503.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748833639197,0.79849,2503.7,2503.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748833639396,4.4968,2504.1,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748833639596,4.4968,2504.1,2503.5,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1748833639793,4.4968,2504.1,2503.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748833640096,20.15642,2504.0,2503.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748833640296,4.4968,2504.1,2503.5,0.5059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833640596,0.79852,2503.6,2503.5,0.5059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833641197,5.79852,2503.6,2503.5,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833641399,6.89054437,2503.6,2503.5,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748833641597,1.99647,2503.4,2502.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748833641800,2.46622437,2503.3,2502.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748833642102,0.79872,2503.0,2502.7,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748833642301,0.0059848,2503.1,2502.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748833642503,0.0059848,2503.1,2502.8,6.67416]
["bitfinex-derivatives","ETHF0:USTF0",1748833642504,0.8046748,2503.1,2502.8,6.67416]
["bitfinex-derivatives","ETHF0:USTF0",1748833642702,0.79874,2502.9,2502.8,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1748833643005,0.79881,2502.7,2502.6,7.8317848]
["bitfinex-derivatives","ETHF0:USTF0",1748833643202,0.79881,2502.7,2502.6,3.2137848]
["bitfinex-derivatives","ETHF0:USTF0",1748833644404,0.6935,2503.0,2502.6,3.2137848]
["bitfinex-derivatives","ETHF0:USTF0",1748833644600,0.0059848,2503.1,2502.9,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1748833644904,0.0059848,2503.1,2502.8,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748833645101,0.0059848,2503.1,2502.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748833645296,0.0059848,2503.1,2503.0,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1748833645899,0.0059848,2503.1,2503.0,4.50651]
["bitfinex-derivatives","ETHF0:USTF0",1748833646203,0.2056848,2503.1,2503.0,4.50651]
["bitfinex-derivatives","ETHF0:USTF0",1748833646705,0.2056848,2503.1,2503.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748833647008,1.0043648,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833647702,4.2121648,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833649207,9.2121648,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833650505,10.3029412,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833650709,10.30273129,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833651311,9.2121648,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833651504,0.79881,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833651805,20.20781,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833652803,19.412,2502.9,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833653005,0.79881,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833653811,2.05651,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833654112,21.47651,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833655812,75.13651,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833656913,75.10651,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833657215,76.19884331,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833660318,76.15984331,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833660915,76.16065008,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833661820,55.55195008,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833662012,55.55195008,2502.7,2502.6,1.9311848]
["bitfinex-derivatives","ETHF0:USTF0",1748833662209,74.88595008,2502.7,2502.6,1.9311848]
["bitfinex-derivatives","ETHF0:USTF0",1748833662409,74.88635335,2502.7,2502.6,1.9311848]
["bitfinex-derivatives","ETHF0:USTF0",1748833662617,74.88635335,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833663613,55.55235335,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833663810,74.90635335,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833665020,76.18185335,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833665224,76.82643875,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833666118,77.02613875,2502.7,2502.6,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833667523,0.79894,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833668120,0.79894,2502.3,2502.2,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748833669827,0.79891,2502.4,2502.2,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748833670127,19.29,2502.4,2502.3,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748833670320,20.38595839,2502.4,2502.3,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748833670520,21.18485839,2502.4,2502.3,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748833671122,20.39395839,2502.4,2502.3,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748833671320,21.19285839,2502.4,2502.3,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748833671516,20.39395839,2502.4,2502.3,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748833671719,21.19285839,2502.4,2502.3,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748833671916,20.39395839,2502.4,2502.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748833672128,20.39395839,2502.4,2502.3,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1748833673030,21.19285839,2502.4,2502.3,6.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748833673227,20.39395839,2502.4,2502.3,11.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748833673429,1.09595839,2502.4,2502.3,11.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748833673623,1.09595839,2502.4,2502.3,12.13404]
["bitfinex-derivatives","ETHF0:USTF0",1748833674127,1.09768708,2502.5,2502.3,12.13404]
["bitfinex-derivatives","ETHF0:USTF0",1748833674329,1.09768901,2502.4,2502.3,11.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748833674528,0.79889,2502.5,2502.3,12.13403]
["bitfinex-derivatives","ETHF0:USTF0",1748833674730,0.7989,2502.4,2502.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748833675029,0.7989,2502.4,2502.3,6.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748833675233,1.89657447,2502.4,2502.3,47.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748833675533,1.09767447,2502.4,2502.3,47.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748833675827,1.09767447,2502.6,2502.3,52.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748833676034,1.09767447,2502.5,2502.3,47.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748833676222,1.89657447,2502.4,2502.3,47.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748833676735,1.89657447,2502.4,2502.3,6.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748833677429,1.89657447,2502.4,2502.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748833677631,1.89657447,2502.4,2502.3,6.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748833677832,1.09767447,2502.4,2502.3,7.13404]
["bitfinex-derivatives","ETHF0:USTF0",1748833678034,20.05886,2502.6,2502.3,12.13404]
["bitfinex-derivatives","ETHF0:USTF0",1748833678326,1.89820601,2502.5,2502.3,7.13404]
["bitfinex-derivatives","ETHF0:USTF0",1748833678532,20.05585,2502.6,2502.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748833678720,20.05585,2502.6,2502.5,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748833678926,21.15549468,2502.6,2502.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748833680129,1.09964468,2502.6,2502.5,11.68827]
["bitfinex-derivatives","ETHF0:USTF0",1748833680327,0.79884,2502.6,2502.5,10.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748833680522,0.79884,2502.6,2502.5,5.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748833680734,1.02250129,2502.6,2502.5,8.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748833680927,3.4692744,2502.6,2502.5,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748833681234,22.75729029,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833681732,22.75531257,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833682235,22.75530435,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833682433,22.7553031,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833682734,0.7989,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833683029,1.02257098,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833683229,0.79897,2502.2,2502.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1748833683626,1.89686055,2502.2,2502.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1748833686036,1.89701059,2502.2,2502.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1748833686334,0.799,2502.1,2502.0,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833686533,20.043,2502.1,2502.0,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833686734,5.75958732,2502.7,2502.0,4.4892848]
["bitfinex-derivatives","ETHF0:USTF0",1748833686926,53.66,2502.4,2502.3,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1748833687230,54.75818834,2502.4,2502.3,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748833687533,53.66,2502.4,2502.3,8.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748833688930,53.66,2502.4,2502.3,13.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748833691036,17.64342416,2502.4,2502.3,13.97774]
["bitfinex-derivatives","ETHF0:USTF0",1748833691533,17.64342416,2502.4,2502.3,54.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748833693537,17.64342416,2502.4,2502.3,47.09894]
["bitfinex-derivatives","ETHF0:USTF0",1748833693842,17.64342416,2502.4,2502.3,54.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748833695238,16.71258416,2502.4,2502.3,54.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748833695440,15.82103416,2502.4,2502.3,54.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748833695643,15.82103416,2502.4,2502.3,50.30674]
["bitfinex-derivatives","ETHF0:USTF0",1748833695936,15.82103416,2502.4,2502.3,54.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748833696539,15.82103416,2502.4,2502.3,50.30674]
["bitfinex-derivatives","ETHF0:USTF0",1748833696741,15.82103416,2502.4,2502.3,54.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748833697944,16.02083416,2502.4,2502.3,54.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748833698844,16.02083416,2502.4,2502.3,49.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748833699438,16.02083416,2502.4,2502.3,54.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748833700239,15.05086416,2502.4,2502.3,54.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748833701648,15.05086416,2502.4,2502.3,54.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748833702240,15.05086416,2502.4,2502.3,50.30674]
["bitfinex-derivatives","ETHF0:USTF0",1748833702547,15.05086416,2502.4,2502.3,54.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748833703252,15.05086416,2502.4,2502.3,49.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748833703440,15.84976416,2502.4,2502.3,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748833704547,17.18206416,2502.4,2502.3,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748833705153,16.38316416,2502.4,2502.3,8.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748833707458,16.38316416,2502.4,2502.3,8.47674]
["bitfinex-derivatives","ETHF0:USTF0",1748833707863,16.38316416,2502.4,2502.3,8.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748833710261,16.38316416,2502.4,2502.3,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748833710454,16.38316416,2502.4,2502.3,8.97674]
["bitfinex-derivatives","ETHF0:USTF0",1748833710658,35.49816416,2502.4,2502.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748833710866,36.29706416,2502.4,2502.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748833711965,0.799,2502.1,2502.0,7.6847848]
["bitfinex-derivatives","ETHF0:USTF0",1748833712167,19.902,2502.1,2502.0,7.6847848]
["bitfinex-derivatives","ETHF0:USTF0",1748833712464,19.902,2502.1,2502.0,3.2137848]
["bitfinex-derivatives","ETHF0:USTF0",1748833712666,0.79916,2501.6,2501.5,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748833712859,19.90916,2501.6,2501.5,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748833713059,19.11,2501.6,2501.5,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748833713461,19.104,2501.9,2501.5,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748833713663,20.4839,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748833713862,20.4869,2501.9,2501.8,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748833714168,1.3799,2501.9,2501.8,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748833714373,2.37876,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833714562,2.37876,2501.9,2501.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1748833715162,3.05486,2501.9,2501.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1748833715972,2.2558,2501.9,2501.8,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748833716269,2.2558,2501.9,2501.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1748833716658,2.2558,2501.9,2501.8,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748833716864,2.2558,2501.9,2501.8,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1748833717063,2.2558,2501.9,2501.8,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748833718565,2.2558,2501.9,2501.8,8.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748833720862,0.1938152,2501.9,2501.8,13.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748833721665,0.1938152,2501.9,2501.8,50.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748833721864,0.1938152,2501.9,2501.8,54.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748833722065,0.1938152,2501.9,2501.8,44.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748833722265,1.5118152,2501.9,2501.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748833722568,2.8387152,2501.9,2501.8,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748833725364,2.8387152,2501.9,2501.8,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748833725564,2.8387152,2501.9,2501.8,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748833726470,2.6449,2501.9,2501.8,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748833727670,0.0059848,2502.0,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748833728868,0.0059848,2502.0,2501.9,5.17106]
["bitfinex-derivatives","ETHF0:USTF0",1748833730458,0.0059848,2502.0,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748833730769,1.3263848,2502.0,2501.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748833730970,2.0216848,2502.0,2501.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748833731371,2.8207148,2502.0,2501.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748833731567,2.0216848,2502.0,2501.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748833731872,2.0216848,2502.0,2501.9,5.17106]
["bitfinex-derivatives","ETHF0:USTF0",1748833732169,2.8207148,2502.0,2501.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748833732873,16.87274896,2502.0,2501.9,5.17106]
["bitfinex-derivatives","ETHF0:USTF0",1748833733371,16.87274896,2502.0,2501.8,4.50687]
["bitfinex-derivatives","ETHF0:USTF0",1748833733372,17.67177896,2502.0,2501.8,4.50687]
["bitfinex-derivatives","ETHF0:USTF0",1748833733564,16.87274896,2502.0,2501.9,5.17106]
["bitfinex-derivatives","ETHF0:USTF0",1748833733760,16.87274896,2502.0,2501.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748833733974,16.87274896,2502.0,2501.9,5.17106]
["bitfinex-derivatives","ETHF0:USTF0",1748833734473,17.67179896,2502.0,2501.9,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748833735173,0.79906,2501.9,2501.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748833735469,1.3213,2501.9,2501.8,8.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748833735672,2.12036,2501.9,2501.8,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748833735869,2.79766,2501.9,2501.8,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748833736069,2.79766,2501.9,2501.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748833736270,2.79766,2501.9,2501.8,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748833737469,3.89227619,2501.9,2501.8,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748833737674,2.79766,2501.9,2501.8,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748833738069,1.9986,2501.9,2501.8,8.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748833738470,2.79766,2501.9,2501.8,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748833738666,1.9986,2501.9,2501.8,8.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748833738872,2.79766,2501.9,2501.8,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748833739567,3.89247929,2501.9,2501.8,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748833740077,3.09348109,2501.9,2501.8,8.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748833740377,2.79766,2501.9,2501.8,8.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748833740571,2.79766,2501.9,2501.8,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748833741079,3.89299017,2501.9,2501.8,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748833741280,3.893347,2501.9,2501.8,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748833743382,3.893347,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833743875,4.34012853,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833744079,4.34006157,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833744377,4.3400441,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833744579,4.34004362,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833744767,4.33997112,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833744971,4.33966942,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833745170,0.79919,2501.5,2501.4,0.0059848]
["bitfinex-derivatives","ETHF0:USTF0",1748833745382,0.79925,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833745574,0.79925,2501.3,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833745575,0.79939,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833745776,19.6337,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833745980,20.9379,2500.8,2500.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748833746175,20.9379,2500.8,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748833746374,20.9379,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833746774,20.9379,2500.8,2500.5,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748833746975,20.9379,2500.8,2500.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748833747377,20.9379,2500.8,2500.6,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748833747781,20.9379,2500.8,2500.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748833748381,20.9379,2500.8,2500.5,4.50731]
["bitfinex-derivatives","ETHF0:USTF0",1748833748577,20.9379,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748833748880,20.9179,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748833753374,20.9179,2500.8,2500.6,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748833753375,0.1999,2500.9,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748833753581,19.1129,2500.9,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748833754683,19.1129,2500.9,2500.7,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748833754880,2.0132,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748833756381,20.9252,2500.8,2500.7,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748833757284,0.1999,2500.9,2500.8,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748833757477,0.1999,2500.9,2500.8,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1748833758082,1.9731,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748833758491,20.8891,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748833759090,0.6851,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748833759292,19.6001,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748833759590,20.8986,2501.7,2501.6,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748833759785,21.69774,2501.7,2501.3,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748833759985,20.8986,2501.7,2501.4,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748833760184,0.99897,2501.6,2501.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1748833760384,1.2985,2501.5,2501.4,5.08822]
["bitfinex-derivatives","ETHF0:USTF0",1748833761590,0.1998,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748833762792,1.4867,2501.6,2501.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1748833762992,1.4867,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748833764492,0.1998,2501.6,2501.5,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748833766286,0.1998,2501.6,2501.5,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1748833767789,0.1998,2501.6,2501.5,2.58539]
["bitfinex-derivatives","ETHF0:USTF0",1748833767992,0.1998,2501.6,2501.5,43.38539]
["bitfinex-derivatives","ETHF0:USTF0",1748833768894,0.22339855,2501.9,2501.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748833769090,0.22339855,2501.9,2501.8,8.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748833772497,0.2057848,2502.0,2501.8,8.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748833772498,0.18459855,2502.0,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748833772697,0.18459855,2502.0,2501.9,3.49966]
["bitfinex-derivatives","ETHF0:USTF0",1748833772895,0.18459855,2502.0,2501.9,8.49966]
["bitfinex-derivatives","ETHF0:USTF0",1748833774996,0.18459855,2502.0,2501.9,7.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748833775198,0.18459855,2502.0,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748833775404,0.79906,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833775590,18.899,2501.9,2501.7,0.005997]
["bitfinex-derivatives","ETHF0:USTF0",1748833775795,1.46489855,2502.0,2501.7,3.213797]
["bitfinex-derivatives","ETHF0:USTF0",1748833776096,1.46489855,2502.0,2501.9,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748833776296,1.46489855,2502.0,2501.9,5.08606]
["bitfinex-derivatives","ETHF0:USTF0",1748833776798,0.18459855,2502.0,2501.9,5.08606]
["bitfinex-derivatives","ETHF0:USTF0",1748833776999,0.18459855,2502.0,2501.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748833777195,1.46489855,2502.0,2501.9,5.08606]
["bitfinex-derivatives","ETHF0:USTF0",1748833778301,1.46489855,2502.0,2501.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748833778598,2.26392855,2502.0,2501.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748833779190,2.26392855,2502.0,2501.7,4.012907]
["bitfinex-derivatives","ETHF0:USTF0",1748833779191,1.46489855,2502.0,2501.7,3.213797]
["bitfinex-derivatives","ETHF0:USTF0",1748833779395,16.31596271,2502.0,2501.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748833779592,0.79908,2501.9,2501.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748833779897,2.15178,2501.9,2501.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748833780698,0.7991,2501.8,2501.7,3.213797]
["bitfinex-derivatives","ETHF0:USTF0",1748833780899,2.1407,2501.8,2501.7,3.213797]
["bitfinex-derivatives","ETHF0:USTF0",1748833781993,8.23206767,2501.8,2501.7,0.005997]
["bitfinex-derivatives","ETHF0:USTF0",1748833782700,0.79919,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833783002,19.66619,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833784298,25.75796412,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833784605,0.79929,2501.2,2501.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748833785602,2.6194,2501.4,2500.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748833785797,1.3467,2501.4,2500.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748833786008,1.3467,2501.4,2501.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748833786302,2.14592,2501.4,2501.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1748833786509,2.07195,2501.3,2501.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1748833787110,1.2727,2501.3,2501.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1748833787499,2.07195,2501.3,2501.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1748833787704,1.2727,2501.3,2501.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1748833788410,1.5465,2501.4,2501.2,5.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748833788904,1.5465,2501.4,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748833789109,0.1998,2501.4,2501.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748833790004,0.1998,2501.4,2501.3,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1748833791412,0.1998,2501.4,2501.3,6.05415]
["bitfinex-derivatives","ETHF0:USTF0",1748833792615,0.1998,2501.4,2501.3,10.30415]
["bitfinex-derivatives","ETHF0:USTF0",1748833793409,0.1998,2501.4,2501.3,9.5049]
["bitfinex-derivatives","ETHF0:USTF0",1748833793904,0.1998,2501.4,2501.3,10.30415]
["bitfinex-derivatives","ETHF0:USTF0",1748833794210,0.1998,2501.4,2501.3,9.5049]
["bitfinex-derivatives","ETHF0:USTF0",1748833794513,0.1998,2501.4,2501.3,10.30415]
["bitfinex-derivatives","ETHF0:USTF0",1748833796616,0.1998,2501.4,2501.3,6.05415]
["bitfinex-derivatives","ETHF0:USTF0",1748833796815,0.1998,2501.4,2501.3,10.30415]
["bitfinex-derivatives","ETHF0:USTF0",1748833797012,0.1998,2501.4,2501.3,10.97285]
["bitfinex-derivatives","ETHF0:USTF0",1748833797815,0.1998,2501.4,2501.3,11.47285]
["bitfinex-derivatives","ETHF0:USTF0",1748833798721,0.1998,2501.4,2501.3,7.22285]
["bitfinex-derivatives","ETHF0:USTF0",1748833798920,0.1998,2501.4,2501.3,11.47285]
["bitfinex-derivatives","ETHF0:USTF0",1748833800522,0.193803,2501.4,2501.3,16.47285]
["bitfinex-derivatives","ETHF0:USTF0",1748833801515,0.193803,2501.4,2501.3,7.22285]
["bitfinex-derivatives","ETHF0:USTF0",1748833801716,0.193803,2501.4,2501.3,11.47285]
["bitfinex-derivatives","ETHF0:USTF0",1748833802221,0.993023,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833802417,2.309823,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833802715,26.132823,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833803120,27.22714934,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833803516,22.22714934,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833805317,1.28812934,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833805621,0.993023,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833806622,0.993023,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833806623,0.79935,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833806820,19.62035,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833807018,20.71555423,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833808122,20.71563574,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833808623,0.79943,2500.8,2500.6,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1748833809318,0.79943,2500.8,2500.6,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748833810523,0.79945,2500.7,2500.6,7.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748833810824,0.79945,2500.7,2500.6,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748833811619,2.09225,2500.7,2500.6,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748833812522,2.09225,2500.7,2499.7,1.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748833812523,0.79966,2500.1,2499.5,40.306]
["bitfinex-derivatives","ETHF0:USTF0",1748833812825,1.99918,2500.0,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833813023,2.5726,2500.0,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833813224,0.6311,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833813423,3.2078,2500.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833813424,5.1493,2500.4,2499.8,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748833813627,5.1493,2500.4,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748833813820,0.79962,2500.2,2499.8,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1748833814019,0.99949,2500.3,2499.9,4.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748833814228,0.79965,2500.1,2499.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748833814420,1.3891,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833814620,2.86897,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833815620,7.86897,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833815829,8.96092256,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833816024,0.79986,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833816218,22.0768,2499.5,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833816423,22.0768,2499.5,2498.2,7.49864194]
["bitfinex-derivatives","ETHF0:USTF0",1748833816424,18.874,2499.4,2499.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748833816627,22.0818,2499.4,2498.3,3.96199125]
["bitfinex-derivatives","ETHF0:USTF0",1748833816829,0.005997,2499.6,2498.3,3.96199125]
["bitfinex-derivatives","ETHF0:USTF0",1748833816830,5.2771,2499.3,2498.3,3.96199125]
["bitfinex-derivatives","ETHF0:USTF0",1748833817024,0.6493,2499.2,2498.4,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748833817327,3.2078,2499.0,2498.4,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748833817530,2.07053,2498.9,2498.4,6.31326]
["bitfinex-derivatives","ETHF0:USTF0",1748833817730,1.2705,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833817924,20.2655,2498.9,2498.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748833818124,1.44924,2499.2,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748833818320,3.2078,2498.9,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833818521,0.8001,2498.7,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833818721,1.2705,2498.6,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833819935,1.2705,2498.6,2498.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748833820127,1.49718,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833820128,0.6971,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833820527,1.49717,2498.8,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833820727,2.1625,2498.7,2498.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748833820922,3.6042,2498.7,2498.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748833821229,3.6042,2498.7,2498.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748833821428,4.40429,2498.7,2498.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748833821745,0.80015,2498.5,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833822234,0.80013,2498.6,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833822531,3.6042,2498.7,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833822732,0.80014,2498.6,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833822927,0.80015,2498.5,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833823127,1.3624,2498.6,2498.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748833823128,2.16253,2498.6,2498.4,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1748833823427,0.80015,2498.5,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833824236,1.43965,2498.5,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833826123,6.43965,2498.5,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833826324,6.43965,2498.5,2498.0,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748833826325,0.80028,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833827029,0.8004,2497.8,2497.7,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748833827224,0.80046,2497.6,2497.5,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1748833827428,1.2655,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833827734,1.2655,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833828027,3.2078,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833828231,0.005997,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833828429,0.005997,2498.3,2498.1,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748833828633,0.005997,2498.3,2498.2,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1748833829029,0.005997,2498.3,2498.2,5.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748833829728,0.005997,2498.3,2498.2,8.21105]
["bitfinex-derivatives","ETHF0:USTF0",1748833833236,0.005997,2498.3,2498.2,5.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748833833442,0.005997,2498.3,2498.2,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1748833833637,0.005997,2498.3,2498.2,8.21205]
["bitfinex-derivatives","ETHF0:USTF0",1748833834633,0.005997,2498.3,2498.2,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1748833834833,0.005997,2498.3,2498.2,8.21205]
["bitfinex-derivatives","ETHF0:USTF0",1748833835031,0.005997,2498.3,2498.2,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1748833835239,0.005997,2498.3,2498.2,8.21205]
["bitfinex-derivatives","ETHF0:USTF0",1748833835435,1.006307,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833835637,1.006327,2498.3,2498.0,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748833835842,1.2823,2498.2,2498.0,5.00429]
["bitfinex-derivatives","ETHF0:USTF0",1748833836746,1.2823,2498.2,2498.1,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748833836940,0.206097,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748833837936,0.206097,2498.3,2498.2,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748833838136,0.206097,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748833838346,0.206097,2498.3,2498.2,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748833840336,15.05716116,2498.3,2498.2,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748833841046,15.05716116,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833841342,15.05716116,2498.3,2498.1,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748833841543,1.3509,2498.2,2498.1,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748833842234,15.05716116,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748833842741,15.85738116,2498.3,2498.1,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748833842950,16.40806116,2498.3,2498.2,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1748833843940,15.05716116,2498.3,2498.2,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1748833844146,15.85737116,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833844346,18.51663618,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833844643,18.51663753,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833844944,18.51663976,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833845143,18.51663597,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833845446,18.5166393,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833845745,18.51663859,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833845943,18.50422332,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833846142,16.35343514,2498.3,2498.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748833846333,15.04477355,2498.3,2498.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748833846538,15.04477355,2498.3,2498.2,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1748833846943,15.04477355,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833847145,16.14215273,2498.3,2498.2,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1748833847342,15.04477355,2498.3,2498.2,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1748833847747,15.04477355,2498.3,2498.2,5.83505]
["bitfinex-derivatives","ETHF0:USTF0",1748833847948,15.04477355,2498.3,2498.2,10.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748833848749,10.33697356,2498.3,2498.2,15.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748833848943,10.33697356,2498.3,2498.2,10.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748833849251,10.33697356,2498.3,2498.2,15.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748833850545,10.33697356,2498.3,2498.2,13.86405]
["bitfinex-derivatives","ETHF0:USTF0",1748833850850,10.33697356,2498.3,2498.2,15.13355]
["bitfinex-derivatives","ETHF0:USTF0",1748833853546,10.33697356,2498.3,2498.2,10.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748833853750,10.33697356,2498.3,2498.2,15.13355]
["bitfinex-derivatives","ETHF0:USTF0",1748833853945,10.33697356,2498.3,2498.2,15.13255]
["bitfinex-derivatives","ETHF0:USTF0",1748833854550,10.33697356,2498.3,2498.2,10.13255]
["bitfinex-derivatives","ETHF0:USTF0",1748833855555,10.33697356,2498.3,2498.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748833855556,11.13718356,2498.3,2498.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748833855750,12.42698356,2498.3,2498.2,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748833856350,12.42698356,2498.3,2498.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748833856950,31.43898356,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833857149,36.43898356,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833857455,37.53592685,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833857750,0.80028,2498.1,2498.0,0.005997]
["bitfinex-derivatives","ETHF0:USTF0",1748833857950,0.80044,2497.6,2497.5,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1748833858345,0.6803,2497.9,2497.5,8.86425]
["bitfinex-derivatives","ETHF0:USTF0",1748833858653,0.80042,2497.7,2497.5,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748833858849,2.13934,2497.6,2497.5,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748833859052,2.13934,2497.6,2497.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748833859254,2.13934,2497.6,2497.5,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748833859455,1.3389,2497.6,2497.5,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748833859654,0.8003,2498.1,2497.5,13.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748833859850,0.8003,2498.1,2497.9,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748833860050,2.14456,2498.2,2497.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1748833860252,1.3443,2498.0,2497.9,5.15632]
["bitfinex-derivatives","ETHF0:USTF0",1748833860756,12.49599356,2498.3,2498.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748833861056,2.14457,2498.2,2497.9,5.15632]
["bitfinex-derivatives","ETHF0:USTF0",1748833861248,0.8003,2498.1,2497.9,5.15634]
["bitfinex-derivatives","ETHF0:USTF0",1748833861449,1.3443,2498.1,2497.9,5.15634]
["bitfinex-derivatives","ETHF0:USTF0",1748833861645,10.33697356,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748833862253,10.33697356,2498.3,2498.2,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1748833862452,10.33097655,2498.3,2498.2,7.11355]
["bitfinex-derivatives","ETHF0:USTF0",1748833862648,3.79335655,2498.3,2498.2,7.11355]
["bitfinex-derivatives","ETHF0:USTF0",1748833862956,6.55e-06,2498.4,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748833863161,2.35946846,2499.3,2498.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1748833863457,2.35946846,2499.3,2499.2,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1748833863755,2.35946846,2499.3,2499.2,49.16373]
["bitfinex-derivatives","ETHF0:USTF0",1748833864262,2.35946846,2499.3,2499.2,49.80773]
["bitfinex-derivatives","ETHF0:USTF0",1748833864555,0.005997,2499.5,2499.2,48.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748833864751,0.005997,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748833865353,0.005997,2499.5,2499.3,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748833865551,0.184397,2499.5,2499.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1748833865958,0.184397,2499.5,2499.4,5.15586]
["bitfinex-derivatives","ETHF0:USTF0",1748833866252,0.984237,2499.5,2499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748833866455,1.2931,2499.4,2499.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748833867354,1.2931,2499.4,2499.3,5.15489]
["bitfinex-derivatives","ETHF0:USTF0",1748833867852,1.2931,2499.4,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748833868055,1.2931,2499.4,2499.3,5.15489]
["bitfinex-derivatives","ETHF0:USTF0",1748833871370,1.2931,2499.4,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748833871569,1.2931,2499.4,2499.3,5.14189]
["bitfinex-derivatives","ETHF0:USTF0",1748833872370,0.184397,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748833872863,0.184397,2499.5,2499.4,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1748833874471,0.184397,2499.5,2499.4,5.64086]
["bitfinex-derivatives","ETHF0:USTF0",1748833878674,0.184397,2499.5,2499.4,10.64086]
["bitfinex-derivatives","ETHF0:USTF0",1748833879475,0.184397,2499.5,2499.4,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1748833879869,0.184397,2499.5,2499.4,5.64086]
["bitfinex-derivatives","ETHF0:USTF0",1748833880071,0.184397,2499.5,2499.4,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1748833880470,0.184397,2499.5,2499.4,5.64086]
["bitfinex-derivatives","ETHF0:USTF0",1748833880969,1.449297,2499.5,2499.4,5.64086]
["bitfinex-derivatives","ETHF0:USTF0",1748833882071,0.184397,2499.5,2499.4,5.64086]
["bitfinex-derivatives","ETHF0:USTF0",1748833882576,0.184397,2499.5,2499.4,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1748833882775,0.184397,2499.5,2499.4,5.64086]
["bitfinex-derivatives","ETHF0:USTF0",1748833883771,0.184397,2499.5,2499.4,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1748833883976,0.184397,2499.5,2499.4,5.64086]
["bitfinex-derivatives","ETHF0:USTF0",1748833884471,0.184397,2499.5,2499.4,5.63986]
["bitfinex-derivatives","ETHF0:USTF0",1748833884774,0.184397,2499.5,2499.4,1.29986]
["bitfinex-derivatives","ETHF0:USTF0",1748833884970,0.184397,2499.5,2499.4,5.63986]
["bitfinex-derivatives","ETHF0:USTF0",1748833886973,1.485897,2499.5,2499.4,5.63986]
["bitfinex-derivatives","ETHF0:USTF0",1748833887575,1.485897,2499.5,2499.4,5.13986]
["bitfinex-derivatives","ETHF0:USTF0",1748833887880,0.184397,2499.5,2499.4,5.63986]
["bitfinex-derivatives","ETHF0:USTF0",1748833888172,0.184397,2499.5,2499.4,10.63986]
["bitfinex-derivatives","ETHF0:USTF0",1748833888475,7e-06,2499.5,2499.4,10.63986]
["bitfinex-derivatives","ETHF0:USTF0",1748833889772,4e-06,2499.7,2499.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748833889972,4e-06,2499.7,2499.6,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748833890173,4e-06,2499.7,2499.6,9.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748833890572,4e-06,2499.7,2499.6,49.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748833891777,4e-06,2499.7,2499.6,53.76396977]
["bitfinex-derivatives","ETHF0:USTF0",1748833892276,4e-06,2499.7,2499.6,49.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748833892975,4e-06,2499.7,2499.6,44.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748833893179,4e-06,2499.7,2499.6,49.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748833893878,4e-06,2499.7,2499.6,44.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748833894080,4e-06,2499.7,2499.6,49.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748833898284,4e-06,2499.7,2499.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748833899179,1.993104,2499.7,2499.6,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748833899679,1.993104,2499.7,2499.6,8.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748833901785,1.993104,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833902089,1.993104,2499.7,2499.6,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748833902686,6.993104,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833902989,2.792874,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833903391,7.792874,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833904086,6.993104,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833906392,1.993104,2499.7,2499.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748833907792,1.993104,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833907984,1.993104,2499.7,2499.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748833908387,2.792874,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833910294,0.79986,2499.4,2499.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748833910496,0.79991,2499.3,2499.0,0.805957]
["bitfinex-derivatives","ETHF0:USTF0",1748833910792,2.09301,2499.3,2499.1,5.06095]
["bitfinex-derivatives","ETHF0:USTF0",1748833911094,2.09301,2499.3,2499.0,0.005997]
["bitfinex-derivatives","ETHF0:USTF0",1748833911095,0.79996,2499.1,2499.0,0.005997]
["bitfinex-derivatives","ETHF0:USTF0",1748833911400,0.79996,2499.1,2499.0,4.267997]
["bitfinex-derivatives","ETHF0:USTF0",1748833911593,1.2931,2499.3,2499.0,4.267997]
["bitfinex-derivatives","ETHF0:USTF0",1748833911891,4.00776,2499.1,2499.0,0.505997]
["bitfinex-derivatives","ETHF0:USTF0",1748833912090,22.0618,2499.1,2498.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748833912285,3.2078,2498.7,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748833912491,1.2966,2498.6,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748833912987,2.09672,2498.6,2498.3,41.606197]
["bitfinex-derivatives","ETHF0:USTF0",1748833913192,2.09672,2498.6,2498.3,40.805997]
["bitfinex-derivatives","ETHF0:USTF0",1748833913391,0.6577,2498.5,2498.3,40.805997]
["bitfinex-derivatives","ETHF0:USTF0",1748833913697,1.2966,2498.4,2498.3,41.606207]
["bitfinex-derivatives","ETHF0:USTF0",1748833914199,1.2966,2498.4,2498.3,42.106207]
["bitfinex-derivatives","ETHF0:USTF0",1748833914493,1.2966,2498.4,2498.3,41.305997]
["bitfinex-derivatives","ETHF0:USTF0",1748833914683,1.2966,2498.4,2498.3,45.567997]
["bitfinex-derivatives","ETHF0:USTF0",1748833915090,1.2966,2498.4,2498.3,4.767997]
["bitfinex-derivatives","ETHF0:USTF0",1748833915288,1.9866,2498.4,2498.3,4.767997]
["bitfinex-derivatives","ETHF0:USTF0",1748833915490,1.9866,2498.4,2498.3,5.568207]
["bitfinex-derivatives","ETHF0:USTF0",1748833915892,1.2966,2498.4,2498.3,5.568207]
["bitfinex-derivatives","ETHF0:USTF0",1748833916494,1.2966,2498.4,2498.3,4.767997]
["bitfinex-derivatives","ETHF0:USTF0",1748833917698,1.2966,2498.4,2498.3,5.568207]
["bitfinex-derivatives","ETHF0:USTF0",1748833917897,1.2966,2498.4,2498.3,4.768997]
["bitfinex-derivatives","ETHF0:USTF0",1748833918194,1.2966,2498.4,2498.3,0.505997]
["bitfinex-derivatives","ETHF0:USTF0",1748833918497,1.2966,2498.4,2498.3,4.768997]
["bitfinex-derivatives","ETHF0:USTF0",1748833918698,2.09678,2498.4,2498.3,4.768997]
["bitfinex-derivatives","ETHF0:USTF0",1748833920097,1.2966,2498.4,2498.3,4.768997]
["bitfinex-derivatives","ETHF0:USTF0",1748833920697,2.09678,2498.4,2498.3,0.505997]
["bitfinex-derivatives","ETHF0:USTF0",1748833920894,2.09678,2498.4,2498.3,4.768997]
["bitfinex-derivatives","ETHF0:USTF0",1748833921299,0.80063,2497.0,2495.3,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748833921495,0.80063,2497.0,2494.8,25.72213353]
["bitfinex-derivatives","ETHF0:USTF0",1748833921496,22.1858,2497.0,2496.4,5.56200143]
["bitfinex-derivatives","ETHF0:USTF0",1748833921801,3.2078,2496.5,2496.4,5.56200143]
["bitfinex-derivatives","ETHF0:USTF0",1748833922297,8.2078,2496.5,2496.2,0.005997]
["bitfinex-derivatives","ETHF0:USTF0",1748833922501,1.2721,2496.4,2496.2,0.005997]
["bitfinex-derivatives","ETHF0:USTF0",1748833922691,1.2721,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748833922892,26.3471,2496.4,2494.8,5.54892853]
["bitfinex-derivatives","ETHF0:USTF0",1748833923094,4.00889,2495.6,2494.8,11.11872853]
["bitfinex-derivatives","ETHF0:USTF0",1748833923297,3.2078,2495.3,2494.8,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748833923496,3.2078,2495.3,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748833923690,1.3618,2495.2,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748833923890,1.3618,2495.2,2495.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748833924303,1.3618,2495.2,2494.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748833924502,1.3618,2495.2,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833924795,1.3618,2495.2,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748833924994,1.3618,2495.2,2494.9,45.064]
["bitfinex-derivatives","ETHF0:USTF0",1748833925196,1.3618,2495.2,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748833925397,1.3618,2495.2,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833925703,3.2078,2495.0,2494.9,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1748833925898,3.21380913,2495.3,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748833926091,3.21380913,2495.3,2494.9,6.43928]
["bitfinex-derivatives","ETHF0:USTF0",1748833926399,1.3618,2495.2,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748833926599,0.00600913,2495.3,2494.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748833926808,0.00600913,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748833927194,0.00600913,2495.3,2495.2,5.06721]
["bitfinex-derivatives","ETHF0:USTF0",1748833927802,3.2078,2496.5,2495.4,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1748833927998,5.77898205,2496.9,2495.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748833927999,3.2078,2496.2,2495.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748833928195,3.2078,2496.2,2495.6,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748833928395,1.377,2496.1,2496.0,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748833928596,1.377,2496.1,2496.0,5.06693]
["bitfinex-derivatives","ETHF0:USTF0",1748833929301,3.2078,2496.2,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748833930202,3.2078,2496.2,2496.1,5.06692]
["bitfinex-derivatives","ETHF0:USTF0",1748833930399,4.5726,2496.2,2496.1,5.06692]
["bitfinex-derivatives","ETHF0:USTF0",1748833931593,4.5726,2496.2,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748833931801,4.5726,2496.2,2496.1,5.24092]
["bitfinex-derivatives","ETHF0:USTF0",1748833932002,4.5726,2496.2,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748833932302,4.5726,2496.2,2496.1,5.24192]
["bitfinex-derivatives","ETHF0:USTF0",1748833932695,3.2078,2496.2,2496.1,5.24192]
["bitfinex-derivatives","ETHF0:USTF0",1748833932895,3.2078,2496.2,2496.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748833933102,4.5667,2496.2,2496.1,5.24192]
["bitfinex-derivatives","ETHF0:USTF0",1748833933306,9.5667,2496.2,2496.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748833933607,0.80093,2496.1,2496.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748833933803,1.3589,2496.1,2496.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748833934509,2.15984,2496.1,2495.8,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748833934702,3.2078,2495.9,2495.8,0.80701913]
["bitfinex-derivatives","ETHF0:USTF0",1748833935209,3.2078,2495.9,2495.8,5.24801913]
["bitfinex-derivatives","ETHF0:USTF0",1748833935709,3.2078,2495.9,2495.8,4.94700913]
["bitfinex-derivatives","ETHF0:USTF0",1748833935908,4.00878,2495.9,2495.8,4.94700913]
["bitfinex-derivatives","ETHF0:USTF0",1748833936104,3.2078,2495.9,2495.8,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748833936300,28.20878,2495.9,2495.8,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748833936608,29.47108,2495.9,2495.8,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748833936807,4.4701,2495.9,2495.8,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748833937011,4.4701,2495.9,2495.8,1.30701913]
["bitfinex-derivatives","ETHF0:USTF0",1748833937709,4.4701,2495.9,2495.8,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748833937910,10.27108,2495.9,2495.8,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748833938209,4.4701,2495.9,2495.8,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748833938409,24.47608,2495.9,2495.8,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748833940208,4.4701,2495.9,2495.8,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748833941111,5.27108,2495.9,2495.8,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748833943001,4.4701,2495.9,2495.8,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748833944002,4.4701,2495.9,2495.8,1.30701913]
["bitfinex-derivatives","ETHF0:USTF0",1748833944406,5.27108,2495.9,2495.8,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748833944811,5.27108,2495.9,2495.8,4.94800913]
["bitfinex-derivatives","ETHF0:USTF0",1748833945208,11.47259,2495.9,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833945410,0.80115,2495.4,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748833945605,2.1119,2495.3,2495.0,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1748833945809,0.80122,2495.2,2494.9,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1748833946009,1.3107,2495.1,2495.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748833946403,3.2078,2495.5,2495.2,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748833946605,1.3107,2495.4,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748833946910,1.3107,2495.4,2495.0,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748833947113,2.11185,2495.4,2495.1,5.74322]
["bitfinex-derivatives","ETHF0:USTF0",1748833947312,1.3107,2495.4,2495.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748833947513,2.11186,2495.4,2495.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748833947815,3.2078,2495.5,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748833948110,1.3189,2495.8,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748833948309,3.2078,2495.6,2495.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748833948509,4.00888,2495.6,2495.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748833948710,5.69787838,2495.6,2495.5,5.24311]
["bitfinex-derivatives","ETHF0:USTF0",1748833948915,5.69787838,2495.6,2495.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748833949216,5.69787838,2495.6,2495.4,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748833949412,5.32778,2495.6,2495.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748833949618,4.5267,2495.6,2495.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748833949916,5.70029405,2495.6,2495.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748833950214,5.70029405,2495.6,2495.5,5.24311]
["bitfinex-derivatives","ETHF0:USTF0",1748833950811,4.38139405,2495.6,2495.5,5.24311]
["bitfinex-derivatives","ETHF0:USTF0",1748833951014,4.38167094,2495.6,2495.5,5.24311]
["bitfinex-derivatives","ETHF0:USTF0",1748833951207,4.58197094,2495.6,2495.5,5.24311]
["bitfinex-derivatives","ETHF0:USTF0",1748833951905,1.37417094,2495.6,2495.5,5.24311]
["bitfinex-derivatives","ETHF0:USTF0",1748833952712,1.37417094,2495.6,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748833952918,1.37417094,2495.6,2495.5,5.24311]
["bitfinex-derivatives","ETHF0:USTF0",1748833953712,1.37417094,2495.6,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748833954019,1.37417094,2495.6,2495.5,5.24311]
["bitfinex-derivatives","ETHF0:USTF0",1748833954215,1.37417094,2495.6,2495.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748833954409,5.38305094,2495.6,2495.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748833954911,4.58197094,2495.6,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833955115,4.00901,2495.2,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833955307,4.00901,2495.2,2495.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748833955707,4.00901,2495.2,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833955912,5.36891,2495.2,2495.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748833956314,6.54498785,2495.2,2495.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748833958215,5.74377785,2495.2,2495.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748833959119,7.72010119,2495.2,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833959319,7.72010119,2495.2,2495.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1748833959622,6.54498785,2495.2,2495.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1748833959919,5.36891,2495.2,2495.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1748833960322,5.36891,2495.2,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833960519,5.36891,2495.2,2495.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1748833960715,6.54390763,2495.2,2495.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1748833960916,6.54390763,2495.2,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833961317,6.54390763,2495.2,2495.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1748833962520,6.54390763,2495.2,2495.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748833962720,0.80124,2495.1,2494.9,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748833962918,2.48869763,2495.0,2494.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748833963118,1.17518546,2494.9,2494.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748833963425,2.50458546,2494.9,2494.8,5.69032]
["bitfinex-derivatives","ETHF0:USTF0",1748833963924,1.17520078,2494.9,2494.8,5.69032]
["bitfinex-derivatives","ETHF0:USTF0",1748833965720,5.33842,2495.2,2494.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748833965922,1.17516912,2495.1,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748833966514,0.4395,2495.3,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748833966515,0.4395,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748833966716,2.51663833,2495.6,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748833966915,2.51663833,2495.6,2495.5,5.19011]
["bitfinex-derivatives","ETHF0:USTF0",1748833967223,0.2003,2495.6,2495.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748833967423,1.3809,2495.5,2495.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748833967619,1.3809,2495.5,2495.4,5.19014]
["bitfinex-derivatives","ETHF0:USTF0",1748833967823,0.2003,2495.6,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748833968024,0.2003,2495.6,2495.5,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1748833968425,0.2003,2495.6,2495.5,2.71741]
["bitfinex-derivatives","ETHF0:USTF0",1748833969135,0.2003,2495.6,2495.5,7.71741]
["bitfinex-derivatives","ETHF0:USTF0",1748833969624,0.2003,2495.6,2495.5,48.11041]
["bitfinex-derivatives","ETHF0:USTF0",1748833969930,0.2003,2495.6,2495.5,88.91041]
["bitfinex-derivatives","ETHF0:USTF0",1748833970136,0.2003,2495.6,2495.5,93.29841]
["bitfinex-derivatives","ETHF0:USTF0",1748833970525,0.2003,2495.6,2495.5,88.29841]
["bitfinex-derivatives","ETHF0:USTF0",1748833970727,0.2003,2495.6,2495.5,83.91041]
["bitfinex-derivatives","ETHF0:USTF0",1748833970925,0.2003,2495.6,2495.5,88.29841]
["bitfinex-derivatives","ETHF0:USTF0",1748833971425,0.2003,2495.6,2495.5,41.19411]
["bitfinex-derivatives","ETHF0:USTF0",1748833971728,0.2003,2495.6,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748833971930,3.4081,2495.6,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748833972121,1.276,2495.5,2495.3,5.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748833972322,1.276,2495.5,2495.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748833972529,1.276,2495.5,2495.2,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748833972727,2.07711,2495.5,2495.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748833972929,1.276,2495.5,2495.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748833973130,2.1811,2495.5,2495.4,5.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748833974134,2.1811,2495.5,2495.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748833974333,2.1811,2495.5,2495.0,41.60125]
["bitfinex-derivatives","ETHF0:USTF0",1748833974538,0.80116,2495.4,2495.1,5.18924]
["bitfinex-derivatives","ETHF0:USTF0",1748833974837,1.276,2495.3,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748833975038,1.276,2495.3,2495.2,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1748833975629,1.276,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748833975830,1.276,2495.3,2495.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748833976036,1.276,2495.3,2495.2,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1748833977537,4.4838,2495.3,2495.2,5.18921]
["bitfinex-derivatives","ETHF0:USTF0",1748833977734,4.4838,2495.3,2495.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748833977934,4.4838,2495.3,2495.2,5.68921]
["bitfinex-derivatives","ETHF0:USTF0",1748833978534,3.2078,2495.3,2495.2,5.68921]
["bitfinex-derivatives","ETHF0:USTF0",1748833978839,0.9051,2495.5,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748833979525,2.2635,2495.5,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748833979731,2.2635,2495.5,2495.4,5.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748833980429,2.2635,2495.5,2495.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748833980630,2.2635,2495.5,2495.4,5.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748833980826,2.2635,2495.5,2495.4,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748833981035,2.2635,2495.5,2495.4,5.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748833983634,2.4638,2495.5,2495.4,5.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748833984143,1.1054,2495.5,2495.4,5.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748833984628,3.2078,2495.9,2495.4,10.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748833984834,3.2078,2495.9,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748833985028,3.2078,2496.2,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748833985235,0.00600913,2496.3,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748833985536,0.00600913,2496.3,2496.2,5.18889]
["bitfinex-derivatives","ETHF0:USTF0",1748833985735,0.00600913,2496.3,2496.2,45.98889]
["bitfinex-derivatives","ETHF0:USTF0",1748833986236,0.00600913,2496.3,2496.2,41.60089]
["bitfinex-derivatives","ETHF0:USTF0",1748833986439,0.00600913,2496.3,2496.2,45.98889]
["bitfinex-derivatives","ETHF0:USTF0",1748833986633,0.80685913,2496.3,2496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748833986846,0.00600913,2496.3,2496.2,45.188]
["bitfinex-derivatives","ETHF0:USTF0",1748833987137,1.32300913,2496.3,2496.2,5.18889]
["bitfinex-derivatives","ETHF0:USTF0",1748833988941,3.21380913,2496.3,2496.2,5.18889]
["bitfinex-derivatives","ETHF0:USTF0",1748833990340,0.00600913,2496.3,2496.2,8.39669]
["bitfinex-derivatives","ETHF0:USTF0",1748833990537,3.2078,2496.9,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748833990733,3.2078,2497.2,2497.1,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748833990937,6.21930255,2497.6,2497.1,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748833990938,8.62664255,2497.6,2497.5,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748833991238,8.62664255,2497.6,2497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748833991547,3.2078,2497.3,2497.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748833991944,0.80061,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833992245,10.8823,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833992246,3.2078,2496.9,2496.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748833992445,1.3499,2496.8,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748833992644,1.3499,2496.8,2496.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748833992944,1.3499,2496.8,2496.7,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1748833993246,1.3499,2496.8,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748833993644,1.3499,2496.8,2496.7,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1748833994044,1.3499,2496.8,2496.7,5.68973]
["bitfinex-derivatives","ETHF0:USTF0",1748833995741,3.2078,2496.9,2496.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748833996244,3.2078,2496.9,2496.8,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1748833997050,1.3131,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748833997250,1.3131,2497.2,2497.1,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1748833998141,3.2078,2497.4,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748833999049,1.3396,2498.0,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748833999050,5.52413833,2499.0,2497.3,47.74477267]
["bitfinex-derivatives","ETHF0:USTF0",1748833999249,5.27699,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748833999551,4.4769,2498.7,2498.2,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748833999753,4.4769,2498.7,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748833999952,4.48290913,2498.7,2498.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834000349,4.48290913,2498.7,2498.3,0.80620913]
["bitfinex-derivatives","ETHF0:USTF0",1748834000745,4.48290913,2498.7,2498.4,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748834000945,4.48290913,2498.7,2498.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748834001154,5.28299913,2498.7,2498.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834001358,5.28299913,2498.7,2498.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748834001546,4.48290913,2498.7,2498.4,5.18718]
["bitfinex-derivatives","ETHF0:USTF0",1748834001952,4.48290913,2498.7,2498.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748834002157,4.48290913,2498.7,2498.6,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748834002958,9.48290913,2498.7,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834003166,3.2078,2497.8,2496.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748834003362,3.2078,2497.5,2496.9,5.18764]
["bitfinex-derivatives","ETHF0:USTF0",1748834003559,1.3293,2497.4,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748834003760,2.12982,2497.4,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748834004053,2.13582913,2497.4,2496.9,5.18765]
["bitfinex-derivatives","ETHF0:USTF0",1748834004256,2.13582913,2497.4,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748834004455,0.80055,2497.3,2496.9,5.18764]
["bitfinex-derivatives","ETHF0:USTF0",1748834004651,1.3293,2497.2,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748834004855,1.3293,2497.2,2496.9,5.18765]
["bitfinex-derivatives","ETHF0:USTF0",1748834005258,1.3293,2497.2,2496.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748834005463,1.3293,2497.2,2496.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748834005464,0.80062,2497.1,2496.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748834005763,1.9683,2497.0,2496.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748834006066,2.76893,2497.0,2496.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748834006562,1.9683,2497.0,2496.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748834006862,7.76893,2497.0,2496.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748834009860,1.9683,2497.0,2496.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748834010359,2.76893,2497.0,2496.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748834011867,7.76893,2497.0,2496.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748834013465,2.76893,2497.0,2496.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748834015170,2.76893,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834015171,3.96988,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834015365,0.80075,2496.7,2496.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748834015669,2.14466,2496.6,2496.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748834015858,2.14466,2496.6,2496.5,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1748834016263,2.14466,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834016464,0.80069,2496.8,2496.5,5.68876]
["bitfinex-derivatives","ETHF0:USTF0",1748834016671,2.14461,2496.8,2496.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748834016972,2.14461,2496.8,2496.5,5.68877]
["bitfinex-derivatives","ETHF0:USTF0",1748834017369,0.80073,2496.7,2496.5,5.68877]
["bitfinex-derivatives","ETHF0:USTF0",1748834017668,0.80073,2496.7,2496.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748834017669,2.14464,2496.7,2496.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748834017864,2.14464,2496.7,2496.5,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1748834018062,2.14464,2496.7,2496.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748834018972,1.3439,2496.7,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834019273,2.14463,2496.7,2496.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748834020271,4.00849,2496.9,2496.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748834020571,0.8007,2496.8,2496.6,5.18874]
["bitfinex-derivatives","ETHF0:USTF0",1748834020772,1.3573,2496.8,2496.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748834020968,2.15799,2496.8,2496.6,5.18874]
["bitfinex-derivatives","ETHF0:USTF0",1748834021974,0.80073,2496.7,2496.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748834022175,2.12153,2496.7,2496.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748834022674,1.3208,2496.7,2496.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748834022866,2.12153,2496.7,2496.6,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748834027878,0.80071,2496.8,2496.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748834028373,3.2078,2496.9,2496.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748834028572,3.2078,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748834028769,4.00837,2497.2,2497.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834029076,3.2078,2497.2,2497.1,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748834029270,3.2078,2497.2,2497.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834029570,4.00837,2497.2,2497.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834029975,3.2078,2497.2,2497.1,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748834031072,3.2078,2497.2,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748834031272,4.00839,2497.2,2497.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834031474,0.80059,2497.2,2497.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834032980,2.16775,2497.3,2497.1,5.27259]
["bitfinex-derivatives","ETHF0:USTF0",1748834033473,0.80057,2497.2,2497.1,5.27259]
["bitfinex-derivatives","ETHF0:USTF0",1748834033672,3.2078,2497.2,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834033875,0.80071,2496.8,2496.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834034069,0.80071,2496.8,2496.6,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748834034376,0.80071,2496.8,2496.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834034377,0.80069,2496.8,2496.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834034578,0.80076,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834034776,4.00856,2496.6,2496.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748834035081,0.80073,2496.7,2496.5,5.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748834035274,0.80073,2496.7,2496.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748834035479,0.80076,2496.6,2496.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748834035979,0.80075,2496.7,2496.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748834036681,0.80075,2496.7,2496.5,5.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748834037077,0.80071,2496.8,2496.5,5.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748834037375,3.2078,2496.9,2496.5,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748834037683,0.80073,2496.7,2496.5,5.27278]
["bitfinex-derivatives","ETHF0:USTF0",1748834037872,0.80073,2496.7,2496.5,5.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748834038375,4.00848,2496.9,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1748834038569,1.1618104,2496.8,2496.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748834038972,3.8909,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834039172,1.37765148,2497.2,2496.8,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748834039369,3.8909,2497.3,2497.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748834039681,3.2078,2497.3,2497.1,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748834039881,3.2078,2497.3,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748834040082,3.2078,2497.3,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748834040675,3.2078,2497.3,2497.0,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748834040984,3.2078,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748834041184,4.00835,2497.3,2497.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834041383,4.00835,2497.3,2497.0,5.27262]
["bitfinex-derivatives","ETHF0:USTF0",1748834041384,5.16998355,2497.3,2497.0,5.27262]
["bitfinex-derivatives","ETHF0:USTF0",1748834041584,3.2078,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748834041782,4.36940884,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748834041972,4.36940884,2497.3,2497.2,5.27257]
["bitfinex-derivatives","ETHF0:USTF0",1748834042173,4.00833,2497.3,2497.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834042675,3.2078,2497.3,2497.2,5.27257]
["bitfinex-derivatives","ETHF0:USTF0",1748834043883,3.2078,2497.3,2497.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834044080,3.2078,2497.3,2497.2,5.27257]
["bitfinex-derivatives","ETHF0:USTF0",1748834044887,0.00600913,2497.4,2497.3,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748834045080,0.00600913,2497.4,2497.3,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1748834045281,0.00600913,2497.4,2497.3,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1748834048093,0.00600913,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834048291,3.21380913,2497.4,2497.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748834048588,4.01431913,2497.4,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748834049087,3.21380913,2497.4,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834049388,0.80061,2497.1,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748834049584,1.3777,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748834049989,1.3777,2497.0,2496.9,5.27163]
["bitfinex-derivatives","ETHF0:USTF0",1748834050188,1.5776,2497.0,2496.6,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748834050390,1.5776,2497.0,2496.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748834050689,2.37825,2497.0,2496.8,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748834051278,2.37825,2497.0,2496.7,5.27171]
["bitfinex-derivatives","ETHF0:USTF0",1748834051484,2.37824,2497.0,2496.8,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748834051890,1.5776,2497.0,2496.8,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748834052390,1.5776,2497.0,2496.8,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748834052791,1.5776,2497.0,2496.9,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748834053379,2.37824,2497.0,2496.8,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1748834053691,0.80066,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834053886,2.12096,2496.9,2496.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748834054389,1.3203,2496.9,2496.8,5.68369]
["bitfinex-derivatives","ETHF0:USTF0",1748834054589,2.12096,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834054889,2.47915781,2496.9,2496.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748834055087,2.12096,2496.9,2496.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748834055295,3.27979207,2496.9,2496.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748834055687,3.27979207,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834056088,3.27979207,2496.9,2496.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748834058698,3.28016581,2496.9,2496.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748834059086,3.28016581,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834059288,3.28016581,2496.9,2496.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748834061996,6.48796581,2496.9,2496.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748834063900,6.48814366,2496.9,2496.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1748834066593,0.80089,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834066799,0.80105,2495.7,2495.6,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748834067098,0.80105,2495.7,2495.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748834068103,0.80103,2495.8,2495.6,5.18507]
["bitfinex-derivatives","ETHF0:USTF0",1748834068305,1.2992,2495.7,2495.6,5.18507]
["bitfinex-derivatives","ETHF0:USTF0",1748834068798,2.10026,2495.7,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748834069003,1.2992,2495.7,2495.6,5.18508]
["bitfinex-derivatives","ETHF0:USTF0",1748834069202,4.507,2495.7,2495.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748834069600,5.30805,2495.7,2495.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748834069806,4.507,2495.7,2495.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748834070006,5.30805,2495.7,2495.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748834070604,4.507,2495.7,2495.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748834071103,5.30805,2495.7,2495.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748834071301,5.50835,2495.7,2495.6,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748834072410,0.80109,2495.6,2495.4,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748834072709,21.19501,2495.5,2495.4,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748834072913,21.88751,2495.5,2495.4,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748834073210,21.88751,2495.5,2495.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834073512,21.88751,2495.5,2495.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748834073715,21.88751,2495.5,2495.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834074306,21.88751,2495.5,2495.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748834074510,21.0864,2495.5,2495.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748834074705,1.3719,2495.5,2495.4,5.68614]
["bitfinex-derivatives","ETHF0:USTF0",1748834074905,22.4231,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748834075606,23.7899,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748834075812,23.7899,2495.7,2495.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748834076005,23.7899,2495.7,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748834076208,24.59095,2495.7,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748834076409,0.80108,2495.6,2495.4,5.68612]
["bitfinex-derivatives","ETHF0:USTF0",1748834076611,0.80111,2495.5,2495.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748834077310,2.16791,2495.5,2495.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748834077707,1.3668,2495.5,2495.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748834077900,1.3668,2495.5,2495.4,5.68614]
["bitfinex-derivatives","ETHF0:USTF0",1748834078310,1.3668,2495.5,2495.4,1.30114]
["bitfinex-derivatives","ETHF0:USTF0",1748834078505,1.3668,2495.5,2495.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748834078705,1.3668,2495.5,2495.4,5.68614]
["bitfinex-derivatives","ETHF0:USTF0",1748834079413,22.4141,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1748834079815,23.7345,2495.7,2495.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748834080113,0.8011,2495.6,2495.4,5.68613]
["bitfinex-derivatives","ETHF0:USTF0",1748834080309,2.1215,2495.6,2495.4,5.68613]
["bitfinex-derivatives","ETHF0:USTF0",1748834080511,2.1215,2495.6,2495.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748834080812,2.1215,2495.6,2495.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834080813,0.80111,2495.5,2495.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834081014,1.3204,2495.5,2495.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748834081409,2.12151,2495.5,2495.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748834082416,1.3204,2495.5,2495.4,5.68614]
["bitfinex-derivatives","ETHF0:USTF0",1748834082912,4.5282,2495.5,2495.4,5.68614]
["bitfinex-derivatives","ETHF0:USTF0",1748834083415,5.32931,2495.5,2495.4,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1748834084411,0.8013,2494.9,2494.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748834084611,3.2078,2495.0,2494.8,5.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748834084815,4.00907,2495.0,2494.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748834085812,3.2078,2495.0,2494.6,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1748834086020,3.2078,2495.0,2494.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748834086213,3.2078,2495.0,2494.6,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748834086518,3.2078,2494.7,2494.6,5.60439]
["bitfinex-derivatives","ETHF0:USTF0",1748834088116,3.9021,2495.1,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748834088419,3.2078,2495.1,2495.0,5.10427]
["bitfinex-derivatives","ETHF0:USTF0",1748834090113,3.2078,2495.4,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748834090720,3.2078,2495.1,2493.7,3.96956213]
["bitfinex-derivatives","ETHF0:USTF0",1748834091020,3.2078,2494.3,2493.7,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748834091214,3.2078,2494.3,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748834091419,3.2078,2494.3,2493.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748834091618,3.2078,2494.3,2494.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748834091619,4.00931,2494.3,2494.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748834091820,3.2078,2494.3,2493.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748834092023,3.2078,2494.3,2494.0,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748834092623,3.2078,2494.3,2494.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748834092624,4.00932,2494.3,2494.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748834092825,0.80153,2494.2,2494.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748834093124,0.80153,2494.2,2494.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834093318,0.80153,2494.2,2494.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1748834094214,3.2078,2494.3,2494.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748834094418,0.80153,2494.2,2494.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748834095427,0.00600913,2494.6,2494.1,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748834095624,0.00600913,2494.6,2494.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748834095826,0.00600913,2494.6,2494.5,45.90543]
["bitfinex-derivatives","ETHF0:USTF0",1748834096122,0.00600913,2494.6,2494.5,50.90543]
["bitfinex-derivatives","ETHF0:USTF0",1748834096427,0.00600913,2494.6,2494.5,45.90543]
["bitfinex-derivatives","ETHF0:USTF0",1748834097221,0.00600913,2494.6,2494.5,41.60143]
["bitfinex-derivatives","ETHF0:USTF0",1748834097422,0.00600913,2494.6,2494.5,45.90543]
["bitfinex-derivatives","ETHF0:USTF0",1748834099433,0.00600913,2494.6,2494.5,45.104]
["bitfinex-derivatives","ETHF0:USTF0",1748834099729,0.80145,2494.5,2494.2,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748834099919,0.80145,2494.5,2494.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748834099920,0.80143,2494.5,2494.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748834100121,0.80143,2494.5,2494.3,5.10549]
["bitfinex-derivatives","ETHF0:USTF0",1748834100320,2.09343,2494.5,2494.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748834100519,3.2078,2494.4,2494.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748834100724,0.80156,2494.1,2494.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834100934,4.00936,2494.1,2494.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834102528,4.00936,2494.1,2494.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1748834103930,4.00936,2494.1,2494.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1748834104233,4.4998,2494.4,2494.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1748834104526,0.4249,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748834104840,0.4249,2494.5,2494.4,8.31426]
["bitfinex-derivatives","ETHF0:USTF0",1748834105032,0.4249,2494.5,2494.4,13.31426]
["bitfinex-derivatives","ETHF0:USTF0",1748834105325,0.4249,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834105526,1.384,2494.4,2494.2,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748834105729,1.384,2494.4,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748834106130,0.4249,2494.5,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748834106531,0.4249,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748834107139,0.4249,2494.5,2494.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748834107340,2.53123,2494.5,2494.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748834107737,1.7298,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748834107944,0.4249,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748834108836,0.4249,2494.5,2494.4,6.46066]
["bitfinex-derivatives","ETHF0:USTF0",1748834109941,0.4249,2494.5,2494.4,7.09566]
["bitfinex-derivatives","ETHF0:USTF0",1748834110333,0.4249,2494.5,2494.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834110537,3.2078,2494.3,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748834112849,3.2078,2494.3,2494.2,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1748834113947,5.39597,2494.4,2494.2,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1748834114248,4.5945,2494.4,2494.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748834115240,0.4249,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748834115446,2.31633833,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834115648,5.40428463,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834115840,2.57057143,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834116050,2.1969,2495.9,2495.8,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748834116352,0.80101,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834116553,3.37103298,2495.8,2495.7,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748834116850,3.37103298,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834117450,3.37103298,2495.8,2495.7,7.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748834117647,2.31633833,2496.4,2495.7,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748834117849,3.10250422,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834118048,2.31633833,2496.9,2496.8,0.79674476]
["bitfinex-derivatives","ETHF0:USTF0",1748834118250,2.31633833,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748834118553,3.10250422,2498.0,2497.2,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748834118853,3.10250422,2498.0,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748834118854,0.00600913,2497.8,2497.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748834119045,0.00600913,2497.8,2497.7,5.27241]
["bitfinex-derivatives","ETHF0:USTF0",1748834119248,0.00600913,2497.8,2497.7,10.27241]
["bitfinex-derivatives","ETHF0:USTF0",1748834119652,0.00600913,2497.8,2497.7,51.07241]
["bitfinex-derivatives","ETHF0:USTF0",1748834119843,3.2078,2498.8,2497.7,50.272]
["bitfinex-derivatives","ETHF0:USTF0",1748834120047,5.40428463,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834120258,0.80001,2499.0,2498.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834120649,0.79997,2499.1,2498.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834120849,0.00600913,2499.1,2498.6,4.47800913]
["bitfinex-derivatives","ETHF0:USTF0",1748834121254,0.00600913,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834121852,0.00600913,2499.1,2499.0,5.26999]
["bitfinex-derivatives","ETHF0:USTF0",1748834123856,0.79967,2500.0,2499.4,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748834124156,2.17307,2500.0,2499.5,5.26981]
["bitfinex-derivatives","ETHF0:USTF0",1748834124357,1.3734,2500.0,2499.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748834124859,1.37940913,2500.0,2499.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748834125057,1.37940913,2500.0,2499.6,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748834125255,1.37940913,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834126061,0.79982,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834126353,0.79988,2499.4,2499.0,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1748834126557,1.37940913,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834126752,1.37940913,2500.0,2499.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748834126954,1.37940913,2500.0,2499.4,5.26784]
["bitfinex-derivatives","ETHF0:USTF0",1748834126955,20.77240913,2500.0,2499.4,5.26784]
["bitfinex-derivatives","ETHF0:USTF0",1748834127159,20.77240913,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834127356,0.79976,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834127860,0.79976,2499.7,2499.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834129259,0.79976,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834129963,1.37940913,2500.0,2499.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834130261,0.79976,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834130461,0.79976,2499.7,2499.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834131565,1.37940913,2500.0,2499.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834131965,1.37940913,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834132262,1.37940913,2500.0,2499.9,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748834132452,2.17907913,2500.0,2499.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834132657,0.79976,2499.7,2499.6,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748834133065,0.79976,2499.7,2499.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834133260,0.79976,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834134958,5.79976,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834135962,0.79976,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834136956,2.14256,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834137162,7.14256,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834137362,7.81966,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834138468,2.81966,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834139064,22.15066,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834139966,2.0199,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834140369,2.81967,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834140765,2.14257,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834142675,0.79986,2499.4,2499.3,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748834143170,0.79986,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834144174,2.13185,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834144573,0.79986,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834144763,1.332,2499.5,2499.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834144968,2.13184,2499.5,2499.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834145273,1.332,2499.5,2499.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834145471,0.79986,2499.4,2499.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834145770,1.96404731,2499.4,2499.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834146072,1.96404731,2499.4,2499.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834146463,0.79996,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834146668,1.96414731,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834147270,3.30644731,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834147469,0.80005,2498.8,2498.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748834147775,0.80009,2498.7,2498.6,3.21380913]
["bitfinex-derivatives","ETHF0:USTF0",1748834147973,1.3423,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834148271,3.07577696,2498.5,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834148472,2.17236893,2498.4,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834148676,1.17227893,2498.3,2498.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748834148874,1.97248893,2498.3,2498.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748834149370,1.17227893,2498.3,2498.2,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748834149965,1.17227893,2498.3,2498.2,10.26615]
["bitfinex-derivatives","ETHF0:USTF0",1748834152471,0.1999,2498.4,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748834152672,1.37176269,2498.4,2498.3,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1748834154771,1.37176269,2498.4,2498.2,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1748834154966,0.80021,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834155168,1.97207269,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834155473,3.29017269,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834155668,3.98687269,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834156171,2.48996269,2498.3,2498.1,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748834156377,1.17186269,2498.2,2498.1,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748834156574,26.52867696,2498.4,2498.1,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748834156778,1.16068074,2498.3,2498.1,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748834156980,3.5018649,2498.2,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834157168,1.16068074,2498.1,2498.0,0.80631913]
["bitfinex-derivatives","ETHF0:USTF0",1748834157368,1.16068074,2498.1,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834157578,1.16068074,2498.1,2498.0,4.48400913]
["bitfinex-derivatives","ETHF0:USTF0",1748834157773,1.96096074,2498.1,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834158079,1.95755383,2498.1,2498.0,4.98400913]
["bitfinex-derivatives","ETHF0:USTF0",1748834158270,3.26515383,2498.1,2498.0,4.98400913]
["bitfinex-derivatives","ETHF0:USTF0",1748834158677,3.26515383,2498.1,2498.0,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834158977,5.60633799,2498.1,2498.0,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834159376,4.80605799,2498.1,2498.0,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834159580,2.46487383,2498.1,2498.0,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834160276,1.15727383,2498.1,2498.0,1.30631913]
["bitfinex-derivatives","ETHF0:USTF0",1748834161478,1.15727383,2498.1,2498.0,5.78431913]
["bitfinex-derivatives","ETHF0:USTF0",1748834164573,1.15790931,2498.3,2498.2,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748834164974,0.1999,2498.4,2498.0,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834165178,0.1999,2498.4,2498.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748834165781,0.1999,2498.4,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748834166089,1.35811525,2498.4,2498.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748834166382,1.35811525,2498.4,2498.1,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748834166577,0.80026,2498.2,2498.0,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834166778,2.3006,2498.4,2498.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748834166978,1.15821525,2498.3,2498.2,5.27823]
["bitfinex-derivatives","ETHF0:USTF0",1748834168179,1.15821525,2498.3,2498.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748834168377,1.16443742,2498.3,2498.2,5.27825]
["bitfinex-derivatives","ETHF0:USTF0",1748834170774,1.16443742,2498.3,2498.2,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748834171185,1.96464742,2498.3,2498.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748834171379,1.15821525,2498.2,2498.0,4.98400913]
["bitfinex-derivatives","ETHF0:USTF0",1748834171684,2.06068,2498.1,2498.0,4.98400913]
["bitfinex-derivatives","ETHF0:USTF0",1748834171983,2.41861525,2498.1,2498.0,4.98400913]
["bitfinex-derivatives","ETHF0:USTF0",1748834172385,1.15821525,2498.1,2498.0,5.78431913]
["bitfinex-derivatives","ETHF0:USTF0",1748834172583,1.49914217,2498.3,2498.1,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748834172891,2.42111174,2498.2,2498.1,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748834173784,2.42111174,2498.2,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834173988,2.06065,2498.2,2498.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748834174186,3.22184752,2498.2,2498.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748834174689,0.80028,2498.1,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834174875,3.30497752,2498.1,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834175081,8.30497752,2498.1,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834176782,61.96497752,2498.1,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834177485,56.96497752,2498.1,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834179783,76.14397752,2498.1,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834180381,76.34397752,2498.1,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834181186,75.18278,2498.1,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834181485,76.3452495,2498.1,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834181684,76.3452495,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834181900,7.38595366,2498.0,2497.4,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748834182081,7.38595366,2498.0,2497.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748834182082,1.2889,2497.9,2497.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748834182285,1.2889,2497.9,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748834182592,21.6323695,2497.9,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748834182976,21.6323695,2497.9,2497.7,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748834183181,20.4699,2497.9,2497.7,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1748834183590,20.4699,2497.9,2497.7,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1748834183780,1.1627019,2497.8,2497.7,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1748834183982,1.9630719,2497.8,2497.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748834184285,1.9630719,2497.8,2497.6,0.80643913]
["bitfinex-derivatives","ETHF0:USTF0",1748834184489,0.80041,2497.7,2497.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834185487,2.08929,2497.8,2497.6,4.43900913]
["bitfinex-derivatives","ETHF0:USTF0",1748834186387,2.08929,2497.8,2497.6,5.23944913]
["bitfinex-derivatives","ETHF0:USTF0",1748834186687,2.08929,2497.8,2497.6,4.43900913]
["bitfinex-derivatives","ETHF0:USTF0",1748834187187,0.80041,2497.7,2497.6,4.43900913]
["bitfinex-derivatives","ETHF0:USTF0",1748834187684,1.96373376,2497.7,2497.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834187880,2.66233376,2497.7,2497.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834189892,2.66237343,2497.7,2497.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834192480,1.16336343,2497.7,2497.6,0.80644913]
["bitfinex-derivatives","ETHF0:USTF0",1748834192789,0.80036,2497.9,2497.6,2.09394913]
["bitfinex-derivatives","ETHF0:USTF0",1748834192991,0.80036,2497.9,2497.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748834193291,0.80036,2497.9,2497.8,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748834193491,1.96393778,2497.9,2497.8,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748834193984,1.96393778,2497.9,2497.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748834193985,1.16357778,2497.9,2497.6,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834194190,0.80041,2497.7,2497.6,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834194386,1.96412817,2497.7,2497.6,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834194785,1.96412817,2497.7,2497.6,1.84470913]
["bitfinex-derivatives","ETHF0:USTF0",1748834195089,1.96412817,2497.7,2497.6,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834196291,1.16371817,2497.7,2497.6,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834196492,1.96412817,2497.7,2497.6,1.84470913]
["bitfinex-derivatives","ETHF0:USTF0",1748834196691,1.16371817,2497.7,2497.6,2.64514913]
["bitfinex-derivatives","ETHF0:USTF0",1748834196898,19.92535,2497.9,2497.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748834197192,1.16489771,2497.8,2497.6,2.64512913]
["bitfinex-derivatives","ETHF0:USTF0",1748834197391,19.92535,2497.9,2497.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748834197587,1.16505743,2497.8,2497.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748834198591,0.80035,2497.9,2497.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748834198792,1.16514444,2497.8,2497.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748834199090,53.66,2498.1,2498.0,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748834199295,53.66,2498.1,2498.0,5.23431]
["bitfinex-derivatives","ETHF0:USTF0",1748834199594,53.66,2498.1,2498.0,51.03431]
["bitfinex-derivatives","ETHF0:USTF0",1748834200097,53.66,2498.1,2498.0,45.234]
["bitfinex-derivatives","ETHF0:USTF0",1748834200392,54.46028,2498.1,2498.0,45.234]
["bitfinex-derivatives","ETHF0:USTF0",1748834200588,53.66,2498.1,2498.0,46.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748834200794,53.66,2498.1,2498.0,47.29311]
["bitfinex-derivatives","ETHF0:USTF0",1748834201196,39.46765835,2498.1,2498.0,52.29311]
["bitfinex-derivatives","ETHF0:USTF0",1748834201390,39.46765835,2498.1,2498.0,47.85911]
["bitfinex-derivatives","ETHF0:USTF0",1748834201590,39.46765835,2498.1,2498.0,52.29311]
["bitfinex-derivatives","ETHF0:USTF0",1748834203192,39.46765835,2498.1,2498.0,47.29311]
["bitfinex-derivatives","ETHF0:USTF0",1748834203393,39.46765835,2498.1,2498.0,52.29311]
["bitfinex-derivatives","ETHF0:USTF0",1748834204097,39.46765835,2498.1,2498.0,47.85911]
["bitfinex-derivatives","ETHF0:USTF0",1748834204399,39.46765835,2498.1,2498.0,52.29211]
["bitfinex-derivatives","ETHF0:USTF0",1748834205696,39.46765835,2498.1,2498.0,48.35911]
["bitfinex-derivatives","ETHF0:USTF0",1748834205898,39.46765835,2498.1,2498.0,52.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748834206096,39.46765835,2498.1,2498.0,47.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748834207397,0.00622217,2498.3,2498.0,46.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748834207594,2.17553217,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834207899,2.17553217,2498.3,2498.2,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748834208900,2.17553217,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834209095,2.85393217,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834211291,21.90393217,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834211597,21.90393217,2498.3,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834211598,0.80028,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834213698,1.96202681,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834214607,0.80041,2497.7,2497.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834214897,19.83441,2497.7,2497.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834216103,24.83441,2497.7,2497.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834216697,25.99573335,2497.7,2497.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834219411,22.36323335,2497.7,2497.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834220200,22.3621567,2497.7,2497.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834220505,0.80053,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834220708,0.80053,2497.3,2497.2,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748834220902,0.6843,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834221205,3.2078,2497.1,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834221402,0.80091,2496.2,2495.9,5.15497]
["bitfinex-derivatives","ETHF0:USTF0",1748834221602,1.3546,2496.1,2495.9,5.15498]
["bitfinex-derivatives","ETHF0:USTF0",1748834221906,2.15553,2496.1,2495.9,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1748834222108,1.3546,2496.1,2495.8,3.21380913]
["bitfinex-derivatives","ETHF0:USTF0",1748834222401,2.15554,2496.1,2495.8,8.36881913]
["bitfinex-derivatives","ETHF0:USTF0",1748834222602,2.15554,2496.1,2495.8,8.36880913]
["bitfinex-derivatives","ETHF0:USTF0",1748834222909,0.80096,2496.0,2495.8,7.56780913]
["bitfinex-derivatives","ETHF0:USTF0",1748834223098,0.80098,2495.9,2495.8,3.21380913]
["bitfinex-derivatives","ETHF0:USTF0",1748834223408,2.15558,2495.9,2495.8,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748834224311,0.80119,2495.3,2495.1,8.9024]
["bitfinex-derivatives","ETHF0:USTF0",1748834224615,0.80121,2495.2,2495.1,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748834224908,0.80121,2495.2,2495.1,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748834225104,1.3436,2495.6,2495.1,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748834225305,0.00600913,2495.6,2495.1,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748834225617,0.00600913,2495.6,2495.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834225805,1.34850913,2495.6,2495.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834226112,0.80121,2495.2,2495.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834226410,0.6896,2495.5,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834226411,0.80121,2495.3,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834226713,1.3425,2495.2,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834227611,2.14371,2495.2,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834228206,0.80143,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834228408,22.2578,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834228604,22.2578,2494.8,2494.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748834228804,0.80142,2494.6,2494.2,42.99391]
["bitfinex-derivatives","ETHF0:USTF0",1748834229113,3.2078,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834229306,0.00600913,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834229505,19.16000913,2494.3,2493.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748834229709,1.3479,2494.2,2493.9,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748834229908,1.3479,2494.2,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748834230104,1.3479,2494.2,2494.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748834231214,1.3479,2494.2,2494.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1748834231617,1.3479,2494.2,2494.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748834231911,0.00600913,2494.3,2494.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748834232315,3.2078,2493.8,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834232613,2.00408,2493.9,2492.1,2.00552]
["bitfinex-derivatives","ETHF0:USTF0",1748834232614,3.2078,2492.9,2492.1,2.00552]
["bitfinex-derivatives","ETHF0:USTF0",1748834232913,3.2078,2492.9,2492.7,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748834233114,3.2078,2492.9,2492.6,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748834233309,4.582,2492.8,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834233513,3.2078,2491.5,2490.9,3.28809226]
["bitfinex-derivatives","ETHF0:USTF0",1748834233810,0.00602144,2491.4,2491.3,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748834234011,0.00602144,2491.4,2491.3,5.38444]
["bitfinex-derivatives","ETHF0:USTF0",1748834234312,3.2078,2492.1,2491.3,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1748834234607,3.2078,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834234809,3.2078,2492.0,2491.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1748834235012,3.2078,2492.3,2491.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1748834235208,3.2078,2492.0,2491.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748834235415,3.21382144,2492.0,2491.5,5.91662144]
["bitfinex-derivatives","ETHF0:USTF0",1748834235610,3.21382144,2492.0,2491.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748834235805,3.21382144,2492.0,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748834236004,3.21382144,2492.0,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748834236516,3.21382144,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748834236719,3.21382144,2492.0,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748834236919,3.21382144,2492.0,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748834237108,3.21382144,2492.0,2491.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748834237716,3.21382144,2492.0,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748834237717,1.4809,2491.9,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748834238315,30.7579,2491.9,2490.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748834238510,3.2078,2491.2,2490.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748834238716,1.2803,2491.1,2490.6,46.18767]
["bitfinex-derivatives","ETHF0:USTF0",1748834239011,1.2803,2491.1,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834239218,3.2078,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748834239418,1.2803,2491.1,2490.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748834239714,1.2803,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748834240014,3.21382144,2491.2,2490.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748834240216,3.21382144,2491.2,2490.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748834240408,3.2078,2490.9,2490.7,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748834240605,3.2078,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748834242211,0.00602144,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748834242817,0.00602144,2491.2,2491.1,2.11603]
["bitfinex-derivatives","ETHF0:USTF0",1748834243618,3.4084,2491.9,2491.2,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1748834243818,3.4084,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834244016,3.4084,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748834244319,3.4084,2491.9,2491.8,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748834244517,0.2006,2491.9,2491.8,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748834244716,3.2078,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748834245224,3.2078,2492.6,2492.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748834245225,4.5389,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748834245516,5.42107784,2492.9,2492.8,0.01340588]
["bitfinex-derivatives","ETHF0:USTF0",1748834246516,0.80216,2492.3,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748834246723,11.62405784,2492.9,2491.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748834246724,5.38919,2492.2,2491.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748834247019,4.587,2492.2,2491.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748834247421,4.587,2492.2,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748834247623,5.38918,2492.2,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748834248016,0.80221,2492.1,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748834248216,1.3792,2492.0,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748834248520,1.3792,2492.0,2491.7,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748834248822,1.3792,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748834250126,1.3792,2492.0,2491.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748834250417,0.80233,2491.7,2491.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834250926,2.00592,2491.6,2490.9,4.85255231]
["bitfinex-derivatives","ETHF0:USTF0",1748834251111,0.80255,2491.1,2490.9,4.85255231]
["bitfinex-derivatives","ETHF0:USTF0",1748834251316,1.2814,2491.0,2490.9,4.85255231]
["bitfinex-derivatives","ETHF0:USTF0",1748834251812,1.2814,2491.0,2490.9,5.65514231]
["bitfinex-derivatives","ETHF0:USTF0",1748834252021,3.21382144,2491.2,2490.9,4.85255231]
["bitfinex-derivatives","ETHF0:USTF0",1748834252318,1.3846,2491.1,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834252520,0.80256,2491.0,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834252723,2.18714,2491.1,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834252923,1.3846,2491.1,2490.9,0.81214231]
["bitfinex-derivatives","ETHF0:USTF0",1748834253126,2.18713,2491.1,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834254027,3.2078,2491.0,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834254223,5.39496,2491.0,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834254427,4.5924,2491.0,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834255623,0.00602144,2491.2,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834255818,0.80254,2491.1,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834256023,1.30562144,2491.2,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748834256220,0.80256,2491.0,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834256424,1.30562144,2491.2,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834256425,2.10813144,2491.2,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834256623,1.30562144,2491.2,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834256834,0.00602144,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748834257429,0.00602144,2491.2,2491.1,5.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748834257928,42.67545835,2491.6,2491.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834257929,39.46765835,2491.6,2491.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834258120,39.46765835,2491.6,2491.2,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748834258121,0.80241,2491.5,2491.2,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748834258325,1.3468,2491.5,2491.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748834258527,0.80252,2491.2,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834258728,1.3468,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748834259130,1.3468,2491.1,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834259628,1.3468,2491.1,2490.9,0.81213231]
["bitfinex-derivatives","ETHF0:USTF0",1748834260227,2.14933,2491.1,2490.9,4.85355231]
["bitfinex-derivatives","ETHF0:USTF0",1748834260530,1.3468,2491.1,2490.9,5.65613231]
["bitfinex-derivatives","ETHF0:USTF0",1748834260934,1.3468,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748834261227,2.48950989,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748834261632,2.48950989,2491.1,2490.9,5.65611231]
["bitfinex-derivatives","ETHF0:USTF0",1748834261832,1.14270989,2491.0,2490.9,5.65611231]
["bitfinex-derivatives","ETHF0:USTF0",1748834262031,2.51750989,2491.0,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834262235,3.32006989,2491.0,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834263824,2.51750989,2491.0,2490.9,0.81214231]
["bitfinex-derivatives","ETHF0:USTF0",1748834264729,2.51750989,2491.0,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834265036,2.51750989,2491.0,2490.9,0.81214231]
["bitfinex-derivatives","ETHF0:USTF0",1748834265239,2.52034132,2491.0,2490.9,0.81214231]
["bitfinex-derivatives","ETHF0:USTF0",1748834265435,3.32290132,2491.0,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834265833,3.32290132,2491.0,2490.9,0.50955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834266032,6.53070132,2491.0,2490.9,0.50955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834267734,5.72814132,2491.0,2490.9,0.50955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834267936,6.53070132,2491.0,2490.9,0.50955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834268335,45.99835967,2491.0,2490.9,0.50955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834269137,45.19579967,2491.0,2490.9,1.31214231]
["bitfinex-derivatives","ETHF0:USTF0",1748834269540,43.82099967,2491.0,2490.9,1.31214231]
["bitfinex-derivatives","ETHF0:USTF0",1748834270250,43.82099967,2491.0,2490.9,6.15714231]
["bitfinex-derivatives","ETHF0:USTF0",1748834270739,40.61319967,2491.0,2490.9,14.36494231]
["bitfinex-derivatives","ETHF0:USTF0",1748834271643,40.61319967,2491.0,2490.9,11.15714231]
["bitfinex-derivatives","ETHF0:USTF0",1748834272546,39.46765835,2491.0,2490.9,11.08714231]
["bitfinex-derivatives","ETHF0:USTF0",1748834272845,39.46765835,2491.0,2490.9,6.08714231]
["bitfinex-derivatives","ETHF0:USTF0",1748834273437,41.64621835,2491.0,2490.9,0.50955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834273942,42.79237011,2491.0,2490.9,0.50955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834274443,43.93878971,2491.0,2490.9,0.50955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834275038,43.13622971,2491.0,2490.9,0.50955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834275238,43.93878971,2491.0,2490.9,0.50955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834275642,43.13622971,2491.0,2490.9,0.50955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834276040,43.13622971,2491.0,2490.9,1.31214231]
["bitfinex-derivatives","ETHF0:USTF0",1748834276242,43.13622971,2491.0,2490.9,0.50955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834276536,43.13622971,2491.0,2490.9,1.31214231]
["bitfinex-derivatives","ETHF0:USTF0",1748834276743,43.13622971,2491.0,2490.9,0.50955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834277648,43.93878971,2491.0,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834278435,44.13948971,2491.0,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834279846,43.33692971,2491.0,2490.9,0.81214231]
["bitfinex-derivatives","ETHF0:USTF0",1748834280643,44.13948971,2491.0,2490.9,0.00955231]
["bitfinex-derivatives","ETHF0:USTF0",1748834280842,2.00648,2490.9,2489.9,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748834281042,2.00648,2490.9,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748834281043,3.2078,2490.2,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748834281249,20.989,2490.1,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748834281451,22.14022998,2490.1,2490.0,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1748834282950,22.13489792,2490.1,2490.0,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1748834283449,20.989,2490.1,2490.0,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1748834284148,3.2078,2490.2,2490.0,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1748834284446,3.2078,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748834284649,3.2078,2490.2,2490.1,2.84185]
["bitfinex-derivatives","ETHF0:USTF0",1748834284842,3.2078,2490.2,2490.1,8.51755]
["bitfinex-derivatives","ETHF0:USTF0",1748834285445,3.2078,2490.2,2490.1,5.57885]
["bitfinex-derivatives","ETHF0:USTF0",1748834285650,3.2078,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748834285850,3.2078,2490.2,2490.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834286045,20.9892,2490.1,2490.0,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1748834286242,20.9892,2490.1,2490.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834286551,21.6864,2490.1,2490.0,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1748834287345,21.6724,2490.1,2490.0,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1748834292043,3.9071,2490.8,2490.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834292254,4.6005,2490.8,2490.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748834292451,24.2105,2490.8,2490.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748834292752,24.2105,2490.8,2490.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834292947,24.2045,2490.8,2490.7,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748834293649,24.1965,2490.8,2490.7,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748834294054,24.1965,2490.8,2490.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834294261,24.1965,2490.8,2490.7,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748834294464,25.5405,2490.8,2490.7,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748834294754,26.34312,2490.8,2490.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834294945,25.5405,2490.8,2490.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834296153,26.34312,2490.8,2490.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834296354,25.5405,2490.8,2490.7,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748834296559,5.9445,2490.8,2490.7,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748834296858,25.5115,2490.8,2490.7,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748834298860,22.3037,2490.8,2490.7,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748834299057,22.2777,2490.8,2490.7,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748834301653,20.885,2490.8,2490.7,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1748834301850,4.5549196,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748834302348,4.5549196,2491.0,2490.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748834302552,4.5549196,2491.0,2490.9,5.40259]
["bitfinex-derivatives","ETHF0:USTF0",1748834302761,6.6284796,2491.0,2490.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748834302949,5.8259196,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748834303462,4.5549196,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748834304160,4.5549196,2491.0,2490.9,7.06649]
["bitfinex-derivatives","ETHF0:USTF0",1748834304356,0.00602144,2491.3,2491.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748834304752,0.00602144,2491.3,2491.2,5.40249]
["bitfinex-derivatives","ETHF0:USTF0",1748834305862,0.00602144,2491.3,2491.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748834306060,1.29042144,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834306360,0.80249,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834306561,0.80254,2491.1,2490.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748834306858,1.4698,2491.0,2490.8,5.40261]
["bitfinex-derivatives","ETHF0:USTF0",1748834307261,1.4698,2491.0,2490.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748834307461,1.4698,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748834307662,0.2007,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748834307963,0.2007,2491.0,2490.9,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1748834308166,0.2007,2491.0,2490.9,2.57159]
["bitfinex-derivatives","ETHF0:USTF0",1748834309062,2.00664,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834309268,2.00689,2490.4,2489.7,5.45951442]
["bitfinex-derivatives","ETHF0:USTF0",1748834309563,0.80318,2489.1,2488.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748834309860,0.80318,2489.1,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834309861,3.2078,2489.1,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834310160,3.2078,2488.8,2488.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748834310466,0.00602144,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748834310963,2.97677541,2489.9,2488.8,2.00818]
["bitfinex-derivatives","ETHF0:USTF0",1748834310964,2.28537541,2489.9,2488.8,2.00818]
["bitfinex-derivatives","ETHF0:USTF0",1748834311267,3.04716722,2490.7,2489.9,2.00729]
["bitfinex-derivatives","ETHF0:USTF0",1748834311466,0.6534,2491.6,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834311758,0.08027292,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834312069,0.00602144,2491.3,2491.2,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1748834312361,0.08630081,2491.3,2491.2,8.88129]
["bitfinex-derivatives","ETHF0:USTF0",1748834312661,1.30666,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748834312864,1.30666,2492.1,2492.0,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1748834313862,1.30666,2492.1,2492.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748834314255,1.30666,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748834314454,1.30666,2492.1,2492.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748834314663,1.30666,2492.1,2491.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748834314964,1.3067,2492.0,2491.9,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1748834315562,41.68181835,2492.1,2491.9,5.67324]
["bitfinex-derivatives","ETHF0:USTF0",1748834316061,41.68181835,2492.1,2491.8,7.04368]
["bitfinex-derivatives","ETHF0:USTF0",1748834316362,41.68181835,2492.1,2491.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748834316560,1.2853,2492.0,2491.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748834316858,41.68181835,2492.1,2491.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748834316859,41.68181835,2492.1,2491.9,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1748834317158,41.68181835,2492.1,2491.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748834317565,41.68181835,2492.1,2491.9,5.67225]
["bitfinex-derivatives","ETHF0:USTF0",1748834317765,41.68181835,2492.1,2492.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748834318063,41.68181835,2492.1,2491.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748834318268,41.68181835,2492.1,2491.9,5.67227]
["bitfinex-derivatives","ETHF0:USTF0",1748834318665,41.68181835,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748834319364,41.68181835,2492.1,2492.0,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1748834319560,42.95901835,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834319868,41.68181835,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834320070,41.68181835,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748834320966,41.68181835,2492.1,2491.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748834321167,42.48403835,2492.1,2491.9,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748834321469,0.80224,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834321668,1.2772,2492.0,2491.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748834322064,1.2772,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748834322364,41.68181835,2492.1,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748834322871,41.68181835,2492.1,2491.9,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1748834323466,41.68181835,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748834323971,41.68181835,2492.1,2492.0,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1748834324558,41.68181835,2492.1,2492.0,6.06614]
["bitfinex-derivatives","ETHF0:USTF0",1748834324759,41.68181835,2492.1,2492.0,11.06614]
["bitfinex-derivatives","ETHF0:USTF0",1748834325061,34.07698818,2492.1,2492.0,51.52214]
["bitfinex-derivatives","ETHF0:USTF0",1748834325371,34.07698818,2492.1,2492.0,97.19114]
["bitfinex-derivatives","ETHF0:USTF0",1748834326665,33.21882818,2492.1,2492.0,97.19114]
["bitfinex-derivatives","ETHF0:USTF0",1748834326862,31.80120818,2492.1,2492.0,97.19114]
["bitfinex-derivatives","ETHF0:USTF0",1748834327061,30.24755818,2492.1,2492.0,97.19114]
["bitfinex-derivatives","ETHF0:USTF0",1748834327266,27.29583818,2492.1,2492.0,97.19114]
["bitfinex-derivatives","ETHF0:USTF0",1748834327461,24.27389435,2492.1,2492.0,97.19114]
["bitfinex-derivatives","ETHF0:USTF0",1748834327868,22.89161435,2492.1,2492.0,97.19114]
["bitfinex-derivatives","ETHF0:USTF0",1748834328169,16.47441435,2492.1,2492.0,97.19114]
["bitfinex-derivatives","ETHF0:USTF0",1748834328369,15.48481435,2492.1,2492.0,97.19114]
["bitfinex-derivatives","ETHF0:USTF0",1748834328870,14.35495435,2492.1,2492.0,97.19114]
["bitfinex-derivatives","ETHF0:USTF0",1748834329071,12.48395435,2492.1,2492.0,97.19114]
["bitfinex-derivatives","ETHF0:USTF0",1748834329269,11.63644435,2492.1,2492.0,97.19014]
["bitfinex-derivatives","ETHF0:USTF0",1748834329467,11.63644435,2492.1,2492.0,117.10614]
["bitfinex-derivatives","ETHF0:USTF0",1748834329672,10.71726435,2492.1,2492.0,117.10614]
["bitfinex-derivatives","ETHF0:USTF0",1748834329866,9.87471435,2492.1,2492.0,117.10614]
["bitfinex-derivatives","ETHF0:USTF0",1748834330068,7.70471435,2492.1,2492.0,117.10614]
["bitfinex-derivatives","ETHF0:USTF0",1748834330364,6.38011435,2492.1,2492.0,117.10614]
["bitfinex-derivatives","ETHF0:USTF0",1748834330564,5.36169435,2492.1,2492.0,117.10614]
["bitfinex-derivatives","ETHF0:USTF0",1748834330759,4.53865435,2492.1,2492.0,117.10614]
["bitfinex-derivatives","ETHF0:USTF0",1748834331267,4.53865435,2492.1,2492.0,92.32214]
["bitfinex-derivatives","ETHF0:USTF0",1748834331466,4.53865435,2492.1,2492.0,92.19014]
["bitfinex-derivatives","ETHF0:USTF0",1748834334072,4.53865435,2492.1,2492.0,91.50124]
["bitfinex-derivatives","ETHF0:USTF0",1748834334262,4.73925435,2492.1,2492.0,89.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748834334467,6.71835435,2492.1,2492.0,89.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748834334962,6.71835435,2492.1,2492.0,90.13404]
["bitfinex-derivatives","ETHF0:USTF0",1748834335867,6.71835435,2492.1,2492.0,86.92624]
["bitfinex-derivatives","ETHF0:USTF0",1748834336062,6.71835435,2492.1,2492.0,90.13404]
["bitfinex-derivatives","ETHF0:USTF0",1748834336265,6.06125435,2492.1,2492.0,90.13404]
["bitfinex-derivatives","ETHF0:USTF0",1748834337976,6.06125435,2492.1,2492.0,90.63404]
["bitfinex-derivatives","ETHF0:USTF0",1748834338777,4.73925435,2492.1,2492.0,85.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748834338978,6.11145435,2492.1,2492.0,90.63404]
["bitfinex-derivatives","ETHF0:USTF0",1748834342874,4.73925435,2492.1,2492.0,90.63404]
["bitfinex-derivatives","ETHF0:USTF0",1748834344775,4.73925435,2492.1,2492.0,84.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748834344977,14.32985435,2492.1,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834345180,0.80236,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834345381,22.96985634,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834345674,0.8025,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834345982,3.2078,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834346184,0.80268,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834346378,1.9273,2490.6,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748834346578,1.9273,2490.6,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748834346983,1.9273,2490.6,2490.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834347189,2.73,2490.6,2490.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834347389,1.9273,2490.6,2490.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834347991,1.9273,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748834348490,1.2856,2490.6,2490.5,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1748834349095,0.2007,2490.6,2490.5,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1748834351098,0.2007,2490.6,2490.5,5.33193]
["bitfinex-derivatives","ETHF0:USTF0",1748834351999,0.2007,2490.6,2490.5,8.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748834352305,1.563,2490.6,2490.5,8.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748834354201,1.563,2490.6,2490.5,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748834354704,2.2408,2490.6,2490.5,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748834355009,2.2408,2490.6,2490.5,8.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748834355203,2.2408,2490.6,2490.5,5.58473]
["bitfinex-derivatives","ETHF0:USTF0",1748834355697,2.2408,2490.6,2490.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748834356508,2.2408,2490.6,2490.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834357006,2.2408,2490.6,2490.4,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1748834357302,2.2408,2490.6,2490.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834357502,2.2408,2490.6,2490.5,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1748834358004,2.2408,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748834358607,2.2408,2490.6,2490.5,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1748834359007,2.2408,2490.6,2490.5,8.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748834359312,2.2408,2490.6,2490.5,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1748834361611,1.563,2490.6,2490.5,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1748834362407,0.2007,2490.6,2490.5,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1748834362607,0.2007,2490.6,2490.5,5.36043]
["bitfinex-derivatives","ETHF0:USTF0",1748834364107,4.73935435,2490.6,2490.5,5.36043]
["bitfinex-derivatives","ETHF0:USTF0",1748834364711,4.73935435,2490.6,2490.5,4.01053]
["bitfinex-derivatives","ETHF0:USTF0",1748834365014,4.73935435,2490.6,2490.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748834365015,6.03135435,2490.6,2490.5,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748834365206,6.03135435,2490.6,2490.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834365406,0.80276,2490.4,2490.3,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834365611,4.01056,2490.4,2490.3,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834365811,5.80276,2490.4,2490.3,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834366114,5.0,2490.4,2490.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748834366312,0.80284,2490.2,2490.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748834366505,1.292,2490.1,2490.0,5.58589]
["bitfinex-derivatives","ETHF0:USTF0",1748834366716,1.292,2490.1,2490.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748834367012,1.292,2490.1,2490.0,5.58589]
["bitfinex-derivatives","ETHF0:USTF0",1748834367409,1.292,2490.1,2490.0,6.08589]
["bitfinex-derivatives","ETHF0:USTF0",1748834369209,4.73935435,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748834369408,5.39725435,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748834369916,5.39725435,2490.6,2490.4,5.58574]
["bitfinex-derivatives","ETHF0:USTF0",1748834370214,5.99926435,2490.6,2490.4,5.58575]
["bitfinex-derivatives","ETHF0:USTF0",1748834370410,5.19655435,2490.6,2490.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834370616,1.3965,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748834370808,1.3965,2490.5,2490.3,5.58677]
["bitfinex-derivatives","ETHF0:USTF0",1748834371012,1.3965,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748834371614,6.3965,2490.5,2490.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834371812,1.3965,2490.5,2490.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748834372307,0.2007,2490.4,2490.3,5.46179]
["bitfinex-derivatives","ETHF0:USTF0",1748834372717,0.2007,2490.4,2490.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834373017,1.3519,2490.3,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748834376019,1.8402,2490.3,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748834378115,0.4883,2490.3,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748834378319,0.4883,2490.3,2490.2,5.30661]
["bitfinex-derivatives","ETHF0:USTF0",1748834378520,0.4883,2490.3,2490.2,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748834378721,0.4883,2490.3,2490.2,8.66962]
["bitfinex-derivatives","ETHF0:USTF0",1748834379024,7.10944435,2490.3,2490.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748834379221,6.30665435,2490.3,2490.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834379721,6.30665435,2490.3,2490.1,5.46183]
["bitfinex-derivatives","ETHF0:USTF0",1748834380223,6.30665435,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748834380625,6.30665435,2490.3,2490.1,5.46184]
["bitfinex-derivatives","ETHF0:USTF0",1748834380920,6.30665435,2490.3,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748834381131,6.30665435,2490.3,2490.2,5.46182]
["bitfinex-derivatives","ETHF0:USTF0",1748834381928,6.30665435,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748834382428,7.10945435,2490.3,2490.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834382725,7.10945435,2490.3,2490.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748834382926,6.30665435,2490.3,2490.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834383127,6.30665435,2490.3,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748834383523,7.10945435,2490.3,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748834383929,5.02695435,2490.3,2490.2,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1748834385030,5.02695435,2490.3,2490.0,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1748834385222,5.69335435,2490.3,2490.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748834385421,5.69335435,2490.3,2490.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834385621,6.49616435,2490.3,2490.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748834385924,0.80282,2490.2,2490.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748834386224,5.69335435,2490.3,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748834386433,0.80286,2490.1,2490.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834386625,5.69335435,2490.3,2490.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834386626,5.69335435,2490.3,2490.0,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748834386818,6.49614435,2490.3,2490.0,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1748834387025,6.49614435,2490.3,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748834387326,0.80284,2490.2,2490.0,5.96187]
["bitfinex-derivatives","ETHF0:USTF0",1748834387629,0.7206,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748834388130,1.90905879,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748834388332,2.71187879,2490.2,2490.0,1.30288]
["bitfinex-derivatives","ETHF0:USTF0",1748834388631,0.7206,2490.2,2490.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834388931,0.80286,2490.1,2490.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834389326,0.80297,2489.8,2489.6,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1748834389522,0.6905,2489.7,2489.6,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748834389724,0.6905,2489.7,2489.6,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748834389920,1.49349,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834391629,0.6905,2489.7,2489.6,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748834391931,0.6905,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834392829,0.6905,2489.7,2489.6,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748834394232,3.9284,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748834394426,5.11653378,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748834394723,8.46705435,2490.2,2490.1,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1748834396324,4.53865435,2490.2,2490.1,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1748834396734,4.53865435,2490.2,2490.1,2.60676]
["bitfinex-derivatives","ETHF0:USTF0",1748834397337,4.53865435,2490.2,2490.1,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1748834397634,4.53865435,2490.2,2490.1,5.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748834398127,4.53865435,2490.2,2490.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1748834398335,5.34147435,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834398534,6.06367435,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834398730,11.06367435,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834398931,5.72722512,2490.2,2490.1,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1748834399140,4.53865435,2490.2,2490.1,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1748834400131,4.53865435,2490.2,2490.1,5.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748834400335,5.89975435,2490.2,2490.1,5.96286]
["bitfinex-derivatives","ETHF0:USTF0",1748834400634,5.89975435,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834401029,11.90327435,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834401239,15.11107435,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834401635,14.30825435,2490.2,2490.1,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1748834401830,11.10045435,2490.2,2490.1,1.30286]
["bitfinex-derivatives","ETHF0:USTF0",1748834402141,11.10045435,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834402337,6.10045435,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834402538,6.90327435,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834403037,6.10045435,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834403243,6.90327435,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834403441,13.09214047,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834403940,0.80311,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834404244,19.601,2489.5,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748834404547,3.2078,2489.7,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834404740,1.18840817,2489.6,2489.3,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748834405044,3.36253817,2489.6,2489.3,6.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748834405244,2.55950817,2489.6,2489.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1748834405642,4.73935435,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748834405841,4.73935435,2490.2,2490.1,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1748834406040,4.73935435,2490.2,2490.1,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748834406436,4.73935435,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834406850,4.73935435,2490.2,2490.1,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1748834407247,4.73935435,2490.2,2490.1,5.33926]
["bitfinex-derivatives","ETHF0:USTF0",1748834413750,4.73935435,2490.2,2490.1,9.99926]
["bitfinex-derivatives","ETHF0:USTF0",1748834416552,4.73935435,2490.2,2490.1,5.33926]
["bitfinex-derivatives","ETHF0:USTF0",1748834416741,4.73935435,2490.2,2490.1,9.99926]
["bitfinex-derivatives","ETHF0:USTF0",1748834416941,4.73935435,2490.2,2490.1,5.33926]
["bitfinex-derivatives","ETHF0:USTF0",1748834417447,4.73935435,2490.2,2490.1,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1748834418353,5.25865435,2490.2,2490.1,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1748834419745,5.25865435,2490.2,2490.1,5.40826]
["bitfinex-derivatives","ETHF0:USTF0",1748834420756,5.25865435,2490.2,2490.1,10.06826]
["bitfinex-derivatives","ETHF0:USTF0",1748834422950,4.75865434,2490.2,2490.1,15.06826]
["bitfinex-derivatives","ETHF0:USTF0",1748834424355,4.75865434,2490.2,2490.1,10.06826]
["bitfinex-derivatives","ETHF0:USTF0",1748834424556,4.75865434,2490.2,2490.1,15.06826]
["bitfinex-derivatives","ETHF0:USTF0",1748834425753,4.75865434,2490.2,2490.1,10.40826]
["bitfinex-derivatives","ETHF0:USTF0",1748834425954,4.75865434,2490.2,2490.1,15.06726]
["bitfinex-derivatives","ETHF0:USTF0",1748834426148,4.75865434,2490.2,2490.1,10.40826]
["bitfinex-derivatives","ETHF0:USTF0",1748834426349,4.75865434,2490.2,2490.1,15.06726]
["bitfinex-derivatives","ETHF0:USTF0",1748834427849,4.75865434,2490.2,2490.1,15.56726]
["bitfinex-derivatives","ETHF0:USTF0",1748834429455,4.75865434,2490.2,2490.1,10.56726]
["bitfinex-derivatives","ETHF0:USTF0",1748834431656,5.56147434,2490.2,2490.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834431855,11.69225434,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834432157,0.80295,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834432559,5.80295,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834433353,0.8031,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834433855,5.8031,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834434164,5.0,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834435062,7.17048,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834435361,2.17048,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834435553,7.17048,2489.4,2489.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834436248,6.3674,2489.4,2489.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834436455,2.17048,2489.4,2489.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834436758,8.49928,2489.4,2489.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834437456,0.80321,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834437653,0.00602144,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834437852,0.80319,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834438050,1.3835,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834438455,2.18671,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834438761,1.3835,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834438958,2.18671,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834439255,0.80331,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834439768,0.8033,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834440063,0.80331,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834440259,0.80331,2488.7,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834440860,1.51591,2488.7,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834441062,0.7126,2488.7,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834441260,0.7126,2488.7,2488.6,4.51114]
["bitfinex-derivatives","ETHF0:USTF0",1748834441455,0.7126,2488.7,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834441662,2.84101,2488.7,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834441964,2.0377,2488.7,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834442160,2.0377,2488.7,2488.6,4.51114]
["bitfinex-derivatives","ETHF0:USTF0",1748834442362,0.00602144,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748834443259,0.00602144,2489.2,2489.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748834443459,0.80917144,2489.2,2489.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748834443659,0.8032,2489.1,2489.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748834443854,0.80319,2489.1,2489.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748834444055,2.15089144,2489.2,2489.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748834444261,1.34772144,2489.2,2489.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748834444662,1.34772144,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748834445055,1.34772144,2489.2,2489.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748834445260,6.34772144,2489.2,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834445460,0.7548,2489.1,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834445754,0.80326,2488.9,2488.6,4.51112]
["bitfinex-derivatives","ETHF0:USTF0",1748834445957,2.14499,2488.8,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834446665,1.3417,2488.8,2488.6,4.51114]
["bitfinex-derivatives","ETHF0:USTF0",1748834446867,1.3417,2488.8,2488.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748834447755,1.3417,2488.8,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834448161,0.80331,2488.7,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834449066,2.145,2488.8,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834449267,0.2009,2488.7,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834449460,1.4836,2488.7,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834449864,0.2009,2488.7,2488.6,4.51114]
["bitfinex-derivatives","ETHF0:USTF0",1748834451766,0.2009,2488.7,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834451968,1.00421,2488.7,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834452362,0.2009,2488.7,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834452668,1.00421,2488.7,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834455871,5.24356434,2488.7,2488.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834456168,0.80359,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834456470,0.8035,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834456665,0.80355,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834456868,19.441,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834456869,2.14432,2488.1,2487.8,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748834457064,2.14432,2488.1,2487.8,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1748834457265,3.2078,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834457569,0.80336,2488.6,2488.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748834457768,0.80336,2488.6,2488.3,5.37941]
["bitfinex-derivatives","ETHF0:USTF0",1748834457971,0.80338,2488.5,2488.3,5.8485]
["bitfinex-derivatives","ETHF0:USTF0",1748834458166,2.14416,2488.6,2488.3,6.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748834458360,1.3408,2488.6,2488.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834458567,0.80341,2488.4,2488.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834458873,0.80338,2488.5,2488.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834459171,2.14415,2488.6,2488.3,2.59953]
["bitfinex-derivatives","ETHF0:USTF0",1748834459367,0.80336,2488.6,2488.3,2.59952]
["bitfinex-derivatives","ETHF0:USTF0",1748834459563,4.44025434,2488.7,2488.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748834459966,0.80337,2488.6,2488.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748834460273,4.23935434,2488.7,2488.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748834460572,5.04267434,2488.7,2488.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748834460772,5.04266434,2488.7,2488.3,3.31572]
["bitfinex-derivatives","ETHF0:USTF0",1748834461073,0.8034,2488.5,2488.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748834461279,0.80336,2488.6,2488.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748834461570,4.23935434,2488.7,2488.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748834461769,0.8034,2488.4,2488.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748834462167,0.8034,2488.4,2488.3,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748834462573,1.0043,2488.4,2488.3,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748834463171,1.0043,2488.4,2488.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748834463366,1.0043,2488.4,2488.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834463768,1.0043,2488.4,2488.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748834464772,1.00431,2488.4,2488.3,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748834464970,1.00431,2488.4,2488.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834465367,6.00431,2488.4,2488.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834465572,7.17658758,2488.4,2488.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834465772,8.52128758,2488.4,2488.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834465968,8.52128758,2488.4,2487.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748834465969,2.00868,2488.2,2487.6,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748834466277,3.2078,2487.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834466474,2.00884,2488.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834466475,3.2078,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834466674,0.80387,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834466871,22.7558,2487.3,2486.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748834466872,3.2078,2487.3,2486.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748834467078,0.00602144,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748834467277,2.28537541,2487.9,2487.3,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748834467474,2.28537541,2487.9,2487.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748834467669,0.2009,2488.4,2488.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748834467874,0.2009,2488.4,2488.3,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748834468081,0.2009,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834468479,0.2009,2488.4,2488.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748834470179,0.753,2488.4,2488.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748834471381,5.79576434,2488.4,2488.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748834471584,5.79576434,2488.4,2488.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834471784,3.2078,2488.2,2488.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834471986,5.18175793,2488.2,2488.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834472184,0.80368,2487.6,2487.3,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1748834472486,3.2078,2487.8,2487.3,10.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748834473090,3.2078,2487.8,2487.3,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748834473294,3.2078,2487.8,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748834473487,3.2078,2487.8,2487.5,6.64978]
["bitfinex-derivatives","ETHF0:USTF0",1748834473682,3.2078,2487.8,2487.5,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748834473882,3.2078,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748834474292,3.2078,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748834474495,3.2078,2488.1,2488.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748834474885,4.79145434,2488.4,2488.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748834475194,5.59486434,2488.4,2488.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748834475399,0.80347,2488.2,2488.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748834475694,4.01129,2488.2,2488.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748834475894,3.2078,2488.2,2488.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748834476096,4.01127,2488.2,2488.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748834476397,0.80347,2488.2,2488.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748834476690,3.2078,2488.2,2487.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748834476898,4.01127,2488.2,2488.1,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748834477093,0.80351,2488.1,2487.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748834477289,0.80353,2488.0,2487.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748834477493,0.80352,2488.1,2487.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748834477892,3.4087,2488.2,2487.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748834478095,0.80353,2488.0,2487.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748834478997,0.80357,2487.9,2487.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748834479198,4.01138,2487.9,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748834479497,4.01138,2487.9,2487.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748834479693,3.2078,2487.9,2487.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748834480002,0.8036,2487.8,2487.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1748834480197,3.2078,2487.9,2487.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748834480599,0.80362,2487.8,2487.5,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1748834480899,3.2078,2487.9,2487.5,5.8106]
["bitfinex-derivatives","ETHF0:USTF0",1748834481397,0.80351,2488.1,2487.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748834481599,0.80351,2488.1,2487.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748834481798,0.2009,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748834482394,0.2009,2488.2,2488.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748834482600,1.00437,2488.2,2488.0,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748834482795,0.2009,2488.2,2488.0,2.08092]
["bitfinex-derivatives","ETHF0:USTF0",1748834483101,0.2009,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748834483301,0.2009,2488.2,2488.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748834485793,0.2009,2488.2,2488.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1748834486100,0.80353,2488.0,2487.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748834486297,0.80363,2487.7,2487.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748834486498,3.4087,2488.2,2487.6,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1748834486499,0.80362,2487.8,2487.6,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1748834486893,4.23935434,2488.0,2487.6,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1748834487095,0.80363,2487.7,2487.6,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1748834487396,0.80361,2487.8,2487.6,5.8129]
["bitfinex-derivatives","ETHF0:USTF0",1748834487603,0.80363,2487.7,2487.6,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748834487918,0.80363,2487.7,2487.6,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748834488198,0.8036,2487.8,2487.6,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748834488402,3.2078,2487.9,2487.6,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748834488603,0.80363,2487.7,2487.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834489204,0.80363,2487.7,2487.6,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748834490099,1.3193,2487.8,2487.6,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748834490100,2.12292,2487.8,2487.6,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748834490300,0.80363,2487.7,2487.6,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748834490502,1.3193,2487.7,2487.6,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748834490703,3.2078,2487.9,2487.6,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748834490999,4.23935434,2488.0,2487.6,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748834491000,4.23935434,2488.0,2487.6,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748834491203,4.23935434,2488.0,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1748834491498,5.04288434,2488.0,2487.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748834491702,4.23935434,2488.0,2487.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748834492108,4.23935434,2488.0,2487.9,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1748834492306,4.23935434,2488.0,2487.9,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1748834493005,0.80357,2487.9,2487.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748834493205,2.19427,2487.9,2487.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748834493501,0.80358,2487.9,2487.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834493706,4.23935434,2488.0,2487.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748834494003,0.80362,2487.8,2487.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748834494399,2.19432,2487.8,2487.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748834495204,2.19432,2487.8,2487.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834495399,2.19432,2487.8,2487.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748834495906,0.80363,2487.7,2487.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834496101,1.3907,2487.8,2487.6,5.91064]
["bitfinex-derivatives","ETHF0:USTF0",1748834496307,2.19431,2487.8,2487.6,5.91064]
["bitfinex-derivatives","ETHF0:USTF0",1748834496501,1.3907,2487.8,2487.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748834496701,2.19432,2487.8,2487.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834496902,0.80363,2487.7,2487.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748834497302,2.19431,2487.8,2487.6,5.91065]
["bitfinex-derivatives","ETHF0:USTF0",1748834497506,0.80363,2487.7,2487.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748834498309,0.80363,2487.7,2487.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834498500,0.80363,2487.7,2487.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748834499003,1.3907,2487.8,2487.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748834499206,2.19431,2487.8,2487.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748834499406,1.3907,2487.8,2487.6,5.91066]
["bitfinex-derivatives","ETHF0:USTF0",1748834499608,2.19431,2487.8,2487.6,5.91066]
["bitfinex-derivatives","ETHF0:USTF0",1748834499912,1.3907,2487.8,2487.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748834500100,0.80363,2487.7,2487.6,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1748834500407,1.00453,2487.7,2487.6,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1748834500601,1.00453,2487.7,2487.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834502409,2.37653,2487.7,2487.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834502600,1.5729,2487.7,2487.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748834503008,0.2009,2487.7,2487.5,6.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748834503206,0.2009,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748834503409,3.2078,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748834503611,3.2078,2488.2,2488.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748834503805,3.2078,2488.2,2488.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1748834504112,3.2078,2488.2,2488.1,6.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748834504720,3.2078,2488.2,2488.1,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748834505120,3.2078,2488.2,2488.1,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1748834505524,3.2078,2488.2,2488.1,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748834505726,3.2078,2488.2,2488.1,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1748834506222,3.2078,2488.2,2488.1,7.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748834506520,1.00434,2488.3,2488.1,7.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748834506721,1.00434,2488.3,2488.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748834507724,0.2009,2488.3,2488.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748834508519,0.2009,2488.3,2488.2,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1748834508718,0.2009,2488.3,2488.2,5.28067]
["bitfinex-derivatives","ETHF0:USTF0",1748834509322,0.2009,2488.3,2488.2,46.08067]
["bitfinex-derivatives","ETHF0:USTF0",1748834510327,0.2009,2488.3,2488.2,42.87287]
["bitfinex-derivatives","ETHF0:USTF0",1748834512224,0.80347,2488.2,2488.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834512623,2.06827,2488.2,2488.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834514829,2.00881,2488.1,2486.9,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748834515027,3.2078,2487.4,2487.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748834515233,3.2078,2487.4,2486.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1748834515429,3.32336,2488.0,2485.9,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748834515430,4.01168,2487.0,2486.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748834515727,0.80393,2486.8,2486.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748834516032,2.11841,2486.9,2486.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748834516428,0.80392,2486.8,2486.6,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748834516630,4.01175,2486.7,2486.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748834516831,4.01175,2486.7,2486.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1748834517129,3.2078,2486.7,2486.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834517529,4.01175,2486.7,2486.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834517733,5.39155,2486.7,2486.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834518132,0.80393,2486.8,2486.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834518332,3.2078,2486.7,2486.6,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1748834518531,4.01175,2486.7,2486.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834519237,3.2078,2486.7,2486.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834519935,3.2078,2486.7,2486.6,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1748834520137,3.2078,2486.7,2486.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834520335,3.2078,2486.7,2486.6,1.30399]
["bitfinex-derivatives","ETHF0:USTF0",1748834520539,3.2078,2487.0,2486.6,2.66127]
["bitfinex-derivatives","ETHF0:USTF0",1748834520741,0.80392,2486.8,2486.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1748834521242,3.2078,2487.0,2486.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1748834521243,4.01167,2487.0,2486.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1748834521634,2.14079,2486.9,2486.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1748834521834,4.01168,2487.0,2486.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1748834522036,3.2078,2487.0,2486.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1748834522337,2.14079,2486.9,2486.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748834522534,2.14079,2486.9,2486.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1748834522735,1.3369,2486.9,2486.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748834523139,0.00602144,2487.1,2486.8,12.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748834523434,2.1815,2487.9,2486.9,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1748834523632,0.80361,2487.8,2487.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748834523832,3.2078,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834524033,3.2078,2488.1,2487.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748834524243,3.2078,2488.1,2487.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748834524839,0.80353,2488.0,2487.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834525142,2.17473,2488.0,2487.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834525542,0.8036,2487.8,2487.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834525739,8.2078,2487.8,2487.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834525931,4.01151,2487.5,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748834526130,3.2078,2487.5,2487.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748834526430,1.2752,2487.7,2487.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748834526739,3.2078,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834526936,0.80388,2487.0,2486.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748834527136,3.2078,2487.1,2486.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748834527441,3.2078,2487.1,2486.8,5.34391]
["bitfinex-derivatives","ETHF0:USTF0",1748834527641,0.80387,2487.0,2486.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834527840,2.07907,2487.0,2486.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834528138,1.2752,2487.0,2486.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748834528340,2.07907,2487.0,2486.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748834528736,1.2752,2487.0,2486.7,2.56685]
["bitfinex-derivatives","ETHF0:USTF0",1748834528932,1.2752,2487.0,2486.7,2.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748834529539,2.07908,2487.0,2486.7,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1748834529841,1.2752,2487.0,2486.7,2.56684]
["bitfinex-derivatives","ETHF0:USTF0",1748834530134,1.2752,2487.0,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748834530338,1.2752,2487.0,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748834530542,1.2752,2487.0,2486.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1748834530735,1.2752,2487.0,2486.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748834530944,1.2752,2487.0,2486.9,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748834531538,1.2752,2487.0,2486.8,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1748834532042,3.2078,2487.1,2486.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748834532431,3.2078,2487.1,2487.0,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748834532641,3.2078,2487.7,2487.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834532938,0.8037,2487.5,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748834533244,0.80374,2487.4,2487.1,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748834533435,1.3189,2487.4,2487.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748834533639,1.3189,2487.4,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748834533941,0.80374,2487.4,2487.1,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1748834534143,2.12264,2487.4,2487.1,2.09801]
["bitfinex-derivatives","ETHF0:USTF0",1748834534440,0.80372,2487.5,2487.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748834534734,1.00474,2487.4,2487.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748834534938,0.80376,2487.3,2487.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748834535130,3.4088,2487.4,2487.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834535333,1.3984,2487.3,2487.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834535638,0.80377,2487.3,2487.0,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1748834535946,2.20217,2487.3,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748834536144,1.3984,2487.3,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748834536341,1.3984,2487.3,2487.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1748834536641,3.4088,2487.4,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748834536842,4.21254,2487.4,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748834537139,0.201,2487.4,2487.3,5.34376]
["bitfinex-derivatives","ETHF0:USTF0",1748834538040,4.6062,2488.1,2487.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748834538239,5.40971,2488.1,2487.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748834538541,4.6062,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748834538743,0.80950144,2488.2,2487.9,5.34355]
["bitfinex-derivatives","ETHF0:USTF0",1748834539044,3.2078,2488.1,2487.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748834539242,0.80365,2487.7,2487.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748834539446,0.80365,2487.7,2487.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834539641,0.80366,2487.6,2487.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748834539943,2.12775,2487.7,2487.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834540135,2.12773,2487.7,2487.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834540338,1.3241,2487.7,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748834540534,0.80368,2487.6,2487.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834540735,2.1767,2487.7,2487.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748834540940,0.80372,2487.5,2487.2,5.34378]
["bitfinex-derivatives","ETHF0:USTF0",1748834541143,4.0115,2487.5,2487.3,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748834541335,3.2078,2487.5,2487.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834541535,4.0115,2487.5,2487.2,5.34378]
["bitfinex-derivatives","ETHF0:USTF0",1748834542342,3.2078,2487.5,2487.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834542748,4.01151,2487.5,2487.2,5.34378]
["bitfinex-derivatives","ETHF0:USTF0",1748834542941,3.2078,2487.5,2487.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834543143,1.2631,2487.4,2487.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834543539,1.2631,2487.4,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748834543848,2.06683,2487.4,2487.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834544043,1.2631,2487.4,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748834544248,3.2078,2487.5,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748834544546,3.2078,2487.5,2487.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748834545442,0.80364,2487.7,2487.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748834545844,0.80364,2487.7,2487.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748834545845,0.80366,2487.6,2487.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834546042,2.12125,2487.7,2487.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748834546247,4.0114,2487.8,2487.5,5.34368]
["bitfinex-derivatives","ETHF0:USTF0",1748834546447,4.0114,2487.8,2487.6,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1748834546847,4.0114,2487.8,2487.6,6.67796]
["bitfinex-derivatives","ETHF0:USTF0",1748834547043,3.2078,2487.8,2487.6,6.67796]
["bitfinex-derivatives","ETHF0:USTF0",1748834547352,5.32893,2488.1,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748834547848,3.2078,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748834548052,3.2078,2488.1,2487.7,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748834548242,3.2078,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748834548441,0.00602144,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748834548647,0.00602144,2488.2,2488.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748834548847,0.00602144,2488.2,2488.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1748834551451,0.00602144,2488.2,2488.1,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1748834552752,3.21382144,2488.2,2487.7,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1748834552943,4.01731144,2488.2,2487.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748834553245,3.21382144,2488.2,2487.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748834553853,4.01137,2487.9,2487.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748834554158,4.01137,2487.9,2487.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834555256,3.2078,2487.9,2487.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834555452,0.80357,2487.9,2487.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834555654,0.8036,2487.8,2487.7,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1748834555952,0.8036,2487.8,2487.7,6.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748834556350,0.80358,2487.9,2487.7,7.45183]
["bitfinex-derivatives","ETHF0:USTF0",1748834556551,1.282,2488.1,2487.7,6.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748834556750,0.80353,2488.0,2487.7,7.45182]
["bitfinex-derivatives","ETHF0:USTF0",1748834557054,0.80359,2487.9,2487.7,6.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748834557256,0.80357,2487.9,2487.7,6.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748834557449,0.80357,2487.9,2487.7,7.45182]
["bitfinex-derivatives","ETHF0:USTF0",1748834557651,0.8036,2487.8,2487.7,6.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748834558254,0.80358,2487.9,2487.7,6.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748834558558,0.80358,2487.9,2487.7,7.45182]
["bitfinex-derivatives","ETHF0:USTF0",1748834558757,0.80358,2487.9,2487.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748834559057,0.00602144,2488.2,2487.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748834559259,0.00602144,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748834559558,0.00602144,2488.2,2488.1,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748834559758,0.80949144,2488.2,2488.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834559956,0.00602144,2488.2,2488.1,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748834560158,0.00602144,2488.2,2488.1,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748834560359,0.00602144,2488.2,2488.1,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748834560555,0.00602144,2488.2,2488.1,6.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748834562860,0.00602144,2488.2,2488.1,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748834563362,0.00602144,2488.2,2488.1,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748834563557,0.80949144,2488.2,2488.1,6.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748834563864,0.80949144,2488.2,2488.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834564062,2.12629144,2488.2,2488.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748834564362,0.00602144,2488.2,2488.1,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1748834564564,0.00602144,2488.2,2488.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748834565258,0.00602144,2488.2,2488.1,6.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748834565565,0.00602144,2488.2,2488.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748834565861,0.00602144,2488.2,2488.1,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748834569163,3.2078,2488.6,2488.1,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748834569665,3.2078,2488.6,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748834569860,3.2078,2488.6,2488.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834570162,3.2078,2488.6,2488.5,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1748834570555,4.01114,2488.6,2488.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834570765,3.2078,2488.6,2488.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834570966,3.2078,2488.6,2488.5,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1748834571560,3.2078,2488.6,2488.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834572764,3.2078,2488.6,2488.5,5.27537]
["bitfinex-derivatives","ETHF0:USTF0",1748834572963,3.2078,2488.6,2488.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834573265,4.01114,2488.6,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748834573465,4.01116,2488.6,2488.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748834573761,0.80347,2488.2,2488.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834573966,4.21217,2488.2,2488.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834574468,6.33327,2488.2,2488.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834577061,3.4087,2488.2,2488.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834577368,4.21217,2488.2,2488.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834577568,0.80352,2488.1,2487.9,4.47802144]
["bitfinex-derivatives","ETHF0:USTF0",1748834577771,1.2812,2488.0,2487.9,4.47802144]
["bitfinex-derivatives","ETHF0:USTF0",1748834577964,1.2812,2488.0,2487.9,5.28159144]
["bitfinex-derivatives","ETHF0:USTF0",1748834578365,1.2812,2488.0,2487.9,5.78159144]
["bitfinex-derivatives","ETHF0:USTF0",1748834578768,3.4087,2488.2,2487.9,4.97802144]
["bitfinex-derivatives","ETHF0:USTF0",1748834578969,3.4087,2488.2,2488.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748834579372,3.4087,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748834579573,4.6899,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748834579866,0.2009,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748834580373,0.2009,2488.2,2488.1,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748834580575,0.2009,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748834580773,0.2009,2488.2,2488.1,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748834583772,0.8035,2488.1,2488.0,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1748834584076,0.8035,2488.1,2488.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748834584274,2.196,2488.1,2488.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748834584574,2.196,2488.1,2487.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834584869,0.80353,2488.0,2487.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834585181,1.62433,2488.0,2487.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834585867,3.01683,2488.0,2487.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834587270,8.01683,2488.0,2487.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834588474,3.01683,2488.0,2487.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834590677,1.3925,2488.0,2487.9,1.30959144]
["bitfinex-derivatives","ETHF0:USTF0",1748834590976,1.3925,2488.0,2487.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834591173,1.3925,2488.0,2487.9,1.30959144]
["bitfinex-derivatives","ETHF0:USTF0",1748834591371,3.4087,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748834591579,0.2009,2488.2,2488.1,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748834591778,2.34352058,2488.7,2488.5,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748834591981,3.14683058,2488.7,2488.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748834592271,2.34352058,2488.7,2488.6,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748834592577,2.34352058,2488.7,2488.6,5.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748834592876,2.34352058,2488.7,2488.6,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748834593578,2.34352058,2488.7,2488.6,7.13414]
["bitfinex-derivatives","ETHF0:USTF0",1748834594073,2.34352058,2488.7,2488.6,12.13414]
["bitfinex-derivatives","ETHF0:USTF0",1748834594277,2.34352058,2488.7,2488.6,15.34194]
["bitfinex-derivatives","ETHF0:USTF0",1748834594477,2.34352058,2488.7,2488.6,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748834594680,2.34352058,2488.7,2488.6,12.13414]
["bitfinex-derivatives","ETHF0:USTF0",1748834595774,2.34352058,2488.7,2488.6,10.34194]
["bitfinex-derivatives","ETHF0:USTF0",1748834595973,2.34352058,2488.7,2488.6,15.34194]
["bitfinex-derivatives","ETHF0:USTF0",1748834596279,0.00602144,2488.8,2488.7,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748834596479,0.00602144,2488.8,2488.7,3.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748834596679,0.00602144,2488.8,2488.7,8.77161]
["bitfinex-derivatives","ETHF0:USTF0",1748834597375,3.2078,2489.2,2489.1,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748834597575,3.2078,2489.2,2489.1,5.24118]
["bitfinex-derivatives","ETHF0:USTF0",1748834597777,0.8033,2489.6,2489.1,5.24118]
["bitfinex-derivatives","ETHF0:USTF0",1748834597778,3.2078,2489.6,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748834597977,5.55132058,2490.3,2489.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748834598173,5.55132058,2490.3,2489.6,7.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748834598379,2.18356144,2490.2,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1748834598575,2.18356144,2490.2,2489.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748834598576,0.00602144,2490.2,2489.9,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748834598776,0.00602144,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748834599178,0.00602144,2490.2,2490.1,7.14286]
["bitfinex-derivatives","ETHF0:USTF0",1748834600183,2.65931866,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748834600382,2.65931866,2490.3,2490.2,5.23982]
["bitfinex-derivatives","ETHF0:USTF0",1748834600675,2.65931866,2490.3,2490.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748834600880,2.65931866,2490.3,2489.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834601077,3.2078,2490.0,2489.7,2.14900144]
["bitfinex-derivatives","ETHF0:USTF0",1748834601272,3.2078,2490.0,2489.8,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1748834601477,3.2078,2490.0,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748834601677,4.5816,2490.0,2489.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834601876,0.00602144,2490.2,2489.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834602173,0.00602144,2490.2,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748834602379,0.00602144,2490.2,2490.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748834602772,0.00602144,2490.2,2490.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748834603079,0.80295,2489.9,2489.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748834603676,0.80295,2489.9,2489.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834603677,0.80295,2489.8,2489.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834603877,2.10605,2489.8,2489.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834606183,0.80318,2489.1,2488.6,40.993]
["bitfinex-derivatives","ETHF0:USTF0",1748834606378,3.2078,2489.3,2488.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748834606579,3.2078,2489.3,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748834606785,1.3225,2489.2,2488.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748834606982,0.80331,2488.7,2488.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834607186,0.8033,2488.8,2488.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834607485,0.8033,2488.8,2488.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748834607486,3.2078,2488.7,2488.5,5.23937]
["bitfinex-derivatives","ETHF0:USTF0",1748834607786,4.5303,2488.7,2488.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748834607976,1.3225,2488.7,2488.5,5.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748834608176,1.3225,2488.7,2488.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748834608380,0.00602144,2488.9,2488.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748834608381,0.00602144,2488.9,2488.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748834608878,0.00602144,2488.9,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748834609281,0.00602144,2488.9,2488.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748834610279,0.00602144,2488.9,2488.5,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748834610479,0.00602144,2488.9,2488.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748834610684,0.00602144,2488.9,2488.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748834610890,0.80331,2488.7,2488.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748834611792,0.80328,2488.8,2488.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834612086,1.32812144,2488.9,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748834612288,1.32812144,2488.9,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748834612585,0.00602144,2488.9,2488.8,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748834613493,0.00602144,2488.9,2488.8,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748834614499,0.00602144,2488.9,2488.8,5.39428]
["bitfinex-derivatives","ETHF0:USTF0",1748834615383,0.00602144,2488.9,2488.8,9.84028]
["bitfinex-derivatives","ETHF0:USTF0",1748834615590,0.00602144,2488.9,2488.8,6.63248]
["bitfinex-derivatives","ETHF0:USTF0",1748834616693,0.00602144,2488.9,2488.8,9.84028]
["bitfinex-derivatives","ETHF0:USTF0",1748834616988,1.2637,2489.8,2488.9,2.00811]
["bitfinex-derivatives","ETHF0:USTF0",1748834617196,3.2078,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748834617391,3.2078,2489.9,2489.8,5.24895]
["bitfinex-derivatives","ETHF0:USTF0",1748834617691,5.28058,2490.4,2490.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748834618095,5.28660144,2490.4,2490.0,0.80891144]
["bitfinex-derivatives","ETHF0:USTF0",1748834618290,3.21382144,2490.4,2490.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748834618491,3.21382144,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748834618988,3.21382144,2490.4,2490.3,2.18589]
["bitfinex-derivatives","ETHF0:USTF0",1748834619298,0.00602144,2490.4,2490.3,2.18589]
["bitfinex-derivatives","ETHF0:USTF0",1748834619593,0.00602144,2490.4,2490.3,10.39369]
["bitfinex-derivatives","ETHF0:USTF0",1748834619793,0.00602144,2490.4,2490.3,11.18709]
["bitfinex-derivatives","ETHF0:USTF0",1748834620999,0.00602144,2490.4,2490.3,6.18709]
["bitfinex-derivatives","ETHF0:USTF0",1748834621197,0.00602144,2490.4,2490.3,2.97929]
["bitfinex-derivatives","ETHF0:USTF0",1748834621396,0.00602144,2490.4,2490.3,7.42529]
["bitfinex-derivatives","ETHF0:USTF0",1748834622197,0.00602144,2490.4,2490.3,12.42529]
["bitfinex-derivatives","ETHF0:USTF0",1748834622396,0.00602144,2490.4,2490.3,15.63309]
["bitfinex-derivatives","ETHF0:USTF0",1748834622602,0.00602144,2490.4,2490.3,10.63209]
["bitfinex-derivatives","ETHF0:USTF0",1748834622792,0.00602144,2490.4,2490.3,11.13209]
["bitfinex-derivatives","ETHF0:USTF0",1748834625303,0.00602144,2490.4,2490.3,6.68709]
["bitfinex-derivatives","ETHF0:USTF0",1748834625594,0.00602144,2490.4,2490.3,5.89369]
["bitfinex-derivatives","ETHF0:USTF0",1748834625893,0.80878144,2490.4,2490.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834626097,0.80878144,2490.4,2490.3,5.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748834626098,0.00602144,2490.4,2490.3,5.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748834626599,0.00602144,2490.4,2490.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748834626799,0.80878144,2490.4,2490.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834627000,0.00602144,2490.4,2490.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748834627199,1.36192144,2490.4,2490.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748834627596,0.00602144,2490.4,2490.3,5.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748834627905,0.00602144,2490.4,2490.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748834628205,1.36192144,2490.4,2490.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748834628503,1.36192144,2490.4,2490.3,5.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748834628903,1.36192144,2490.4,2490.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748834629498,1.92272144,2490.5,2490.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748834629805,0.80276,2490.4,2490.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748834630000,0.80276,2490.4,2490.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834630398,3.80776,2490.5,2490.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834630602,1.3562,2490.4,2490.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834630906,1.3562,2490.4,2490.3,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1748834631302,0.8353,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748834631602,0.8353,2490.5,2490.4,2.07006]
["bitfinex-derivatives","ETHF0:USTF0",1748834631806,0.00602144,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748834632099,0.00602144,2490.6,2490.4,5.27784]
["bitfinex-derivatives","ETHF0:USTF0",1748834632306,0.00602144,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748834632808,0.00602144,2490.6,2490.4,5.27784]
["bitfinex-derivatives","ETHF0:USTF0",1748834633109,0.00602144,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834633110,0.80273,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834633304,0.80276,2490.4,2490.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834633706,0.80275,2490.5,2490.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834633908,1.2958,2490.4,2490.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834634109,2.09856,2490.4,2490.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834634308,1.2958,2490.4,2490.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834634704,1.2958,2490.4,2490.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748834634905,1.2958,2490.4,2490.3,5.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748834637116,1.2958,2490.4,2490.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748834637312,1.2958,2490.4,2490.3,5.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748834637616,1.2958,2490.4,2490.3,5.24679]
["bitfinex-derivatives","ETHF0:USTF0",1748834637811,0.80874144,2490.6,2490.3,5.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748834638020,0.00602144,2490.6,2490.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748834638219,2.15994,2490.5,2490.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748834638515,2.15994,2490.5,2490.3,5.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748834639215,0.80276,2490.4,2490.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748834639415,2.12506,2490.4,2490.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748834639817,2.12506,2490.4,2490.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834640012,2.12506,2490.4,2490.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748834640920,2.12506,2490.4,2490.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834645217,1.3223,2490.4,2490.3,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1748834645522,0.00602144,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748834645721,0.00602144,2490.6,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748834645923,2.14424144,2490.6,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748834646418,1.34152144,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748834646725,0.00602144,2490.6,2490.5,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748834647515,0.00602144,2490.6,2490.5,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1748834649215,0.01133373,2490.6,2490.5,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1748834650621,0.01133373,2490.6,2490.5,7.07253]
["bitfinex-derivatives","ETHF0:USTF0",1748834650923,3.2078,2491.4,2491.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748834651224,3.2078,2491.8,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748834651518,2.33387188,2492.0,2491.9,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748834651711,2.33387188,2492.0,2491.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748834651915,2.33387188,2492.0,2491.8,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748834652317,0.80224,2492.0,2491.8,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748834652517,0.80824144,2492.1,2491.8,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748834652719,0.00602144,2492.1,2491.8,6.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748834652922,0.00602144,2492.1,2491.8,10.32219]
["bitfinex-derivatives","ETHF0:USTF0",1748834653822,0.00602144,2492.1,2491.8,9.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748834654024,0.00602144,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748834655326,0.00602144,2492.1,2491.8,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748834655522,0.00602144,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748834655922,0.00602144,2492.1,2492.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748834656127,0.00602144,2492.1,2492.0,6.57934]
["bitfinex-derivatives","ETHF0:USTF0",1748834659225,0.00602144,2492.1,2492.0,9.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748834659826,0.00602144,2492.1,2492.0,5.35114]
["bitfinex-derivatives","ETHF0:USTF0",1748834660027,0.00602144,2492.1,2492.0,9.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748834660426,0.00602144,2492.1,2492.0,5.35114]
["bitfinex-derivatives","ETHF0:USTF0",1748834660626,0.00602144,2492.1,2492.0,9.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748834662532,0.00602144,2492.1,2492.0,14.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748834662732,3.2078,2493.1,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748834662931,4.0097,2493.1,2492.8,5.23699]
["bitfinex-derivatives","ETHF0:USTF0",1748834663236,4.5442,2493.1,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748834663436,0.80198,2492.9,2492.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748834663733,1.3364,2492.8,2492.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748834663927,0.80196,2492.9,2492.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748834664136,0.00384674,2493.0,2492.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748834664331,2.13837,2492.9,2492.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748834664725,1.3364,2492.9,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748834664926,0.83894674,2493.0,2492.8,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748834665231,0.83894674,2493.0,2492.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748834665431,0.00384674,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748834667237,0.00384674,2493.0,2492.8,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1748834667430,0.00384674,2493.0,2492.9,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748834667631,0.00384674,2493.0,2492.8,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1748834667937,0.80576674,2493.0,2492.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834669436,0.80576674,2493.0,2492.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1748834669739,0.00384674,2493.0,2492.9,5.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748834670140,0.00384674,2493.0,2492.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1748834670435,0.00384674,2493.0,2492.9,5.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748834670834,0.00384674,2493.0,2492.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834671035,0.00384674,2493.0,2492.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1748834671235,1.36844674,2493.0,2492.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1748834671437,1.36844674,2493.0,2492.9,5.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748834672039,1.36844674,2493.0,2492.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834672240,2.17036674,2493.0,2492.9,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1748834672735,2.17036674,2493.0,2492.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834674633,7.17036674,2493.0,2492.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834675030,2.17036674,2493.0,2492.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834676931,1.36844674,2493.0,2492.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834677239,1.36844674,2493.0,2492.9,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1748834677640,0.00384674,2493.0,2492.9,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1748834678331,0.80576674,2493.0,2492.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834678538,1.38274674,2493.0,2492.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834678940,2.18466674,2493.0,2492.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834679835,2.18466674,2493.0,2492.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1748834680033,0.00384674,2493.0,2492.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1748834680333,0.80576674,2493.0,2492.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834680642,1.97731793,2493.0,2492.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1748834680839,1.17539793,2493.0,2492.9,5.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748834681035,1.97731793,2493.0,2492.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1748834681236,3.34401793,2493.0,2492.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1748834681538,1.17539793,2493.0,2492.9,5.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748834682540,1.17539793,2493.0,2492.9,5.23196]
["bitfinex-derivatives","ETHF0:USTF0",1748834682843,1.17539793,2493.0,2492.9,5.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748834683535,1.17637101,2493.0,2492.9,5.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748834684037,0.00384674,2493.0,2492.9,5.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748834684239,0.00384674,2493.0,2492.9,13.93976]
["bitfinex-derivatives","ETHF0:USTF0",1748834686438,2.33387188,2494.0,2493.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1748834686738,1.43008994,2493.9,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748834686940,1.973622,2493.9,2493.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748834687144,1.973622,2493.9,2493.7,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1748834687344,1.171982,2493.9,2493.7,6.5837]
["bitfinex-derivatives","ETHF0:USTF0",1748834687546,1.973622,2493.9,2493.7,5.782]
["bitfinex-derivatives","ETHF0:USTF0",1748834687746,1.17183972,2493.8,2493.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1748834687936,0.8017,2493.7,2493.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834688246,1.97353972,2493.7,2493.6,4.43602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834688743,1.17183972,2493.7,2493.6,5.23775144]
["bitfinex-derivatives","ETHF0:USTF0",1748834688938,1.17188379,2493.7,2493.6,5.23775144]
["bitfinex-derivatives","ETHF0:USTF0",1748834689145,1.17188379,2493.9,2493.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748834689346,6.30994578,2494.4,2493.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748834689347,1.17189053,2493.8,2493.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748834689743,0.80158,2494.1,2493.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748834689938,1.17150675,2494.0,2493.7,2.95019]
["bitfinex-derivatives","ETHF0:USTF0",1748834690245,1.97315675,2493.9,2493.7,2.95019]
["bitfinex-derivatives","ETHF0:USTF0",1748834690447,2.15009,2494.1,2493.7,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748834690644,1.17104011,2494.0,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748834691144,3.2078,2494.4,2493.8,6.48484]
["bitfinex-derivatives","ETHF0:USTF0",1748834691340,0.80152,2494.3,2493.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748834691540,4.00929,2494.4,2494.1,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748834691739,3.2078,2494.4,2494.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748834691941,4.00928,2494.4,2494.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748834692742,3.2078,2494.4,2494.3,5.23051]
["bitfinex-derivatives","ETHF0:USTF0",1748834693045,4.37780269,2494.4,2494.3,5.23051]
["bitfinex-derivatives","ETHF0:USTF0",1748834693241,4.37780269,2494.4,2494.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748834693446,0.80162,2494.0,2493.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748834693639,0.80162,2494.0,2493.8,5.23066]
["bitfinex-derivatives","ETHF0:USTF0",1748834693838,1.3984,2494.3,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748834694038,0.80154,2494.2,2493.9,2.10932]
["bitfinex-derivatives","ETHF0:USTF0",1748834694442,4.00939,2494.1,2493.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748834694646,4.00939,2494.1,2493.9,2.10933]
["bitfinex-derivatives","ETHF0:USTF0",1748834694946,3.2078,2494.1,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748834695142,3.2078,2494.1,2493.9,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1748834695344,4.00938,2494.1,2493.9,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1748834695542,4.6062,2494.1,2493.9,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1748834696144,4.6062,2494.1,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748834696447,3.2078,2494.1,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748834697042,0.80152,2494.3,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748834697242,3.2078,2494.4,2493.9,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1748834697549,0.80154,2494.2,2493.9,2.10931]
["bitfinex-derivatives","ETHF0:USTF0",1748834697744,3.2078,2494.1,2493.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748834698046,3.2078,2494.1,2493.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834698047,0.8016,2494.0,2493.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834698244,3.0444,2494.0,2493.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834698454,3.9069,2494.0,2493.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834698849,0.8017,2493.7,2493.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834699043,3.2078,2493.7,2493.0,4.00971]
["bitfinex-derivatives","ETHF0:USTF0",1748834699239,4.00961,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834699454,1.3683,2493.3,2493.1,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748834699653,1.3683,2493.3,2493.0,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748834699951,1.3683,2493.3,2493.0,5.37541]
["bitfinex-derivatives","ETHF0:USTF0",1748834700150,2.17014,2493.3,2493.0,5.37541]
["bitfinex-derivatives","ETHF0:USTF0",1748834700344,1.3683,2493.3,2492.9,45.23402144]
["bitfinex-derivatives","ETHF0:USTF0",1748834700544,3.2078,2493.1,2492.9,4.43402144]
["bitfinex-derivatives","ETHF0:USTF0",1748834700755,2.17022,2493.0,2492.9,4.43402144]
["bitfinex-derivatives","ETHF0:USTF0",1748834700949,2.17022,2493.0,2492.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834701252,2.1801,2493.0,2492.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834701450,2.98202,2493.0,2492.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834702347,2.1801,2493.0,2492.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834702651,0.8118,2493.0,2492.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834703048,0.8118,2493.0,2492.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834703453,4.00971,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834703648,5.40681,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834703852,4.6049,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834705354,3.2078,2493.6,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834705657,0.80184,2493.3,2493.0,3.22371]
["bitfinex-derivatives","ETHF0:USTF0",1748834706050,2.09691,2493.4,2493.0,3.22371]
["bitfinex-derivatives","ETHF0:USTF0",1748834706857,19.213,2493.5,2493.2,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748834707058,4.81245,2493.6,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748834707059,4.00953,2493.6,2493.3,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748834707249,3.2078,2493.6,2493.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748834707445,3.2078,2493.6,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748834707655,3.2078,2493.6,2493.4,2.19728]
["bitfinex-derivatives","ETHF0:USTF0",1748834708557,3.2078,2493.6,2493.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748834708757,4.4982,2493.6,2493.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748834709154,4.4982,2493.6,2493.4,2.19729]
["bitfinex-derivatives","ETHF0:USTF0",1748834709349,3.2078,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748834709549,3.2078,2493.7,2493.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748834709760,0.80181,2493.4,2493.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748834710552,0.80183,2493.3,2493.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748834710755,1.2904,2493.3,2493.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748834711753,2.09223,2493.3,2493.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748834711960,0.80188,2493.2,2493.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748834712160,1.2942,2493.2,2493.0,5.41812]
["bitfinex-derivatives","ETHF0:USTF0",1748834712353,1.2942,2493.2,2493.1,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748834712753,0.8461,2493.3,2493.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748834712956,3.2078,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748834713257,0.80189,2493.1,2493.0,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748834713457,0.80189,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834714262,0.80188,2493.2,2493.0,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748834714566,2.15839,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834715568,5.36619,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834716075,4.5643,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834716471,6.2847,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834717475,3.2078,2493.4,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834717774,3.2078,2493.4,2493.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1748834718070,22.4198,2493.4,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748834718278,3.2078,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748834718681,1.2939,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748834719680,2.42128,2493.8,2493.5,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748834719877,2.42128,2493.8,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748834719878,3.71518,2493.8,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748834720179,19.213,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748834720479,1.2939,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748834720683,0.00602144,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748834721979,1.44e-06,2493.9,2493.8,9.00947]
["bitfinex-derivatives","ETHF0:USTF0",1748834722275,1.44e-06,2493.9,2493.8,49.80947]
["bitfinex-derivatives","ETHF0:USTF0",1748834722666,1.44e-06,2493.9,2493.8,52.49157]
["bitfinex-derivatives","ETHF0:USTF0",1748834724872,3.2078,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748834725575,3.2078,2495.2,2495.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1748834725778,1.3684,2495.1,2494.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834725982,2.16967,2495.1,2494.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834726481,1.3684,2495.1,2494.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834726675,1.3684,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748834726676,20.5774,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748834727573,20.5774,2495.1,2494.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834727782,0.80128,2495.0,2494.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834727978,1.3792,2495.0,2494.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834728475,7.18991493,2495.0,2494.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834728683,6.38863493,2495.0,2494.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834729182,6.38863493,2495.0,2494.9,0.80733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834729183,25.59463493,2495.0,2494.9,0.80733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834729678,6.38863493,2495.0,2494.9,0.80733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834729881,25.59463493,2495.0,2494.9,0.80733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834730074,6.38863493,2495.0,2494.9,0.80733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834730280,25.59463493,2495.0,2494.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834730479,25.59463493,2495.0,2494.9,0.80733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834731578,25.59463493,2495.0,2494.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834732288,0.00943493,2495.0,2494.9,0.80733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834732480,0.00943493,2495.0,2494.9,5.23333144]
["bitfinex-derivatives","ETHF0:USTF0",1748834733479,0.00943493,2495.0,2494.9,5.73333144]
["bitfinex-derivatives","ETHF0:USTF0",1748834735475,0.00943493,2495.0,2494.9,7.07253144]
["bitfinex-derivatives","ETHF0:USTF0",1748834738183,0.00943493,2495.0,2494.9,47.87053144]
["bitfinex-derivatives","ETHF0:USTF0",1748834739280,0.00943493,2495.0,2494.9,43.44653144]
["bitfinex-derivatives","ETHF0:USTF0",1748834739485,0.00943493,2495.0,2494.9,42.10733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834739786,0.00943493,2495.0,2494.9,5.73033144]
["bitfinex-derivatives","ETHF0:USTF0",1748834740182,0.00943493,2495.0,2494.9,46.53033144]
["bitfinex-derivatives","ETHF0:USTF0",1748834740489,0.00943493,2495.0,2494.9,42.10733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834740690,0.00943493,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834740892,0.81071493,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834741784,0.00943493,2495.0,2494.9,1.30733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834741985,1.31093493,2495.0,2494.9,1.30733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834742279,2.11221493,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834742484,1.31093493,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834742683,2.11221493,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834743093,1.31093493,2495.0,2494.9,1.30733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834743387,0.00943493,2495.0,2494.9,1.30733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834745195,0.00943493,2495.0,2494.9,0.80733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834745591,0.00943493,2495.0,2494.9,1.30733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834748195,1e-08,2495.0,2494.9,7.67093144]
["bitfinex-derivatives","ETHF0:USTF0",1748834748695,1e-08,2495.0,2494.9,7.09393144]
["bitfinex-derivatives","ETHF0:USTF0",1748834749894,1e-08,2495.0,2494.9,5.73033144]
["bitfinex-derivatives","ETHF0:USTF0",1748834750090,1e-08,2495.0,2494.9,1.30733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834750291,1e-08,2495.0,2494.9,5.73033144]
["bitfinex-derivatives","ETHF0:USTF0",1748834752897,1e-08,2495.0,2494.9,4.92902144]
["bitfinex-derivatives","ETHF0:USTF0",1748834753098,0.80128001,2495.0,2494.9,4.92902144]
["bitfinex-derivatives","ETHF0:USTF0",1748834753302,1e-08,2495.0,2494.9,1.30733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834753595,1e-08,2495.0,2494.9,5.73033144]
["bitfinex-derivatives","ETHF0:USTF0",1748834753802,1e-08,2495.0,2494.9,1.30733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834754902,3.20780001,2495.0,2494.9,1.30733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834755103,4.37788558,2495.0,2494.9,1.30733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834755493,4.37788558,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834755696,12.36976558,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834755898,12.62694488,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834756102,12.36976558,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834756398,12.62672112,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834757001,12.36954785,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834757205,12.62669998,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834757497,4.63481998,2495.0,2494.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834757702,1e-08,2495.0,2494.9,0.80733144]
["bitfinex-derivatives","ETHF0:USTF0",1748834758405,1e-08,2495.0,2494.9,3.41213144]
["bitfinex-derivatives","ETHF0:USTF0",1748834761692,1e-08,2495.0,2494.9,7.83513144]
["bitfinex-derivatives","ETHF0:USTF0",1748834763206,1e-08,2495.0,2494.9,3.41213144]
["bitfinex-derivatives","ETHF0:USTF0",1748834763402,1e-08,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834763604,10.43717189,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834764106,10.43713714,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834764303,10.17984958,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834764602,10.43713057,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834764805,10.17984958,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834765306,12.61471939,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834765999,12.35754958,2495.0,2494.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834766803,0.80151,2494.3,2494.2,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748834767006,0.80151,2494.3,2494.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748834767705,0.80156,2494.2,2494.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748834767903,5.37606,2494.2,2494.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748834768104,0.8016,2494.0,2493.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834768605,0.9918,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834768805,2.15986193,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834769209,0.9918,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834770813,4.38178645,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834772206,4.38109428,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834773308,23.83002885,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834773505,23.57309428,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834774311,22.4074,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834774507,3.2154,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834774805,22.4074,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834776106,3.2154,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834776309,21.6068,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834776509,22.4084,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834776708,21.5373,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834777504,0.9918,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834777704,20.1838,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834778907,19.3832,2494.0,2493.9,1.30765144]
["bitfinex-derivatives","ETHF0:USTF0",1748834779112,0.1902,2494.0,2493.9,1.30765144]
["bitfinex-derivatives","ETHF0:USTF0",1748834779714,0.9918,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834782211,4.1996,2494.0,2493.9,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834782514,3.398,2494.0,2493.9,1.30765144]
["bitfinex-derivatives","ETHF0:USTF0",1748834783810,3.398,2494.0,2493.9,10.72765144]
["bitfinex-derivatives","ETHF0:USTF0",1748834784015,0.1902,2494.0,2493.9,13.93545144]
["bitfinex-derivatives","ETHF0:USTF0",1748834784313,3.21382144,2494.3,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748834786116,3.21382144,2494.3,2494.2,41.60154]
["bitfinex-derivatives","ETHF0:USTF0",1748834786314,3.21382144,2494.3,2494.2,46.02154]
["bitfinex-derivatives","ETHF0:USTF0",1748834787711,0.00602144,2494.3,2494.2,47.32574]
["bitfinex-derivatives","ETHF0:USTF0",1748834787912,0.00602144,2494.3,2494.2,47.82574]
["bitfinex-derivatives","ETHF0:USTF0",1748834788112,0.00602144,2494.3,2494.2,43.40574]
["bitfinex-derivatives","ETHF0:USTF0",1748834788719,0.00602144,2494.3,2494.2,2.60574]
["bitfinex-derivatives","ETHF0:USTF0",1748834788918,0.80753144,2494.3,2494.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748834789118,0.80753144,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834789415,2.18613144,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834790016,0.00602144,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834790217,0.00602144,2494.3,2494.2,2.60574]
["bitfinex-derivatives","ETHF0:USTF0",1748834790710,0.00602144,2494.3,2494.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748834790911,0.80753144,2494.3,2494.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748834791217,0.00602144,2494.3,2494.2,2.60574]
["bitfinex-derivatives","ETHF0:USTF0",1748834791814,0.80753144,2494.3,2494.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748834793024,0.80753144,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834793331,3.37309131,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834793720,5.04099131,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834793921,0.80753144,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834794120,1.97491425,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834795324,3.30751425,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834797817,0.8016,2494.0,2493.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834798131,5.17678281,2494.0,2493.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834798323,4.0094,2494.0,2493.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834799133,0.80183,2493.3,2493.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748834799318,4.00963,2493.3,2493.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748834799828,0.80186,2493.2,2493.1,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748834800027,0.80189,2493.1,2493.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1748834800227,0.80189,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834800432,1.96852914,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834801126,3.29962914,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834802623,2.13299,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834804034,3.2976566,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834805934,22.4846566,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834806635,21.31999,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834809939,2.13299,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834810243,21.31899,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834814040,2.13299,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834814236,0.80189,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834814445,19.98689,2493.1,2493.0,2.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748834816441,19.98689,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834816746,21.37989,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834817442,22.22679,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834818545,3.04179,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834818746,22.22479,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834819145,23.38626553,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834820046,22.22479,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834820352,23.38663551,2493.1,2493.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1748834821751,29.84511439,2493.1,2492.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748834821944,4.00988,2492.5,2492.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748834822146,23.19188,2492.5,2492.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748834823953,0.80215,2492.3,2492.2,2.16012144]
["bitfinex-derivatives","ETHF0:USTF0",1748834824145,0.80215,2492.3,2492.2,0.86352144]
["bitfinex-derivatives","ETHF0:USTF0",1748834829252,19.98215,2492.3,2492.2,0.86352144]
["bitfinex-derivatives","ETHF0:USTF0",1748834829453,0.80215,2492.3,2492.2,0.86352144]
["bitfinex-derivatives","ETHF0:USTF0",1748834829650,4.00989,2492.5,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748834829956,19.98804144,2492.7,2492.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1748834830256,0.80212,2492.4,2492.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748834830450,19.18602144,2492.7,2492.3,5.20815]
["bitfinex-derivatives","ETHF0:USTF0",1748834830751,0.80212,2492.4,2492.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748834831252,0.80212,2492.4,2492.3,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1748834831450,3.2078,2492.5,2492.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748834831855,4.0099,2492.5,2492.3,5.20813]
["bitfinex-derivatives","ETHF0:USTF0",1748834832051,0.80212,2492.4,2492.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748834832246,0.2006,2492.4,2492.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748834832453,0.2006,2492.4,2492.3,10.20815]
["bitfinex-derivatives","ETHF0:USTF0",1748834833055,0.00602144,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748834833555,0.00602144,2492.7,2492.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748834834058,0.00602144,2492.7,2492.6,6.30205]
["bitfinex-derivatives","ETHF0:USTF0",1748834834648,0.00602144,2492.7,2492.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834834850,0.80804144,2492.7,2492.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834835053,0.80804144,2492.7,2492.6,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1748834835852,0.00602144,2492.7,2492.6,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1748834836054,0.00602144,2492.7,2492.6,10.70705]
["bitfinex-derivatives","ETHF0:USTF0",1748834837362,0.00602144,2492.7,2492.6,5.70705]
["bitfinex-derivatives","ETHF0:USTF0",1748834837552,0.00602144,2492.7,2492.6,10.70705]
["bitfinex-derivatives","ETHF0:USTF0",1748834837749,0.00602144,2492.7,2492.6,51.50705]
["bitfinex-derivatives","ETHF0:USTF0",1748834839159,3.2078,2493.0,2492.6,50.705]
["bitfinex-derivatives","ETHF0:USTF0",1748834839555,0.80187,2493.2,2493.0,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748834839749,0.80187,2493.2,2493.1,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748834840858,4.01563144,2493.4,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748834841053,0.00602144,2493.4,2493.3,2.91013]
["bitfinex-derivatives","ETHF0:USTF0",1748834841256,0.00602144,2493.4,2493.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748834841257,4.01561144,2493.4,2493.3,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748834843364,4.01561144,2493.4,2493.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748834843660,0.80183,2493.3,2493.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748834844958,0.80183,2493.3,2493.2,1.64596]
["bitfinex-derivatives","ETHF0:USTF0",1748834845147,3.21382144,2493.4,2493.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748834845351,0.80183,2493.3,2493.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748834846562,0.00602144,2493.4,2493.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748834846758,0.80781144,2493.4,2493.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748834850066,0.80183,2493.3,2493.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748834850763,0.80183,2493.3,2493.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748834855160,2.13133,2493.3,2493.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748834858370,2.13133,2493.3,2493.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834858771,2.97353,2493.3,2493.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834858975,0.80183,2493.3,2493.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834860365,2.15723,2493.3,2493.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834862465,2.15723,2493.3,2493.1,2.94669]
["bitfinex-derivatives","ETHF0:USTF0",1748834862662,0.80186,2493.2,2493.1,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748834862869,0.80186,2493.2,2493.1,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1748834863666,0.80186,2493.2,2493.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748834863865,0.80186,2493.2,2493.1,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1748834864069,0.80186,2493.2,2493.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834864361,5.17822494,2493.2,2493.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834866970,5.17901036,2493.2,2493.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834868179,1.16935036,2493.2,2493.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834868478,1.16935036,2493.2,2493.1,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1748834868676,0.80783144,2493.4,2493.1,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1748834868878,0.80783144,2493.4,2493.2,2.99396]
["bitfinex-derivatives","ETHF0:USTF0",1748834869184,1.16998635,2493.3,2493.2,2.99396]
["bitfinex-derivatives","ETHF0:USTF0",1748834869367,0.00602144,2493.4,2493.3,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748834869677,2.33387188,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748834869875,2.33387188,2493.8,2493.7,8.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748834870078,2.1062,2494.4,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748834870079,2.33387188,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748834870279,3.2078,2494.5,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748834870480,1.16874101,2494.5,2494.4,5.19345]
["bitfinex-derivatives","ETHF0:USTF0",1748834870682,0.00602144,2494.7,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748834870871,0.80740144,2494.7,2494.4,5.19345]
["bitfinex-derivatives","ETHF0:USTF0",1748834871371,0.00602144,2494.7,2494.4,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748834871575,0.00602144,2494.7,2494.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748834872376,0.00602144,2494.7,2494.6,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1748834872778,0.00602144,2494.7,2494.6,9.00921]
["bitfinex-derivatives","ETHF0:USTF0",1748834873073,0.00602144,2494.7,2494.6,49.80921]
["bitfinex-derivatives","ETHF0:USTF0",1748834873268,0.00602144,2494.7,2494.6,44.80921]
["bitfinex-derivatives","ETHF0:USTF0",1748834873879,0.00602144,2494.7,2494.6,49.80921]
["bitfinex-derivatives","ETHF0:USTF0",1748834877382,0.00602144,2494.7,2494.6,44.80921]
["bitfinex-derivatives","ETHF0:USTF0",1748834877778,0.00602144,2494.7,2494.6,45.30921]
["bitfinex-derivatives","ETHF0:USTF0",1748834878282,0.00602144,2494.7,2494.6,44.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748834878476,0.00602144,2494.7,2494.6,49.69921]
["bitfinex-derivatives","ETHF0:USTF0",1748834881989,0.00602144,2494.7,2494.6,45.30921]
["bitfinex-derivatives","ETHF0:USTF0",1748834882174,0.00602144,2494.7,2494.6,48.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748834882379,0.80740144,2494.7,2494.6,45.689]
["bitfinex-derivatives","ETHF0:USTF0",1748834883080,2.18990144,2494.7,2494.6,45.689]
["bitfinex-derivatives","ETHF0:USTF0",1748834883391,2.18990144,2494.7,2494.6,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748834885286,2.18990144,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834886778,21.31090144,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834887282,2.18990144,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834887988,21.30990144,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834892185,0.00602144,2494.7,2494.6,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1748834892483,0.00602144,2494.7,2494.6,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1748834892684,0.00602144,2494.7,2494.6,9.00921]
["bitfinex-derivatives","ETHF0:USTF0",1748834892884,0.00602144,2494.7,2494.6,9.50921]
["bitfinex-derivatives","ETHF0:USTF0",1748834893387,0.00602144,2494.7,2494.6,4.50921]
["bitfinex-derivatives","ETHF0:USTF0",1748834894187,0.00602144,2494.7,2494.6,5.67641]
["bitfinex-derivatives","ETHF0:USTF0",1748834894786,0.80740144,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834894985,0.80740144,2494.7,2494.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1748834895184,2.07580144,2494.7,2494.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1748834895386,1.27442144,2494.7,2494.6,5.67541]
["bitfinex-derivatives","ETHF0:USTF0",1748834896486,0.00602144,2494.7,2494.6,5.67541]
["bitfinex-derivatives","ETHF0:USTF0",1748834897786,0.00602144,2494.7,2494.6,8.88321]
["bitfinex-derivatives","ETHF0:USTF0",1748834897984,0.00602144,2494.7,2494.6,5.67541]
["bitfinex-derivatives","ETHF0:USTF0",1748834898184,1.37442144,2494.7,2494.6,5.67541]
["bitfinex-derivatives","ETHF0:USTF0",1748834898686,1.37442144,2494.7,2494.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1748834898986,1.37442144,2494.7,2494.6,5.67541]
["bitfinex-derivatives","ETHF0:USTF0",1748834899389,0.00602144,2494.7,2494.6,5.67541]
["bitfinex-derivatives","ETHF0:USTF0",1748834899976,0.00602144,2494.7,2494.6,8.88321]
["bitfinex-derivatives","ETHF0:USTF0",1748834900387,0.00602144,2494.7,2494.6,5.67541]
["bitfinex-derivatives","ETHF0:USTF0",1748834902182,0.00602144,2494.7,2494.6,8.88321]
["bitfinex-derivatives","ETHF0:USTF0",1748834906591,0.80740144,2494.7,2494.6,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748834906785,0.80740144,2494.7,2494.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748834906986,0.80740144,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834907397,1.96180979,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834907593,0.80141,2494.6,2494.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748834907795,2.09151,2494.6,2494.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748834910292,2.09151,2494.6,2494.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834913401,0.00602144,2494.7,2494.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834913590,0.00602144,2494.7,2494.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748834913788,0.80740144,2494.7,2494.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748834916399,2.15530144,2494.7,2494.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748834921398,0.80141,2494.6,2494.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834921701,3.34605101,2494.6,2494.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834922503,0.80151,2494.3,2494.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834923509,2.19211,2494.3,2494.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834926404,1.3906,2494.3,2494.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748834926609,1.3906,2494.3,2494.2,0.80756144]
["bitfinex-derivatives","ETHF0:USTF0",1748834927109,0.7962,2494.4,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748834927307,4.0073,2494.5,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748834927507,3.2078,2494.5,2494.4,5.16047]
["bitfinex-derivatives","ETHF0:USTF0",1748834927908,3.2078,2494.5,2494.4,6.49627]
["bitfinex-derivatives","ETHF0:USTF0",1748834928307,0.80741144,2494.7,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748834929925,0.00602144,2494.7,2494.4,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748834930216,0.80142,2494.6,2494.4,6.99626]
["bitfinex-derivatives","ETHF0:USTF0",1748834930416,0.80741144,2494.7,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748834930620,0.80141,2494.6,2494.4,6.99625]
["bitfinex-derivatives","ETHF0:USTF0",1748834932320,0.00602144,2494.7,2494.4,6.99625]
["bitfinex-derivatives","ETHF0:USTF0",1748834932518,0.80142,2494.6,2494.4,6.99625]
["bitfinex-derivatives","ETHF0:USTF0",1748834933120,0.80741144,2494.7,2494.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748834933323,0.80741144,2494.7,2494.5,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1748834933815,0.00602144,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748834939918,3.2078,2495.3,2495.2,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748834940123,3.2078,2495.3,2495.2,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748834940523,2.50006,2495.4,2495.2,5.16021]
["bitfinex-derivatives","ETHF0:USTF0",1748834940717,1.6989,2495.4,2495.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748834940923,2.10638,2495.3,2495.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748834941226,2.10638,2495.3,2495.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748834941420,2.10638,2495.3,2495.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834941720,2.10638,2495.3,2495.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748834942424,1.3052,2495.3,2495.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748834943124,2.10638,2495.3,2495.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748834943330,1.3052,2495.3,2495.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748834943825,2.10638,2495.3,2495.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834944028,2.10638,2495.3,2495.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748834944228,1.3052,2495.3,2495.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748834945028,1.3052,2495.3,2495.2,5.66022]
["bitfinex-derivatives","ETHF0:USTF0",1748834945326,2.50007,2495.4,2495.2,5.66022]
["bitfinex-derivatives","ETHF0:USTF0",1748834945522,0.80118,2495.3,2495.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748834945729,2.16288,2495.3,2495.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748834945928,2.16288,2495.3,2495.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834946125,2.16288,2495.3,2495.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748834947724,1.3617,2495.3,2495.2,5.66022]
["bitfinex-derivatives","ETHF0:USTF0",1748834947918,1.3617,2495.3,2495.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748834948123,2.16288,2495.3,2495.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748834949830,2.16288,2495.3,2495.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834951934,21.56005,2495.4,2495.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748834952234,21.56005,2495.4,2495.2,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748834952631,21.56005,2495.4,2495.2,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1748834952821,21.56005,2495.4,2495.2,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748834953027,0.80118,2495.3,2495.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748834954630,21.56007,2495.4,2495.2,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1748834955130,21.56007,2495.4,2495.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748834955427,0.80118,2495.3,2495.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748834955738,21.56008,2495.4,2495.2,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1748834956031,20.7589,2495.4,2495.2,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1748834956335,2.50007,2495.4,2495.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748834956731,1.6989,2495.4,2495.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748834956932,3.0707,2495.4,2495.2,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748834957432,3.87187,2495.4,2495.2,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748834958531,3.87185,2495.4,2495.2,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1748834959333,4.0089,2495.6,2495.4,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748834959539,3.2078,2495.6,2495.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834959728,0.80117,2495.4,2495.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748834960236,2.07417,2495.4,2495.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748834960942,1.63303,2495.5,2495.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748834961236,20.68304,2495.5,2495.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748834961438,0.80115,2495.4,2495.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748834961634,2.12865,2495.4,2495.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748834963237,3.28114356,2495.4,2495.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748834964242,3.28161248,2495.4,2495.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748834964841,1.15296248,2495.4,2495.3,5.14218]
["bitfinex-derivatives","ETHF0:USTF0",1748834965343,1.95411248,2495.4,2495.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748834966141,0.80115,2495.4,2495.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748834966337,1.95471006,2495.4,2495.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1748834967244,1.15356006,2495.4,2495.3,5.14218]
["bitfinex-derivatives","ETHF0:USTF0",1748834967439,1.15356006,2495.4,2495.3,7.35538]
["bitfinex-derivatives","ETHF0:USTF0",1748834967839,0.8319,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748834968039,1.9858145,2495.5,2495.4,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1748834968238,1.9858145,2495.5,2495.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748834968637,1.9858145,2495.5,2495.4,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1748834968839,2.7869345,2495.5,2495.4,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748834970238,0.80115,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834970440,3.3219645,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834970639,3.32223023,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834972346,22.36023023,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834972741,3.32223023,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834973041,22.36023023,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834973344,22.35923023,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834973846,3.32223023,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834974044,22.35923023,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834974345,22.61707937,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834974640,22.35923023,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834974848,21.20505,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834975045,21.4628353,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834975244,22.61356354,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834975547,22.61354936,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834976342,22.3557817,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834976646,22.61352525,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834977041,22.6135249,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834977242,22.6135257,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834977443,22.61348431,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834977642,22.61348677,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834977838,22.6135023,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834978047,22.61350358,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834978248,22.61347928,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834978449,22.61346897,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834978749,22.61346973,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834979048,22.61346864,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834979347,3.57600084,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834979552,22.60800084,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834979751,22.35031382,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834981355,22.60796664,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834981554,22.35031382,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834981755,25.55811382,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834981951,25.81576721,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834982155,25.55811382,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834982356,25.55511382,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834982655,0.80127,2495.1,2494.9,5.14131]
["bitfinex-derivatives","ETHF0:USTF0",1748834982954,0.80127,2495.1,2495.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748834983456,0.80127,2495.1,2495.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748834985455,1.95123246,2495.1,2495.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748834985760,1.95123246,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834986058,4.18903246,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834988155,3.03907,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834988354,4.18876877,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834990861,21.82234877,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834991160,20.67265,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834991560,21.82223062,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834991759,20.67265,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834993659,20.66965,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748834993963,20.66965,2495.1,2495.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748834994156,19.81925,2495.1,2495.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748834994356,19.81925,2495.1,2495.0,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748834995759,0.80125,2495.1,2495.0,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748834996169,19.81725,2495.1,2495.0,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748834997463,0.80125,2495.1,2495.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748834997666,19.81525,2495.1,2495.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748834997867,19.81525,2495.1,2495.0,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748834998160,19.014,2495.1,2495.0,3.47098]
["bitfinex-derivatives","ETHF0:USTF0",1748834999963,19.012,2495.1,2495.0,3.47098]
["bitfinex-derivatives","ETHF0:USTF0",1748835000368,20.16263789,2495.1,2495.0,3.47098]
["bitfinex-derivatives","ETHF0:USTF0",1748835000870,1.15063789,2495.1,2495.0,3.47098]
["bitfinex-derivatives","ETHF0:USTF0",1748835001063,20.16163789,2495.1,2495.0,3.47098]
["bitfinex-derivatives","ETHF0:USTF0",1748835001261,20.96288789,2495.1,2495.0,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748835001462,20.96288789,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835002165,22.26548789,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835002764,22.52331202,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835002968,22.26589255,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835003271,22.52371891,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835003570,27.52379374,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835003870,0.80144,2494.5,2494.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1748835004066,0.80144,2494.5,2494.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748835004067,19.008,2494.5,2494.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748835004272,19.008,2494.5,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748835004565,19.008,2494.5,2494.4,2.16087]
["bitfinex-derivatives","ETHF0:USTF0",1748835004966,3.2078,2494.6,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748835005163,3.2078,2494.6,2494.5,2.16084]
["bitfinex-derivatives","ETHF0:USTF0",1748835005364,0.80128,2495.1,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748835005568,1.15011086,2495.0,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748835008472,1.150904,2495.0,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748835008674,1.15065235,2495.0,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748835008974,19.006,2495.1,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748835009167,19.80726,2495.1,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748835009472,19.006,2495.1,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748835010374,2.2179,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748835010575,22.36953502,2495.2,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748835010872,1.15063502,2495.1,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748835011263,21.2189,2495.2,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748835011465,3.01912,2495.2,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748835011661,21.2179,2495.2,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748835011870,22.01912,2495.2,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748835012065,21.2179,2495.2,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748835012467,21.2179,2495.2,2495.0,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1748835012468,22.01912,2495.2,2495.0,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1748835014074,0.80125,2495.1,2495.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748835014377,22.02313769,2495.2,2494.9,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748835014571,22.02313769,2495.2,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748835014970,22.02313769,2495.2,2494.9,4.13069]
["bitfinex-derivatives","ETHF0:USTF0",1748835015271,22.02313769,2495.2,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748835015474,0.80125,2495.1,2494.9,4.13069]
["bitfinex-derivatives","ETHF0:USTF0",1748835015975,22.02314769,2495.2,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748835016664,0.80125,2495.1,2494.9,4.13069]
["bitfinex-derivatives","ETHF0:USTF0",1748835017069,22.02313769,2495.2,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748835017574,0.80125,2495.1,2494.9,4.13069]
["bitfinex-derivatives","ETHF0:USTF0",1748835018078,21.22190769,2495.2,2494.9,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748835018281,0.80126,2495.1,2494.9,4.13071]
["bitfinex-derivatives","ETHF0:USTF0",1748835019981,22.02313769,2495.2,2494.9,4.13069]
["bitfinex-derivatives","ETHF0:USTF0",1748835020177,0.80128,2495.0,2494.9,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748835020779,1.95156919,2495.0,2494.9,0.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748835021183,0.80141,2494.6,2494.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1748835021778,3.84631,2494.6,2494.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1748835023294,3.84631,2494.6,2494.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835023789,4.99596408,2494.6,2494.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835024592,0.80151,2494.3,2494.2,0.60732144]
["bitfinex-derivatives","ETHF0:USTF0",1748835024794,24.14596408,2494.3,2494.2,0.60732144]
["bitfinex-derivatives","ETHF0:USTF0",1748835025893,24.1445692,2494.3,2494.2,0.60732144]
["bitfinex-derivatives","ETHF0:USTF0",1748835027001,22.99631,2494.3,2494.2,0.60732144]
["bitfinex-derivatives","ETHF0:USTF0",1748835027297,1.2734,2494.5,2494.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748835027600,0.80132,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748835027802,18.985,2494.8,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748835027990,3.2078,2495.0,2494.7,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748835028197,3.2078,2495.0,2494.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748835028395,3.2078,2495.0,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748835030200,3.2078,2495.0,2494.8,2.15823]
["bitfinex-derivatives","ETHF0:USTF0",1748835031100,3.2078,2495.0,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748835031293,0.80524769,2495.2,2494.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748835031599,19.78624769,2495.2,2494.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748835032002,0.80125,2495.1,2494.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748835032799,0.80125,2495.1,2494.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748835033200,0.80125,2495.1,2494.9,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1748835035099,0.80125,2495.1,2494.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748835037002,0.80125,2495.1,2494.9,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1748835037197,18.98500769,2495.2,2494.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748835037503,0.80127,2495.1,2494.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748835037699,18.98500769,2495.2,2494.9,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1748835038003,0.80127,2495.1,2494.9,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1748835039104,0.80127,2495.1,2494.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748835039601,0.80127,2495.1,2494.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748835040104,18.98500769,2495.2,2494.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748835040298,0.80126,2495.1,2494.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748835042303,1.62216,2495.1,2494.9,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1748835043004,1.62216,2495.1,2494.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1748835043905,1.62216,2495.1,2494.9,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1748835044200,0.8209,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748835045102,1.62215,2495.1,2494.9,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1748835045307,0.8209,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748835046199,0.00400769,2495.2,2495.1,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748835046803,0.00400769,2495.2,2495.1,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1748835047306,3.2078,2495.9,2495.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748835047897,3.2078,2495.9,2495.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748835048110,0.8429,2496.0,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748835048303,3.2078,2496.6,2495.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748835048506,0.80081,2496.5,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748835048704,4.00859,2496.6,2496.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748835048901,0.8008,2496.5,2496.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748835049106,0.8008,2496.5,2496.3,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1748835049304,4.5912,2496.6,2496.3,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1748835049610,4.5912,2496.6,2496.3,7.02064]
["bitfinex-derivatives","ETHF0:USTF0",1748835049805,4.5912,2496.6,2496.3,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748835050405,5.392,2496.6,2496.3,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748835050701,3.2078,2496.6,2496.3,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748835050903,3.2078,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748835051304,3.2078,2496.6,2496.4,1.59592]
["bitfinex-derivatives","ETHF0:USTF0",1748835051505,0.80077,2496.6,2496.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748835051704,0.80075,2496.7,2496.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748835051906,2.09743,2496.8,2496.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748835052101,1.2967,2496.8,2496.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748835052506,3.2078,2497.2,2496.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748835052710,0.80064,2497.1,2496.6,4.28800901]
["bitfinex-derivatives","ETHF0:USTF0",1748835052900,2.14584,2497.1,2496.7,42.1631]
["bitfinex-derivatives","ETHF0:USTF0",1748835053103,2.14584,2497.1,2496.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748835053710,1.3452,2497.1,2496.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748835053909,1.3452,2497.1,2496.8,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748835054105,0.80066,2497.0,2496.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748835054314,0.80066,2497.0,2496.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748835054511,2.14583,2497.1,2496.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748835054707,0.80064,2497.0,2496.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748835054913,2.94504,2497.0,2496.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748835055210,2.94504,2497.0,2496.7,41.60072]
["bitfinex-derivatives","ETHF0:USTF0",1748835055413,2.1444,2497.0,2496.8,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1748835055604,2.1444,2497.0,2496.8,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748835056212,2.94504,2497.0,2496.8,6.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748835056506,2.94504,2497.0,2496.8,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1748835056708,0.80067,2496.9,2496.8,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1748835057009,0.80071,2496.8,2496.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835057213,1.3238,2496.8,2496.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835057416,0.7992,2497.0,2496.7,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748835057711,0.7992,2497.0,2496.7,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748835058009,2.123,2497.0,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835058216,0.8007,2496.8,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835059010,5.8007,2496.8,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835059316,7.1233,2496.8,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835059519,2.1233,2496.8,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835059812,2.1233,2496.8,2496.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835059813,0.80074,2496.7,2496.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835060008,2.12334,2496.7,2496.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835060208,7.12334,2496.7,2496.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835060406,6.3226,2496.7,2496.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1748835060603,0.80093,2496.1,2496.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748835060806,0.80112,2495.5,2495.4,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748835061007,3.2078,2495.8,2495.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748835061211,1.3226,2495.7,2495.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748835061511,2.00869761,2495.6,2495.0,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748835061706,0.80122,2495.2,2495.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835065019,2.11742,2495.2,2495.1,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835066019,1.3162,2495.2,2495.1,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835066414,0.00596761,2495.6,2495.1,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835066615,0.80122,2495.2,2495.1,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835066812,0.80122,2495.2,2495.1,45.58800901]
["bitfinex-derivatives","ETHF0:USTF0",1748835067120,0.8012,2495.3,2495.1,45.58800901]
["bitfinex-derivatives","ETHF0:USTF0",1748835067314,0.80122,2495.2,2495.1,45.58800901]
["bitfinex-derivatives","ETHF0:USTF0",1748835067515,1.3162,2495.5,2495.1,45.58800901]
["bitfinex-derivatives","ETHF0:USTF0",1748835067715,0.80119,2495.3,2495.1,45.58800901]
["bitfinex-derivatives","ETHF0:USTF0",1748835068524,0.80122,2495.2,2495.1,45.58800901]
["bitfinex-derivatives","ETHF0:USTF0",1748835068711,0.8012,2495.3,2495.1,45.58800901]
["bitfinex-derivatives","ETHF0:USTF0",1748835069918,0.80117,2495.4,2495.1,46.38925901]
["bitfinex-derivatives","ETHF0:USTF0",1748835070119,1.3162,2495.5,2495.1,46.38925901]
["bitfinex-derivatives","ETHF0:USTF0",1748835070315,0.80117,2495.4,2495.1,46.38925901]
["bitfinex-derivatives","ETHF0:USTF0",1748835070717,3.21376761,2495.6,2495.1,45.58800901]
["bitfinex-derivatives","ETHF0:USTF0",1748835071017,3.21376761,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748835071221,3.21376761,2495.6,2495.5,5.08312]
["bitfinex-derivatives","ETHF0:USTF0",1748835071618,0.00596761,2495.6,2495.5,5.08312]
["bitfinex-derivatives","ETHF0:USTF0",1748835073016,0.00596761,2495.6,2495.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748835073217,0.80707761,2495.6,2495.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748835073722,2.14097761,2495.6,2495.4,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748835074119,2.14097761,2495.6,2495.4,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1748835074520,0.80707761,2495.6,2495.4,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1748835074720,0.00596761,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748835074924,0.00596761,2495.6,2495.5,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1748835075122,0.00596761,2495.6,2495.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748835075623,0.00596761,2495.6,2495.5,2.62532]
["bitfinex-derivatives","ETHF0:USTF0",1748835076114,0.00596761,2495.6,2495.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1748835076522,0.00596761,2495.6,2495.5,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748835077021,0.00596761,2495.6,2495.5,3.49382]
["bitfinex-derivatives","ETHF0:USTF0",1748835079115,0.00596761,2495.6,2495.5,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1748835079317,3.2078,2496.3,2495.6,2.00272]
["bitfinex-derivatives","ETHF0:USTF0",1748835079529,22.1378,2496.7,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748835079727,1.2922,2496.3,2496.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748835079931,0.80091,2496.2,2496.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748835080523,0.80091,2496.2,2496.0,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748835080828,0.80091,2496.2,2496.0,6.43806]
["bitfinex-derivatives","ETHF0:USTF0",1748835081029,0.8009,2496.2,2496.0,6.88246]
["bitfinex-derivatives","ETHF0:USTF0",1748835081821,0.80093,2496.1,2496.0,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748835082021,0.80091,2496.2,2496.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1748835082223,0.80091,2496.2,2496.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748835083032,2.15521,2496.2,2496.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748835084228,2.45008,2496.3,2496.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748835084431,2.45008,2496.3,2496.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748835085727,1.6492,2496.3,2496.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748835085936,1.6492,2496.3,2496.2,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1748835086530,1.3543,2496.6,2496.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748835086735,3.2078,2496.7,2496.6,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748835086934,4.00845,2497.0,2496.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748835087237,0.80065,2497.0,2496.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748835087531,1.7214,2497.1,2496.6,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748835087731,0.8491,2497.1,2496.6,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748835087929,4.00835,2497.3,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748835088231,4.00835,2497.3,2497.1,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748835088534,0.80058,2497.2,2497.1,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748835088730,3.2078,2497.3,2496.7,4.81302]
["bitfinex-derivatives","ETHF0:USTF0",1748835088930,0.80062,2497.1,2496.8,5.06569]
["bitfinex-derivatives","ETHF0:USTF0",1748835089134,0.80062,2497.1,2496.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748835089532,0.80062,2497.1,2496.9,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748835090431,1.3206,2497.2,2496.9,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748835090630,0.80062,2497.1,2496.9,5.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748835091736,0.80062,2497.1,2496.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748835092135,3.2078,2497.0,2496.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748835092338,0.8007,2496.8,2496.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748835092539,2.1267,2496.9,2496.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748835092540,2.92739,2496.9,2496.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748835093131,0.8007,2496.8,2496.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748835093447,2.1105,2496.8,2496.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1748835093640,0.80074,2496.7,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835093937,0.80072,2496.8,2496.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1748835094140,0.80074,2496.7,2496.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1748835094736,4.00854,2496.7,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835095536,0.80093,2496.1,2496.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748835096635,2.19893,2496.1,2496.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748835099546,21.11093,2496.1,2496.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748835099847,21.11193,2496.1,2496.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748835102849,2.19893,2496.1,2496.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748835103055,19.71293,2496.1,2496.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748835103551,0.80093,2496.1,2496.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748835105851,2.18783,2496.1,2496.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748835110454,0.80093,2496.1,2496.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748835117571,19.70593,2496.1,2496.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1748835117765,19.70593,2496.1,2496.0,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1748835118173,19.70593,2496.1,2496.0,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748835118570,0.80093,2496.1,2496.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748835118765,21.04243,2496.1,2496.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748835119768,19.70493,2496.1,2496.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748835120169,18.904,2496.1,2496.0,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1748835120363,4.83991,2496.2,2496.0,2.55856]
["bitfinex-derivatives","ETHF0:USTF0",1748835120565,3.2078,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748835120770,0.00600901,2496.3,2496.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748835120967,0.00600901,2496.3,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748835121167,0.80686901,2496.3,2496.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748835121867,0.8009,2496.2,2496.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835122069,6.72501443,2496.2,2496.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835122268,0.80112,2495.5,2495.4,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1748835122472,0.80116,2495.4,2495.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748835122671,0.80116,2495.4,2495.2,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748835123169,1.7109,2495.8,2495.7,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748835123367,0.80099,2495.9,2495.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748835123572,3.2078,2496.0,2495.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748835123573,4.00878,2496.0,2495.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748835123771,1.14504842,2495.9,2495.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748835124269,1.14504842,2495.9,2495.8,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1748835124674,18.902,2496.1,2495.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748835124874,18.902,2496.1,2496.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748835125078,20.04787544,2496.1,2496.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748835125470,18.902,2496.1,2496.0,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1748835125674,1.14643085,2496.1,2496.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748835125876,1.14643085,2496.1,2496.0,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1748835127471,0.1998,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748835127673,0.1998,2496.2,2496.0,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1748835128279,0.1998,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748835128477,0.1998,2496.2,2496.1,1.64033]
["bitfinex-derivatives","ETHF0:USTF0",1748835128671,1.34635037,2496.2,2496.1,1.64033]
["bitfinex-derivatives","ETHF0:USTF0",1748835128975,1.34656698,2496.2,2496.1,1.64033]
["bitfinex-derivatives","ETHF0:USTF0",1748835130481,1.34660627,2496.2,2496.1,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748835130775,1.34660627,2496.2,2495.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748835130982,2.45710627,2496.1,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835131176,0.80099,2495.9,2495.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748835131574,3.01689,2495.9,2495.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748835131977,2.2159,2495.9,2495.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748835132178,3.01689,2495.9,2495.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748835132378,3.01689,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835133182,2.2159,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835134182,2.2159,2495.9,2495.8,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1748835134384,2.2159,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835134783,0.832,2495.9,2495.8,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1748835135084,0.8728,2496.0,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748835135284,2.02025906,2496.0,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748835135687,2.02025906,2496.0,2495.9,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1748835137177,0.8728,2496.0,2495.9,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1748835137585,0.8728,2496.0,2495.9,2.57139]
["bitfinex-derivatives","ETHF0:USTF0",1748835137782,1.0713,2496.2,2496.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748835137987,1.0713,2496.2,2496.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748835138287,1.8722,2496.2,2496.0,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1748835138478,1.0713,2496.2,2496.0,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1748835138776,1.0713,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748835138975,2.21882031,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748835139177,2.21882031,2496.2,2496.0,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1748835139378,1.0713,2496.2,2496.0,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1748835139579,1.0713,2496.2,2496.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748835139777,1.0713,2496.2,2496.0,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1748835140181,1.0713,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748835140379,2.21880751,2496.2,2496.0,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1748835140577,1.0713,2496.2,2496.0,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1748835140982,1.0713,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748835141182,2.21877985,2496.2,2496.1,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748835141578,2.21877985,2496.2,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835141778,0.80096,2496.0,2495.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748835142393,2.1951,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748835142689,0.8152,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748835142883,0.8152,2496.1,2496.0,2.18916]
["bitfinex-derivatives","ETHF0:USTF0",1748835143801,0.8152,2496.1,2496.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748835144092,0.8152,2496.1,2496.0,2.18916]
["bitfinex-derivatives","ETHF0:USTF0",1748835144592,0.8152,2496.1,2496.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748835144792,1.015,2496.1,2496.0,2.18916]
["bitfinex-derivatives","ETHF0:USTF0",1748835145091,1.015,2496.1,2496.0,2.66996]
["bitfinex-derivatives","ETHF0:USTF0",1748835145792,1.015,2496.1,2496.0,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1748835146393,1.81593,2496.1,2496.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748835146595,3.10603,2496.1,2496.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748835146793,2.3051,2496.1,2496.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748835147596,2.3051,2496.1,2496.0,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1748835147999,1.015,2496.1,2496.0,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1748835148797,1.015,2496.1,2496.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748835149705,1.015,2496.1,2496.0,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1748835150300,1.81593,2496.1,2496.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748835150498,3.07713,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835150799,4.22514596,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835152601,4.22528065,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835153600,9.48353741,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835154303,9.22528065,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835154604,4.48352375,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835154796,23.36453689,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835155103,23.36454857,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835155302,4.48354857,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835155596,23.36453851,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835155801,23.3645463,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835155995,23.36454642,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835156597,23.36453135,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835156904,23.10682609,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835157998,28.36508849,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835158199,28.36506448,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835158395,23.10682609,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835158600,23.36499038,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835159204,23.10682609,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835159605,23.36495226,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835159802,23.36495153,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835160003,23.10682609,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835160203,23.36495039,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835161205,23.36489633,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835161402,24.25468494,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835161607,24.51275676,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835161806,23.36406045,2496.1,2496.0,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748835162106,0.80109,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835162306,4.00889,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835162511,0.80109,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835163208,0.801,2495.7,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835163406,20.47907,2495.7,2495.5,0.80710901]
["bitfinex-derivatives","ETHF0:USTF0",1748835163608,20.47907,2495.7,2495.6,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748835163808,21.62606376,2495.7,2495.6,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748835164201,2.74906376,2495.7,2495.6,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748835164411,1.60207,2495.7,2495.6,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748835164611,0.80107,2495.7,2495.6,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748835165705,0.80106,2495.7,2495.6,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748835165905,0.80104,2495.8,2495.6,2.89599]
["bitfinex-derivatives","ETHF0:USTF0",1748835166106,0.80106,2495.7,2495.6,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748835168411,0.80109,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835168612,1.63119,2495.6,2495.5,4.23700901]
["bitfinex-derivatives","ETHF0:USTF0",1748835169811,4.83899,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835170005,4.83899,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748835170006,0.80125,2495.1,2495.0,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1748835170211,0.80154,2494.2,2494.1,9.57913701]
["bitfinex-derivatives","ETHF0:USTF0",1748835170405,18.873,2494.4,2494.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748835170607,0.80155,2494.2,2494.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748835170812,0.80157,2494.1,2494.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748835171015,2.99413901,2494.3,2494.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748835171215,0.80154,2494.2,2494.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748835171516,0.2,2494.1,2494.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748835172415,0.2,2494.1,2494.0,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1748835172924,0.2,2494.1,2494.0,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748835173215,0.2,2494.1,2494.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748835173609,0.2,2494.1,2494.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748835175704,1.00157,2494.1,2494.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748835175906,0.2,2494.1,2494.0,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748835176114,0.2,2494.1,2494.0,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748835183238,0.2,2494.1,2494.0,6.4224]
["bitfinex-derivatives","ETHF0:USTF0",1748835183629,0.2,2494.1,2494.0,6.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748835183932,0.00600901,2494.3,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748835184125,0.80128,2495.0,2494.4,2.00366]
["bitfinex-derivatives","ETHF0:USTF0",1748835184328,24.1506,2495.2,2494.6,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748835184539,3.2078,2494.9,2494.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748835184837,0.80145,2494.5,2494.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748835185037,0.80143,2494.6,2494.4,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1748835185230,0.80143,2494.6,2494.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748835185739,18.88000901,2494.7,2494.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748835185940,0.80144,2494.5,2494.3,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748835186340,0.80146,2494.5,2494.2,2.19312]
["bitfinex-derivatives","ETHF0:USTF0",1748835186743,4.80693,2494.6,2494.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748835186935,2.1069,2494.6,2494.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748835187239,2.90831,2494.6,2494.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748835187543,0.00600901,2494.7,2494.3,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748835187731,0.00600901,2494.7,2494.6,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748835188135,0.00600901,2494.7,2494.6,2.18641]
["bitfinex-derivatives","ETHF0:USTF0",1748835189639,3.2078,2495.5,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748835189941,4.8789,2495.5,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748835190133,4.8789,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748835190852,0.00600901,2495.7,2495.6,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748835193831,3.2078,2495.9,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748835194032,3.2078,2495.9,2495.8,5.03402]
["bitfinex-derivatives","ETHF0:USTF0",1748835194845,2.46485,2496.1,2495.8,5.03402]
["bitfinex-derivatives","ETHF0:USTF0",1748835195440,1.6639,2496.1,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748835195946,1.6639,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748835196642,4.00869,2496.3,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748835196850,0.8357,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748835197442,0.8357,2496.5,2496.4,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1748835197637,3.2078,2496.7,2496.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748835197846,3.2078,2496.7,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748835198347,3.2078,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748835198547,2.2001,2496.6,2496.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748835198843,2.2001,2496.6,2496.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748835199041,2.2001,2496.6,2496.1,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748835199237,2.2001,2496.6,2496.4,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1748835199549,3.00088,2496.6,2496.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748835199840,2.2001,2496.6,2496.1,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748835200046,2.2001,2496.6,2496.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748835200047,0.80087,2496.3,2496.2,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748835200443,0.8009,2496.2,2496.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748835200841,0.80083,2496.4,2496.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748835201042,21.0591,2496.6,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748835201243,0.80081,2496.5,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748835201443,2.12631,2496.5,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748835202053,2.12631,2496.5,2496.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748835202254,2.12631,2496.5,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748835202456,1.3255,2496.5,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748835202749,0.8596,2496.6,2496.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748835203148,2.98588,2496.6,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748835203545,0.8008,2496.5,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748835203748,2.1263,2496.5,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748835203944,1.3255,2496.5,2496.3,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748835204355,2.12631,2496.5,2496.2,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1748835204555,2.12631,2496.5,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748835204853,2.12631,2496.5,2496.2,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1748835205153,0.8184,2496.4,2496.2,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1748835205354,2.1719,2496.4,2496.2,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1748835205743,1.66039,2496.6,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748835205947,1.66039,2496.6,2496.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748835206154,3.01389,2496.6,2496.3,2.14975]
["bitfinex-derivatives","ETHF0:USTF0",1748835206455,0.80081,2496.5,2496.3,2.14975]
["bitfinex-derivatives","ETHF0:USTF0",1748835206846,3.2078,2496.7,2496.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748835207049,3.2078,2496.7,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748835207050,0.80075,2496.7,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748835207249,0.80075,2496.7,2496.5,45.82179]
["bitfinex-derivatives","ETHF0:USTF0",1748835207852,6.2295,2497.0,2496.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1748835208053,0.80077,2496.6,2496.5,41.30600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835208253,0.80075,2496.7,2496.5,41.30600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835208554,2.16317,2496.6,2496.5,41.30600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835208963,2.16317,2496.6,2496.5,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835210962,0.80077,2496.6,2496.5,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835211458,0.80076,2496.7,2496.5,1.30679901]
["bitfinex-derivatives","ETHF0:USTF0",1748835211761,1.3844,2496.6,2496.5,1.30679901]
["bitfinex-derivatives","ETHF0:USTF0",1748835212452,4.876,2497.0,2496.5,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835212661,0.80077,2496.6,2496.5,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835212860,4.00857,2496.6,2496.5,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835213464,9.00857,2496.6,2496.5,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835214262,27.85657,2496.6,2496.5,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835215863,0.80101,2495.9,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748835216052,0.80104,2495.8,2495.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748835216253,0.8635,2495.8,2495.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748835216454,0.80095,2496.1,2495.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748835216757,0.801,2495.9,2495.7,2.09075901]
["bitfinex-derivatives","ETHF0:USTF0",1748835216955,0.80102,2495.8,2495.7,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835217153,0.80101,2495.9,2495.7,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835217455,2.11911,2495.9,2495.7,0.80705901]
["bitfinex-derivatives","ETHF0:USTF0",1748835217654,0.7889,2496.0,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748835217853,0.7889,2496.0,2495.8,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1748835218563,1.15162389,2495.9,2495.8,2.56222]
["bitfinex-derivatives","ETHF0:USTF0",1748835218763,1.95261389,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835219661,1.15162389,2495.9,2495.8,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1748835219961,1.58987,2496.0,2495.8,1.30102]
["bitfinex-derivatives","ETHF0:USTF0",1748835220355,1.15148434,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835220551,1.95247434,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835220756,3.33067434,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835222260,3.33005482,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835222457,11.53785482,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835222657,6.53785482,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835222960,6.79646373,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835223361,6.53785482,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835224160,0.80141,2494.6,2494.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1748835224364,0.80138,2494.7,2494.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748835224659,3.2078,2494.8,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748835224852,19.6429,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748835225058,18.847,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748835225663,22.05980901,2495.1,2494.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748835225966,0.80131,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835227962,0.80131,2494.9,2494.8,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748835228865,0.00600901,2495.1,2495.0,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748835229369,0.00600901,2495.1,2495.0,5.01628]
["bitfinex-derivatives","ETHF0:USTF0",1748835229762,19.65114,2495.5,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748835230267,19.65114,2495.5,2495.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748835230767,4.04000901,2495.7,2495.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748835230967,4.04000901,2495.7,2495.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748835231272,4.84106901,2495.7,2495.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748835231466,3.21380901,2495.7,2495.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748835231765,3.21380901,2495.7,2495.4,5.01613]
["bitfinex-derivatives","ETHF0:USTF0",1748835231766,0.80138,2494.7,2493.7,5.01668]
["bitfinex-derivatives","ETHF0:USTF0",1748835231970,26.06474,2494.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748835232270,3.2078,2493.8,2493.5,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748835232473,3.2078,2493.8,2493.4,5.01679]
["bitfinex-derivatives","ETHF0:USTF0",1748835232667,3.2078,2493.8,2493.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748835233363,3.2078,2493.8,2493.6,1.30172]
["bitfinex-derivatives","ETHF0:USTF0",1748835233565,3.2078,2493.8,2493.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835233769,3.2078,2493.8,2493.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748835233971,3.2078,2493.8,2493.7,5.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748835234165,3.2078,2493.8,2493.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1748835234360,3.2078,2493.8,2493.6,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1748835234565,4.5577,2493.8,2493.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748835234769,4.5577,2493.8,2493.7,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1748835235168,3.2078,2493.8,2493.7,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1748835236773,3.2078,2493.8,2493.7,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748835238074,0.00600901,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748835238269,0.00600901,2493.9,2493.8,2.12377]
["bitfinex-derivatives","ETHF0:USTF0",1748835239170,0.00600901,2493.9,2493.8,6.33977]
["bitfinex-derivatives","ETHF0:USTF0",1748835239773,0.00600901,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748835240073,1.35880901,2493.9,2493.8,5.01767]
["bitfinex-derivatives","ETHF0:USTF0",1748835240576,0.00600901,2493.9,2493.8,5.01767]
["bitfinex-derivatives","ETHF0:USTF0",1748835246282,0.00600901,2493.9,2493.8,5.86847]
["bitfinex-derivatives","ETHF0:USTF0",1748835247377,0.00600901,2493.9,2493.8,5.01767]
["bitfinex-derivatives","ETHF0:USTF0",1748835248688,0.00600901,2493.9,2493.8,5.01867]
["bitfinex-derivatives","ETHF0:USTF0",1748835249188,1.36460901,2493.9,2493.8,5.01867]
["bitfinex-derivatives","ETHF0:USTF0",1748835249677,1.36460901,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748835249883,1.36460901,2493.9,2493.8,5.01867]
["bitfinex-derivatives","ETHF0:USTF0",1748835250785,0.00600901,2493.9,2493.8,5.01867]
["bitfinex-derivatives","ETHF0:USTF0",1748835251792,0.20640901,2493.9,2493.8,5.01867]
["bitfinex-derivatives","ETHF0:USTF0",1748835252783,1.53450901,2493.9,2493.8,5.51867]
["bitfinex-derivatives","ETHF0:USTF0",1748835254896,0.20640901,2493.9,2493.8,5.51867]
["bitfinex-derivatives","ETHF0:USTF0",1748835255288,1.54840901,2493.9,2493.8,5.51867]
["bitfinex-derivatives","ETHF0:USTF0",1748835255579,1.54840901,2493.9,2493.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835255790,1.54840901,2493.9,2493.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835255987,3.2078,2493.6,2493.5,5.02176901]
["bitfinex-derivatives","ETHF0:USTF0",1748835257588,3.2078,2493.6,2493.5,5.52176901]
["bitfinex-derivatives","ETHF0:USTF0",1748835257793,0.8132,2493.8,2493.7,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748835258296,3.41420901,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748835258297,0.20640901,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748835262991,0.20640901,2493.9,2493.8,5.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748835263500,0.20640901,2493.9,2493.8,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748835264005,0.20640901,2493.9,2493.8,2.19167]
["bitfinex-derivatives","ETHF0:USTF0",1748835264499,3.2078,2494.3,2494.2,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748835264700,8.62194309,2494.9,2494.5,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1748835264997,6.2705,2494.9,2494.8,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748835266601,6.2705,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748835266794,7.46119719,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748835267197,7.46067961,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748835269999,6.2705,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748835270699,6.2705,2494.9,2494.8,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1748835276909,3.0627,2494.9,2494.8,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1748835277108,6.2705,2494.9,2494.8,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1748835280809,3.0627,2494.9,2494.8,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1748835281010,6.2705,2494.9,2494.8,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1748835282612,6.2705,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748835282813,6.2705,2494.9,2494.8,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1748835285909,0.80138,2494.7,2494.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835286107,1.98867577,2494.7,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748835286308,3.2078,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748835286510,22.0528,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748835287115,23.4006,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748835289217,24.5899024,2494.5,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748835289815,24.5899024,2494.5,2494.2,4.21600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835289816,24.5899024,2494.5,2494.2,0.80752901]
["bitfinex-derivatives","ETHF0:USTF0",1748835290108,0.80151,2494.3,2494.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835290416,1.99071112,2494.3,2494.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835290611,4.20461112,2494.3,2494.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835292913,4.46284171,2494.3,2494.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835293120,4.4628425,2494.3,2494.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835293418,4.20461112,2494.3,2494.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835293714,4.20355867,2494.3,2494.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835295008,9.20355867,2494.3,2494.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835295213,9.20355867,2494.3,2493.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748835295214,0.80163,2493.9,2493.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748835295413,3.2078,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748835295721,3.4083,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748835295919,5.5282,2493.7,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748835296218,6.3299,2493.7,2493.5,5.01275]
["bitfinex-derivatives","ETHF0:USTF0",1748835296713,6.3299,2493.7,2493.5,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748835296918,0.80176,2493.5,2493.4,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835297121,0.80175,2493.6,2493.4,0.80779901]
["bitfinex-derivatives","ETHF0:USTF0",1748835297318,1.2941,2493.5,2493.4,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835297516,1.2941,2493.5,2493.4,0.80779901]
["bitfinex-derivatives","ETHF0:USTF0",1748835298414,2.09586,2493.5,2493.4,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835300223,0.80188,2493.2,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748835300418,0.80201,2492.8,2492.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748835300621,3.2078,2492.6,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748835300916,0.8746,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748835301826,0.8746,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748835302017,1.6805,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748835302828,1.6805,2492.5,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748835303017,2.4826,2492.5,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748835303416,2.4826,2492.5,2492.3,1.30214]
["bitfinex-derivatives","ETHF0:USTF0",1748835303925,2.4826,2492.5,2492.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835304120,1.6805,2492.5,2492.3,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1748835304319,2.48259,2492.5,2492.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835304524,1.6805,2492.5,2492.3,1.30214]
["bitfinex-derivatives","ETHF0:USTF0",1748835304923,1.6805,2492.5,2492.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835305530,1.6805,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748835306729,2.48261,2492.5,2492.3,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1748835307034,1.6805,2492.5,2492.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835307236,2.48261,2492.5,2492.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835307423,1.6805,2492.5,2492.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835307620,2.4826,2492.5,2492.3,1.30214]
["bitfinex-derivatives","ETHF0:USTF0",1748835310535,1.6805,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748835310837,21.33458,2492.5,2492.3,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1748835311037,20.5325,2492.5,2492.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835311536,20.5325,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748835312134,21.33458,2492.5,2492.3,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1748835312842,21.33458,2492.5,2492.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835313034,21.33458,2492.5,2492.3,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1748835313435,21.33458,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748835313635,20.5325,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748835314330,21.33458,2492.5,2492.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835314533,21.33458,2492.5,2492.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835314534,0.80215,2492.3,2492.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835314742,4.00995,2492.3,2492.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835316743,4.21055,2492.3,2492.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835318342,3.88969,2492.3,2492.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835320045,5.07147008,2492.3,2492.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835321049,3.88969,2492.3,2492.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835322146,23.9258455,2492.3,2492.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835322958,5.0728455,2492.3,2492.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835323259,3.4084,2492.3,2492.2,4.69531901]
["bitfinex-derivatives","ETHF0:USTF0",1748835323455,3.4084,2492.3,2492.2,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835323659,3.88969,2492.3,2492.2,4.21400901]
["bitfinex-derivatives","ETHF0:USTF0",1748835323954,3.88969,2492.3,2492.2,4.71400901]
["bitfinex-derivatives","ETHF0:USTF0",1748835324157,3.88969,2492.3,2492.2,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835324456,3.88969,2492.3,2492.2,0.98731901]
["bitfinex-derivatives","ETHF0:USTF0",1748835324661,5.07541692,2492.3,2492.2,0.98731901]
["bitfinex-derivatives","ETHF0:USTF0",1748835324957,5.07541692,2492.3,2492.2,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835325159,23.92641692,2492.3,2492.2,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835328169,24.18473132,2492.3,2492.2,0.50600901]
["bitfinex-derivatives","ETHF0:USTF0",1748835328464,24.18473132,2492.3,2491.0,43.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748835328465,1.20342,2491.9,2491.0,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748835328764,3.2078,2491.2,2491.0,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748835329063,18.85,2491.1,2490.9,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1748835329268,20.1459,2491.1,2490.9,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1748835329459,20.1459,2491.1,2490.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748835329755,18.85,2491.1,2491.0,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1748835330362,18.85,2491.1,2490.8,1.34502144]
["bitfinex-derivatives","ETHF0:USTF0",1748835330564,18.85,2491.1,2491.0,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1748835330760,5.34573144,2491.2,2491.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835331069,18.852,2491.1,2491.0,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1748835331369,3.21382144,2491.2,2491.1,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1748835331567,0.00602144,2491.2,2491.1,2.62912]
["bitfinex-derivatives","ETHF0:USTF0",1748835331865,3.2078,2491.9,2491.8,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1748835332057,4.39517164,2491.9,2491.8,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1748835332263,4.39517164,2491.9,2491.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1748835332462,1.18737164,2491.8,2491.7,1.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748835333270,3.2078,2491.9,2491.8,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1748835333467,3.2078,2491.9,2491.8,1.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748835334372,3.68918,2491.9,2491.6,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1748835334668,3.68918,2491.9,2491.6,4.69041]
["bitfinex-derivatives","ETHF0:USTF0",1748835334669,4.97438,2491.9,2491.6,4.69041]
["bitfinex-derivatives","ETHF0:USTF0",1748835335168,1.18801934,2491.8,2491.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748835335368,1.18801934,2491.8,2491.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748835336164,1.18801934,2491.8,2491.7,6.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748835336370,3.2078,2491.9,2491.8,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1748835336565,4.39670442,2491.9,2491.8,5.95518]
["bitfinex-derivatives","ETHF0:USTF0",1748835338068,3.2078,2491.9,2491.8,5.95518]
["bitfinex-derivatives","ETHF0:USTF0",1748835338571,3.2078,2492.3,2492.2,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1748835338867,2.35144309,2492.7,2492.6,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1748835339073,2.35144309,2492.7,2492.6,50.28963]
["bitfinex-derivatives","ETHF0:USTF0",1748835339964,0.00602144,2492.9,2492.7,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1748835340166,0.00602144,2492.9,2492.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748835340367,0.00602144,2492.9,2492.7,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1748835341173,0.20652144,2492.9,2492.7,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1748835341570,0.20652144,2492.9,2492.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748835342174,0.20652144,2492.9,2492.8,5.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748835342369,0.20652144,2492.9,2492.8,6.81619]
["bitfinex-derivatives","ETHF0:USTF0",1748835342771,3.2078,2493.4,2493.3,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748835342975,3.2078,2493.8,2493.7,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748835343677,3.2078,2493.8,2493.4,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748835343869,3.68881,2493.8,2493.5,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1748835344075,3.2078,2493.8,2493.7,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748835345580,3.6888,2493.8,2493.6,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748835345776,3.2078,2493.8,2493.6,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748835346379,3.2078,2493.8,2493.7,1.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748835346573,3.2078,2493.8,2493.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748835346773,1.3168,2493.7,2493.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748835346970,1.3168,2493.7,2493.5,4.68204]
["bitfinex-derivatives","ETHF0:USTF0",1748835347370,3.2078,2493.8,2493.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748835347777,3.2078,2493.8,2493.6,1.86262]
["bitfinex-derivatives","ETHF0:USTF0",1748835348078,3.6888,2493.8,2493.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748835348273,4.9618,2493.8,2493.5,4.68205]
["bitfinex-derivatives","ETHF0:USTF0",1748835348678,4.9618,2493.8,2493.6,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748835349082,0.48103,2493.7,2493.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748835349277,1.75403,2493.7,2493.5,4.68205]
["bitfinex-derivatives","ETHF0:USTF0",1748835351178,2.60503,2493.7,2493.5,4.68205]
["bitfinex-derivatives","ETHF0:USTF0",1748835351581,2.124,2493.7,2493.5,4.68205]
["bitfinex-derivatives","ETHF0:USTF0",1748835351778,0.851,2493.7,2493.6,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748835352084,3.2078,2493.8,2493.7,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748835352584,3.2078,2493.8,2493.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748835352780,1.78083,2493.7,2493.5,4.68205]
["bitfinex-derivatives","ETHF0:USTF0",1748835353082,1.2998,2493.7,2493.6,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748835353584,3.2078,2493.8,2493.5,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748835353779,3.2078,2493.8,2493.7,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748835354482,3.6888,2493.8,2493.6,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748835354685,3.2078,2493.8,2493.7,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748835354887,4.6035,2493.8,2493.7,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748835355385,5.0845,2493.8,2493.7,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748835355685,1.3957,2493.8,2493.6,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748835355990,0.48102,2493.7,2493.6,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748835356381,1.87671,2493.8,2493.6,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748835356686,1.3957,2493.8,2493.7,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748835357387,4.0374,2493.9,2493.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748835357787,4.0374,2493.9,2493.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1748835358485,4.51838,2493.9,2493.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835358683,5.80058,2493.9,2493.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1748835358878,4.0374,2493.9,2493.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1748835359084,4.51838,2493.9,2493.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835359388,5.80058,2493.9,2493.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835359884,10.3196,2493.9,2492.6,48.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748835360087,0.48116,2493.0,2492.8,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748835360281,0.48116,2493.0,2492.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748835360487,0.8629,2492.9,2492.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748835361586,0.8629,2492.9,2492.8,0.98119]
["bitfinex-derivatives","ETHF0:USTF0",1748835361781,0.8647,2493.2,2492.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835361991,0.8647,2493.2,2493.1,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748835362984,0.8629,2493.5,2493.4,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748835363184,2.1616,2493.9,2493.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748835363382,2.1616,2493.9,2493.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748835363782,0.7935,2493.9,2493.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748835363983,0.48101,2493.8,2493.6,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748835364184,0.48101,2493.8,2493.5,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748835364387,1.84911,2493.8,2493.5,1.76795]
["bitfinex-derivatives","ETHF0:USTF0",1748835364797,1.3681,2493.8,2493.6,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748835364998,1.3681,2493.8,2493.7,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748835365687,0.7935,2493.9,2493.7,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748835365894,0.7935,2493.9,2493.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748835366094,0.00602144,2494.0,2493.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748835366288,0.48699144,2494.0,2493.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1748835366493,0.48699144,2494.0,2493.8,45.481]
["bitfinex-derivatives","ETHF0:USTF0",1748835366798,0.00602144,2494.0,2493.9,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1748835366999,0.00602144,2494.0,2493.9,1.86578]
["bitfinex-derivatives","ETHF0:USTF0",1748835367793,0.00602144,2494.0,2493.9,42.66578]
["bitfinex-derivatives","ETHF0:USTF0",1748835369399,0.00602144,2494.0,2493.9,47.66578]
["bitfinex-derivatives","ETHF0:USTF0",1748835370496,0.00602144,2494.0,2493.9,42.66578]
["bitfinex-derivatives","ETHF0:USTF0",1748835370693,0.00602144,2494.0,2493.9,47.66578]
["bitfinex-derivatives","ETHF0:USTF0",1748835370890,6.04007309,2494.7,2494.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1748835370891,3.2078,2494.7,2494.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1748835371097,1.17345921,2494.6,2494.5,4.67986]
["bitfinex-derivatives","ETHF0:USTF0",1748835371395,3.2078,2494.7,2494.5,4.67986]
["bitfinex-derivatives","ETHF0:USTF0",1748835371594,1.17349499,2494.6,2494.5,4.67986]
["bitfinex-derivatives","ETHF0:USTF0",1748835372903,1.17349499,2494.6,2494.5,5.17986]
["bitfinex-derivatives","ETHF0:USTF0",1748835373198,1.17349499,2494.6,2494.5,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1748835373399,1.17349499,2494.6,2494.5,5.17986]
["bitfinex-derivatives","ETHF0:USTF0",1748835374299,6.9e-07,2494.8,2494.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748835374600,6.9e-07,2494.8,2494.7,3.68862]
["bitfinex-derivatives","ETHF0:USTF0",1748835374797,6.9e-07,2494.8,2494.7,49.48862]
["bitfinex-derivatives","ETHF0:USTF0",1748835376207,6.9e-07,2494.8,2494.7,41.28082]
["bitfinex-derivatives","ETHF0:USTF0",1748835376502,6.9e-07,2494.8,2494.7,45.47482]
["bitfinex-derivatives","ETHF0:USTF0",1748835377299,6.9e-07,2494.8,2494.7,53.68262]
["bitfinex-derivatives","ETHF0:USTF0",1748835378790,6.9e-07,2494.8,2494.7,49.48862]
["bitfinex-derivatives","ETHF0:USTF0",1748835378997,6.9e-07,2494.8,2494.7,44.48862]
["bitfinex-derivatives","ETHF0:USTF0",1748835379197,6.9e-07,2494.8,2494.7,45.47482]
["bitfinex-derivatives","ETHF0:USTF0",1748835379400,6.9e-07,2494.8,2494.7,48.68262]
["bitfinex-derivatives","ETHF0:USTF0",1748835380003,6.9e-07,2494.8,2494.7,53.68262]
["bitfinex-derivatives","ETHF0:USTF0",1748835380595,6.9e-07,2494.8,2494.7,44.48862]
["bitfinex-derivatives","ETHF0:USTF0",1748835380802,6.9e-07,2494.8,2494.7,48.68262]
["bitfinex-derivatives","ETHF0:USTF0",1748835382105,6.9e-07,2494.8,2494.7,48.68162]
["bitfinex-derivatives","ETHF0:USTF0",1748835384702,1.35690069,2494.8,2494.7,48.68162]
["bitfinex-derivatives","ETHF0:USTF0",1748835387807,1.35690069,2494.8,2494.7,49.18162]
["bitfinex-derivatives","ETHF0:USTF0",1748835391620,6.9e-07,2494.8,2494.7,49.18162]
["bitfinex-derivatives","ETHF0:USTF0",1748835393514,6.9e-07,2494.8,2494.7,54.18162]
["bitfinex-derivatives","ETHF0:USTF0",1748835402527,6.9e-07,2494.8,2494.7,53.68162]
["bitfinex-derivatives","ETHF0:USTF0",1748835403020,6.9e-07,2494.8,2494.7,54.18162]
["bitfinex-derivatives","ETHF0:USTF0",1748835403428,6.9e-07,2494.8,2494.7,49.18162]
["bitfinex-derivatives","ETHF0:USTF0",1748835405231,6.9e-07,2494.8,2494.7,54.18162]
["bitfinex-derivatives","ETHF0:USTF0",1748835406331,0.8156,2495.7,2495.3,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1748835406528,0.8156,2495.7,2495.6,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1748835408731,0.8156,2495.7,2495.6,45.46865]
["bitfinex-derivatives","ETHF0:USTF0",1748835413433,0.8552,2496.1,2496.0,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748835413624,0.8552,2496.1,2496.0,4.66857]
["bitfinex-derivatives","ETHF0:USTF0",1748835413934,0.8552,2496.1,2496.0,7.87637]
["bitfinex-derivatives","ETHF0:USTF0",1748835415731,0.8461,2496.4,2496.3,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748835416630,0.8474,2496.6,2496.5,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748835416827,0.8474,2496.6,2496.5,4.66748]
["bitfinex-derivatives","ETHF0:USTF0",1748835417431,0.8474,2496.6,2496.5,7.87528]
["bitfinex-derivatives","ETHF0:USTF0",1748835417826,5.4767,2497.0,2496.5,48.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748835418028,5.4767,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835418226,5.4767,2497.0,2496.9,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748835419936,2.2689,2497.0,2496.9,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748835422839,2.2689,2497.0,2496.9,7.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748835423144,4.0164,2497.4,2497.3,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1748835423339,4.0164,2497.4,2497.3,4.66632]
["bitfinex-derivatives","ETHF0:USTF0",1748835427742,0.8086,2497.4,2497.3,4.66632]
["bitfinex-derivatives","ETHF0:USTF0",1748835429135,3.2078,2498.1,2497.3,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1748835429342,3.2078,2498.1,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748835429536,3.2078,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748835429748,3.68798,2498.1,2497.8,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748835429943,3.2078,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748835430246,1.7343,2498.3,2498.2,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748835430442,2.21444,2498.3,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835430649,2.21444,2498.3,2498.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748835430849,0.48015,2498.2,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835431051,0.48017,2498.1,2498.0,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835431245,0.4802,2498.0,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748835431445,21.9948,2498.1,2497.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748835431645,0.4802,2498.0,2497.7,4.66525]
["bitfinex-derivatives","ETHF0:USTF0",1748835431845,21.9948,2498.1,2497.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748835432045,0.48023,2497.8,2497.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748835432245,0.48024,2497.8,2497.6,44.985]
["bitfinex-derivatives","ETHF0:USTF0",1748835432549,0.8146,2497.7,2497.6,44.985]
["bitfinex-derivatives","ETHF0:USTF0",1748835432748,0.8146,2497.7,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748835432945,0.8146,2497.7,2497.6,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748835433343,0.8146,2497.7,2497.6,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1748835434853,0.00596813,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835435044,0.00596813,2498.0,2497.9,4.66521]
["bitfinex-derivatives","ETHF0:USTF0",1748835435248,0.00596813,2498.0,2497.9,45.46521]
["bitfinex-derivatives","ETHF0:USTF0",1748835436742,0.00596813,2498.0,2497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748835436943,0.00596813,2498.0,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835437151,0.00596813,2498.0,2497.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748835437354,0.48023,2497.8,2497.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748835437552,0.48022,2497.9,2497.7,45.46025]
["bitfinex-derivatives","ETHF0:USTF0",1748835437753,18.78996813,2498.0,2497.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748835438052,18.78996813,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835438450,18.78996813,2498.0,2497.8,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748835438956,18.78996813,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835439154,0.00596813,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835443757,0.00596813,2498.0,2497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748835443961,0.00596813,2498.0,2497.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748835443962,0.48616813,2498.0,2497.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748835444259,0.48021,2497.9,2497.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748835444459,0.48616813,2498.0,2497.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748835444660,0.00596813,2498.0,2497.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748835444856,0.48616813,2498.0,2497.8,4.66021]
["bitfinex-derivatives","ETHF0:USTF0",1748835445055,0.00596813,2498.0,2497.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748835445249,0.48615813,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835445660,0.48021,2497.9,2497.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748835446058,0.48616813,2498.0,2497.8,4.66023]
["bitfinex-derivatives","ETHF0:USTF0",1748835446559,0.00596813,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835446756,1.16904253,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835447262,1.16904253,2498.0,2497.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748835447457,0.00596813,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835447955,1.16833022,2498.0,2497.9,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1748835448155,1.16833022,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835448362,1.64852022,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835448562,1.16833022,2498.0,2497.9,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1748835449058,2.54063022,2498.0,2497.9,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1748835449661,1.16833022,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835449959,2.54063022,2498.0,2497.9,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1748835450364,2.5412718,2498.0,2497.9,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1748835450753,3.0214618,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835451863,2.5412718,2498.0,2497.9,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1748835452459,3.0214618,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835452965,3.2809757,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835453469,3.28098624,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835453767,8.28098624,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835454063,8.0214618,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835454265,8.2810555,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835454460,8.28105501,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835454666,7.11805607,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835454865,8.2818348,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835455265,8.28187268,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835455565,8.28187077,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835455762,8.28186805,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835455954,8.02223686,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835456159,8.28186889,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835456360,3.28186812,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835456763,8.28186812,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835456960,8.28189772,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835457268,8.02223686,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835457466,21.80123686,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835457656,3.02223686,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835457859,22.06091831,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835458661,25.26871831,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835458861,25.26877374,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835459058,23.84525813,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835459258,25.00952186,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835459455,25.26925876,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835460162,0.48027,2497.6,2497.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835460361,3.68807,2497.6,2497.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835460556,5.11206791,2497.6,2497.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835460760,10.11206818,2497.6,2497.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835461061,12.29797026,2497.6,2497.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835461266,14.67142029,2497.6,2497.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835461467,7.29798669,2497.6,2497.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835461663,12.29804283,2497.6,2497.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835461865,12.29790715,2497.6,2497.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835462165,12.29788928,2497.6,2497.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835462367,12.29789203,2497.6,2497.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835462572,12.29787791,2497.6,2497.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835462764,12.29788271,2497.6,2497.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835463064,12.75884373,2497.6,2496.8,45.46041]
["bitfinex-derivatives","ETHF0:USTF0",1748835463364,3.68818,2497.1,2496.8,45.46041]
["bitfinex-derivatives","ETHF0:USTF0",1748835463568,18.781,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835463764,18.781,2497.0,2496.9,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748835465271,3.2078,2497.1,2497.0,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748835465571,18.78,2497.1,2497.0,1.81798]
["bitfinex-derivatives","ETHF0:USTF0",1748835465963,18.781,2497.2,2497.1,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748835466165,18.781,2497.2,2497.0,1.81797]
["bitfinex-derivatives","ETHF0:USTF0",1748835466367,19.26135,2497.2,2497.0,1.81797]
["bitfinex-derivatives","ETHF0:USTF0",1748835466570,19.26135,2497.2,2497.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748835466571,18.781,2497.2,2497.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748835466866,3.68817,2497.1,2496.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748835467171,0.4804,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835467372,1.6423521,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835467670,1.7702,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835467866,2.9310416,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835469068,21.7140416,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835469570,20.5532,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835470466,1.7702,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835470667,20.5522,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835474670,0.48052,2496.3,2496.1,5.8682]
["bitfinex-derivatives","ETHF0:USTF0",1748835474869,0.48058,2496.0,2495.7,41.28061]
["bitfinex-derivatives","ETHF0:USTF0",1748835475068,22.47238,2496.0,2495.8,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748835475266,21.9918,2496.0,2495.8,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748835475466,21.9918,2496.0,2495.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748835475666,22.47238,2496.0,2495.8,1.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748835476361,21.9918,2496.0,2495.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748835477770,3.2078,2496.0,2495.9,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1748835477969,21.9938,2496.0,2495.9,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1748835478169,3.2078,2496.0,2495.9,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1748835478374,0.00600913,2496.1,2496.0,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748835478575,0.00600913,2496.1,2496.0,5.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748835478769,0.00600913,2496.1,2496.0,10.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748835480764,0.00600913,2496.1,2496.0,5.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748835481172,0.20600913,2496.1,2496.0,5.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748835485973,0.20600913,2496.1,2496.0,1.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748835486173,0.20600913,2496.1,2496.0,5.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748835488490,0.20600913,2496.1,2495.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748835488688,2.61517,2496.0,2495.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748835488894,2.1346,2496.0,2495.9,4.18839]
["bitfinex-derivatives","ETHF0:USTF0",1748835489199,2.61517,2496.0,2495.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748835489490,2.9769,2496.0,2495.9,4.18839]
["bitfinex-derivatives","ETHF0:USTF0",1748835489689,0.20600913,2496.1,2496.0,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748835490093,1.47150913,2496.1,2495.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748835490784,1.47150913,2496.1,2496.0,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748835491695,18.99100913,2496.1,2496.0,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748835492599,0.20600913,2496.1,2496.0,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748835492798,0.20600913,2496.1,2496.0,1.83047]
["bitfinex-derivatives","ETHF0:USTF0",1748835493298,0.20600913,2496.1,2496.0,2.33047]
["bitfinex-derivatives","ETHF0:USTF0",1748835498801,0.20600913,2496.1,2496.0,3.15567]
["bitfinex-derivatives","ETHF0:USTF0",1748835499794,0.20600913,2496.1,2496.0,6.36347]
["bitfinex-derivatives","ETHF0:USTF0",1748835500904,4.549,2496.7,2496.6,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748835501105,24.49676994,2496.7,2496.6,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748835501306,5.71177067,2496.7,2496.6,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748835502908,4.37057067,2496.7,2496.6,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748835503806,4.37090406,2496.7,2496.6,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748835505006,3.2078,2496.7,2496.6,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748835507907,1.74220913,2496.9,2496.8,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748835508404,3.04260913,2496.9,2496.8,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748835510207,3.04260913,2496.9,2496.8,4.65842]
["bitfinex-derivatives","ETHF0:USTF0",1748835510709,3.2078,2497.3,2497.1,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748835510909,0.8717,2497.2,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835511106,0.48037,2497.1,2496.7,44.978]
["bitfinex-derivatives","ETHF0:USTF0",1748835511300,1.3275,2497.0,2496.7,44.978]
["bitfinex-derivatives","ETHF0:USTF0",1748835511504,1.3275,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835512611,0.87766813,2497.2,2497.1,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748835513108,2.15686813,2497.2,2497.1,4.65836]
["bitfinex-derivatives","ETHF0:USTF0",1748835514604,7.15686813,2497.2,2496.9,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1748835514804,3.79840922,2497.2,2496.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835515010,3.31805922,2497.2,2497.0,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748835515309,2.63721813,2497.2,2497.0,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748835515509,2.63720813,2497.2,2497.0,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748835515709,2.63721813,2497.2,2497.0,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748835515918,2.63721813,2497.2,2496.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748835515919,20.93686813,2497.2,2497.1,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748835516106,22.0979481,2497.2,2497.1,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748835516704,3.3179481,2497.2,2496.9,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748835517006,2.15686813,2497.2,2496.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748835517203,2.15686813,2497.2,2497.0,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748835517404,2.15686813,2497.2,2497.1,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748835517705,3.31770303,2497.2,2496.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748835518007,0.48037,2497.1,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835518208,1.2639,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835519313,1.74429,2497.0,2496.8,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1748835519510,0.8816,2496.9,2496.8,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1748835519711,2.1455,2496.9,2496.8,4.65841]
["bitfinex-derivatives","ETHF0:USTF0",1748835521811,3.2078,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835522020,5.13037898,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835522711,1.92257898,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835523314,20.70257898,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835523612,1.16168816,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835523817,3.2078,2497.1,2497.0,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748835524005,4.5055,2497.1,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835524210,1.16173612,2497.0,2496.9,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1748835524409,2.45943612,2497.0,2496.9,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1748835525516,2.93981612,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835526819,2.45943612,2497.0,2496.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748835527022,2.93981612,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835527317,3.19940488,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835527512,3.19939625,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835527714,3.19938979,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835527907,3.19978924,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835528112,3.19978941,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835528413,3.19978922,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835528613,2.45984613,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835528814,21.23984613,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835529011,21.97985385,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835529211,21.97985385,2497.0,2496.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748835529212,1.16214613,2497.0,2496.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748835529413,19.94214613,2497.0,2496.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748835532219,19.94329887,2497.0,2496.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748835532422,19.9433069,2497.0,2496.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748835533415,20.20321327,2497.0,2496.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748835533611,19.9433069,2497.0,2496.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748835533816,21.9878,2497.1,2497.0,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748835534022,23.41135086,2497.1,2497.0,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748835534217,23.15143294,2497.1,2497.0,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748835534419,23.41135002,2497.1,2497.0,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748835534622,23.15143294,2497.1,2497.0,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748835534813,23.41139126,2497.1,2497.0,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748835535217,20.20359126,2497.1,2497.0,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748835535423,20.203574,2497.1,2497.0,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748835535622,20.20357198,2497.1,2497.0,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748835535820,1.42356546,2497.1,2497.0,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748835536122,1.16363294,2497.1,2497.0,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748835536321,1.42356488,2497.1,2497.0,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748835536522,1.4235625,2497.1,2497.0,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748835536723,1.42356333,2497.1,2497.0,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748835536923,1.16363294,2497.1,2497.0,1.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748835537327,1.16363294,2497.1,2497.0,6.02178]
["bitfinex-derivatives","ETHF0:USTF0",1748835537921,1.16363294,2497.1,2497.0,6.52178]
["bitfinex-derivatives","ETHF0:USTF0",1748835538526,1.4235477,2497.1,2497.0,6.52178]
["bitfinex-derivatives","ETHF0:USTF0",1748835538726,1.42354812,2497.1,2497.0,6.52178]
["bitfinex-derivatives","ETHF0:USTF0",1748835539128,1.16363294,2497.1,2497.0,6.52178]
["bitfinex-derivatives","ETHF0:USTF0",1748835540525,0.00596813,2497.2,2497.1,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748835540724,1.16971886,2497.2,2497.1,2.56706]
["bitfinex-derivatives","ETHF0:USTF0",1748835542328,1.16971886,2497.2,2497.1,7.56706]
["bitfinex-derivatives","ETHF0:USTF0",1748835542534,3.2078,2497.7,2497.6,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748835542827,4.63133337,2497.7,2497.6,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748835543027,4.63133135,2497.7,2497.6,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748835543226,4.37143723,2497.7,2497.6,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748835543827,4.3703454,2497.7,2497.6,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748835544033,4.3703454,2497.7,2497.6,42.60537]
["bitfinex-derivatives","ETHF0:USTF0",1748835544726,3.68805,2497.7,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748835545030,0.48029,2497.5,2497.2,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748835545226,2.916,2497.6,2497.1,4.65635]
["bitfinex-derivatives","ETHF0:USTF0",1748835545426,1.74731,2497.4,2497.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748835545634,2.42877259,2497.3,2497.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748835545831,2.90909259,2497.3,2497.1,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748835546031,2.0994,2497.2,2497.1,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748835546330,0.8166,2497.6,2497.5,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1748835546535,0.48031,2497.4,2497.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748835546725,0.4803,2497.5,2497.3,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1748835546929,1.267,2497.3,2497.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748835547129,1.267,2497.3,2497.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748835547433,1.267,2497.3,2497.1,4.65636]
["bitfinex-derivatives","ETHF0:USTF0",1748835547434,0.8324,2497.2,2497.1,4.65636]
["bitfinex-derivatives","ETHF0:USTF0",1748835548432,0.8324,2497.2,2497.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748835548632,2.47415824,2497.2,2497.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748835548834,1.99381824,2497.2,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835549034,2.1312,2497.1,2497.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1748835550636,2.1312,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835550841,3.77277379,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835551047,3.29241379,2497.1,2497.0,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1748835551332,3.77277379,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835551539,6.98057379,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835552640,5.81936,2497.1,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835552838,21.24111869,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835553736,5.67191869,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835553942,24.44891869,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835554743,24.44891869,2497.0,2496.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748835554944,23.2877,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835555139,24.4481227,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835555946,4.3682227,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835556238,3.2078,2497.0,2496.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748835556842,3.2078,2497.0,2496.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748835558345,6.37823413,2497.0,2496.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748835558841,4.36833413,2497.0,2496.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748835559645,5.64343413,2497.0,2496.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748835562440,3.2078,2497.0,2496.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748835563147,3.2078,2497.0,2496.9,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748835564146,3.2078,2497.7,2497.0,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1748835564347,19.93733397,2497.6,2497.1,5.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748835564647,20.0966,2497.6,2497.5,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1748835564841,21.25698195,2497.6,2497.5,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1748835565745,1.16038195,2497.6,2497.5,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1748835565941,21.9838,2497.7,2497.6,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748835566745,1.16038312,2497.7,2497.6,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748835567047,18.776,2497.8,2497.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748835567247,19.93622902,2497.8,2497.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748835567745,1.16022902,2497.8,2497.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748835567943,1.16022902,2497.8,2497.7,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1748835569146,2.0867,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835569340,3.24631474,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835570138,2.0867,2498.0,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835570346,1.15934897,2497.9,2497.8,41.28023]
["bitfinex-derivatives","ETHF0:USTF0",1748835570543,2.98275897,2497.9,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748835570739,2.50254897,2497.9,2497.8,41.28023]
["bitfinex-derivatives","ETHF0:USTF0",1748835571046,19.93234897,2497.9,2497.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748835571250,3.9857,2498.2,2497.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748835571546,3.9857,2498.2,2498.1,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748835572646,3.2078,2498.2,2498.1,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748835573052,3.2078,2498.2,2498.1,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1748835574647,3.2078,2498.2,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835574850,2.0821,2498.1,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835575149,1.3013,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835575752,19.5518,2498.1,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748835575954,0.7808,2498.1,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748835576757,3.2078,2498.5,2498.4,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748835577252,3.2078,2498.5,2498.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1748835577555,3.2078,2498.5,2498.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748835578648,0.7912,2498.6,2498.5,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748835578844,0.7912,2498.6,2498.5,1.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748835579048,1.27128,2498.6,2498.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748835579253,1.3874,2498.5,2498.4,4.65411]
["bitfinex-derivatives","ETHF0:USTF0",1748835579658,1.3874,2498.5,2498.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748835579851,1.3874,2498.5,2498.3,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748835580156,1.8675,2498.5,2498.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748835580359,0.48011,2498.4,2498.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748835580654,1.86751,2498.4,2498.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748835580849,1.3874,2498.4,2498.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748835582354,0.7912,2498.6,2498.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748835582854,20.04028,2498.6,2498.3,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1748835583159,1.3899,2498.5,2498.3,6.01012]
["bitfinex-derivatives","ETHF0:USTF0",1748835583359,1.3899,2498.5,2498.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748835583961,1.3899,2498.5,2498.3,6.51012]
["bitfinex-derivatives","ETHF0:USTF0",1748835584656,19.5602,2498.6,2498.3,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1748835584858,20.04029,2498.6,2498.3,5.15412]
["bitfinex-derivatives","ETHF0:USTF0",1748835585056,1.279,2498.5,2498.3,5.15412]
["bitfinex-derivatives","ETHF0:USTF0",1748835585563,1.7591,2498.5,2498.3,5.15412]
["bitfinex-derivatives","ETHF0:USTF0",1748835585962,1.279,2498.5,2498.3,5.15412]
["bitfinex-derivatives","ETHF0:USTF0",1748835586357,1.279,2498.5,2498.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748835587166,1.279,2498.5,2498.3,5.15412]
["bitfinex-derivatives","ETHF0:USTF0",1748835587366,0.48011,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835587865,1.84381,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835588967,3.00017127,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835592474,2.52006127,2498.4,2498.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1748835592672,1.15636127,2498.4,2498.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1748835592867,3.2078,2498.5,2498.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748835593069,3.2078,2498.5,2498.4,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1748835593270,3.2078,2498.5,2498.4,6.03561]
["bitfinex-derivatives","ETHF0:USTF0",1748835593565,3.2078,2498.5,2498.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748835593772,4.36677804,2498.5,2498.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748835593976,4.84689774,2498.5,2498.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1748835594268,1.28151,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835594665,4.50083659,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835596575,4.50176243,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835596965,0.48013,2498.3,2498.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835597170,1.77133,2498.3,2498.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835597371,3.19036174,2498.3,2498.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835597870,3.1903608,2498.3,2498.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835598177,3.19037147,2498.3,2498.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835598370,3.19043421,2498.3,2498.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835598571,2.93118243,2498.3,2498.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835599172,8.19043431,2498.3,2498.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835599371,9.8245048,2498.3,2497.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748835599572,0.48022,2497.9,2497.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748835599771,1.15985243,2497.8,2497.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748835600076,3.33415243,2497.8,2497.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748835600280,1.96535243,2497.8,2497.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748835600573,18.766,2497.9,2497.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748835600875,1.16007339,2497.9,2497.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748835602376,1.16007339,2497.9,2497.8,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1748835602577,0.00600913,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835602881,1.16611496,2498.0,2497.9,6.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748835603374,1.16010582,2498.0,2497.9,6.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748835603586,2.02502,2498.4,2497.9,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1748835603880,2.02502,2498.4,2498.2,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748835604777,0.48014,2498.3,2498.1,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748835604975,3.2078,2498.3,2497.5,0.50600913]
["bitfinex-derivatives","ETHF0:USTF0",1748835605171,0.48018,2498.1,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835605372,1.87917,2498.2,2497.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748835605877,1.87917,2498.2,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748835606774,0.4802,2498.0,2497.8,4.65322]
["bitfinex-derivatives","ETHF0:USTF0",1748835606979,0.7993,2497.9,2497.8,4.65323]
["bitfinex-derivatives","ETHF0:USTF0",1748835607773,0.7993,2497.9,2497.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748835608674,0.7993,2497.9,2497.8,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1748835609483,18.767,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835609680,18.767,2498.0,2497.9,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1748835609878,0.48017,2498.2,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748835610179,18.768,2498.1,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748835610678,19.24817,2498.1,2497.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748835610882,1.2876,2498.0,2497.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748835613180,0.48023,2497.8,2497.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748835613380,1.5349,2497.9,2497.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748835613681,19.5043,2497.9,2497.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748835614082,20.8514,2497.9,2497.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748835615383,22.0114388,2497.9,2497.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748835616481,3.2444388,2497.9,2497.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748835616678,1.8973388,2497.9,2497.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748835616883,3.2078,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835617085,21.9748,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748835617284,23.13474608,2498.0,2497.9,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1748835618585,1.15994608,2498.0,2497.9,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1748835618879,19.92694608,2498.0,2497.9,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1748835619886,1.15994608,2498.0,2497.9,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1748835620087,19.92594608,2498.0,2497.9,2.26861]
["bitfinex-derivatives","ETHF0:USTF0",1748835620780,19.92608677,2498.0,2497.9,2.26861]
["bitfinex-derivatives","ETHF0:USTF0",1748835620981,1.16008677,2498.0,2497.9,2.26861]
["bitfinex-derivatives","ETHF0:USTF0",1748835621184,19.92608677,2498.0,2497.9,2.26861]
["bitfinex-derivatives","ETHF0:USTF0",1748835621484,19.92605415,2498.0,2497.9,2.26861]
["bitfinex-derivatives","ETHF0:USTF0",1748835621688,1.16005415,2498.0,2497.9,2.26861]
["bitfinex-derivatives","ETHF0:USTF0",1748835624185,18.766,2498.1,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748835624382,19.92644278,2498.1,2498.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1748835624581,1.16044278,2498.1,2498.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1748835625790,19.5423,2498.2,2498.1,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748835625987,20.96247506,2498.2,2498.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1748835626284,1.93798184,2498.2,2498.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1748835626489,20.70298184,2498.2,2498.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1748835626786,1.42017696,2498.2,2498.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1748835627088,1.16068184,2498.2,2498.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1748835627888,1.16068184,2498.2,2498.1,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1748835628684,2.0486,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748835628882,22.4921016,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748835629086,2.43850309,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748835629285,2.43850528,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748835629486,2.438506,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748835630091,1.27794317,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748835630287,2.43780335,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748835630487,2.43780243,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748835630694,1.6788019,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748835630886,1.41941379,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748835631796,1.41941379,2498.6,2498.5,41.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748835631989,1.41941379,2498.6,2498.5,45.4511]
["bitfinex-derivatives","ETHF0:USTF0",1748835632291,1.41941379,2498.6,2498.5,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748835632493,1.41941379,2498.6,2498.5,45.4511]
["bitfinex-derivatives","ETHF0:USTF0",1748835634392,1.41941379,2498.6,2498.5,50.4511]
["bitfinex-derivatives","ETHF0:USTF0",1748835634586,0.25947004,2498.6,2498.5,53.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748835635393,4e-08,2498.6,2498.5,53.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748835636588,4e-08,2498.6,2498.5,49.4879]
["bitfinex-derivatives","ETHF0:USTF0",1748835636894,4e-08,2498.6,2498.5,53.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748835638091,4e-08,2498.6,2498.5,53.98382963]
["bitfinex-derivatives","ETHF0:USTF0",1748835642897,4e-08,2498.6,2498.5,54.48382963]
["bitfinex-derivatives","ETHF0:USTF0",1748835644092,4e-08,2498.6,2498.5,50.31382963]
["bitfinex-derivatives","ETHF0:USTF0",1748835644395,4e-08,2498.6,2498.5,54.48382963]
["bitfinex-derivatives","ETHF0:USTF0",1748835644899,4e-08,2498.6,2498.5,49.1579]
["bitfinex-derivatives","ETHF0:USTF0",1748835645898,4e-08,2498.6,2498.5,49.48075868]
["bitfinex-derivatives","ETHF0:USTF0",1748835646899,4e-08,2498.6,2498.5,54.48075868]
["bitfinex-derivatives","ETHF0:USTF0",1748835648716,0.56277004,2498.8,2498.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748835649210,0.56277004,2498.8,2498.7,5.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748835649412,0.56277004,2498.8,2498.7,6.17606]
["bitfinex-derivatives","ETHF0:USTF0",1748835649611,0.56277004,2498.8,2498.7,7.46606]
["bitfinex-derivatives","ETHF0:USTF0",1748835651816,0.513,2498.8,2498.7,7.46606]
["bitfinex-derivatives","ETHF0:USTF0",1748835655513,0.513,2498.8,2498.7,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1748835656817,0.0508,2499.0,2498.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748835657114,0.0508,2499.0,2498.9,7.85382]
["bitfinex-derivatives","ETHF0:USTF0",1748835657920,0.0508,2499.0,2498.9,8.35382]
["bitfinex-derivatives","ETHF0:USTF0",1748835660114,1.3114,2499.0,2498.9,8.35382]
["bitfinex-derivatives","ETHF0:USTF0",1748835664218,0.0508,2499.0,2498.9,8.35382]
["bitfinex-derivatives","ETHF0:USTF0",1748835666122,1.3678,2499.0,2498.9,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1748835666318,1.3678,2499.0,2498.9,8.35382]
["bitfinex-derivatives","ETHF0:USTF0",1748835666721,1.3678,2499.0,2498.9,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1748835667013,1.3678,2499.0,2498.9,8.35382]
["bitfinex-derivatives","ETHF0:USTF0",1748835668523,1.317,2499.0,2498.9,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1748835668725,1.317,2499.0,2498.9,8.35382]
["bitfinex-derivatives","ETHF0:USTF0",1748835672529,1.317,2499.0,2498.9,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1748835672729,1.317,2499.0,2498.9,7.85382]
["bitfinex-derivatives","ETHF0:USTF0",1748835673029,1.317,2499.0,2498.9,8.35382]
["bitfinex-derivatives","ETHF0:USTF0",1748835679231,1.317,2499.0,2498.9,8.34982]
["bitfinex-derivatives","ETHF0:USTF0",1748835683833,1.317,2499.0,2498.9,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1748835684127,1.317,2499.0,2498.9,8.34982]
["bitfinex-derivatives","ETHF0:USTF0",1748835685430,1.317,2499.0,2498.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748835685637,1.317,2499.0,2498.9,5.14202]
["bitfinex-derivatives","ETHF0:USTF0",1748835685934,1.317,2499.0,2498.9,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1748835686128,1.317,2499.0,2498.9,5.14202]
["bitfinex-derivatives","ETHF0:USTF0",1748835687634,1.317,2499.0,2498.9,4.64202]
["bitfinex-derivatives","ETHF0:USTF0",1748835687837,1.317,2499.0,2498.9,5.14202]
["bitfinex-derivatives","ETHF0:USTF0",1748835695231,6.317,2499.0,2498.9,5.14202]
["bitfinex-derivatives","ETHF0:USTF0",1748835695434,1.317,2499.0,2498.9,5.14202]
["bitfinex-derivatives","ETHF0:USTF0",1748835702741,1.53844426,2499.8,2499.5,1.19974]
["bitfinex-derivatives","ETHF0:USTF0",1748835702943,3.16218515,2500.1,2500.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748835703139,0.6669,2500.6,2500.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748835703338,1.2595,2500.5,2500.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1748835703540,2.34344612,2500.5,2500.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1748835703741,1.2595,2500.5,2500.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1748835703940,1.2595,2500.5,2500.4,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748835704139,1.2595,2500.5,2500.1,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748835704344,1.2595,2500.5,2500.4,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748835705948,0.6669,2500.6,2500.5,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1748835706248,2.82286792,2502.2,2500.8,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748835706249,1.2753,2500.9,2500.8,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748835706439,3.2078,2501.1,2501.0,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1748835707041,8.2078,2501.1,2500.6,4.16799664]
["bitfinex-derivatives","ETHF0:USTF0",1748835707246,1.9298,2501.0,2500.7,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1748835707441,1.9298,2501.0,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835707646,1.9298,2501.0,2500.7,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1748835707949,1.9298,2501.0,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835708148,1.9298,2501.0,2500.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748835709046,1.9298,2501.0,2500.8,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748835709252,1.9298,2501.0,2500.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748835710253,1.9298,2501.0,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835710450,1.9298,2501.0,2500.8,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748835710654,1.9298,2501.0,2500.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748835711153,6.9298,2501.0,2500.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748835711455,1.9298,2501.0,2500.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748835713354,2.00049789,2501.0,2500.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748835717359,2.00049789,2501.0,2500.6,3.21379664]
["bitfinex-derivatives","ETHF0:USTF0",1748835717857,2.00049789,2501.0,2500.6,3.71379664]
["bitfinex-derivatives","ETHF0:USTF0",1748835718052,2.00049789,2501.0,2500.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748835719559,1.9298,2501.0,2500.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748835720255,2.5889,2501.0,2500.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748835720460,2.65959789,2501.0,2500.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748835721764,0.32924,2501.2,2501.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748835722062,0.6414,2501.9,2501.8,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1748835722961,0.6414,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748835723152,0.47949,2501.7,2501.4,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1748835723454,0.47951,2501.6,2501.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1748835723651,0.47952,2501.5,2501.2,41.27958]
["bitfinex-derivatives","ETHF0:USTF0",1748835723853,0.47951,2501.6,2501.3,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1748835724057,18.723,2501.5,2501.4,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1748835724253,21.9308,2501.7,2501.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748835724466,22.00149789,2501.7,2501.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748835724960,28.33349789,2501.7,2501.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748835725464,23.33349789,2501.7,2501.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748835726456,4.61049789,2501.7,2501.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748835726659,0.07069789,2501.7,2501.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748835727765,0.6414,2501.9,2501.8,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1748835728266,3.2078,2502.1,2501.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748835728464,21.9298,2502.1,2501.5,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1748835728664,0.07069789,2501.7,2501.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748835730458,3.2078,2502.7,2501.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748835730658,3.2078,2502.7,2502.6,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1748835730861,1.86415,2502.9,2502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748835731159,1.86416,2502.9,2502.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748835731366,18.72,2502.8,2502.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1748835731562,18.72,2502.8,2502.4,5.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748835731763,18.72,2502.8,2502.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1748835731960,1.3849,2502.9,2502.8,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1748835732369,3.2078,2503.0,2502.4,2.57455]
["bitfinex-derivatives","ETHF0:USTF0",1748835732569,3.2078,2503.0,2502.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1748835732870,3.2078,2503.0,2502.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748835732871,8.2078,2503.0,2502.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748835733062,0.47929,2502.8,2502.4,2.35554]
["bitfinex-derivatives","ETHF0:USTF0",1748835733268,1.8184,2502.7,2502.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748835733667,20.5734,2502.7,2502.4,2.35554]
["bitfinex-derivatives","ETHF0:USTF0",1748835733863,20.0941,2502.7,2502.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1748835734063,20.0941,2502.7,2502.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748835734064,20.57339,2502.7,2502.4,2.35554]
["bitfinex-derivatives","ETHF0:USTF0",1748835734465,20.57339,2502.7,2502.5,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1748835734970,20.0941,2502.7,2502.5,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1748835735165,20.0941,2502.7,2502.5,1.79871]
["bitfinex-derivatives","ETHF0:USTF0",1748835735672,1.8184,2502.7,2502.5,1.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748835735967,1.3391,2502.7,2502.5,1.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748835736163,20.5564,2502.7,2502.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748835736362,20.5564,2502.7,2502.5,1.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748835736562,20.5564,2502.7,2502.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835736563,0.47933,2502.5,2502.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835737760,5.47933,2502.5,2502.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835741666,6.548347,2502.5,2502.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835742366,6.55698691,2502.5,2502.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835742566,20.27098691,2502.5,2502.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835742972,2.94968691,2502.5,2502.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835743171,21.66398574,2502.5,2502.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835743574,0.47937,2502.3,2502.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1748835743769,0.47937,2502.3,2502.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748835743968,18.714,2502.3,2502.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748835744269,18.714,2502.3,2502.2,1.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748835744473,18.714,2502.3,2502.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748835744672,0.47937,2502.3,2502.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748835744873,19.19337,2502.3,2502.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748835745369,19.19338,2502.3,2502.0,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1748835745569,0.47938,2502.3,2502.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748835745876,18.714,2502.2,2502.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748835746375,19.19339,2502.2,2502.0,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1748835747073,18.714,2502.2,2502.1,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1748835749371,0.00863991,2502.5,2502.4,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1748835749971,0.0793378,2502.5,2502.4,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1748835751070,0.0793378,2502.5,2502.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748835751273,0.0793378,2502.5,2502.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748835751477,0.0793378,2502.5,2502.4,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1748835751676,18.7923378,2502.5,2502.4,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1748835752275,18.7923378,2502.5,2502.3,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1748835752778,18.7923378,2502.5,2502.4,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1748835753379,0.0793378,2502.5,2502.4,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1748835753581,0.0793378,2502.5,2502.4,3.68715]
["bitfinex-derivatives","ETHF0:USTF0",1748835754274,0.0793378,2502.5,2502.4,8.68715]
["bitfinex-derivatives","ETHF0:USTF0",1748835755380,0.0793378,2502.5,2502.4,12.84715]
["bitfinex-derivatives","ETHF0:USTF0",1748835755674,21.9208,2503.1,2502.9,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1748835755879,1.07458775,2503.0,2502.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1748835756583,3.2078,2503.1,2503.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1748835756776,4.28257984,2503.1,2503.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1748835757277,3.2078,2503.1,2503.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1748835758083,3.2078,2503.1,2502.8,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1748835758380,3.2078,2503.1,2502.9,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1748835758977,3.2078,2503.1,2503.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1748835759380,21.9188,2503.1,2503.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1748835759883,21.9178,2503.1,2503.0,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1748835760079,21.9178,2503.1,2502.9,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1748835760279,21.9178,2503.1,2503.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748835760480,21.9178,2503.1,2503.0,1.83753]
["bitfinex-derivatives","ETHF0:USTF0",1748835760877,3.2078,2503.1,2503.0,1.83753]
["bitfinex-derivatives","ETHF0:USTF0",1748835761288,21.9178,2503.1,2503.0,1.83753]
["bitfinex-derivatives","ETHF0:USTF0",1748835761584,3.2078,2503.1,2503.0,1.83753]
["bitfinex-derivatives","ETHF0:USTF0",1748835761884,21.9178,2503.1,2503.0,1.83753]
["bitfinex-derivatives","ETHF0:USTF0",1748835762886,21.9178,2503.1,2503.0,2.33753]
["bitfinex-derivatives","ETHF0:USTF0",1748835764288,3.2078,2503.1,2503.0,2.33753]
["bitfinex-derivatives","ETHF0:USTF0",1748835766685,21.9158,2503.1,2503.0,2.33753]
["bitfinex-derivatives","ETHF0:USTF0",1748835768083,3.9154,2503.4,2503.3,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1748835768283,22.6234,2503.4,2503.3,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1748835768685,3.14750627,2504.3,2503.3,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1748835768885,3.2078,2503.8,2503.4,1.36649664]
["bitfinex-derivatives","ETHF0:USTF0",1748835769387,3.2078,2503.8,2503.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748835769586,1.2891,2503.9,2503.4,1.36649664]
["bitfinex-derivatives","ETHF0:USTF0",1748835769587,1.2891,2503.9,2503.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1748835769790,21.07096789,2503.9,2503.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1748835770289,2.36296789,2503.9,2503.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1748835770591,21.07096789,2503.9,2503.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1748835771093,1.3829,2504.0,2503.9,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1748835771388,2.45672794,2504.0,2503.9,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1748835771593,20.0909,2504.0,2503.9,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1748835772291,1.3829,2504.0,2503.9,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1748835772789,1.3829,2504.0,2503.6,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748835773093,1.3829,2504.0,2503.9,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1748835773387,3.2078,2504.1,2503.9,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1748835773587,0.6337,2504.0,2503.9,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1748835773893,2.0075,2504.0,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748835774092,0.6337,2504.0,2503.9,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1748835774790,3.2078,2504.1,2504.0,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1748835774987,0.6853,2504.2,2504.1,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1748835776488,0.6853,2504.2,2503.8,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1748835776689,0.6853,2504.2,2504.1,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1748835776891,19.3903,2504.2,2504.1,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1748835777391,20.7612,2504.2,2503.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748835777594,21.24021,2504.2,2504.0,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1748835777789,0.47906,2504.0,2503.8,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1748835777994,23.969,2504.2,2503.7,41.27909]
["bitfinex-derivatives","ETHF0:USTF0",1748835778193,0.6873,2503.9,2503.8,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1748835778391,0.47913,2503.6,2503.4,0.48514664]
["bitfinex-derivatives","ETHF0:USTF0",1748835778590,18.703,2503.5,2503.4,0.48514664]
["bitfinex-derivatives","ETHF0:USTF0",1748835778789,20.7612,2503.5,2503.4,41.28514664]
["bitfinex-derivatives","ETHF0:USTF0",1748835778992,0.6873,2503.5,2503.4,41.28514664]
["bitfinex-derivatives","ETHF0:USTF0",1748835779392,0.6873,2503.5,2503.4,0.48514664]
["bitfinex-derivatives","ETHF0:USTF0",1748835779590,19.3903,2503.5,2503.4,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835779795,19.86944,2503.5,2503.4,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835780188,0.6873,2503.5,2503.4,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835780398,19.86944,2503.5,2503.4,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835780598,21.20264,2503.5,2503.4,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835780800,20.7235,2503.5,2503.4,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835781599,21.79816932,2503.5,2503.4,0.48515664]
["bitfinex-derivatives","ETHF0:USTF0",1748835781792,21.79816932,2503.5,2503.4,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835782193,30.94716932,2503.5,2502.2,3.18954396]
["bitfinex-derivatives","ETHF0:USTF0",1748835782391,3.2078,2503.1,2502.3,1.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748835782593,0.4793,2502.7,2502.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1748835782798,19.383,2502.6,2502.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1748835783496,20.714,2502.6,2502.4,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1748835783901,20.714,2502.6,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835784104,0.47935,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835785600,2.83586248,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835786201,2.35651248,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835786400,25.23551248,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835786706,25.71486248,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835788702,25.7126406,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835788903,25.9547565,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835789099,25.95475411,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835789696,25.7126406,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835791404,25.69431656,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835791610,24.62295,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835793299,5.91095,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835793504,24.62295,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835795205,0.47937,2502.3,2502.2,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835795503,1.84117,2502.3,2502.2,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835797901,24.70517,2502.3,2502.2,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835799507,24.70617,2502.3,2502.2,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835800009,29.70617,2502.3,2502.2,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835800508,24.77686789,2502.3,2502.2,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835801305,0.47948,2501.7,2501.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748835801807,3.2078,2502.0,2501.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748835802012,0.47946,2501.8,2501.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748835802208,0.47948,2501.8,2501.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748835803804,0.47948,2501.7,2501.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748835804005,0.47948,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835804207,2.0239,2501.9,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835804408,0.47948,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835804710,0.47947,2501.8,2501.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748835805103,18.715,2501.7,2501.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748835805500,0.47947,2501.8,2501.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748835805807,18.715,2501.7,2501.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748835810214,19.19448,2501.7,2501.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748835811112,19.19448,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835811610,19.78955996,2501.7,2501.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748835811811,1.07455996,2501.7,2501.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748835812006,19.78955996,2501.7,2501.6,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748835812409,20.26903996,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835812713,20.46793996,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835813115,20.71055823,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835813412,20.71055859,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835813611,20.71056076,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835814011,20.71056446,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835814208,20.71056426,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835814610,20.71056752,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835814907,20.71056706,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835815112,20.71056135,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835815313,20.71324823,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835815509,20.71324742,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835815713,20.78394531,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835816011,20.78394336,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835816215,20.78394403,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835816515,20.78394398,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835816710,21.02669091,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835816911,20.78394398,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835817216,2.31169497,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835817422,21.02669497,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835817610,20.78394398,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835817810,21.02669011,2501.7,2501.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1748835818013,1.31986463,2501.6,2501.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1748835818212,1.31984071,2501.6,2501.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1748835819114,1.31984071,2501.6,2501.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748835819314,1.31983148,2501.6,2501.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748835819617,1.31981968,2501.6,2501.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748835819815,1.31983241,2501.6,2501.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748835820015,1.31983639,2501.6,2501.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748835820217,1.31983465,2501.6,2501.5,1.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748835820511,1.3198347,2501.6,2501.5,9.95841]
["bitfinex-derivatives","ETHF0:USTF0",1748835820719,0.24274723,2501.7,2501.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748835821017,21.9218,2502.5,2502.4,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1748835821218,3.2078,2502.5,2502.4,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1748835822413,18.714,2502.7,2502.5,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1748835822919,18.714,2502.7,2502.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748835824007,19.19329,2502.7,2502.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748835824518,18.712,2502.7,2502.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748835824717,19.19129,2502.7,2502.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748835826417,0.005955,2502.8,2502.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1748835826617,0.005955,2502.8,2502.7,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1748835826816,0.005955,2502.8,2502.7,6.12389]
["bitfinex-derivatives","ETHF0:USTF0",1748835829423,0.005955,2502.8,2502.7,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1748835830116,0.07665289,2502.8,2502.7,5.27189]
["bitfinex-derivatives","ETHF0:USTF0",1748835834020,0.07665289,2502.8,2502.7,10.27189]
["bitfinex-derivatives","ETHF0:USTF0",1748835836913,0.07665289,2502.8,2502.7,51.07189]
["bitfinex-derivatives","ETHF0:USTF0",1748835837618,0.07665289,2502.8,2502.7,46.07189]
["bitfinex-derivatives","ETHF0:USTF0",1748835837825,0.07665289,2502.8,2502.7,46.57189]
["bitfinex-derivatives","ETHF0:USTF0",1748835838319,0.07665289,2502.8,2502.7,42.42389]
["bitfinex-derivatives","ETHF0:USTF0",1748835840025,0.07665289,2502.8,2502.7,47.42389]
["bitfinex-derivatives","ETHF0:USTF0",1748835840525,0.07665289,2502.8,2502.7,42.42389]
["bitfinex-derivatives","ETHF0:USTF0",1748835841625,0.07665289,2502.8,2502.7,41.77929]
["bitfinex-derivatives","ETHF0:USTF0",1748835845723,0.07665289,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835845928,1.82262289,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835846719,6.82262289,2502.8,2502.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835847117,0.47933,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748835847332,20.5963,2502.4,2502.3,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1748835847925,20.5963,2502.4,2502.1,44.947]
["bitfinex-derivatives","ETHF0:USTF0",1748835848233,0.6616,2502.3,2502.2,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1748835848427,1.9237,2502.3,2502.2,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1748835848621,1.9237,2502.3,2501.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748835848926,18.698,2502.2,2502.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1748835849123,19.9601,2502.2,2502.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1748835849631,20.43949,2502.2,2502.0,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1748835849821,20.43949,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748835850028,20.43949,2502.2,2501.9,3.68724]
["bitfinex-derivatives","ETHF0:USTF0",1748835850820,0.47942,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748835851128,1.306,2502.0,2501.9,3.68724]
["bitfinex-derivatives","ETHF0:USTF0",1748835851522,1.306,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748835851720,1.78542,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748835852133,0.47945,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748835852329,1.3592,2501.8,2501.6,3.68729]
["bitfinex-derivatives","ETHF0:USTF0",1748835852529,19.3486,2501.7,2501.6,3.68729]
["bitfinex-derivatives","ETHF0:USTF0",1748835852730,19.3486,2501.7,2501.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748835852930,1.3592,2501.6,2501.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748835857539,20.0602,2501.6,2501.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748835860436,20.13089789,2501.6,2501.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748835860731,0.47952,2501.5,2501.4,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835860929,1.86283,2501.5,2501.3,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1748835861135,0.6889,2501.4,2501.3,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1748835861433,2.0338,2501.4,2501.3,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1748835861634,2.51334,2501.4,2501.2,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748835862835,2.0338,2501.4,2501.0,1.38149664]
["bitfinex-derivatives","ETHF0:USTF0",1748835863040,2.0338,2501.4,2501.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748835863041,0.47957,2501.3,2501.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748835863232,1.3449,2501.2,2501.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748835865735,20.0469,2501.2,2501.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748835865936,1.16845,2501.4,2501.2,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748835866131,18.702,2501.3,2501.2,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748835866339,19.9633,2501.3,2501.2,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748835869143,19.9633,2501.3,2501.1,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1748835869538,19.9633,2501.3,2501.2,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1748835870644,0.6889,2501.4,2501.3,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1748835870945,0.07669453,2501.6,2501.5,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1748835871450,18.77869453,2501.6,2501.5,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1748835871741,18.77869453,2501.6,2501.5,2.31652]
["bitfinex-derivatives","ETHF0:USTF0",1748835872243,18.77769453,2501.6,2501.5,2.31652]
["bitfinex-derivatives","ETHF0:USTF0",1748835873734,18.77769453,2501.6,2501.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1748835873735,19.25719453,2501.6,2501.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1748835873938,18.77769453,2501.6,2501.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1748835874741,0.07669453,2501.6,2501.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1748835875039,18.77669453,2501.6,2501.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1748835875346,18.77669453,2501.6,2501.5,2.31652]
["bitfinex-derivatives","ETHF0:USTF0",1748835876238,18.77669453,2501.6,2501.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1748835876239,19.25619453,2501.6,2501.5,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1748835876436,19.25619453,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835876643,21.33019453,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835876842,22.39977241,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835879247,37.99054807,2501.6,2500.4,3.1882434]
["bitfinex-derivatives","ETHF0:USTF0",1748835879553,0.47992,2499.4,2499.3,10.40237213]
["bitfinex-derivatives","ETHF0:USTF0",1748835879737,0.47996,2499.2,2499.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748835879941,0.47995,2499.3,2499.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748835880139,19.51596,2499.2,2499.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748835880345,20.58585594,2499.2,2499.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748835880845,20.10589594,2499.2,2499.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748835881249,20.58585594,2499.2,2499.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748835883043,0.48,2499.0,2498.9,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835883243,3.6878,2499.0,2498.9,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835883846,3.2078,2499.0,2498.9,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835884047,22.2208,2499.0,2498.9,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835884551,22.2188,2499.0,2498.9,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835885645,22.6988,2499.0,2498.9,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835886554,3.2078,2499.0,2498.9,5.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748835886751,3.2078,2499.2,2499.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748835887250,3.2078,2499.2,2499.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748835887648,3.2078,2499.2,2499.0,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748835888049,3.2078,2499.2,2499.0,43.0452]
["bitfinex-derivatives","ETHF0:USTF0",1748835888650,3.2078,2499.2,2499.0,42.5652]
["bitfinex-derivatives","ETHF0:USTF0",1748835888956,3.68776,2499.2,2499.0,42.5652]
["bitfinex-derivatives","ETHF0:USTF0",1748835889148,3.68776,2499.2,2499.0,42.57257375]
["bitfinex-derivatives","ETHF0:USTF0",1748835890452,3.2078,2499.2,2499.0,42.57257375]
["bitfinex-derivatives","ETHF0:USTF0",1748835890754,3.68777,2499.2,2499.0,42.57257375]
["bitfinex-derivatives","ETHF0:USTF0",1748835894156,3.2078,2499.2,2499.0,42.57257375]
["bitfinex-derivatives","ETHF0:USTF0",1748835894356,3.2078,2499.2,2499.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748835894959,3.4078,2499.2,2499.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748835895757,0.2,2499.2,2499.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748835900659,3.2078,2499.9,2499.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1748835901168,3.2078,2499.9,2499.8,46.27985]
["bitfinex-derivatives","ETHF0:USTF0",1748835902168,3.2078,2499.9,2499.8,41.27985]
["bitfinex-derivatives","ETHF0:USTF0",1748835902359,3.2078,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748835902765,3.2078,2499.9,2499.8,41.27985]
["bitfinex-derivatives","ETHF0:USTF0",1748835903570,0.47986,2499.8,2499.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748835903762,19.42486,2499.8,2499.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748835904674,0.47988,2499.7,2499.4,4.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748835904970,0.47988,2499.7,2499.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748835905171,0.47988,2499.6,2499.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748835905371,3.68768,2499.6,2499.5,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748835905572,0.47992,2499.5,2499.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748835905772,0.47992,2499.4,2499.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748835906074,3.2078,2499.4,2499.3,42.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748835906575,3.2078,2499.4,2499.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748835906973,3.2078,2499.4,2499.3,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748835907571,3.2078,2499.7,2499.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1748835907768,23.40082532,2499.7,2499.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1748835908673,23.40082532,2499.7,2499.5,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1748835908868,22.1358,2499.7,2499.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748835909067,4.47538589,2499.7,2499.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748835909267,23.39838589,2499.7,2499.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748835909468,23.87825589,2499.7,2499.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748835909875,23.87827848,2499.7,2499.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748835910371,0.4799,2499.6,2499.3,1.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748835910674,1.74752848,2499.5,2499.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748835910872,3.2078,2499.4,2499.3,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748835911073,22.1518,2499.4,2499.3,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748835911266,0.2,2499.5,2499.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748835911573,19.144,2499.5,2499.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748835911969,20.41165222,2499.5,2499.2,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748835912271,1.26765222,2499.4,2499.3,41.27994]
["bitfinex-derivatives","ETHF0:USTF0",1748835912973,1.26765222,2499.4,2499.3,41.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748835914667,22.82771,2499.5,2499.3,41.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748835914872,1.26309932,2499.4,2499.3,41.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748835916176,20.18609932,2499.4,2499.3,41.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748835917076,20.17709932,2499.4,2499.3,41.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748835918375,1.26309932,2499.4,2499.3,41.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748835918678,20.16709932,2499.4,2499.3,41.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748835918877,1.26309932,2499.4,2499.3,41.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748835919179,3.4078,2499.5,2499.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748835919378,23.5717162,2499.5,2499.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748835919570,23.57179954,2499.5,2499.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748835920578,23.56179954,2499.5,2499.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748835924080,20.35480219,2499.5,2499.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748835924878,21.01160219,2499.5,2499.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748835925076,21.01201368,2499.5,2499.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748835926374,0.47992,2499.4,2499.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835926577,2.71059991,2499.4,2499.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835926776,2.71059437,2499.4,2499.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835926976,3.86609424,2499.4,2499.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835927177,1.55298367,2499.4,2499.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835927384,1.26521368,2499.4,2499.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748835927685,20.14921368,2499.4,2499.3,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748835927891,20.14921368,2499.4,2499.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748835928482,20.14907213,2499.4,2499.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748835928684,1.26507213,2499.4,2499.3,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748835928887,2.35578746,2499.9,2499.4,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1748835928888,3.2078,2499.9,2499.4,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1748835929085,3.2078,2500.3,2500.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748835929387,3.2078,2500.3,2500.0,41.27981]
["bitfinex-derivatives","ETHF0:USTF0",1748835929792,3.2078,2500.3,2500.0,41.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748835929982,18.9,2500.2,2500.0,41.94891]
["bitfinex-derivatives","ETHF0:USTF0",1748835930287,18.898,2500.2,2500.0,41.94891]
["bitfinex-derivatives","ETHF0:USTF0",1748835930987,18.898,2500.2,2499.9,4.72182]
["bitfinex-derivatives","ETHF0:USTF0",1748835931286,19.37778,2500.2,2499.9,4.72182]
["bitfinex-derivatives","ETHF0:USTF0",1748835931485,18.894,2500.0,2499.9,4.72182]
["bitfinex-derivatives","ETHF0:USTF0",1748835931885,18.894,2500.0,2499.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748835932080,22.7551,2500.0,2499.9,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748835932284,22.7551,2500.0,2499.9,4.72183]
["bitfinex-derivatives","ETHF0:USTF0",1748835932487,22.7551,2500.0,2499.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1748835932687,3.8611,2500.0,2499.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1748835932889,22.7471,2500.0,2499.9,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1748835933385,0.00599664,2500.1,2500.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748835934392,0.07669453,2500.1,2500.0,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748835935390,0.07669453,2500.1,2500.0,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748835937895,18.95169453,2500.1,2500.0,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748835942798,18.95169453,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835949206,23.4154276,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835949701,23.3364276,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835949907,22.08049453,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835950606,3.28449453,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835950904,22.07449453,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835951102,23.3288718,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835952906,20.1210718,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835955006,20.12178511,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835957499,20.41040316,2500.1,2500.0,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748835957700,20.41040304,2500.1,2500.0,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748835957905,20.41040456,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835958307,20.41043621,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835958808,20.12178511,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835959008,20.41044177,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835959307,20.12178511,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835959504,20.41407576,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835960013,20.41391734,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835960417,20.41391906,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835960616,20.41391986,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835960907,20.12540913,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835962312,18.86469453,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835962511,20.12542763,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835962713,1.33742763,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835963014,20.06942763,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835963713,20.06942763,2500.1,2500.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748835963920,20.06942763,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835964115,20.35807343,2500.1,2500.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1748835964316,20.83786846,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835964623,21.46766846,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835964917,21.46766085,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835965219,21.46765946,2500.1,2500.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748835965414,1.6260711,2500.1,2500.0,9.65941]
["bitfinex-derivatives","ETHF0:USTF0",1748835965617,1.33742763,2500.1,2500.0,10.31541]
["bitfinex-derivatives","ETHF0:USTF0",1748835965818,0.07669453,2500.1,2500.0,10.31541]
["bitfinex-derivatives","ETHF0:USTF0",1748835967123,3.2078,2500.6,2500.5,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1748835967322,3.2078,2500.9,2500.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748835967516,3.2078,2500.9,2500.8,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748835969218,0.69309664,2501.1,2500.6,2.02209664]
["bitfinex-derivatives","ETHF0:USTF0",1748835969418,0.00599664,2501.1,2501.0,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1748835969625,0.00599664,2501.1,2500.9,4.66063]
["bitfinex-derivatives","ETHF0:USTF0",1748835969925,0.00599664,2501.1,2501.0,1.83452]
["bitfinex-derivatives","ETHF0:USTF0",1748835970624,0.00599664,2501.1,2501.0,42.63452]
["bitfinex-derivatives","ETHF0:USTF0",1748835970925,0.00599664,2501.1,2501.0,42.1549]
["bitfinex-derivatives","ETHF0:USTF0",1748835971821,0.48559664,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748835972022,1.73391264,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748835972211,1.73391264,2501.1,2500.8,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748835972519,0.48559664,2501.1,2500.8,1.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748835972719,0.00599664,2501.1,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748835972919,0.00599664,2501.1,2500.9,42.59883]
["bitfinex-derivatives","ETHF0:USTF0",1748835973120,18.73399664,2501.1,2500.9,42.59883]
["bitfinex-derivatives","ETHF0:USTF0",1748835973812,19.21360664,2501.1,2500.9,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1748835974018,20.59880664,2501.1,2500.9,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1748835974323,0.47962,2501.0,2500.9,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1748835974623,0.47962,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748835974931,1.86482,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748835975223,0.47963,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835975422,1.14933,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835975624,0.6697,2500.9,2500.8,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1748835975821,0.6697,2500.9,2500.8,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1748835976022,0.6697,2500.9,2500.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748835976427,3.8775,2500.9,2500.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748835976724,4.35714,2500.9,2500.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748835977124,3.8775,2500.9,2500.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748835977829,3.8775,2500.9,2500.8,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1748835978420,3.8775,2500.9,2500.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748835979126,3.8775,2500.9,2500.8,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1748835979429,3.2078,2500.9,2500.8,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1748835980127,0.07069789,2500.9,2500.8,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1748835980325,0.07069789,2500.9,2500.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748835980627,0.07069789,2500.9,2500.8,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1748835981327,0.07069789,2500.9,2500.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748835981626,0.07069789,2500.9,2500.8,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1748835987528,0.07069789,2500.9,2500.8,1.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748835987928,0.07069789,2500.9,2500.8,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1748835989223,0.07069789,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835989428,6.36910874,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835991333,5.88947874,2500.9,2500.8,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1748835991628,23.25137874,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835991823,4.52737874,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835992026,23.73100874,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835993130,23.73209249,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835994234,24.01995621,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835994738,24.01994866,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835995033,23.73209249,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835995338,24.01994525,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835996137,24.02007776,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835996833,23.73209249,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835997031,20.81226559,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835997225,24.0200662,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748835997532,24.0200662,2500.9,2500.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748835998234,23.54042268,2500.9,2500.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748835998434,23.54042383,2500.9,2500.8,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748835998636,23.25246249,2500.9,2500.8,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1748835998934,23.53942535,2500.9,2500.8,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748835999130,23.53941697,2500.9,2500.8,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748835999335,23.53841873,2500.9,2500.8,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748836000230,4.81635955,2500.9,2500.8,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748836000536,23.25046249,2500.9,2500.8,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748836000929,23.25046249,2500.9,2500.8,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748836002037,23.25267689,2500.9,2500.8,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748836002436,20.04487689,2500.9,2500.8,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748836002636,20.04486894,2500.9,2500.8,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748836003033,20.04386894,2500.9,2500.8,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748836005042,1.32286894,2500.9,2500.8,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748836006039,1.32286894,2500.9,2500.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748836006435,0.07069789,2500.9,2500.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748836006635,1.32286745,2500.9,2500.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748836007242,1.80249745,2500.9,2500.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748836007431,1.80249745,2500.9,2500.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748836007636,1.32286745,2500.9,2500.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748836008434,1.80249745,2500.9,2500.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748836008834,1.32286745,2500.9,2500.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748836009541,1.32286745,2500.9,2500.8,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1748836009838,1.32286745,2500.9,2500.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748836010039,1.32286745,2500.9,2500.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748836010740,1.32286745,2500.9,2500.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748836010942,0.07069789,2500.9,2500.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748836011242,1.32276161,2500.9,2500.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748836012744,1.80239161,2500.9,2500.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748836012947,2.09033064,2500.9,2500.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748836013137,1.32276161,2500.9,2500.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748836014747,1.61071403,2500.9,2500.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748836015046,1.80239161,2500.9,2500.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748836015250,2.09033629,2500.9,2500.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748836015544,3.47632972,2500.9,2500.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748836015749,0.47967,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836016041,3.97535365,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836016346,5.22749493,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836016538,6.23992129,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836016738,6.52780296,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836016940,8.88352109,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836017142,8.88350006,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836017541,8.88348963,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836018041,8.59570875,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836018242,8.88335834,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836018551,8.88335789,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836018848,8.88326492,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836019051,5.38790875,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836019247,8.88327364,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836019442,8.8832788,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836019850,8.88158405,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836020049,8.59412532,2500.7,2500.6,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836020347,8.59412532,2500.7,2500.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748836020348,18.75213109,2500.7,2500.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748836020650,3.2078,2500.1,2500.0,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748836020840,4.45836786,2500.1,2500.0,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748836021541,4.93815786,2500.1,2500.0,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1748836021738,4.93815786,2500.1,2500.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1748836022048,4.93815786,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836022248,6.62040232,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836022445,6.6188274,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836022648,6.61873266,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836022950,6.61876892,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836023342,6.61886874,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836023747,11.61886874,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836024247,11.61870764,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836024645,11.61856768,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836024846,0.47983,2499.9,2499.8,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836025042,0.47992,2499.5,2499.3,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748836025245,3.2078,2499.4,2499.3,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748836025743,3.68772,2499.4,2499.3,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748836027246,3.2078,2499.4,2499.3,2.44434]
["bitfinex-derivatives","ETHF0:USTF0",1748836027654,3.2078,2499.4,2499.3,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748836027847,3.68772,2499.4,2499.3,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748836028043,0.47996,2499.2,2499.1,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836028652,6.81756,2499.2,2499.1,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836028941,8.06355207,2499.2,2499.1,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836029146,3.06355207,2499.2,2499.1,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836029347,20.53656,2499.2,2499.1,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836030557,25.53656,2499.2,2499.1,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836034052,26.78017392,2499.2,2499.1,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836034253,25.53656,2499.2,2499.1,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836035754,0.48007,2498.6,2498.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1748836035952,22.41087,2498.6,2498.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1748836036955,21.9308,2498.6,2498.5,2.49749]
["bitfinex-derivatives","ETHF0:USTF0",1748836038553,21.9298,2498.6,2498.5,2.49749]
["bitfinex-derivatives","ETHF0:USTF0",1748836039355,21.9298,2498.6,2498.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748836040854,22.40987,2498.6,2498.5,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748836041156,21.9298,2498.6,2498.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748836041750,3.2078,2498.6,2498.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748836043849,19.20305,2498.8,2498.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748836044054,3.2078,2498.6,2498.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748836044754,3.2078,2498.6,2498.5,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748836045056,3.2078,2498.6,2498.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748836047563,3.2078,2498.6,2498.5,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748836047859,3.2078,2498.6,2498.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748836048261,3.4079,2498.6,2498.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748836050159,4.65632007,2498.6,2498.5,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748836050458,4.65632007,2498.6,2498.5,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1748836051363,4.65632007,2498.6,2498.5,2.49749]
["bitfinex-derivatives","ETHF0:USTF0",1748836052064,3.4079,2498.6,2498.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748836052360,4.65679712,2498.6,2498.5,2.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748836053060,3.2078,2499.2,2499.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748836053258,4.74463763,2499.2,2499.0,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748836053459,3.2078,2499.2,2499.1,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1748836053660,4.74548843,2499.2,2499.1,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1748836053860,4.74547018,2499.2,2499.1,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1748836054457,4.74565263,2499.2,2499.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748836054658,4.45803266,2499.2,2499.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748836054857,5.2256128,2499.2,2499.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748836055266,5.22560064,2499.2,2499.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748836055455,4.74564064,2499.2,2499.1,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1748836055656,5.22560064,2499.2,2499.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748836056056,5.22582506,2499.2,2499.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748836056262,5.22582506,2499.2,2499.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748836056466,1.73019266,2499.2,2499.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748836056767,2.01802143,2499.2,2499.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748836057067,2.01975123,2499.2,2499.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748836057267,2.01978514,2499.2,2499.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748836057472,5.22758514,2499.2,2499.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748836057667,5.22772432,2499.2,2499.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748836057966,4.9397459,2499.2,2499.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748836058268,5.22771808,2499.2,2499.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748836058469,4.9397459,2499.2,2499.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748836058666,5.22770233,2499.2,2499.1,2.02325184]
["bitfinex-derivatives","ETHF0:USTF0",1748836058968,5.22768729,2499.2,2499.1,2.02325184]
["bitfinex-derivatives","ETHF0:USTF0",1748836059162,5.01044379,2499.2,2499.1,2.02325184]
["bitfinex-derivatives","ETHF0:USTF0",1748836059362,5.29838794,2499.2,2499.1,2.02325184]
["bitfinex-derivatives","ETHF0:USTF0",1748836059569,5.29838727,2499.2,2499.1,2.02325184]
["bitfinex-derivatives","ETHF0:USTF0",1748836059769,5.29838612,2499.2,2499.1,2.02325184]
["bitfinex-derivatives","ETHF0:USTF0",1748836059958,5.29838624,2499.2,2499.1,2.02325184]
["bitfinex-derivatives","ETHF0:USTF0",1748836060163,5.22768835,2499.2,2499.1,2.02325184]
["bitfinex-derivatives","ETHF0:USTF0",1748836060469,5.22767655,2499.2,2499.1,2.02325184]
["bitfinex-derivatives","ETHF0:USTF0",1748836060969,5.22767817,2499.2,2499.1,1.35685184]
["bitfinex-derivatives","ETHF0:USTF0",1748836061171,5.92207817,2499.2,2499.1,0.00695184]
["bitfinex-derivatives","ETHF0:USTF0",1748836061374,5.07476,2499.2,2499.1,0.00695184]
["bitfinex-derivatives","ETHF0:USTF0",1748836061673,7.67111209,2499.2,2499.1,0.00695184]
["bitfinex-derivatives","ETHF0:USTF0",1748836062377,7.95903661,2499.2,2499.1,0.00695184]
["bitfinex-derivatives","ETHF0:USTF0",1748836062872,17.1060248,2499.2,2499.1,0.00695184]
["bitfinex-derivatives","ETHF0:USTF0",1748836063073,16.81811209,2499.2,2499.1,0.00695184]
["bitfinex-derivatives","ETHF0:USTF0",1748836063271,17.10602478,2499.2,2499.1,0.00695184]
["bitfinex-derivatives","ETHF0:USTF0",1748836063575,16.81811209,2499.2,2499.1,0.00695184]
["bitfinex-derivatives","ETHF0:USTF0",1748836063769,17.10600554,2499.2,2499.1,0.00695184]
["bitfinex-derivatives","ETHF0:USTF0",1748836063968,17.1059852,2499.2,2499.1,0.00695184]
["bitfinex-derivatives","ETHF0:USTF0",1748836064369,16.81811209,2499.2,2499.1,0.00695184]
["bitfinex-derivatives","ETHF0:USTF0",1748836064569,17.10597625,2499.2,2499.1,0.00695184]
["bitfinex-derivatives","ETHF0:USTF0",1748836064871,17.10597418,2499.2,2499.1,0.00695184]
["bitfinex-derivatives","ETHF0:USTF0",1748836065074,0.48009,2498.5,2498.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748836065268,0.48009,2498.5,2498.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748836065778,1.73244521,2498.5,2498.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748836066371,1.73244521,2498.5,2498.4,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1748836066571,0.48011,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836066772,1.73246521,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836066972,2.38706521,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836067680,2.67497929,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836068074,2.67499799,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836068683,2.67493767,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836069476,2.67487337,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836069675,2.67485158,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836069880,2.67484835,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836070185,2.67481004,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836070687,2.67470288,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836070984,2.67469929,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836071175,2.67469797,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836071381,2.67467629,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836071576,2.38702964,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836071891,2.6746555,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836072581,2.67453701,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836072780,2.67453671,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836072987,2.67453872,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836073289,2.6745404,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836073685,2.67451508,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836074381,2.38702964,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836074578,2.67288876,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836075184,2.38542713,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836075384,2.67286112,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836075781,2.6728088,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836076187,2.67281176,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836076588,6.81376546,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836076987,7.13665522,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836077287,7.13663599,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836077991,7.13658294,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836078191,7.13658376,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836078488,7.13658198,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836078692,10.34438198,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836078891,9.09366485,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836079092,10.34362109,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836079495,10.056356,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836079689,10.34351911,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836079989,10.34351541,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836080791,10.34347151,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836080986,10.056356,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836081192,10.34347297,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836081395,10.3434969,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836081584,10.056356,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836081790,10.34315576,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836082289,10.05604678,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836082496,10.34315221,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836082692,10.3431755,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836082995,10.34317709,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836083295,10.34316437,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836083492,10.05604678,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836083693,10.34318132,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836083893,10.54328132,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836084195,10.543265,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836084495,10.54325447,2498.4,2498.3,0.00599664]
["bitfinex-derivatives","ETHF0:USTF0",1748836084693,10.54325447,2498.4,2498.3,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748836084889,10.54325447,2498.4,2497.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1748836084890,0.48023,2497.8,2497.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1748836085091,22.39903,2497.8,2497.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1748836085297,23.64867702,2497.8,2497.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1748836086193,23.64786377,2497.8,2497.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1748836086596,0.48024,2497.7,2497.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748836086792,1.72907377,2497.7,2497.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748836089286,0.48026,2497.6,2497.5,0.00403942]
["bitfinex-derivatives","ETHF0:USTF0",1748836089490,1.72909377,2497.6,2497.5,0.00403942]
["bitfinex-derivatives","ETHF0:USTF0",1748836089692,1.72909377,2497.6,2497.5,1.30783942]
["bitfinex-derivatives","ETHF0:USTF0",1748836089892,20.44009377,2497.6,2497.5,1.30783942]
["bitfinex-derivatives","ETHF0:USTF0",1748836090198,19.95952118,2497.6,2497.5,1.30783942]
["bitfinex-derivatives","ETHF0:USTF0",1748836090399,20.43978118,2497.6,2497.5,1.30783942]
["bitfinex-derivatives","ETHF0:USTF0",1748836090893,20.43978118,2497.6,2497.5,1.80783942]
["bitfinex-derivatives","ETHF0:USTF0",1748836091088,1.20072,2497.5,2496.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748836091289,3.68822,2496.8,2496.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748836091591,22.39922,2496.8,2496.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748836091992,21.9188,2496.8,2496.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748836092294,22.39922,2496.8,2496.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748836092490,23.64729151,2496.8,2496.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748836092694,22.39922,2496.8,2496.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748836093193,22.40122,2496.8,2496.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748836094198,3.68822,2496.8,2496.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748836094399,22.40022,2496.8,2496.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748836096103,21.9218,2496.8,2496.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748836096295,22.40222,2496.8,2496.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748836096597,22.122,2496.8,2496.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748836096805,0.2002,2496.8,2496.7,4.99204]
["bitfinex-derivatives","ETHF0:USTF0",1748836097296,0.2002,2496.8,2496.7,9.99204]
["bitfinex-derivatives","ETHF0:USTF0",1748836097496,0.19324152,2496.8,2496.7,14.63504]
["bitfinex-derivatives","ETHF0:USTF0",1748836097705,3.2078,2497.3,2496.7,14.1546]
["bitfinex-derivatives","ETHF0:USTF0",1748836097900,3.2078,2497.3,2497.1,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748836098102,3.2078,2497.3,2497.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748836098904,3.68812,2497.3,2497.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748836099901,23.16731544,2497.3,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836100107,0.48037,2497.1,2496.8,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1748836100300,0.48038,2497.0,2496.8,2.56381]
["bitfinex-derivatives","ETHF0:USTF0",1748836100800,18.713,2497.2,2496.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748836101004,0.48036,2497.1,2497.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748836102707,3.2078,2497.3,2497.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748836102909,3.2078,2497.3,2497.1,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748836103103,3.68812,2497.3,2497.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748836103508,4.93551702,2497.3,2497.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748836104302,4.45545437,2497.3,2497.2,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748836104500,4.45545437,2497.3,2497.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748836105210,3.2078,2497.3,2497.2,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748836106301,3.2078,2497.3,2497.2,6.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748836106505,3.2078,2497.3,2497.2,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748836108409,3.2078,2497.3,2497.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748836108608,3.2078,2497.3,2497.2,1.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748836110508,3.2078,2497.3,2497.2,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1748836112514,3.2078,2497.3,2497.2,7.28084]
["bitfinex-derivatives","ETHF0:USTF0",1748836114012,0.2002,2497.4,2497.3,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1748836114317,0.2002,2497.4,2497.3,42.61942]
["bitfinex-derivatives","ETHF0:USTF0",1748836114517,0.2002,2497.4,2497.3,48.31482]
["bitfinex-derivatives","ETHF0:USTF0",1748836116216,0.07069789,2497.7,2497.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748836116419,0.07069789,2497.7,2497.6,4.61626]
["bitfinex-derivatives","ETHF0:USTF0",1748836116616,0.07069789,2497.7,2497.6,12.82406]
["bitfinex-derivatives","ETHF0:USTF0",1748836116918,0.00599664,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748836117115,0.00599664,2498.0,2497.8,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748836117315,0.00599664,2498.0,2497.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748836117716,0.48618664,2498.0,2497.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748836117914,0.48618664,2498.0,2497.7,4.61623]
["bitfinex-derivatives","ETHF0:USTF0",1748836118110,0.6465,2497.9,2497.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748836118319,0.6465,2497.9,2497.8,1.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748836118710,0.00599664,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748836118918,0.00599664,2498.0,2497.9,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748836119318,0.00599664,2498.0,2497.9,6.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748836119519,0.00599664,2498.0,2497.9,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748836119921,0.00599664,2498.0,2497.9,2.39631]
["bitfinex-derivatives","ETHF0:USTF0",1748836122522,0.00599664,2498.0,2497.9,1.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748836122725,0.48022,2497.9,2497.7,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748836123026,0.65782,2497.9,2497.7,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748836123326,1.32052,2497.9,2497.7,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748836123525,1.32052,2497.9,2497.7,7.82404]
["bitfinex-derivatives","ETHF0:USTF0",1748836123526,1.80074,2497.9,2497.7,7.82404]
["bitfinex-derivatives","ETHF0:USTF0",1748836123719,1.32052,2497.9,2497.7,7.82404]
["bitfinex-derivatives","ETHF0:USTF0",1748836123921,1.32052,2497.9,2497.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748836124320,1.32052,2497.9,2497.8,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1748836125018,1.32052,2497.9,2497.8,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748836130232,1.39121789,2497.9,2497.8,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748836130433,0.07069789,2497.9,2497.8,2.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748836134236,0.07069789,2497.9,2497.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1748836134537,0.07069789,2497.9,2497.8,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1748836135127,0.55090789,2497.9,2497.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836135327,1.3025,2497.9,2497.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748836136440,1.37319789,2497.9,2497.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748836137435,0.07069789,2497.9,2497.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748836137736,0.07069789,2497.9,2497.8,1.80703]
["bitfinex-derivatives","ETHF0:USTF0",1748836137934,0.07069789,2497.9,2497.8,2.94033]
["bitfinex-derivatives","ETHF0:USTF0",1748836138338,0.00599664,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748836139135,0.00599664,2498.0,2497.9,1.86671]
["bitfinex-derivatives","ETHF0:USTF0",1748836143036,1.26004678,2498.0,2497.9,1.86671]
["bitfinex-derivatives","ETHF0:USTF0",1748836146142,1.74023678,2498.0,2497.8,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748836146337,1.74023678,2498.0,2497.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748836146338,1.25405014,2497.9,2497.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748836147046,1.25405014,2497.9,2497.8,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1748836147341,1.25405014,2497.9,2497.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836147644,2.54595014,2497.9,2497.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836147840,2.54595014,2497.9,2497.8,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748836149343,2.54595014,2497.9,2497.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836150444,3.02616014,2497.9,2497.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836151441,5.39330543,2497.9,2497.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836151649,3.51572111,2497.9,2497.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836151946,5.89609881,2497.9,2497.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836152345,5.89607775,2497.9,2497.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836152545,0.48025,2497.7,2497.5,4.61228]
["bitfinex-derivatives","ETHF0:USTF0",1748836152847,1.90819792,2497.6,2497.5,4.61228]
["bitfinex-derivatives","ETHF0:USTF0",1748836153241,1.25509792,2497.6,2497.5,4.61228]
["bitfinex-derivatives","ETHF0:USTF0",1748836153948,3.2078,2497.7,2497.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748836154245,0.6611,2497.8,2497.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748836154246,0.6611,2497.8,2497.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748836154548,1.91499772,2497.8,2497.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748836154742,1.25389772,2497.7,2497.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748836155048,1.25389772,2497.7,2497.6,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1748836155247,1.25389772,2497.7,2497.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748836155446,1.25389772,2497.7,2497.6,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1748836155646,1.14133,2497.8,2497.6,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1748836155849,1.25351134,2497.7,2497.6,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1748836158350,1.25351134,2497.7,2497.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748836158545,1.25351134,2497.7,2497.6,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1748836160049,1.25351134,2497.7,2497.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748836160247,1.73365302,2497.7,2497.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748836160451,0.48026,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836160652,1.73367302,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836160852,2.36817302,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836161447,3.72737302,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836162153,3.72737302,2497.6,2497.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748836162154,0.48035,2497.2,2497.0,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748836162351,0.6414,2497.1,2497.0,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748836162853,0.6414,2497.1,2497.0,1.80618]
["bitfinex-derivatives","ETHF0:USTF0",1748836164046,0.6414,2497.1,2497.0,2.30618]
["bitfinex-derivatives","ETHF0:USTF0",1748836164649,3.2078,2497.4,2497.3,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1748836164850,0.6345,2497.6,2497.3,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748836165054,1.25162174,2497.5,2497.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748836166750,1.73190174,2497.5,2497.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748836167048,1.25162174,2497.5,2497.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748836167253,1.25162174,2497.4,2497.3,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1748836168049,1.25162174,2497.4,2497.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748836168356,0.48035,2497.2,2497.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748836168854,1.14246,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836169053,0.6621,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836169252,0.6621,2497.1,2497.0,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1748836170350,1.14246,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836170955,0.6621,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836171156,1.14246,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836171353,0.6621,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836171557,0.6621,2497.1,2497.0,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1748836171758,1.14246,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836172360,19.84046,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836172957,20.04066,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836176157,21.29193089,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836176357,20.04066,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836176557,21.29210124,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836177161,24.49990124,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836177661,5.80197317,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836177960,24.50097317,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836178354,24.50097317,2497.1,2497.0,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748836179356,4.65951317,2497.1,2497.0,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1748836181163,1.45171317,2497.1,2497.0,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1748836182064,1.45234188,2497.1,2497.0,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1748836182462,0.2002,2497.1,2497.0,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1748836182764,0.2002,2497.1,2497.0,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1748836187559,1.45359865,2497.1,2497.0,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1748836191070,1.45476937,2497.1,2497.0,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1748836191565,3.2078,2497.5,2497.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748836191756,4.46256314,2497.5,2497.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748836192669,4.46256314,2497.5,2497.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748836194672,1.25476314,2497.5,2497.4,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748836195368,0.48025,2497.7,2497.5,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1748836195569,1.53489375,2497.6,2497.5,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1748836195758,1.53491254,2497.6,2497.5,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1748836195965,1.53491149,2497.6,2497.5,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1748836196164,1.53491137,2497.6,2497.5,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1748836196565,1.25435942,2497.6,2497.5,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1748836196966,1.53491123,2497.6,2497.5,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1748836197270,1.25435942,2497.6,2497.5,1.85378]
["bitfinex-derivatives","ETHF0:USTF0",1748836197964,1.25435942,2497.6,2497.5,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1748836202068,1.73461942,2497.6,2497.5,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1748836202270,1.73461942,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836202476,2.01514035,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836202669,1.73461942,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836203067,3.38799394,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836203372,3.38799394,2497.6,2496.9,5.30549]
["bitfinex-derivatives","ETHF0:USTF0",1748836203373,0.48037,2497.1,2496.9,4.60639]
["bitfinex-derivatives","ETHF0:USTF0",1748836203563,1.25435942,2497.0,2496.9,4.60639]
["bitfinex-derivatives","ETHF0:USTF0",1748836203774,1.93925942,2497.0,2496.9,4.60639]
["bitfinex-derivatives","ETHF0:USTF0",1748836204175,2.41963942,2497.0,2496.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748836204365,3.79253942,2497.0,2496.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748836204567,3.79253942,2497.0,2496.8,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748836204871,1.73430471,2496.9,2496.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1748836205074,1.8509,2496.9,2496.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1748836205580,1.73387282,2496.8,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836205777,3.10437282,2496.8,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836206679,2.62395282,2496.8,2496.7,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1748836206975,1.3705,2496.8,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836207167,1.85092,2496.8,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836207573,1.3705,2496.8,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836207767,2.62353612,2496.8,2496.7,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1748836207974,1.25303612,2496.8,2496.7,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1748836208466,1.25303612,2496.8,2496.7,2.36454]
["bitfinex-derivatives","ETHF0:USTF0",1748836208666,1.25303612,2496.8,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836208874,3.09865612,2496.8,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836210869,1.25303612,2496.8,2496.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836211071,1.25303612,2496.8,2496.7,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1748836211278,2.50056461,2496.8,2496.7,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1748836211472,1.24752849,2496.8,2496.7,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1748836211879,1.24752849,2496.8,2496.7,2.31944]
["bitfinex-derivatives","ETHF0:USTF0",1748836212478,1.24752849,2496.8,2496.7,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1748836215579,18.8902,2496.9,2496.8,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748836215781,20.13757165,2496.9,2496.8,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748836217979,20.13757165,2496.9,2496.8,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1748836219977,18.8902,2496.9,2496.8,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1748836220173,20.13766921,2496.9,2496.8,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1748836221480,20.61806921,2496.9,2496.8,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1748836221982,20.13766921,2496.9,2496.8,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1748836223284,1.44766921,2496.9,2496.8,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1748836224380,1.92806921,2496.9,2496.8,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1748836224778,1.44766921,2496.9,2496.8,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1748836224982,1.44766921,2496.9,2496.8,2.52022]
["bitfinex-derivatives","ETHF0:USTF0",1748836226685,1.5183671,2496.9,2496.8,2.52022]
["bitfinex-derivatives","ETHF0:USTF0",1748836227784,1.5183671,2496.9,2496.8,3.02022]
["bitfinex-derivatives","ETHF0:USTF0",1748836228676,1.9987671,2496.9,2496.8,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1748836228886,2.00107689,2496.9,2496.8,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748836229184,2.00107029,2496.9,2496.8,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748836229684,2.21089975,2496.9,2496.8,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748836229983,2.21091582,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836230191,3.57300896,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836230385,3.57305628,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836230687,8.8538286,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836230881,11.23315841,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836231080,11.23308751,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836231280,11.23307801,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836231685,11.23333762,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836231983,11.23332165,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836232487,8.57304359,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836232677,8.85400791,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836233082,8.85393513,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836233280,10.10612923,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836233488,8.8563535,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836233689,8.85635852,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836233990,8.85635996,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836234491,3.85635996,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836234684,3.64603583,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836234885,3.92701038,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836235188,3.92701504,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836235385,3.64603583,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836235784,3.92702329,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836235987,22.61202329,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836236389,22.61200647,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836236690,22.61200649,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836236886,22.33103583,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836237088,25.81981223,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836237290,25.81981093,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836237489,25.53883583,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836237688,25.53870702,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836237885,25.8196822,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836238091,7.67693147,2496.9,2496.8,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1748836238291,23.9773822,2496.9,2496.8,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1748836238487,5.2923822,2496.9,2496.8,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1748836238687,5.22167703,2496.9,2496.8,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1748836239087,5.22167413,2496.9,2496.8,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1748836239293,5.22169264,2496.9,2496.8,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1748836239489,4.94070913,2496.9,2496.8,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1748836239793,5.29241165,2496.9,2496.8,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1748836240491,5.01140702,2496.9,2496.8,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1748836240690,5.2923984,2496.9,2496.8,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1748836241291,5.2923969,2496.9,2496.8,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1748836241499,5.29247781,2496.9,2496.8,2.94682]
["bitfinex-derivatives","ETHF0:USTF0",1748836241699,5.70217992,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836242000,10.14137803,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836242298,9.86131258,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836242495,0.48045,2496.7,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836242700,1.53423315,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836242890,1.25299212,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836243197,1.53423432,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836243900,1.53418449,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836244200,1.53419237,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836244401,1.25299212,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836244799,1.53421853,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836245000,1.53422203,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836245507,1.73442203,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836245706,1.45319212,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836246600,1.45336483,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836246900,1.93382483,2496.6,2496.4,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748836247100,1.25316483,2496.5,2496.4,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748836247305,1.25316483,2496.5,2496.4,2.27439]
["bitfinex-derivatives","ETHF0:USTF0",1748836247606,1.73364483,2496.5,2496.4,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748836249105,1.73364483,2496.5,2496.4,2.27439]
["bitfinex-derivatives","ETHF0:USTF0",1748836249403,1.73364483,2496.5,2496.4,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748836249605,2.01473635,2496.5,2496.4,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748836249798,2.01473635,2496.5,2496.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748836249799,2.01463377,2496.5,2496.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748836250100,2.01463067,2496.5,2496.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748836250306,1.73364483,2496.5,2496.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748836250508,2.01456609,2496.5,2496.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748836250803,1.80434272,2496.5,2496.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748836251007,1.80286917,2496.5,2496.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748836251305,2.0837529,2496.5,2496.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748836251508,1.60328471,2496.5,2496.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748836251707,20.00138917,2496.5,2496.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748836251904,1.25169128,2496.5,2496.4,7.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748836252609,1.25169128,2496.5,2496.4,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748836254910,0.2002,2496.6,2496.5,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748836255107,1.45232419,2496.6,2496.5,2.47568]
["bitfinex-derivatives","ETHF0:USTF0",1748836255306,0.2002,2496.6,2496.5,2.47568]
["bitfinex-derivatives","ETHF0:USTF0",1748836255803,0.2002,2496.6,2496.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748836256007,0.68066,2496.6,2496.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748836256203,0.2002,2496.6,2496.5,1.84208]
["bitfinex-derivatives","ETHF0:USTF0",1748836256607,18.8772,2496.6,2496.5,1.84208]
["bitfinex-derivatives","ETHF0:USTF0",1748836256807,20.12927504,2496.6,2496.5,1.84208]
["bitfinex-derivatives","ETHF0:USTF0",1748836257903,20.12927504,2496.6,2496.5,2.34208]
["bitfinex-derivatives","ETHF0:USTF0",1748836259615,18.8772,2496.6,2496.5,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748836259809,20.61042978,2496.6,2496.5,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748836262616,20.61033512,2496.6,2496.5,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748836262917,20.61033512,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836263120,21.94433512,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836263416,22.21757268,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836264317,22.2175637,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836264524,22.21757012,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836264714,21.94433512,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836264914,22.21758592,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836265814,21.94433512,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836266014,22.21755946,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836266222,22.21755812,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836266524,30.32281185,2496.6,2495.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748836266818,0.48052,2496.3,2496.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748836267120,1.25234177,2496.2,2496.0,3.68836]
["bitfinex-derivatives","ETHF0:USTF0",1748836267320,19.92534177,2496.1,2496.0,5.01006]
["bitfinex-derivatives","ETHF0:USTF0",1748836268523,20.40589177,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836268721,26.10581363,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836269025,31.41872684,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836269225,31.14581918,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836269422,31.41874582,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836270024,7.43276175,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836270225,28.48974841,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836270424,25.83280177,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836270625,26.1057703,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836271125,24.85342853,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836271430,26.0944583,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836271729,26.09419411,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836271922,26.09420653,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836272226,26.09420304,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836272420,26.09419542,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836272727,25.82148977,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836273125,26.09419337,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836273326,26.09419208,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836273728,5.58292943,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836273927,24.73647378,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836274223,24.73646872,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836274426,5.79087977,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836274723,23.98332977,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836275326,24.46387977,2496.1,2496.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748836275524,24.46253208,2496.1,2496.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748836276620,4.64778208,2496.1,2496.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748836276922,4.64778208,2496.1,2496.0,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1748836276923,23.32078208,2496.1,2496.0,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1748836277126,4.64778208,2496.1,2496.0,6.37397]
["bitfinex-derivatives","ETHF0:USTF0",1748836277330,3.4081,2496.1,2496.0,6.37397]
["bitfinex-derivatives","ETHF0:USTF0",1748836278928,0.2003,2496.1,2496.0,6.37397]
["bitfinex-derivatives","ETHF0:USTF0",1748836283529,0.27099789,2496.1,2496.0,6.37397]
["bitfinex-derivatives","ETHF0:USTF0",1748836286430,0.68085,2496.1,2496.0,6.37397]
["bitfinex-derivatives","ETHF0:USTF0",1748836286625,0.68085,2496.1,2496.0,5.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748836286931,0.2003,2496.1,2496.0,6.37397]
["bitfinex-derivatives","ETHF0:USTF0",1748836287235,0.68085,2496.1,2496.0,5.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748836287531,1.42624789,2496.1,2496.0,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748836287723,2.66757747,2496.1,2496.0,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748836288627,2.66792085,2496.1,2496.0,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748836289137,1.42624789,2496.1,2496.0,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748836289431,2.66792117,2496.1,2496.0,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748836289834,2.66161565,2496.1,2496.0,5.87397]
["bitfinex-derivatives","ETHF0:USTF0",1748836290029,2.18106565,2496.1,2496.0,5.87397]
["bitfinex-derivatives","ETHF0:USTF0",1748836290229,2.66161565,2496.1,2496.0,5.87397]
["bitfinex-derivatives","ETHF0:USTF0",1748836290432,2.66161565,2496.1,2496.0,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748836291125,2.66161565,2496.1,2496.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748836291531,2.86431149,2496.1,2496.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748836291732,2.86430568,2496.1,2496.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748836291931,2.8642674,2496.1,2496.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748836293035,2.86535658,2496.1,2496.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748836293334,2.86548096,2496.1,2496.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748836293535,2.86547693,2496.1,2496.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748836293733,2.59212702,2496.1,2496.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748836294132,1.43687702,2496.1,2496.0,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748836294830,1.43687702,2496.1,2496.0,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1748836295738,2.60252702,2496.1,2496.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1748836296237,2.39528398,2496.1,2496.0,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1748836296438,1.71018398,2496.1,2496.0,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1748836296735,1.71009391,2496.1,2496.0,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1748836297132,1.71007733,2496.1,2496.0,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1748836297437,1.70935952,2496.1,2496.0,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1748836297643,1.24224967,2496.1,2496.0,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1748836299238,18.663,2496.5,2496.4,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748836299441,19.90462419,2496.5,2496.4,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748836299631,1.51462517,2496.5,2496.4,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748836299938,1.51464491,2496.5,2496.4,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748836300136,1.24162419,2496.5,2496.4,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748836300436,1.24162419,2496.5,2496.4,1.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748836300639,0.00599664,2496.7,2496.6,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748836300938,0.00599664,2496.7,2496.6,4.58746]
["bitfinex-derivatives","ETHF0:USTF0",1748836301343,0.00599664,2496.7,2496.6,5.86756]
["bitfinex-derivatives","ETHF0:USTF0",1748836305644,0.00599664,2496.7,2496.6,6.36756]
["bitfinex-derivatives","ETHF0:USTF0",1748836309753,0.07669453,2496.7,2496.6,6.36756]
["bitfinex-derivatives","ETHF0:USTF0",1748836310755,0.00599664,2496.7,2496.6,6.36756]
["bitfinex-derivatives","ETHF0:USTF0",1748836311753,0.07669453,2496.7,2496.6,6.36756]
["bitfinex-derivatives","ETHF0:USTF0",1748836311954,0.07669453,2496.7,2496.6,9.57536]
["bitfinex-derivatives","ETHF0:USTF0",1748836312552,3.2078,2497.0,2496.6,14.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748836312861,0.07069789,2497.1,2497.0,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748836313055,0.07069789,2497.1,2497.0,46.03978]
["bitfinex-derivatives","ETHF0:USTF0",1748836313362,0.07069789,2497.1,2497.0,51.03978]
["bitfinex-derivatives","ETHF0:USTF0",1748836313953,0.00600877,2497.3,2497.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748836314155,0.00600877,2497.3,2497.2,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1748836315258,0.00600877,2497.3,2497.2,8.68814]
["bitfinex-derivatives","ETHF0:USTF0",1748836315652,0.00600877,2497.3,2497.2,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1748836316558,0.00600877,2497.3,2497.2,44.48814]
["bitfinex-derivatives","ETHF0:USTF0",1748836317858,0.00600877,2497.3,2497.2,44.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748836318963,0.00600877,2497.3,2497.2,41.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748836319163,0.00600877,2497.3,2497.2,44.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748836321068,0.00600877,2497.3,2497.2,41.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748836321367,0.00600877,2497.3,2497.2,44.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748836322968,0.48632877,2497.3,2497.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1748836323169,26.75442877,2497.3,2497.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836323764,27.97847919,2497.3,2497.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836324068,22.97847919,2497.3,2497.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836324970,23.04917708,2497.3,2497.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836326468,23.05108877,2497.3,2497.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836326968,22.98039088,2497.3,2497.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836327665,0.4804,2496.9,2496.8,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836327865,3.6882,2496.9,2496.8,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836328465,4.91595935,2496.9,2496.8,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836330771,4.91595935,2496.9,2496.3,44.97181]
["bitfinex-derivatives","ETHF0:USTF0",1748836330772,9.66446307,2496.9,2496.3,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748836330977,0.48049,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836331170,20.34898851,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836334275,19.12049,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836334774,20.34771072,2496.4,2496.2,4.57652]
["bitfinex-derivatives","ETHF0:USTF0",1748836334974,0.6722,2496.3,2496.2,4.57652]
["bitfinex-derivatives","ETHF0:USTF0",1748836335171,0.6722,2496.3,2496.2,5.07652]
["bitfinex-derivatives","ETHF0:USTF0",1748836335373,1.3419,2496.3,2496.2,5.07652]
["bitfinex-derivatives","ETHF0:USTF0",1748836335573,2.6494,2496.3,2496.2,5.07652]
["bitfinex-derivatives","ETHF0:USTF0",1748836336177,3.12991,2496.3,2496.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1748836336478,3.32451,2496.3,2496.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1748836337274,2.844,2496.3,2496.2,5.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748836338474,2.844,2496.3,2496.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1748836338779,3.32451,2496.3,2496.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1748836338980,2.844,2496.3,2496.2,5.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748836339683,0.18859123,2496.3,2496.2,5.07653]
["bitfinex-derivatives","ETHF0:USTF0",1748836339883,0.18859123,2496.3,2496.2,11.47163]
["bitfinex-derivatives","ETHF0:USTF0",1748836340483,0.18859123,2496.3,2496.2,52.27163]
["bitfinex-derivatives","ETHF0:USTF0",1748836342383,0.25928912,2496.3,2496.2,52.27163]
["bitfinex-derivatives","ETHF0:USTF0",1748836343678,9.12e-06,2496.3,2496.2,52.27163]
["bitfinex-derivatives","ETHF0:USTF0",1748836344378,0.6566,2497.1,2496.2,52.27163]
["bitfinex-derivatives","ETHF0:USTF0",1748836344379,0.6566,2497.1,2497.0,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748836344576,1.88437223,2497.1,2497.0,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748836344777,1.88437223,2497.1,2496.9,4.57739]
["bitfinex-derivatives","ETHF0:USTF0",1748836344978,0.6566,2497.1,2496.9,4.57739]
["bitfinex-derivatives","ETHF0:USTF0",1748836345581,1.13696,2497.1,2496.9,4.57739]
["bitfinex-derivatives","ETHF0:USTF0",1748836345781,0.48038,2497.0,2496.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748836345983,3.05692059,2497.0,2496.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748836346185,1.82928,2497.0,2496.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748836346585,3.05692059,2497.0,2496.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748836347885,1.70802059,2497.0,2496.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748836348182,0.48038,2497.0,2496.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748836348385,1.70888061,2497.0,2496.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748836349476,1.70941601,2497.0,2496.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748836351278,1.70941601,2497.0,2496.3,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748836351279,1.201,2496.9,2496.3,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748836351480,0.48049,2496.5,2496.3,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748836351682,1.17179,2496.4,2496.3,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748836351882,1.17179,2496.4,2496.3,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748836352085,0.6913,2496.4,2496.3,8.27731]
["bitfinex-derivatives","ETHF0:USTF0",1748836352390,1.92182684,2496.4,2496.3,8.27731]
["bitfinex-derivatives","ETHF0:USTF0",1748836352582,1.92182684,2496.4,2496.3,9.66161]
["bitfinex-derivatives","ETHF0:USTF0",1748836352891,1.92170914,2496.4,2496.3,10.35211]
["bitfinex-derivatives","ETHF0:USTF0",1748836353083,0.6913,2496.4,2496.3,10.35211]
["bitfinex-derivatives","ETHF0:USTF0",1748836353885,19.79802,2496.8,2496.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1748836354188,1.71100716,2496.7,2496.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748836354494,0.48044,2496.7,2496.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748836354687,1.71110457,2496.7,2496.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748836355691,0.48049,2496.4,2496.3,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748836355892,0.48049,2496.5,2496.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1748836356082,4.43846457,2496.6,2496.3,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1748836356083,3.68827,2496.6,2496.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748836356282,1.23079017,2496.5,2496.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748836356584,1.23079017,2496.5,2496.4,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748836357189,3.2078,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836357384,4.91926011,2496.6,2496.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748836357689,1.23100011,2496.6,2496.5,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1748836358889,1.23100011,2496.6,2496.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748836359083,1.23100011,2496.6,2496.5,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1748836361591,1.23144923,2496.6,2496.5,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1748836361787,1.71190923,2496.6,2496.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748836361985,1.23144923,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836362890,1.23144923,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836363293,1.71190923,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836363787,3.07860923,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836370488,1.23144923,2496.6,2496.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1748836370695,1.30214712,2496.6,2496.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1748836374790,1.30301125,2496.6,2496.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1748836375996,1.78347125,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836376297,1.30301125,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836376600,0.07069789,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836376795,1.30333429,2496.6,2496.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1748836377497,1.30333429,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836377792,1.78379429,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836377996,1.78379429,2496.6,2496.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1748836378197,1.30333429,2496.6,2496.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1748836379298,1.30358017,2496.6,2496.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1748836380800,1.30358017,2496.6,2496.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748836382003,0.07069789,2496.6,2496.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748836382202,1.30448281,2496.6,2496.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748836382806,1.23378492,2496.6,2496.5,2.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748836383599,1.23378492,2496.6,2496.5,7.07177]
["bitfinex-derivatives","ETHF0:USTF0",1748836383804,1.30448281,2496.6,2496.5,7.07177]
["bitfinex-derivatives","ETHF0:USTF0",1748836383999,5.24950935,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836384199,6.60930052,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836384503,6.35254281,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836385910,6.60929497,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836386202,6.35254281,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836386404,6.60929538,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836386606,6.35254281,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836387403,6.60921271,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836388008,6.35254281,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836388205,6.60917294,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836388606,11.60917294,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836388807,0.48053,2496.2,2496.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748836389102,1.71431492,2496.2,2496.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748836389303,1.71431492,2496.2,2496.0,4.56156]
["bitfinex-derivatives","ETHF0:USTF0",1748836389502,1.91528492,2496.1,2496.0,4.56156]
["bitfinex-derivatives","ETHF0:USTF0",1748836389804,1.91528492,2496.1,2496.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748836390008,1.91528492,2496.1,2496.0,5.92687]
["bitfinex-derivatives","ETHF0:USTF0",1748836390609,2.39583492,2496.1,2496.0,5.92687]
["bitfinex-derivatives","ETHF0:USTF0",1748836390805,2.39384455,2496.1,2496.0,5.92687]
["bitfinex-derivatives","ETHF0:USTF0",1748836391008,2.39384455,2496.1,2496.0,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748836391814,2.39384455,2496.1,2496.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748836393513,1.91329455,2496.1,2496.0,1.84587]
["bitfinex-derivatives","ETHF0:USTF0",1748836394420,1.23179455,2496.1,2496.0,1.84587]
["bitfinex-derivatives","ETHF0:USTF0",1748836394714,1.23179455,2496.1,2496.0,7.51027]
["bitfinex-derivatives","ETHF0:USTF0",1748836395112,3.2078,2496.3,2496.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748836395313,4.43883555,2496.3,2496.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748836395517,1.23103555,2496.3,2496.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748836395718,0.07069789,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836395908,0.32685954,2496.6,2496.5,4.56147]
["bitfinex-derivatives","ETHF0:USTF0",1748836396112,0.07069789,2496.6,2496.5,4.56147]
["bitfinex-derivatives","ETHF0:USTF0",1748836396314,0.07069789,2496.6,2496.5,45.36147]
["bitfinex-derivatives","ETHF0:USTF0",1748836396615,0.07069789,2496.6,2496.5,48.56927]
["bitfinex-derivatives","ETHF0:USTF0",1748836397211,0.07069789,2496.6,2496.5,49.21477]
["bitfinex-derivatives","ETHF0:USTF0",1748836399122,0.07069789,2496.6,2496.5,48.56927]
["bitfinex-derivatives","ETHF0:USTF0",1748836404929,0.07069789,2496.6,2496.5,45.36147]
["bitfinex-derivatives","ETHF0:USTF0",1748836405833,0.55115789,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748836406032,1.22405789,2496.6,2496.5,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748836406432,0.48051,2496.4,2496.2,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748836406633,19.08951,2496.4,2496.2,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748836406828,19.08951,2496.4,2496.2,5.84263]
["bitfinex-derivatives","ETHF0:USTF0",1748836407023,0.74359789,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836407228,0.07069789,2496.6,2496.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748836407428,0.07069789,2496.6,2496.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748836407627,0.55115789,2496.6,2496.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748836407828,1.77690836,2496.6,2496.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748836408128,1.29644836,2496.6,2496.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748836408330,1.29644311,2496.6,2496.5,2.96007]
["bitfinex-derivatives","ETHF0:USTF0",1748836408727,1.29644311,2496.6,2496.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748836409235,1.77690311,2496.6,2496.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748836409532,0.55115789,2496.6,2496.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748836410033,1.29634941,2496.6,2496.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748836410530,1.77680941,2496.6,2496.5,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748836411529,1.77680941,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836411739,2.46000941,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836412736,2.46077797,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836414634,2.71704621,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836414831,2.46077797,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836415635,2.71704823,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836415933,2.7170662,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836416230,2.71706642,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836416434,2.71706499,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836416928,2.71708759,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836417128,1.49066751,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836417334,2.71694091,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836417537,2.71693841,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836417739,2.46063271,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836417933,2.71693638,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836418433,2.71695068,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836418633,2.46063271,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836418833,2.71695183,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836419033,4.03125183,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836419237,3.96054137,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836419536,3.70423482,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836419738,3.96052814,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836419933,3.70423482,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836420134,3.96054288,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836420330,4.03125626,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836420530,2.23649626,2496.6,2496.5,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1748836420839,1.29697271,2496.6,2496.5,2.29347]
["bitfinex-derivatives","ETHF0:USTF0",1748836421038,1.29697271,2496.6,2496.5,10.50127]
["bitfinex-derivatives","ETHF0:USTF0",1748836421235,0.07069789,2496.6,2496.5,10.50127]
["bitfinex-derivatives","ETHF0:USTF0",1748836422128,3.21380877,2497.3,2497.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748836422330,1.23273005,2497.3,2497.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748836422530,2.45997023,2497.3,2497.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748836422736,1.23273005,2497.3,2497.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748836422938,1.23273005,2497.3,2497.2,0.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748836423439,1.23273005,2497.3,2497.2,41.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748836423734,0.00600877,2497.3,2497.2,41.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748836429346,0.07670666,2497.3,2497.2,41.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748836431853,0.07670666,2497.3,2497.2,44.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748836437557,0.07670666,2497.3,2497.2,44.48814]
["bitfinex-derivatives","ETHF0:USTF0",1748836437756,0.07670666,2497.3,2497.2,41.28034]
["bitfinex-derivatives","ETHF0:USTF0",1748836437958,0.07670666,2497.3,2497.2,41.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748836441358,0.07670666,2497.3,2497.2,42.45674]
["bitfinex-derivatives","ETHF0:USTF0",1748836443165,0.07670666,2497.3,2497.2,50.66454]
["bitfinex-derivatives","ETHF0:USTF0",1748836445061,0.07670666,2497.3,2497.2,45.66454]
["bitfinex-derivatives","ETHF0:USTF0",1748836445456,0.07670666,2497.3,2497.2,46.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748836446052,0.07670666,2497.3,2497.2,43.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748836446659,0.55702666,2497.3,2497.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1748836446857,0.55702666,2497.3,2497.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836447163,5.55702666,2497.3,2497.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836447464,0.48046,2496.6,2496.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748836447866,0.48051,2496.4,2496.2,7.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748836448057,3.11808,2496.5,2496.2,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748836448258,0.48051,2496.3,2496.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1748836448565,0.48054,2496.2,2495.9,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1748836448763,20.41934,2496.2,2495.9,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1748836448963,20.41934,2496.2,2495.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748836449161,19.9388,2496.2,2495.9,5.04158]
["bitfinex-derivatives","ETHF0:USTF0",1748836449464,1.3568,2496.2,2495.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748836450057,1.83734,2496.2,2495.9,5.04158]
["bitfinex-derivatives","ETHF0:USTF0",1748836450257,1.83734,2496.2,2495.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748836452063,1.3568,2496.2,2495.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748836452262,0.48056,2496.1,2495.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748836452457,1.3181,2496.0,2495.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748836453467,1.3181,2496.0,2495.9,5.04159]
["bitfinex-derivatives","ETHF0:USTF0",1748836453970,0.48054,2496.2,2495.9,5.04159]
["bitfinex-derivatives","ETHF0:USTF0",1748836454165,1.3181,2496.2,2495.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748836454370,1.79864,2496.2,2495.9,5.04158]
["bitfinex-derivatives","ETHF0:USTF0",1748836455467,0.48055,2496.1,2495.9,5.04158]
["bitfinex-derivatives","ETHF0:USTF0",1748836455673,1.3181,2496.2,2495.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748836455875,1.79864,2496.2,2495.9,5.04158]
["bitfinex-derivatives","ETHF0:USTF0",1748836456068,1.3181,2496.2,2496.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1748836456267,1.79863,2496.2,2496.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1748836456668,3.2078,2496.3,2496.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748836457073,1.81348,2496.5,2496.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748836457270,0.4805,2496.4,2496.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748836457474,0.48051,2496.3,2496.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748836457877,0.48051,2496.3,2496.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748836458379,0.48054,2496.2,2496.0,1.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748836459076,0.48052,2496.3,2496.1,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748836460175,0.4805,2496.4,2496.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748836460375,1.8539,2496.4,2496.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748836460579,1.81349,2496.5,2496.3,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1748836460870,3.2078,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836461870,0.48044,2496.7,2496.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748836462070,3.2078,2496.8,2496.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836462271,0.48047,2496.6,2496.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748836462466,1.84608,2496.5,2496.2,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748836462682,1.84608,2496.5,2496.2,5.81811]
["bitfinex-derivatives","ETHF0:USTF0",1748836463191,0.4805,2496.4,2496.2,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748836463489,1.84611,2496.4,2496.2,4.54353]
["bitfinex-derivatives","ETHF0:USTF0",1748836463883,1.3656,2496.4,2496.2,4.54353]
["bitfinex-derivatives","ETHF0:USTF0",1748836464186,1.14045,2496.7,2496.4,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748836464488,0.48046,2496.6,2496.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748836464690,1.77506,2496.6,2496.3,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748836467189,19.244,2496.7,2496.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748836467491,0.48047,2496.6,2496.3,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748836467991,0.48047,2496.6,2496.4,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748836468193,0.48048,2496.5,2496.3,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748836468792,0.48049,2496.4,2496.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748836468993,0.55122789,2496.2,2496.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836469490,0.07069789,2496.2,2496.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836469687,1.36739789,2496.2,2496.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836470280,2.75749789,2496.2,2496.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836470481,2.75749789,2496.2,2495.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748836470693,0.48059,2495.9,2495.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748836471085,1.87069,2495.9,2495.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748836471281,1.3901,2495.9,2495.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748836471483,1.3901,2495.9,2495.8,4.54361]
["bitfinex-derivatives","ETHF0:USTF0",1748836471790,1.3901,2495.9,2495.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748836471990,0.48063,2495.7,2495.6,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748836472192,0.48065,2495.6,2495.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748836472392,2.52995,2495.6,2495.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748836472886,2.52995,2495.6,2495.4,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748836473092,2.52995,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836473594,0.48072,2495.2,2495.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1748836473890,3.68852,2495.2,2495.1,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1748836474094,3.2078,2495.2,2494.8,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748836474397,18.584,2495.2,2495.0,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1748836474793,18.584,2495.2,2494.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1748836474991,19.06473,2495.2,2494.9,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748836475194,3.2078,2495.1,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836475494,0.48078,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836476186,5.48078,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836476392,6.69488196,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836477193,18.586,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836477582,5.70526,2495.1,2494.8,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748836477788,19.79948999,2495.0,2494.8,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748836477990,18.586,2495.0,2494.8,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748836478791,19.06677,2495.0,2494.8,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748836479490,18.586,2495.0,2494.8,2.25689]
["bitfinex-derivatives","ETHF0:USTF0",1748836479696,19.06678,2495.0,2494.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748836479891,0.48078,2494.9,2494.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748836480091,3.8835,2495.1,2495.0,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1748836480297,4.36424,2495.1,2494.8,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1748836480991,4.36424,2495.1,2494.9,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1748836481195,4.36424,2495.1,2495.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748836483397,3.8835,2495.1,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836483699,1.26,2495.0,2494.8,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748836483902,0.48078,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836484198,1.12698,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836485095,0.6462,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836485292,0.6462,2494.9,2494.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748836485490,3.8835,2495.1,2494.8,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748836485894,18.589,2495.0,2494.8,1.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748836486097,19.06977,2495.0,2494.8,1.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748836486598,3.8835,2495.1,2494.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748836486808,3.2078,2495.1,2495.0,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1748836487990,3.2078,2495.1,2495.0,1.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748836490904,3.68854,2495.1,2495.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748836491199,3.2078,2495.1,2495.0,1.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748836492500,3.68854,2495.1,2495.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748836493901,3.68854,2495.1,2495.0,1.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748836494102,3.68854,2495.1,2495.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748836494697,3.2078,2495.1,2495.0,1.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748836495998,3.2078,2495.5,2495.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748836496203,20.28132589,2495.4,2495.2,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1748836496403,1.69334589,2495.3,2495.1,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1748836496598,0.48072,2495.3,2495.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748836496798,1.69404643,2495.3,2495.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748836497900,1.21332643,2495.3,2495.2,1.81833]
["bitfinex-derivatives","ETHF0:USTF0",1748836498106,3.68847,2495.5,2495.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748836498406,3.68847,2495.5,2495.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748836498605,4.90386267,2495.5,2495.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748836499502,0.48071,2495.3,2495.1,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1748836499692,0.48071,2495.3,2495.1,1.82963]
["bitfinex-derivatives","ETHF0:USTF0",1748836500003,0.48071,2495.3,2495.1,2.32963]
["bitfinex-derivatives","ETHF0:USTF0",1748836500205,0.48071,2495.3,2495.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748836500401,1.69794303,2495.3,2495.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748836500806,1.69755889,2495.3,2495.2,1.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748836501008,1.21684889,2495.3,2495.2,1.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748836505904,3.8396,2495.8,2495.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1748836506106,2.09896324,2495.8,2495.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1748836506298,1.85087486,2495.8,2495.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1748836507803,1.21907486,2495.8,2495.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1748836508304,0.00600877,2496.0,2495.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748836508809,0.00600877,2496.0,2495.9,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1748836509197,0.00600877,2496.0,2495.9,4.95959]
["bitfinex-derivatives","ETHF0:USTF0",1748836510911,0.48061,2495.8,2495.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1748836511403,0.48064,2495.7,2495.5,1.84636]
["bitfinex-derivatives","ETHF0:USTF0",1748836511605,1.74584,2495.7,2495.5,1.84636]
["bitfinex-derivatives","ETHF0:USTF0",1748836511807,1.74584,2495.7,2495.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748836512007,0.48065,2495.6,2495.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748836512414,1.74584,2495.7,2495.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748836512811,1.74584,2495.7,2495.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748836513609,0.48065,2495.6,2495.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748836513809,1.74584,2495.7,2495.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748836514111,0.48065,2495.6,2495.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748836514307,1.74584,2495.7,2495.5,2.34637]
["bitfinex-derivatives","ETHF0:USTF0",1748836514511,1.2652,2495.7,2495.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748836514710,1.2652,2495.7,2495.6,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1748836517412,0.6342,2495.8,2495.6,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1748836517618,0.6445,2495.9,2495.8,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748836517918,1.8587381,2495.9,2495.8,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748836518111,0.6445,2495.9,2495.8,1.86091]
["bitfinex-derivatives","ETHF0:USTF0",1748836518514,1.85907056,2495.9,2495.8,1.86091]
["bitfinex-derivatives","ETHF0:USTF0",1748836518708,1.85909008,2495.9,2495.8,1.86091]
["bitfinex-derivatives","ETHF0:USTF0",1748836518911,0.6445,2495.9,2495.8,1.86091]
["bitfinex-derivatives","ETHF0:USTF0",1748836519316,1.21464017,2495.9,2495.8,6.86091]
["bitfinex-derivatives","ETHF0:USTF0",1748836519614,0.00600877,2496.0,2495.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748836519815,0.00600877,2496.0,2495.9,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1748836520014,0.00600877,2496.0,2495.9,6.82779]
["bitfinex-derivatives","ETHF0:USTF0",1748836523318,0.00600877,2496.0,2495.9,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1748836526523,0.48059,2495.9,2495.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748836526722,1.21808789,2495.9,2495.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748836526919,2.54918789,2495.9,2495.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748836527826,2.54918789,2495.9,2495.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748836528926,2.06859789,2495.9,2495.8,5.03561]
["bitfinex-derivatives","ETHF0:USTF0",1748836529411,0.73749789,2495.9,2495.8,5.03561]
["bitfinex-derivatives","ETHF0:USTF0",1748836530020,1.21808789,2495.9,2495.8,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748836531023,6.21808789,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836531225,7.51928789,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836531419,7.76871613,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836531622,7.51928789,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836531825,7.44859,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836532426,2.44859,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836532724,2.51928789,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836534631,2.03869789,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836534930,2.51928789,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836537131,3.72601467,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836541729,0.48069,2495.4,2495.3,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748836542738,0.48069,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836542926,0.6898,2495.6,2495.4,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748836543128,0.6898,2495.6,2495.5,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748836543332,2.39730031,2496.0,2495.4,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1748836543636,0.24878336,2495.9,2495.8,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748836544235,1.69165888,2496.0,2495.8,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748836544635,1.69165888,2496.0,2495.8,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1748836544834,1.69165888,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836545036,1.94106991,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836545335,1.46047991,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836545533,1.46046237,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836545840,1.94103237,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836546042,1.94094194,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836546237,1.94089259,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836546449,1.94090899,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836546942,1.94090289,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836547437,1.9408453,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836547642,1.94082848,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836547843,1.94082943,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836548139,1.94082938,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836548340,1.94082693,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836548537,1.692076,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836548947,1.94079781,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836549450,1.94077078,2496.0,2495.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748836549754,0.48059,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836549947,1.68608723,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836550451,1.68545025,2495.9,2495.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836552749,1.20486025,2495.9,2495.8,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1748836553243,1.20486025,2495.9,2495.8,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1748836553552,0.00600877,2496.0,2495.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748836553852,0.00600877,2496.0,2495.9,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1748836554046,0.07670666,2496.0,2495.9,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1748836554248,1.28308383,2496.0,2495.9,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1748836554851,1.28307714,2496.0,2495.9,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1748836557857,1.28307714,2496.0,2495.9,6.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748836559456,1.28425051,2496.0,2495.9,6.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748836562057,0.07670666,2496.0,2495.9,6.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748836562856,1.28348061,2496.0,2495.9,6.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748836563059,0.07670666,2496.0,2495.9,6.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748836564249,0.6393,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836564455,1.84398775,2496.6,2496.5,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748836565456,0.6393,2496.6,2496.5,1.87257]
["bitfinex-derivatives","ETHF0:USTF0",1748836565956,1.11976,2496.6,2496.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748836566152,2.32275821,2496.6,2496.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748836566357,0.48049,2496.4,2496.3,44.85800877]
["bitfinex-derivatives","ETHF0:USTF0",1748836566956,1.68325819,2496.4,2496.3,44.85800877]
["bitfinex-derivatives","ETHF0:USTF0",1748836567155,2.88604345,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836567664,7.88604345,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836568365,2.88604345,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836570762,3.13458367,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836571063,3.13428029,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836571867,3.13426033,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836572060,3.13425902,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836572265,2.88574007,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836572562,3.13434474,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836573461,3.13433454,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836573666,3.13434936,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836573966,3.13434025,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836574459,2.88574007,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836574863,3.13435105,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836575068,3.13435409,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836575367,3.13488285,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836575565,3.13488378,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836575866,6.34268355,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836576163,6.09405442,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836576365,6.34270771,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836576660,6.09405442,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836576867,6.34272615,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836577068,6.09405442,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836577269,6.34272792,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836577470,6.09405442,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836577671,6.34272884,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836577971,6.34273221,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836578468,6.34277289,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836578670,6.34276712,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836579063,6.34278443,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836579365,6.16475231,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836579869,6.16552374,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836580872,2.95772374,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836581067,6.41436168,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836581267,6.41451914,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836581469,6.16552374,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836581664,7.50902374,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836582274,6.16552374,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836583772,5.68503374,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836584075,4.48128315,2496.4,2496.3,0.48651877]
["bitfinex-derivatives","ETHF0:USTF0",1748836584372,2.47821331,2496.4,2496.3,0.98651877]
["bitfinex-derivatives","ETHF0:USTF0",1748836584674,2.40751542,2496.4,2496.3,2.26151877]
["bitfinex-derivatives","ETHF0:USTF0",1748836585575,2.47821331,2496.4,2496.3,2.26151877]
["bitfinex-derivatives","ETHF0:USTF0",1748836586879,1.27348315,2496.4,2496.3,2.26151877]
["bitfinex-derivatives","ETHF0:USTF0",1748836587478,0.77949192,2496.4,2496.3,7.26151877]
["bitfinex-derivatives","ETHF0:USTF0",1748836590682,0.77949192,2496.4,2496.3,11.30951877]
["bitfinex-derivatives","ETHF0:USTF0",1748836591181,0.77949192,2496.4,2496.3,7.26151877]
["bitfinex-derivatives","ETHF0:USTF0",1748836591478,0.77949192,2496.4,2496.3,11.30951877]
["bitfinex-derivatives","ETHF0:USTF0",1748836591784,0.77949192,2496.4,2496.3,7.26151877]
["bitfinex-derivatives","ETHF0:USTF0",1748836591979,0.77949192,2496.4,2496.3,11.30951877]
["bitfinex-derivatives","ETHF0:USTF0",1748836594784,0.77949192,2496.4,2496.3,14.51731877]
["bitfinex-derivatives","ETHF0:USTF0",1748836597881,0.77949192,2496.4,2496.3,9.51731877]
["bitfinex-derivatives","ETHF0:USTF0",1748836599287,0.77949192,2496.4,2496.3,9.51231877]
["bitfinex-derivatives","ETHF0:USTF0",1748836600889,0.77949192,2496.4,2496.3,6.30451877]
["bitfinex-derivatives","ETHF0:USTF0",1748836601187,0.77949192,2496.4,2496.3,9.51231877]
["bitfinex-derivatives","ETHF0:USTF0",1748836602586,0.77949192,2496.4,2496.3,9.01231877]
["bitfinex-derivatives","ETHF0:USTF0",1748836602790,0.77949192,2496.4,2496.3,9.51231877]
["bitfinex-derivatives","ETHF0:USTF0",1748836606493,0.77949192,2496.4,2496.3,6.30451877]
["bitfinex-derivatives","ETHF0:USTF0",1748836606794,0.77949192,2496.4,2496.3,9.51231877]
["bitfinex-derivatives","ETHF0:USTF0",1748836607690,0.77949192,2496.4,2496.3,6.30451877]
["bitfinex-derivatives","ETHF0:USTF0",1748836607891,0.77949192,2496.4,2496.3,9.51231877]
["bitfinex-derivatives","ETHF0:USTF0",1748836609897,0.77949192,2496.4,2496.3,6.30451877]
["bitfinex-derivatives","ETHF0:USTF0",1748836610089,0.77949192,2496.4,2496.3,9.51231877]
["bitfinex-derivatives","ETHF0:USTF0",1748836610797,0.77949192,2496.4,2496.3,6.30451877]
["bitfinex-derivatives","ETHF0:USTF0",1748836611198,0.77949192,2496.4,2496.3,9.51231877]
["bitfinex-derivatives","ETHF0:USTF0",1748836616515,0.77949192,2496.4,2496.3,6.30451877]
["bitfinex-derivatives","ETHF0:USTF0",1748836616910,0.77949192,2496.4,2496.3,9.51231877]
["bitfinex-derivatives","ETHF0:USTF0",1748836617611,0.77949192,2496.4,2496.3,9.01231877]
["bitfinex-derivatives","ETHF0:USTF0",1748836617807,0.77949192,2496.4,2496.3,9.51231877]
["bitfinex-derivatives","ETHF0:USTF0",1748836620514,0.77949192,2496.4,2496.3,8.23731877]
["bitfinex-derivatives","ETHF0:USTF0",1748836621015,0.77949192,2496.4,2496.3,9.62091877]
["bitfinex-derivatives","ETHF0:USTF0",1748836625117,0.77949192,2496.4,2496.3,4.19431877]
["bitfinex-derivatives","ETHF0:USTF0",1748836625314,1.98815843,2496.4,2496.3,7.75680877]
["bitfinex-derivatives","ETHF0:USTF0",1748836625515,3.91955843,2496.4,2496.3,8.23731877]
["bitfinex-derivatives","ETHF0:USTF0",1748836625816,3.91955843,2496.4,2496.3,5.02951877]
["bitfinex-derivatives","ETHF0:USTF0",1748836626607,2.71089192,2496.4,2496.3,5.02951877]
["bitfinex-derivatives","ETHF0:USTF0",1748836626814,3.91937749,2496.4,2496.3,5.02951877]
["bitfinex-derivatives","ETHF0:USTF0",1748836627017,2.63497749,2496.4,2496.3,5.02951877]
["bitfinex-derivatives","ETHF0:USTF0",1748836627315,0.77949192,2496.4,2496.3,9.61031877]
["bitfinex-derivatives","ETHF0:USTF0",1748836627617,0.77949192,2496.4,2496.3,10.25351877]
["bitfinex-derivatives","ETHF0:USTF0",1748836628013,0.77949192,2496.4,2496.3,51.05351877]
["bitfinex-derivatives","ETHF0:USTF0",1748836629510,0.77949192,2496.4,2496.3,51.73911877]
["bitfinex-derivatives","ETHF0:USTF0",1748836630720,0.77949192,2496.4,2496.3,51.04751877]
["bitfinex-derivatives","ETHF0:USTF0",1748836632616,0.77949192,2496.4,2496.3,50.54751877]
["bitfinex-derivatives","ETHF0:USTF0",1748836632823,0.77949192,2496.4,2496.3,51.04751877]
["bitfinex-derivatives","ETHF0:USTF0",1748836633612,1.20291873,2496.6,2496.3,56.04751877]
["bitfinex-derivatives","ETHF0:USTF0",1748836633818,0.6975,2497.3,2496.5,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1748836634022,1.304,2497.7,2497.1,4.40868]
["bitfinex-derivatives","ETHF0:USTF0",1748836634215,0.6614,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836634418,0.6614,2497.6,2497.5,44.48808]
["bitfinex-derivatives","ETHF0:USTF0",1748836636926,0.6614,2497.6,2497.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748836637521,2.0245,2497.6,2497.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748836637723,2.0245,2497.6,2497.5,44.48808]
["bitfinex-derivatives","ETHF0:USTF0",1748836640219,2.09519789,2497.6,2497.5,44.48808]
["bitfinex-derivatives","ETHF0:USTF0",1748836641222,0.73209789,2497.6,2497.5,44.48808]
["bitfinex-derivatives","ETHF0:USTF0",1748836641824,0.07069789,2497.6,2497.5,44.48808]
["bitfinex-derivatives","ETHF0:USTF0",1748836643024,0.00600877,2497.8,2497.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748836643223,0.00600877,2497.8,2497.7,4.51624]
["bitfinex-derivatives","ETHF0:USTF0",1748836643630,0.00600877,2497.8,2497.7,5.85794]
["bitfinex-derivatives","ETHF0:USTF0",1748836645327,0.00600877,2497.8,2497.7,1.82194]
["bitfinex-derivatives","ETHF0:USTF0",1748836645527,0.00600877,2497.8,2497.7,5.85694]
["bitfinex-derivatives","ETHF0:USTF0",1748836647226,0.00600877,2497.8,2497.7,1.82194]
["bitfinex-derivatives","ETHF0:USTF0",1748836647428,0.00600877,2497.8,2497.7,5.85694]
["bitfinex-derivatives","ETHF0:USTF0",1748836647820,0.00600877,2497.8,2497.7,6.35694]
["bitfinex-derivatives","ETHF0:USTF0",1748836648221,0.00600877,2497.8,2497.7,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1748836648429,0.00600877,2497.8,2497.7,6.35694]
["bitfinex-derivatives","ETHF0:USTF0",1748836650126,0.6769,2498.5,2498.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748836650325,0.6769,2498.5,2498.4,7.72291]
["bitfinex-derivatives","ETHF0:USTF0",1748836654423,0.74759789,2498.5,2498.4,7.72291]
["bitfinex-derivatives","ETHF0:USTF0",1748836657035,0.74759789,2498.5,2498.4,4.51511]
["bitfinex-derivatives","ETHF0:USTF0",1748836657325,0.74759789,2498.5,2498.4,7.72291]
["bitfinex-derivatives","ETHF0:USTF0",1748836657527,0.07069789,2498.5,2498.4,7.72291]
["bitfinex-derivatives","ETHF0:USTF0",1748836657919,0.07069789,2498.5,2498.4,48.52291]
["bitfinex-derivatives","ETHF0:USTF0",1748836661633,0.07069789,2498.5,2498.4,50.51521]
["bitfinex-derivatives","ETHF0:USTF0",1748836662834,0.07069789,2498.5,2498.4,51.01521]
["bitfinex-derivatives","ETHF0:USTF0",1748836665434,0.00600877,2498.7,2498.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748836665940,0.00600877,2498.7,2498.6,1.14557]
["bitfinex-derivatives","ETHF0:USTF0",1748836666732,0.00600877,2498.7,2498.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748836667037,0.00600877,2498.7,2498.6,4.50807]
["bitfinex-derivatives","ETHF0:USTF0",1748836667435,0.00600877,2498.7,2498.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748836667630,1.31180877,2498.7,2498.6,4.50807]
["bitfinex-derivatives","ETHF0:USTF0",1748836669732,1.38250666,2498.7,2498.6,4.50807]
["bitfinex-derivatives","ETHF0:USTF0",1748836670235,0.07670666,2498.7,2498.6,4.50807]
["bitfinex-derivatives","ETHF0:USTF0",1748836674742,0.07670666,2498.7,2498.6,5.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748836675539,0.07670666,2498.7,2498.6,6.57457]
["bitfinex-derivatives","ETHF0:USTF0",1748836677633,0.07670666,2498.7,2498.6,5.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748836677842,0.07670666,2498.7,2498.6,6.39067]
["bitfinex-derivatives","ETHF0:USTF0",1748836678045,0.07670666,2498.7,2498.6,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1748836678248,1.41850666,2498.7,2498.6,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1748836678641,1.41850666,2498.7,2498.6,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1748836678943,1.41850666,2498.7,2498.6,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1748836679839,1.89855666,2498.7,2498.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748836680039,7.59118208,2498.7,2498.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748836680640,8.07123208,2498.7,2498.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748836680842,8.07123208,2498.7,2498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836682150,9.47033508,2498.7,2498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836682448,8.07148945,2498.7,2498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836682849,7.59143945,2498.7,2498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836683243,7.59143945,2498.7,2498.6,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1748836683443,8.07148945,2498.7,2498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836683742,8.29764679,2498.7,2498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836684145,8.07148945,2498.7,2498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836684747,8.07136442,2498.7,2498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836684948,8.07136442,2498.7,2498.6,0.49428211]
["bitfinex-derivatives","ETHF0:USTF0",1748836686543,8.07099561,2498.7,2498.6,0.49428211]
["bitfinex-derivatives","ETHF0:USTF0",1748836687048,0.48011,2498.4,2498.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748836687249,1.65254895,2498.4,2498.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748836687646,2.51833895,2498.6,2498.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748836687843,1.17243895,2498.5,2498.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748836688045,1.17243895,2498.4,2498.3,4.50813]
["bitfinex-derivatives","ETHF0:USTF0",1748836688246,1.81103895,2498.4,2498.3,4.50813]
["bitfinex-derivatives","ETHF0:USTF0",1748836688552,3.63704895,2498.4,2498.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748836688948,3.15693895,2498.4,2498.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748836689147,3.63704895,2498.4,2498.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748836689848,3.63704895,2498.4,2498.3,4.50813]
["bitfinex-derivatives","ETHF0:USTF0",1748836690152,3.15693895,2498.4,2498.3,4.50813]
["bitfinex-derivatives","ETHF0:USTF0",1748836690351,1.81103895,2498.4,2498.3,4.50813]
["bitfinex-derivatives","ETHF0:USTF0",1748836690850,0.6386,2498.4,2498.3,5.00813]
["bitfinex-derivatives","ETHF0:USTF0",1748836693064,0.6386,2498.4,2498.3,6.30123]
["bitfinex-derivatives","ETHF0:USTF0",1748836694162,1.11871,2498.4,2498.3,6.30123]
["bitfinex-derivatives","ETHF0:USTF0",1748836694362,1.11871,2498.4,2498.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748836694562,1.11871,2498.4,2498.3,5.00813]
["bitfinex-derivatives","ETHF0:USTF0",1748836694765,1.11871,2498.4,2498.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748836695468,0.6386,2498.4,2498.3,5.00813]
["bitfinex-derivatives","ETHF0:USTF0",1748836698171,0.6386,2498.4,2498.3,6.39673]
["bitfinex-derivatives","ETHF0:USTF0",1748836701071,0.70929789,2498.4,2498.3,6.39673]
["bitfinex-derivatives","ETHF0:USTF0",1748836703666,1.87924958,2498.4,2498.3,6.39673]
["bitfinex-derivatives","ETHF0:USTF0",1748836703873,0.70929789,2498.4,2498.3,6.39673]
["bitfinex-derivatives","ETHF0:USTF0",1748836704266,1.87928284,2498.4,2498.3,6.39673]
["bitfinex-derivatives","ETHF0:USTF0",1748836704674,1.24068284,2498.4,2498.3,6.39673]
["bitfinex-derivatives","ETHF0:USTF0",1748836704875,0.07069789,2498.4,2498.3,6.39673]
["bitfinex-derivatives","ETHF0:USTF0",1748836705763,0.72169789,2498.4,2498.3,6.39673]
["bitfinex-derivatives","ETHF0:USTF0",1748836707174,1.89238869,2498.4,2498.3,5.89673]
["bitfinex-derivatives","ETHF0:USTF0",1748836707373,1.89238869,2498.4,2498.3,6.39673]
["bitfinex-derivatives","ETHF0:USTF0",1748836708569,1.89324108,2498.4,2498.3,6.39673]
["bitfinex-derivatives","ETHF0:USTF0",1748836709169,1.8932483,2498.4,2498.3,6.39673]
["bitfinex-derivatives","ETHF0:USTF0",1748836712474,1.2422483,2498.4,2498.3,6.39673]
["bitfinex-derivatives","ETHF0:USTF0",1748836712678,0.07069789,2498.4,2498.3,11.39673]
["bitfinex-derivatives","ETHF0:USTF0",1748836712976,0.07069789,2498.4,2498.3,52.19673]
["bitfinex-derivatives","ETHF0:USTF0",1748836713378,0.07069789,2498.4,2498.3,47.19673]
["bitfinex-derivatives","ETHF0:USTF0",1748836713576,0.07069789,2498.4,2498.3,43.16873]
["bitfinex-derivatives","ETHF0:USTF0",1748836713877,0.07069789,2498.4,2498.3,47.19173]
["bitfinex-derivatives","ETHF0:USTF0",1748836718374,0.07069789,2498.4,2498.3,47.19073]
["bitfinex-derivatives","ETHF0:USTF0",1748836720272,0.07069789,2498.4,2498.3,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1748836720975,1.24172749,2498.4,2498.3,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1748836722680,0.07069789,2498.4,2498.3,1.86873]
["bitfinex-derivatives","ETHF0:USTF0",1748836722879,0.07069789,2498.4,2498.3,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1748836725477,0.07069789,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836725982,1.24181203,2498.4,2498.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1748836726474,1.24180087,2498.4,2498.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1748836726682,1.72191087,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836726877,3.11391087,2498.4,2498.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1748836727583,2.63380087,2498.4,2498.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1748836728983,3.11391087,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836729280,1.24180087,2498.4,2498.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1748836729779,1.24180087,2498.4,2498.3,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1748836730181,1.72191087,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836730379,3.11451087,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836730785,3.11456103,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836730987,8.11456103,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836731186,8.3404614,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836731381,8.11456103,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836731782,8.34030802,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836731982,8.11456103,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836732891,8.34030839,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836733390,8.34030808,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836733682,0.48026,2497.6,2497.3,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748836733883,1.65065705,2497.6,2497.3,7.70411]
["bitfinex-derivatives","ETHF0:USTF0",1748836734084,0.48026,2497.6,2497.3,7.70411]
["bitfinex-derivatives","ETHF0:USTF0",1748836734284,1.12138,2497.5,2497.3,7.70411]
["bitfinex-derivatives","ETHF0:USTF0",1748836734486,0.6411,2497.5,2497.3,7.70411]
["bitfinex-derivatives","ETHF0:USTF0",1748836734695,0.6411,2497.5,2497.3,8.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748836735192,0.6411,2497.5,2497.3,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748836735391,0.6411,2497.5,2497.3,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748836735392,3.1043,2497.5,2497.3,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748836736491,3.1043,2497.5,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836736691,3.1043,2497.5,2497.3,4.18812]
["bitfinex-derivatives","ETHF0:USTF0",1748836737993,0.4803,2497.4,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836738287,1.821,2497.4,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836738693,1.3407,2497.4,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836738887,1.3407,2497.4,2497.3,4.18812]
["bitfinex-derivatives","ETHF0:USTF0",1748836740397,1.3156,2497.5,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836740597,1.3156,2497.5,2497.3,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748836740896,1.3156,2497.5,2497.3,5.54091]
["bitfinex-derivatives","ETHF0:USTF0",1748836741497,1.79588,2497.5,2497.3,5.54091]
["bitfinex-derivatives","ETHF0:USTF0",1748836741699,1.79588,2497.5,2497.3,4.18811]
["bitfinex-derivatives","ETHF0:USTF0",1748836741998,1.79588,2497.5,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836741999,0.4803,2497.4,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836743192,1.79589,2497.5,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836743397,1.3156,2497.5,2497.3,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748836743598,0.4803,2497.4,2497.3,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748836743801,1.7959,2497.5,2497.3,5.54092]
["bitfinex-derivatives","ETHF0:USTF0",1748836745594,1.3156,2497.5,2497.3,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748836745801,1.86658789,2497.5,2497.4,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748836747390,0.71179789,2497.5,2497.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1748836747605,0.71179789,2497.5,2497.4,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748836747800,1.19207789,2497.5,2497.4,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1748836748399,0.4803,2497.4,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836748999,0.4803,2497.4,2497.3,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748836750397,0.4803,2497.4,2497.3,5.49612]
["bitfinex-derivatives","ETHF0:USTF0",1748836750801,0.4803,2497.4,2497.3,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748836751493,0.4803,2497.4,2497.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836751698,2.5393,2497.4,2497.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836751997,3.69604285,2497.4,2497.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836752597,0.48032,2497.3,2497.2,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836757102,0.48032,2497.3,2497.2,1.31570877]
["bitfinex-derivatives","ETHF0:USTF0",1748836757402,1.63871774,2497.3,2497.2,1.79604877]
["bitfinex-derivatives","ETHF0:USTF0",1748836757603,20.13671774,2497.3,2497.2,1.79604877]
["bitfinex-derivatives","ETHF0:USTF0",1748836757792,18.97832,2497.3,2497.2,1.79604877]
["bitfinex-derivatives","ETHF0:USTF0",1748836757993,18.97832,2497.3,2497.2,1.31570877]
["bitfinex-derivatives","ETHF0:USTF0",1748836758194,20.13674611,2497.3,2497.2,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836758503,21.49514611,2497.3,2497.2,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836758904,1.20087,2497.2,2496.6,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1748836759101,0.48043,2496.8,2496.6,2.46375]
["bitfinex-derivatives","ETHF0:USTF0",1748836759300,0.48044,2496.7,2496.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1748836759700,0.48043,2496.8,2496.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1748836759904,0.00600877,2496.9,2496.7,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1748836760103,0.48042,2496.8,2496.6,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1748836761602,0.48044,2496.7,2496.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1748836761904,1.17844,2496.7,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836762506,2.33907681,2496.7,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836762710,2.33905142,2496.7,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836762908,2.33905142,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836762909,1.85861142,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836763208,0.698,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836763408,1.85902808,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836763905,1.16102808,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836764507,0.48640877,2496.9,2496.8,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748836764704,1.64726195,2496.9,2496.7,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748836764908,1.16085318,2496.8,2496.7,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748836766807,1.64128318,2496.8,2496.6,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1748836767008,1.16085318,2496.7,2496.6,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1748836767209,1.16085318,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836768103,1.16085318,2496.7,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836768806,1.16085318,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836769404,1.16085318,2496.7,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836769605,1.16085318,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836769911,1.16085318,2496.7,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836770306,1.16085318,2496.7,2496.5,0.48646877]
["bitfinex-derivatives","ETHF0:USTF0",1748836770610,0.48042,2496.8,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836770811,1.16073997,2496.7,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836771405,1.64117997,2496.7,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836771599,1.16073997,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836771805,1.64118617,2496.8,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836772002,1.16076398,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836772912,0.48042,2496.8,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836773410,1.16077835,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836774111,1.16077929,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836775311,1.16077929,2496.7,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836775702,1.16077929,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836776107,1.23147718,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836776813,0.07069789,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836777007,1.23171054,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836777615,0.07069789,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836777815,1.23183741,2496.7,2496.6,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748836779105,1.71227741,2496.7,2496.6,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748836779310,1.23183741,2496.7,2496.6,2.26516]
["bitfinex-derivatives","ETHF0:USTF0",1748836780215,0.07069789,2496.7,2496.6,2.26516]
["bitfinex-derivatives","ETHF0:USTF0",1748836780515,0.00600877,2496.9,2496.8,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748836780719,3.2078,2497.5,2497.3,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748836781019,3.2078,2497.5,2497.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748836781315,3.68808,2497.5,2497.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748836781514,4.84922143,2497.5,2497.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748836782119,4.8492463,2497.5,2497.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748836782814,4.8492463,2497.5,2497.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748836784213,1.6414463,2497.5,2497.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748836784419,1.1611663,2497.5,2497.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748836784620,1.1611663,2497.5,2497.4,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748836784823,1.1611663,2497.5,2497.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748836785022,1.1611663,2497.5,2497.4,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748836785221,1.1611663,2497.5,2497.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748836785715,1.1611663,2497.5,2497.4,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748836786523,1.16006615,2497.5,2497.4,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748836786821,1.64034615,2497.5,2497.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748836787122,1.16006615,2497.5,2497.4,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748836787923,1.64034615,2497.5,2497.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748836789211,1.71104404,2497.5,2497.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748836789616,1.71104404,2497.5,2497.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1748836790826,0.55097789,2497.5,2497.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1748836791324,1.7104555,2497.5,2497.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1748836795418,1.71027129,2497.5,2497.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1748836796420,1.71027129,2497.5,2497.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748836797524,1.71027129,2497.5,2497.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748836797829,1.71027129,2497.5,2497.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748836798025,4.91807129,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836798228,0.48038,2497.0,2496.9,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748836798627,0.48035,2497.2,2497.0,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748836798827,0.48034,2497.2,2497.0,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748836799029,0.48036,2497.1,2496.9,1.81919]
["bitfinex-derivatives","ETHF0:USTF0",1748836799333,0.48035,2497.2,2497.0,1.81916]
["bitfinex-derivatives","ETHF0:USTF0",1748836799831,0.6506,2497.1,2497.0,1.81916]
["bitfinex-derivatives","ETHF0:USTF0",1748836800027,0.6506,2497.1,2497.0,2.31916]
["bitfinex-derivatives","ETHF0:USTF0",1748836800630,1.13096,2497.1,2497.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748836801430,0.6506,2497.1,2497.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748836801628,1.13096,2497.1,2497.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748836802731,1.13096,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836803239,2.49446,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836804535,20.97646,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836805537,19.20329789,2497.1,2497.0,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1748836806036,0.72129789,2497.1,2497.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836806336,2.36319719,2497.1,2497.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1748836806635,2.36319719,2497.1,2497.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1748836806945,2.36323394,2497.1,2497.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1748836807741,1.88287394,2497.1,2497.0,2.93848]
["bitfinex-derivatives","ETHF0:USTF0",1748836808247,2.39583285,2498.1,2497.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748836808541,0.07069789,2497.9,2497.8,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748836808942,0.6437,2498.3,2497.8,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748836808943,22.01395285,2498.4,2498.1,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748836809139,1.64177737,2498.3,2498.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748836809346,0.48018,2498.1,2497.9,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1748836809541,0.48019,2498.0,2497.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748836810146,0.48018,2498.1,2497.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748836810444,0.48017,2498.1,2497.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748836810842,0.00600877,2498.2,2498.0,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1748836811043,0.48615877,2498.2,2498.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748836811240,1.64499275,2498.2,2498.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748836812641,1.64499275,2498.2,2497.8,3.21380877]
["bitfinex-derivatives","ETHF0:USTF0",1748836812642,1.16484275,2498.2,2497.8,3.21380877]
["bitfinex-derivatives","ETHF0:USTF0",1748836812841,1.85085877,2498.2,2498.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836813037,3.00888715,2498.2,2498.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836815844,3.00837656,2498.2,2498.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836816247,12.00537656,2498.2,2498.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836816448,0.48021,2497.9,2497.8,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836816643,3.68801,2497.9,2497.8,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836816841,8.68801,2497.9,2497.8,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836817450,0.48035,2497.2,2497.0,4.47737]
["bitfinex-derivatives","ETHF0:USTF0",1748836817752,0.48034,2497.3,2497.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748836817946,0.48034,2497.2,2497.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748836818142,0.48034,2497.2,2497.1,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1748836818451,21.6808,2497.5,2497.1,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1748836818452,3.2078,2497.5,2497.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836818646,1.63783541,2497.4,2497.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836818847,0.48032,2497.3,2497.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748836822257,3.6891,2497.5,2497.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748836822455,4.16939,2497.5,2497.3,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748836822754,4.16938,2497.5,2497.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748836826358,4.36938,2497.5,2497.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748836826551,1.16158,2497.5,2497.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748836828464,0.6813,2497.5,2497.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748836828857,0.6813,2497.5,2497.4,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748836829460,0.6813,2497.5,2497.4,8.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748836830456,0.6813,2497.5,2497.4,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748836830657,0.6813,2497.5,2497.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1748836835969,0.75199789,2497.5,2497.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1748836836372,0.75199789,2497.5,2497.4,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1748836836669,0.75199789,2497.5,2497.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1748836838469,1.23227789,2497.5,2497.4,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1748836838667,1.23227789,2497.5,2497.4,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748836840667,0.75199789,2497.5,2497.4,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748836841380,0.75199789,2497.5,2497.4,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748836841582,1.23227789,2497.5,2497.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1748836842673,1.23227789,2497.5,2497.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1748836842871,1.23227789,2497.5,2497.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1748836844374,0.75199789,2497.5,2497.4,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748836847678,1.23227789,2497.5,2497.4,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1748836847868,1.23227789,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836848375,3.69397338,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836850665,8.69397338,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836850980,8.21267338,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836851272,8.21245432,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836851467,3.43847432,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836851669,21.90147129,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836852270,3.21245432,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836852468,1.91035432,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836852867,1.43007432,2497.5,2497.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1748836853068,1.43007432,2497.5,2497.4,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748836853269,0.27069789,2497.5,2497.4,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748836857475,0.27069789,2497.5,2497.4,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748836857777,0.27069789,2497.5,2497.4,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748836858578,0.6965,2497.9,2497.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748836858980,0.6965,2497.9,2497.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748836859179,1.85655635,2497.9,2497.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748836859574,2.33676635,2497.9,2497.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748836860076,0.6965,2497.9,2497.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748836860677,2.3367117,2497.9,2497.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748836861482,1.8565017,2497.9,2497.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748836861878,2.3367117,2497.9,2497.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748836862582,2.3367117,2497.9,2497.5,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748836862583,1.8565017,2497.9,2497.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748836862880,0.48025,2497.7,2497.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748836863381,1.17672,2497.9,2497.6,4.47126]
["bitfinex-derivatives","ETHF0:USTF0",1748836863581,0.6965,2497.9,2497.7,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748836863782,0.6965,2497.9,2497.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748836863977,1.8563826,2497.9,2497.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748836864172,1.1598826,2497.9,2497.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748836864379,0.07069789,2497.9,2497.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748836864580,0.07069789,2497.9,2497.8,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1748836864975,0.07069789,2497.9,2497.8,4.95322]
["bitfinex-derivatives","ETHF0:USTF0",1748836866287,0.07069789,2497.9,2497.8,45.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748836867283,0.00600877,2498.2,2498.1,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748836867486,0.00600877,2498.2,2498.1,7.67897]
["bitfinex-derivatives","ETHF0:USTF0",1748836868378,0.00600877,2498.2,2498.1,9.05197]
["bitfinex-derivatives","ETHF0:USTF0",1748836868584,5.60363285,2498.9,2498.2,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1748836868784,3.2078,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836868987,3.2078,2498.9,2498.8,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748836869183,3.2078,2498.9,2498.7,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748836869390,0.48001,2498.9,2498.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748836869687,0.48003,2498.8,2498.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748836869986,0.48003,2498.8,2498.7,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748836871399,0.48003,2498.8,2498.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748836871699,0.48005,2498.7,2498.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836871903,4.98225,2498.7,2498.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836872098,3.68785,2498.7,2498.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836872302,18.93404,2498.8,2498.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836872600,0.48005,2498.7,2498.6,1.38300877]
["bitfinex-derivatives","ETHF0:USTF0",1748836872795,0.48005,2498.7,2498.6,1.88300877]
["bitfinex-derivatives","ETHF0:USTF0",1748836873704,0.48005,2498.7,2498.6,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836873900,4.98225,2498.7,2498.6,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836877505,3.68785,2498.7,2498.6,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836878098,8.68785,2498.7,2498.6,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836878403,9.84352012,2498.7,2498.6,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836879699,9.91421801,2498.7,2498.6,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836880000,0.48019,2498.0,2497.9,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748836880202,0.48019,2498.0,2497.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748836880703,1.14189,2498.0,2497.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748836882002,1.14189,2498.0,2497.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1748836887819,1.14189,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836888521,2.30026139,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836889113,2.30027841,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836889705,3.2078,2498.2,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836889914,6.38183285,2498.8,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836889915,0.48013,2498.3,2498.1,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748836890211,0.48013,2498.3,2498.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748836890417,0.48013,2498.3,2498.2,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748836890620,1.10952,2498.4,2498.2,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748836890814,1.10952,2498.4,2498.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748836891113,2.26776477,2498.4,2498.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748836893320,2.26792666,2498.4,2498.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748836895116,1.15840666,2498.4,2498.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748836895316,1.63851666,2498.4,2498.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748836895517,1.63851666,2498.4,2498.2,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748836895816,0.48011,2498.4,2498.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748836896023,0.07069789,2498.3,2498.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748836897224,0.55082789,2498.3,2498.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748836898820,0.07069789,2498.3,2498.2,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1748836900220,0.55082789,2498.3,2498.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748836900420,0.07069789,2498.3,2498.2,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1748836900625,0.07069789,2498.3,2498.2,5.03565]
["bitfinex-derivatives","ETHF0:USTF0",1748836901515,0.07069789,2498.3,2498.2,10.03565]
["bitfinex-derivatives","ETHF0:USTF0",1748836902926,0.07069789,2498.3,2498.2,10.53565]
["bitfinex-derivatives","ETHF0:USTF0",1748836903524,0.07069789,2498.3,2498.2,5.53565]
["bitfinex-derivatives","ETHF0:USTF0",1748836905227,3.2078,2498.7,2498.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748836905426,1.15945929,2498.7,2498.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748836905624,0.00600877,2499.0,2498.8,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748836905828,0.00600877,2499.0,2498.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748836906024,1.1653909,2499.0,2498.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748836906228,1.1653909,2499.0,2498.9,6.47641]
["bitfinex-derivatives","ETHF0:USTF0",1748836906428,1.16502111,2499.0,2498.9,6.47641]
["bitfinex-derivatives","ETHF0:USTF0",1748836906827,0.00600877,2499.0,2498.9,6.47641]
["bitfinex-derivatives","ETHF0:USTF0",1748836907133,1.33770523,2499.1,2499.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748836907327,1.33770523,2499.1,2499.0,1.83509]
["bitfinex-derivatives","ETHF0:USTF0",1748836907633,0.47994,2499.3,2499.1,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1748836907931,0.47994,2499.3,2499.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748836908234,2.39583285,2499.8,2499.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748836908428,3.18838873,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836908627,3.18838873,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836908826,3.18838873,2500.2,2500.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748836909132,0.47976,2500.2,2500.1,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748836909333,0.00600877,2500.4,2500.1,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748836909722,0.47975,2500.3,2500.1,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748836909927,1.3935,2500.2,2500.1,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748836910733,1.87326,2500.2,2500.1,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748836911232,1.3935,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836911428,1.87326,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836911830,1.3935,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836912031,1.87326,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836912230,5.08106,2500.2,2500.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748836912636,4.6013,2500.2,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748836912826,4.6013,2500.2,2499.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748836912827,0.47982,2499.9,2499.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748836913036,0.47988,2499.6,2499.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748836913235,0.4799,2499.5,2499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748836913437,1.3382,2499.5,2499.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748836913639,1.3382,2499.5,2499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748836913832,1.3382,2499.5,2499.3,4.45993]
["bitfinex-derivatives","ETHF0:USTF0",1748836914238,1.3382,2499.5,2499.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748836914438,0.47992,2499.4,2499.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748836915039,1.81811,2499.5,2499.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748836915932,0.47992,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836916133,0.47998,2499.1,2498.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748836916340,0.47998,2499.1,2498.9,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1748836916642,0.47997,2499.2,2498.9,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1748836916938,1.3296,2499.1,2498.9,4.46001]
["bitfinex-derivatives","ETHF0:USTF0",1748836917138,1.3296,2499.1,2499.0,0.48599877]
["bitfinex-derivatives","ETHF0:USTF0",1748836917943,1.3296,2499.1,2499.0,0.98599877]
["bitfinex-derivatives","ETHF0:USTF0",1748836918945,1.3296,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836920145,1.3296,2499.1,2499.0,0.98599877]
["bitfinex-derivatives","ETHF0:USTF0",1748836920546,1.3296,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836920953,1.3296,2499.1,2499.0,0.98599877]
["bitfinex-derivatives","ETHF0:USTF0",1748836921347,1.3296,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836921847,1.3296,2499.1,2499.0,0.98599877]
["bitfinex-derivatives","ETHF0:USTF0",1748836922051,1.3296,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836922247,1.80958,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836922953,1.3296,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836923849,1.3296,2499.1,2499.0,0.98599877]
["bitfinex-derivatives","ETHF0:USTF0",1748836924447,1.40029789,2499.1,2499.0,0.98599877]
["bitfinex-derivatives","ETHF0:USTF0",1748836924851,1.88027789,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836925153,2.51687789,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836925546,2.03689789,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836925749,2.51687789,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836926354,2.03689789,2499.1,2499.0,0.98599877]
["bitfinex-derivatives","ETHF0:USTF0",1748836927851,2.51687789,2499.1,2499.0,0.98599877]
["bitfinex-derivatives","ETHF0:USTF0",1748836928052,2.03689789,2499.1,2499.0,0.98599877]
["bitfinex-derivatives","ETHF0:USTF0",1748836929357,2.51687789,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836929559,2.03689789,2499.1,2499.0,0.98599877]
["bitfinex-derivatives","ETHF0:USTF0",1748836930859,2.51687789,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836931359,2.03689789,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836931659,2.03689789,2499.1,2499.0,0.98599877]
["bitfinex-derivatives","ETHF0:USTF0",1748836932459,2.51687789,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836932652,2.51687789,2499.1,2499.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836933054,2.03689789,2499.1,2499.0,0.48599877]
["bitfinex-derivatives","ETHF0:USTF0",1748836933362,2.03689789,2499.1,2499.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836933658,2.51687789,2499.1,2499.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748836935062,2.03689789,2499.1,2499.0,0.48599877]
["bitfinex-derivatives","ETHF0:USTF0",1748836935860,0.07069789,2499.1,2499.0,2.27569877]
["bitfinex-derivatives","ETHF0:USTF0",1748836936154,0.07069789,2499.1,2499.0,2.93769877]
["bitfinex-derivatives","ETHF0:USTF0",1748836939170,3.2078,2499.8,2499.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748836939359,4.33814677,2499.8,2499.6,4.45887]
["bitfinex-derivatives","ETHF0:USTF0",1748836939665,3.2078,2499.8,2499.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748836939862,4.33814427,2499.8,2499.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748836940467,3.2078,2499.8,2499.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748836941369,4.33928696,2499.8,2499.6,4.45887]
["bitfinex-derivatives","ETHF0:USTF0",1748836941570,3.2078,2499.8,2499.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748836941867,4.33914557,2499.8,2499.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748836943570,3.2078,2499.8,2499.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748836943872,3.2078,2499.8,2499.7,1.81986]
["bitfinex-derivatives","ETHF0:USTF0",1748836944364,3.8485,2500.1,2499.7,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748836944565,1.13170226,2500.0,2499.9,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748836944761,2.0061,2500.1,2499.9,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748836945167,2.0061,2500.1,2500.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748836945369,3.13729362,2500.1,2500.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748836945566,3.13729362,2500.1,2499.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748836945567,3.61708362,2500.1,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748836945767,2.48589,2500.1,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748836946270,2.48589,2500.1,2499.8,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1748836946773,2.48589,2500.1,2499.9,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748836947974,2.48589,2500.1,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836948271,2.48589,2500.1,2499.9,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1748836948473,0.4798,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836948667,1.8317,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836948873,1.3519,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836949077,1.3519,2500.0,2499.9,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1748836949677,1.3519,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836950074,1.8317,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836951578,1.3519,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836951881,1.3519,2500.0,2499.9,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1748836952381,1.8317,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836952571,1.3519,2500.0,2499.9,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1748836954784,1.42259789,2500.0,2499.9,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1748836956683,1.90239789,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836956879,6.90239789,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836957077,0.47988,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836957575,0.47995,2499.3,2499.1,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748836957783,0.47993,2499.4,2499.1,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1748836957984,1.262,2499.3,2499.2,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1748836958984,1.262,2499.3,2499.1,4.34896]
["bitfinex-derivatives","ETHF0:USTF0",1748836959186,1.74194,2499.3,2499.1,4.34896]
["bitfinex-derivatives","ETHF0:USTF0",1748836959385,1.262,2499.3,2499.1,4.84896]
["bitfinex-derivatives","ETHF0:USTF0",1748836959586,1.262,2499.3,2499.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748836959882,1.262,2499.3,2499.2,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1748836960187,1.83921,2499.5,2499.2,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1748836960787,1.75152,2499.4,2499.2,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1748836960986,1.75152,2499.4,2499.1,6.22796]
["bitfinex-derivatives","ETHF0:USTF0",1748836961487,1.75152,2499.4,2499.2,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1748836961987,1.2716,2499.4,2499.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836962188,0.47994,2499.3,2499.1,4.18777]
["bitfinex-derivatives","ETHF0:USTF0",1748836962590,1.2716,2499.2,2499.1,4.18777]
["bitfinex-derivatives","ETHF0:USTF0",1748836963185,0.6777,2499.5,2499.1,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748836963391,0.6777,2499.5,2499.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748836963885,1.80826445,2499.5,2499.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748836964391,1.80826445,2499.5,2499.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748836964589,0.6777,2499.5,2499.3,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748836964789,1.1576,2499.5,2499.3,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748836965385,0.6777,2499.5,2499.3,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748836965590,1.1576,2499.5,2499.3,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748836966790,0.47992,2499.4,2499.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748836966986,0.47992,2499.4,2499.2,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1748836967191,0.47992,2499.4,2499.3,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748836967387,19.1237,2499.9,2499.2,6.83189]
["bitfinex-derivatives","ETHF0:USTF0",1748836967388,0.6917,2499.9,2499.2,6.83189]
["bitfinex-derivatives","ETHF0:USTF0",1748836967593,1.6113159,2499.8,2499.6,3.68767]
["bitfinex-derivatives","ETHF0:USTF0",1748836967795,0.47985,2499.8,2499.6,7.66667]
["bitfinex-derivatives","ETHF0:USTF0",1748836967995,0.47986,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836968190,0.47986,2499.7,2499.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748836968595,0.47985,2499.8,2499.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748836968790,0.47986,2499.7,2499.6,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748836969686,1.3093,2499.8,2499.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748836969995,1.13167773,2499.7,2499.6,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1748836970183,1.85205,2499.8,2499.6,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1748836970584,1.61163199,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836970896,2.98384199,2499.7,2499.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748836971098,1.92276789,2499.7,2499.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748836971798,0.07069789,2499.7,2499.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1748836972295,0.07069789,2499.7,2499.6,1.83508]
["bitfinex-derivatives","ETHF0:USTF0",1748836977803,0.07069789,2499.7,2499.6,2.33508]
["bitfinex-derivatives","ETHF0:USTF0",1748836977992,0.07069789,2499.7,2499.6,5.54288]
["bitfinex-derivatives","ETHF0:USTF0",1748836978800,0.55055789,2499.7,2499.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836981605,0.07069789,2499.7,2499.6,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1748836987012,0.55055789,2499.7,2499.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836987217,0.07069789,2499.7,2499.6,8.16368]
["bitfinex-derivatives","ETHF0:USTF0",1748836987419,0.55055789,2499.7,2499.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836987718,2.95455299,2499.7,2499.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836988613,2.47469299,2499.7,2499.6,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1748836988918,1.34199789,2499.7,2499.6,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1748836989419,1.34199789,2499.7,2499.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836989614,1.82185789,2499.7,2499.6,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1748836989918,0.07069789,2499.7,2499.6,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1748836991320,0.07069789,2499.7,2499.6,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1748836991514,0.07069789,2499.7,2499.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1748836991823,0.07069789,2499.7,2499.6,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1748836992414,0.55055789,2499.7,2499.6,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1748836992619,0.07069789,2499.7,2499.6,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1748836992821,1.20376669,2499.7,2499.6,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1748836994122,0.55055789,2499.7,2499.6,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1748836994321,1.88275789,2499.7,2499.6,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748836994522,3.01603961,2499.7,2499.6,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748836994915,3.01603961,2499.7,2499.6,8.16368]
["bitfinex-derivatives","ETHF0:USTF0",1748836995111,3.01603961,2499.7,2499.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748836995417,3.01603961,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836996022,3.89085091,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836996222,3.89098768,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836996516,3.89099146,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836996724,3.89098997,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836996915,3.67183961,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836997121,6.27986996,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836997421,3.89097864,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748836997719,0.47994,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836997919,1.83237006,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836998117,1.83237873,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836998317,1.61322172,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836998517,1.61317866,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836999017,3.01007866,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748836999922,0.47996,2499.2,2499.0,3.98200877]
["bitfinex-derivatives","ETHF0:USTF0",1748837000115,1.13227799,2499.1,2499.0,3.98200877]
["bitfinex-derivatives","ETHF0:USTF0",1748837000512,1.61225799,2499.1,2499.0,4.48200877]
["bitfinex-derivatives","ETHF0:USTF0",1748837000727,1.61193028,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837001121,3.61523028,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837001524,2.48328,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837002315,2.0033,2499.1,2499.0,0.98599877]
["bitfinex-derivatives","ETHF0:USTF0",1748837002815,2.48328,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837006528,3.61422625,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837006725,8.61422625,2499.1,2499.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837006928,0.48005,2498.7,2498.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1748837007131,22.76379311,2498.7,2498.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1748837007430,1.13099311,2498.7,2498.6,1.38597]
["bitfinex-derivatives","ETHF0:USTF0",1748837007722,18.90502,2498.9,2498.7,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748837007924,20.30132,2498.9,2498.7,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748837008323,3.21380877,2499.0,2498.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837008518,3.21380877,2499.0,2498.8,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748837009123,3.69380877,2499.0,2498.8,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748837009323,3.21380877,2499.0,2498.8,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748837009825,3.69380877,2499.0,2498.8,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748837010227,3.69380877,2499.0,2498.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748837010228,3.69380877,2499.0,2498.7,1.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748837010427,5.00990877,2499.0,2498.7,1.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748837010825,4.52990877,2499.0,2498.9,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748837011025,3.21380877,2499.0,2498.9,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748837011627,3.21380877,2499.0,2498.9,2.43251]
["bitfinex-derivatives","ETHF0:USTF0",1748837012430,0.1999,2499.1,2499.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748837012732,0.1999,2499.1,2499.0,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1748837013235,0.1999,2499.1,2499.0,7.53379]
["bitfinex-derivatives","ETHF0:USTF0",1748837013435,0.1999,2499.1,2499.0,2.53379]
["bitfinex-derivatives","ETHF0:USTF0",1748837014629,0.00600877,2499.3,2499.2,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1748837014831,0.00600877,2499.3,2499.2,4.45396]
["bitfinex-derivatives","ETHF0:USTF0",1748837015334,0.00600877,2499.3,2499.2,5.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748837022833,0.00600877,2499.3,2499.2,47.09156]
["bitfinex-derivatives","ETHF0:USTF0",1748837027342,0.00600877,2499.3,2499.2,45.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748837028039,1.26480877,2499.3,2499.2,45.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748837028242,1.91590877,2499.3,2499.2,45.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748837028436,1.91590877,2499.3,2499.2,4.95296]
["bitfinex-derivatives","ETHF0:USTF0",1748837030041,0.07670666,2499.3,2499.2,4.95296]
["bitfinex-derivatives","ETHF0:USTF0",1748837030241,0.07670666,2499.3,2499.2,6.29436]
["bitfinex-derivatives","ETHF0:USTF0",1748837031741,0.07670666,2499.3,2499.2,4.95296]
["bitfinex-derivatives","ETHF0:USTF0",1748837033842,0.07670666,2499.3,2499.2,6.22326]
["bitfinex-derivatives","ETHF0:USTF0",1748837037638,0.07670666,2499.3,2499.2,5.72326]
["bitfinex-derivatives","ETHF0:USTF0",1748837037838,0.07670666,2499.3,2499.2,6.22326]
["bitfinex-derivatives","ETHF0:USTF0",1748837038642,3.2078,2499.8,2499.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748837038947,4.3399443,2499.8,2499.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748837039445,4.3399443,2499.8,2499.5,44.771]
["bitfinex-derivatives","ETHF0:USTF0",1748837039643,2.0329,2499.7,2499.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1748837040446,3.16530284,2499.7,2499.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1748837041943,0.47989,2499.6,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748837042148,1.3565,2499.5,2499.4,45.25092]
["bitfinex-derivatives","ETHF0:USTF0",1748837042350,1.3565,2499.5,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748837042548,2.4897296,2499.5,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748837042744,3.1230296,2499.5,2499.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748837042940,1.3375,2499.4,2499.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748837044548,1.3375,2499.4,2499.2,4.95095]
["bitfinex-derivatives","ETHF0:USTF0",1748837044749,0.6908,2499.3,2499.2,4.95095]
["bitfinex-derivatives","ETHF0:USTF0",1748837046946,0.6908,2499.3,2499.2,4.95096]
["bitfinex-derivatives","ETHF0:USTF0",1748837047251,1.82412606,2499.3,2499.2,4.95096]
["bitfinex-derivatives","ETHF0:USTF0",1748837048748,0.6908,2499.3,2499.2,4.95096]
["bitfinex-derivatives","ETHF0:USTF0",1748837050250,1.82408783,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837050850,3.09658783,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837051149,3.09658783,2499.3,2499.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748837051747,3.09658783,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837051952,3.09658783,2499.3,2499.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748837052549,3.09658783,2499.3,2499.2,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1748837052955,3.09658783,2499.3,2499.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748837053757,1.9633,2499.3,2499.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748837053959,3.09652002,2499.3,2499.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748837056156,3.09652002,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837056861,3.09652002,2499.3,2499.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748837058260,3.0964791,2499.3,2499.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748837058656,20.2409791,2499.3,2499.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748837060362,20.31167699,2499.3,2499.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748837060563,1.89467699,2499.3,2499.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748837061157,0.76149789,2499.3,2499.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748837061362,1.89461495,2499.3,2499.2,0.97996]
["bitfinex-derivatives","ETHF0:USTF0",1748837062262,1.89461495,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837062569,5.58244156,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837063070,10.58244156,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837063270,10.80026742,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837063473,5.8001315,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837063669,5.80013102,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837063874,5.80013324,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837064176,10.80013485,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837064371,6.59049521,2499.3,2498.6,44.77300877]
["bitfinex-derivatives","ETHF0:USTF0",1748837064570,0.48003,2498.9,2498.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748837064773,21.0247,2498.8,2498.6,3.97300877]
["bitfinex-derivatives","ETHF0:USTF0",1748837065082,21.0247,2498.8,2498.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748837065272,20.23445,2498.8,2498.6,3.97300877]
["bitfinex-derivatives","ETHF0:USTF0",1748837065576,19.7544,2498.8,2498.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748837066277,3.27849789,2499.3,2498.6,3.97300877]
["bitfinex-derivatives","ETHF0:USTF0",1748837066578,20.20178437,2499.2,2499.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748837066774,19.0696,2499.2,2499.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748837066975,1.13208281,2499.1,2499.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748837067478,1.13208281,2499.1,2498.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1748837067672,19.54956,2499.2,2498.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1748837067873,1.13202939,2499.1,2499.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748837070680,1.13202939,2499.1,2498.9,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1748837070881,0.47998,2499.1,2498.9,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1748837071978,19.54957,2499.2,2498.9,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1748837072272,1.1322961,2499.1,2498.9,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1748837072477,19.54957,2499.2,2498.9,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1748837072680,1.13254671,2499.1,2499.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1748837075483,0.48,2499.0,2498.9,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748837075781,1.13253082,2499.0,2498.9,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1748837076874,1.13253082,2499.0,2498.9,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1748837078477,3.27849789,2499.1,2498.9,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1748837078877,4.59169789,2499.1,2498.9,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1748837079278,1.13276891,2499.0,2498.9,1.16261]
["bitfinex-derivatives","ETHF0:USTF0",1748837080077,1.13275856,2499.0,2498.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748837080378,1.13283442,2499.0,2498.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748837080681,0.48004,2498.8,2498.6,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837080882,1.79326,2498.7,2498.6,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837082082,0.48015,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837082280,0.48013,2498.3,2497.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748837082477,1.3299,2498.1,2497.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748837082678,4.5377,2498.1,2497.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748837082881,0.48022,2497.9,2497.6,5.11805]
["bitfinex-derivatives","ETHF0:USTF0",1748837083080,1.17550877,2498.0,2497.6,45.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748837083285,1.3299,2497.8,2497.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748837083477,1.3299,2497.8,2497.6,45.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748837083790,1.81014,2497.8,2497.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748837084487,1.3299,2497.8,2497.6,4.44826]
["bitfinex-derivatives","ETHF0:USTF0",1748837084787,4.5377,2497.8,2497.6,4.44826]
["bitfinex-derivatives","ETHF0:USTF0",1748837085083,5.01793,2497.8,2497.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748837085275,5.01793,2497.8,2497.5,0.48628877]
["bitfinex-derivatives","ETHF0:USTF0",1748837085276,0.48026,2497.7,2497.5,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837085591,1.75357,2497.6,2497.5,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837085883,1.2733,2497.6,2497.5,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837086385,1.2733,2497.6,2497.5,0.48629877]
["bitfinex-derivatives","ETHF0:USTF0",1748837086589,1.2733,2497.6,2497.5,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837087484,1.2733,2497.6,2497.5,0.48629877]
["bitfinex-derivatives","ETHF0:USTF0",1748837089783,3.2078,2497.8,2497.5,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837089984,3.2078,2497.8,2497.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748837090186,0.00600877,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748837090383,0.00600877,2498.0,2497.9,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1748837090585,0.00600877,2498.0,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748837090885,0.00600877,2498.0,2497.9,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1748837091090,0.00600877,2498.0,2497.9,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1748837091387,0.00600877,2498.0,2497.9,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748837091586,0.00600877,2498.0,2497.9,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1748837097191,0.00600877,2498.0,2497.9,6.29841]
["bitfinex-derivatives","ETHF0:USTF0",1748837098295,0.00600877,2498.0,2497.9,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1748837098496,0.00600877,2498.0,2497.9,6.29941]
["bitfinex-derivatives","ETHF0:USTF0",1748837104494,3.2078,2498.4,2498.3,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1748837107009,3.2078,2498.4,2498.3,41.28013]
["bitfinex-derivatives","ETHF0:USTF0",1748837108499,3.2078,2498.4,2498.3,45.24513]
["bitfinex-derivatives","ETHF0:USTF0",1748837109302,0.00600877,2498.6,2498.5,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748837109699,1.30090877,2498.6,2498.5,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748837111106,0.00600877,2498.6,2498.5,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748837112915,0.00600877,2498.6,2498.5,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1748837113714,0.00600877,2498.6,2498.5,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1748837114415,0.00600877,2498.6,2498.5,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1748837115119,0.00600877,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837115311,0.00600877,2498.6,2498.5,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1748837115512,1.29250877,2498.6,2498.5,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1748837119213,2.49453846,2498.6,2498.5,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1748837119517,2.49453774,2498.6,2498.5,0.98009]
["bitfinex-derivatives","ETHF0:USTF0",1748837121211,2.97460774,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837123619,1.84327666,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837123819,2.97570753,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837125521,0.48015,2498.2,2498.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748837125920,1.61282946,2498.2,2498.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748837126123,3.68322946,2498.2,2498.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748837126524,3.68322946,2498.2,2497.8,4.44122]
["bitfinex-derivatives","ETHF0:USTF0",1748837126525,0.4802,2498.0,2497.8,4.44122]
["bitfinex-derivatives","ETHF0:USTF0",1748837126726,19.7951,2498.1,2497.5,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837126926,19.7951,2498.1,2497.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748837126927,0.48022,2497.9,2497.7,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748837127114,1.3861,2497.8,2497.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748837127423,2.0478,2497.8,2497.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748837129422,2.0478,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837129629,2.0478,2497.8,2497.7,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1748837130829,2.52803,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837131029,2.0478,2497.8,2497.7,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1748837131324,20.4558,2497.8,2497.7,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1748837132827,20.4558,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837133128,20.93603,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837133522,22.06778891,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837135339,22.1384868,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837136541,21.6582568,2497.8,2497.7,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1748837136843,21.6582568,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837136844,21.00672789,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837137538,0.07069789,2497.8,2497.7,0.98025]
["bitfinex-derivatives","ETHF0:USTF0",1748837137938,0.55092789,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837138139,2.59272789,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837141840,4.3596728,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837142343,4.35967331,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837142543,0.48027,2497.6,2497.5,0.65850877]
["bitfinex-derivatives","ETHF0:USTF0",1748837143246,1.78566,2497.7,2497.5,1.13879877]
["bitfinex-derivatives","ETHF0:USTF0",1748837143646,0.48027,2497.6,2497.5,1.13879877]
["bitfinex-derivatives","ETHF0:USTF0",1748837144139,1.78567,2497.7,2497.5,1.13879877]
["bitfinex-derivatives","ETHF0:USTF0",1748837144340,1.3054,2497.7,2497.5,1.13879877]
["bitfinex-derivatives","ETHF0:USTF0",1748837144540,1.78566,2497.7,2497.5,1.13879877]
["bitfinex-derivatives","ETHF0:USTF0",1748837145747,0.48027,2497.6,2497.5,1.13879877]
["bitfinex-derivatives","ETHF0:USTF0",1748837146846,1.78566,2497.7,2497.5,1.13877877]
["bitfinex-derivatives","ETHF0:USTF0",1748837147347,1.3054,2497.7,2497.6,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748837147648,0.07069789,2497.8,2497.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748837148045,0.55093789,2497.8,2497.6,1.84186]
["bitfinex-derivatives","ETHF0:USTF0",1748837148348,0.55093789,2497.8,2497.6,2.34186]
["bitfinex-derivatives","ETHF0:USTF0",1748837148652,0.48025,2497.7,2497.6,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748837150144,0.48025,2497.7,2497.6,2.34187]
["bitfinex-derivatives","ETHF0:USTF0",1748837150343,6.40973123,2498.6,2497.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748837150540,3.21380877,2498.6,2498.4,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748837150748,3.21380877,2498.6,2498.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748837151147,4.82489153,2498.6,2498.5,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748837151351,0.48013,2498.4,2498.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748837151645,0.48012,2498.4,2498.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748837152245,1.87812,2498.4,2498.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748837152552,1.87811,2498.4,2498.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748837154449,1.398,2498.4,2498.2,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1748837154752,1.398,2498.4,2498.3,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1748837156547,3.21380877,2498.6,2498.5,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748837156747,4.34485262,2498.6,2498.5,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748837157251,4.34485262,2498.6,2498.4,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748837157451,3.21380877,2498.6,2498.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748837159155,3.69387877,2498.6,2498.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748837159454,0.00600877,2498.6,2498.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748837159855,0.48607877,2498.6,2498.5,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748837160155,3.21380877,2498.6,2498.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748837160352,0.48014,2498.3,2498.1,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748837160548,0.48014,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837160949,0.48013,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837161344,1.87063,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837161549,5.07843,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837162056,6.20872826,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837163353,5.07843,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837164757,5.14912789,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837165350,6.27950581,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837165658,6.27946497,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837165952,6.27948298,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837172563,0.48019,2498.1,2497.9,5.07759]
["bitfinex-derivatives","ETHF0:USTF0",1748837172758,0.48019,2498.0,2497.9,5.07759]
["bitfinex-derivatives","ETHF0:USTF0",1748837174162,0.48018,2498.1,2497.9,5.07759]
["bitfinex-derivatives","ETHF0:USTF0",1748837174763,0.48018,2498.1,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748837175165,1.77326,2498.2,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748837175364,3.27849789,2498.3,2498.2,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748837175561,0.07069789,2498.3,2498.2,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1748837176067,0.07069789,2498.3,2498.2,4.18795]
["bitfinex-derivatives","ETHF0:USTF0",1748837176268,0.07069789,2498.3,2498.2,5.47495]
["bitfinex-derivatives","ETHF0:USTF0",1748837177872,0.07069789,2498.3,2498.2,46.27495]
["bitfinex-derivatives","ETHF0:USTF0",1748837179865,0.07069789,2498.3,2498.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1748837180070,0.55082789,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837180471,4.8911831,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837181163,5.5506831,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837183374,4.41812789,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837183672,5.55073229,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837187579,0.48017,2498.2,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748837187775,1.84427,2498.2,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748837187978,1.13274739,2498.1,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748837188178,1.13274739,2498.1,2497.9,42.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748837188382,0.48018,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837188574,1.61299985,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837189473,1.13281985,2498.1,2498.0,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1748837191878,1.13281985,2498.1,2498.0,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1748837192382,1.13292786,2498.1,2498.0,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1748837195477,1.13292786,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837195683,3.10362578,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837195981,2.88459786,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837196679,2.88450449,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837197177,2.95520238,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837199075,21.56914458,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837199278,21.27950449,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837199675,21.49839103,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837199878,21.49839119,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837200075,21.49839043,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837200271,3.17408832,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837200472,21.57007583,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837200677,21.57007672,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837200880,21.57007665,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837201079,21.56924552,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837201281,21.56921045,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837201588,21.56921209,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837201775,21.35037125,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837201978,21.5692123,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837202180,2.47420125,2498.1,2498.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837202379,0.07069789,2498.1,2498.0,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1748837202579,0.07069789,2498.1,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748837202780,1.20230536,2498.1,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748837203083,2.81411203,2498.1,2497.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748837203283,1.61180667,2498.1,2497.9,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748837204379,0.48019,2498.0,2497.9,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748837205188,1.68250456,2498.1,2497.9,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1748837205990,1.20232456,2498.1,2497.9,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1748837206289,1.20232456,2498.1,2498.0,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748837206588,2.3339545,2498.1,2498.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748837207087,2.8141245,2498.1,2498.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748837207283,2.3339545,2498.1,2498.0,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748837207483,1.20232456,2498.1,2498.0,10.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748837209488,1.13162667,2498.1,2498.0,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748837210388,1.20232456,2498.1,2498.0,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748837211590,1.20232456,2498.1,2498.0,46.54389]
["bitfinex-derivatives","ETHF0:USTF0",1748837213684,0.00600877,2498.6,2498.0,46.0637]
["bitfinex-derivatives","ETHF0:USTF0",1748837213993,0.00600877,2498.6,2498.5,3.68789]
["bitfinex-derivatives","ETHF0:USTF0",1748837214188,0.00600877,2498.6,2498.5,7.63789]
["bitfinex-derivatives","ETHF0:USTF0",1748837217189,0.07069789,2498.7,2498.6,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748837217390,0.47999,2499.1,2498.8,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748837217591,0.47999,2499.1,2498.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748837218392,1.87779,2499.1,2498.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748837218695,0.48,2499.0,2498.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748837220789,0.48002,2498.9,2498.8,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837223099,1.83952,2498.9,2498.8,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837224199,1.12484755,2499.2,2499.0,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748837224400,2.48434755,2499.2,2499.0,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748837224792,2.48434755,2499.2,2499.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748837225796,2.48434755,2499.2,2498.9,1.15881]
["bitfinex-derivatives","ETHF0:USTF0",1748837226099,2.48434755,2499.2,2498.9,2.54481]
["bitfinex-derivatives","ETHF0:USTF0",1748837227101,2.00437755,2499.2,2498.9,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748837227301,1.73919,2499.1,2498.9,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1748837228305,1.73919,2499.1,2498.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748837228702,1.3076,2499.0,2498.9,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1748837229804,1.3076,2499.0,2498.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748837230107,0.48002,2498.9,2498.8,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837232608,0.48002,2498.9,2498.8,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837238611,0.48002,2498.9,2498.8,0.48604877]
["bitfinex-derivatives","ETHF0:USTF0",1748837238916,1.3076,2499.0,2498.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748837239114,1.12451081,2499.0,2498.9,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1748837239311,3.2078,2499.6,2499.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748837239516,3.2078,2499.6,2499.5,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748837239912,3.04293,2499.9,2499.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1748837240119,1.12443041,2499.6,2499.5,7.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748837241225,1.12443041,2499.6,2499.5,12.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748837242314,1.12443041,2499.6,2499.5,53.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748837244628,1.12443041,2499.6,2499.5,48.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748837247727,1.12443041,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837247919,1.60431041,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837248124,2.94151041,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837248817,2.94151041,2499.6,2499.4,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1748837248818,0.4799,2499.5,2499.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748837249015,1.8171,2499.5,2499.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748837250023,0.47993,2499.4,2499.2,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1748837250228,0.6425,2499.4,2499.3,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748837250527,1.3372,2499.5,2499.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748837252126,1.12443041,2499.6,2499.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748837252331,1.12443041,2499.6,2499.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748837252825,1.12443041,2499.6,2499.5,7.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748837254926,1.1951283,2499.6,2499.5,7.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748837257936,1.6750083,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837258141,0.47992,2499.4,2499.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748837258822,0.47994,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837259224,20.11324,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837260430,29.44112919,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837261232,11.07012919,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837261435,29.44112919,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837262637,0.48001,2499.0,2498.8,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837262835,2.43502,2498.9,2498.8,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837263036,1.955,2498.9,2498.8,0.48604877]
["bitfinex-derivatives","ETHF0:USTF0",1748837263336,1.955,2498.9,2498.8,0.98604877]
["bitfinex-derivatives","ETHF0:USTF0",1748837263536,0.6724,2498.9,2498.8,0.98604877]
["bitfinex-derivatives","ETHF0:USTF0",1748837264039,1.2826,2499.2,2499.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748837264634,1.76256,2499.2,2499.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748837265141,1.2826,2499.2,2499.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748837265437,1.2826,2499.2,2499.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748837265837,1.2826,2499.2,2499.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748837266038,1.2826,2499.2,2499.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748837266639,1.2826,2499.2,2499.0,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748837266841,0.47999,2499.1,2498.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748837267040,0.47999,2499.1,2498.9,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1748837267241,1.2826,2499.2,2498.9,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748837267442,0.47999,2499.1,2498.9,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748837267640,1.3059,2499.0,2498.9,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748837267840,1.3059,2499.0,2498.8,4.93003877]
["bitfinex-derivatives","ETHF0:USTF0",1748837268345,1.3059,2499.0,2498.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748837272046,0.6987,2499.4,2498.8,4.45000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837272240,0.6334,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837272441,1.9506,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837272642,0.47998,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837273040,1.11338,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837273345,1.11338,2499.1,2499.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748837273546,1.11338,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837274241,1.11338,2499.1,2499.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748837274547,1.11338,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837274854,1.11338,2499.1,2499.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748837275541,1.11338,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837275945,1.11338,2499.1,2499.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748837276250,0.6334,2499.1,2499.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748837276948,1.9245,2499.1,2499.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748837280250,2.40448,2499.1,2499.0,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748837280448,2.40448,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837280650,3.52668726,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837281252,4.64895858,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837281954,3.52675132,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837282551,2.40448,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837282751,3.5267396,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837284054,0.48001,2499.0,2498.8,4.43003877]
["bitfinex-derivatives","ETHF0:USTF0",1748837284252,1.84241,2499.0,2498.8,4.43003877]
["bitfinex-derivatives","ETHF0:USTF0",1748837285452,1.84241,2499.0,2498.8,4.93003877]
["bitfinex-derivatives","ETHF0:USTF0",1748837285656,1.84241,2499.0,2498.8,8.13783877]
["bitfinex-derivatives","ETHF0:USTF0",1748837285954,1.3624,2499.0,2498.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748837286560,2.96551823,2499.0,2498.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748837286753,2.48551823,2499.0,2498.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748837287251,1.12311823,2499.0,2498.9,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1748837287450,1.12311823,2499.0,2498.9,1.85822]
["bitfinex-derivatives","ETHF0:USTF0",1748837289058,1.60311823,2499.0,2498.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748837289960,1.12311823,2499.0,2498.9,1.85822]
["bitfinex-derivatives","ETHF0:USTF0",1748837293963,1.60311823,2499.0,2498.9,1.85822]
["bitfinex-derivatives","ETHF0:USTF0",1748837294265,1.60453609,2499.0,2498.9,1.85822]
["bitfinex-derivatives","ETHF0:USTF0",1748837294663,0.48002,2498.9,2498.8,7.65780877]
["bitfinex-derivatives","ETHF0:USTF0",1748837294862,2.27705609,2498.9,2498.8,7.65780877]
["bitfinex-derivatives","ETHF0:USTF0",1748837295058,2.27705609,2498.9,2498.8,8.13784877]
["bitfinex-derivatives","ETHF0:USTF0",1748837295563,1.79703609,2498.9,2498.8,7.63784877]
["bitfinex-derivatives","ETHF0:USTF0",1748837295764,1.79703609,2498.9,2498.8,8.13784877]
["bitfinex-derivatives","ETHF0:USTF0",1748837297464,2.27705609,2498.9,2498.8,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837297670,2.27705609,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837297671,8.17863609,2498.9,2498.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748837297861,0.48013,2498.3,2498.2,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748837298367,1.12453609,2498.3,2498.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748837298567,0.48013,2498.3,2498.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748837298763,1.60482679,2498.3,2498.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748837298977,0.48015,2498.2,2498.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748837299172,1.87555,2498.2,2498.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748837299467,2.99982974,2498.2,2498.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748837299664,1.87555,2498.2,2498.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748837299862,2.99918529,2498.2,2498.0,0.66140877]
["bitfinex-derivatives","ETHF0:USTF0",1748837300068,1.14647,2498.1,2498.0,0.66140877]
["bitfinex-derivatives","ETHF0:USTF0",1748837300267,2.54187,2498.1,2498.0,0.66140877]
["bitfinex-derivatives","ETHF0:USTF0",1748837301568,2.54187,2498.1,2498.0,1.16140877]
["bitfinex-derivatives","ETHF0:USTF0",1748837301870,2.0617,2498.1,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837302065,2.0617,2498.1,2498.0,0.98619877]
["bitfinex-derivatives","ETHF0:USTF0",1748837302667,2.0617,2498.1,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837302866,18.369,2498.5,2498.2,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748837303169,0.48016,2498.2,2498.0,2.29448877]
["bitfinex-derivatives","ETHF0:USTF0",1748837303371,0.48016,2498.2,2498.0,2.29449877]
["bitfinex-derivatives","ETHF0:USTF0",1748837304775,0.48017,2498.1,2498.0,1.81430877]
["bitfinex-derivatives","ETHF0:USTF0",1748837305074,0.48016,2498.2,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837305279,1.3103,2498.1,2498.0,0.98619877]
["bitfinex-derivatives","ETHF0:USTF0",1748837306074,1.79047,2498.1,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837306271,0.6653,2498.4,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837306472,18.372,2498.3,2498.2,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1748837306869,18.85213,2498.3,2498.1,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1748837307069,20.16243,2498.3,2498.1,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1748837307270,20.16243,2498.3,2498.0,0.98618877]
["bitfinex-derivatives","ETHF0:USTF0",1748837307271,0.48015,2498.2,2498.0,0.98618877]
["bitfinex-derivatives","ETHF0:USTF0",1748837307573,20.16244,2498.3,2498.1,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748837308173,0.48015,2498.2,2498.0,0.98618877]
["bitfinex-derivatives","ETHF0:USTF0",1748837308371,1.2845,2498.2,2498.1,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748837309276,1.2845,2498.2,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837309472,1.76466,2498.2,2498.0,0.98618877]
["bitfinex-derivatives","ETHF0:USTF0",1748837309678,1.2845,2498.2,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837310178,1.2845,2498.2,2498.1,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748837310382,1.76465,2498.2,2498.0,0.98618877]
["bitfinex-derivatives","ETHF0:USTF0",1748837310678,0.48017,2498.1,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837310879,1.87307,2498.1,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837313179,0.48017,2498.1,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837313678,2.13736944,2498.1,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837313887,2.13736944,2498.1,2498.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837314383,0.677,2498.3,2498.0,0.48617877]
["bitfinex-derivatives","ETHF0:USTF0",1748837314575,1.82386,2498.2,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837315183,0.48017,2498.1,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837315482,1.82387,2498.1,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837316973,2.94517261,2498.1,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837317184,2.94519483,2498.1,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837319686,3.16231563,2498.1,2498.0,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837320290,0.48029,2497.5,2497.4,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748837320488,5.1509,2498.0,2497.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748837320680,0.48029,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837321182,1.15641,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837322191,0.6761,2497.4,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837322496,0.48034,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837323293,1.87384,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837325395,2.99028717,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837325595,2.99064635,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837326294,3.20811023,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837326691,2.99064635,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837327098,3.20809958,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837327293,2.99021644,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837327794,3.20733617,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837328098,2.99021644,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837328296,4.32375316,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837328499,4.32375301,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837328692,4.63904843,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837328891,4.63904788,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837329095,4.63904751,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837329297,4.42192746,2497.2,2497.1,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837329794,4.42192746,2497.2,2496.6,7.62825]
["bitfinex-derivatives","ETHF0:USTF0",1748837329795,0.48044,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837331497,1.74454,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837331897,0.48048,2496.6,2496.4,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837332091,2.46308,2496.6,2496.4,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837332295,0.48048,2496.5,2496.4,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837332802,1.82048,2496.5,2496.4,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837334605,1.34,2496.5,2496.4,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837334900,0.6426,2496.6,2496.4,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837335092,0.6426,2496.6,2496.5,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748837335291,1.12307,2496.6,2496.4,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837335488,1.12307,2496.6,2496.4,1.83168877]
["bitfinex-derivatives","ETHF0:USTF0",1748837335691,1.12307,2496.6,2496.4,2.33169877]
["bitfinex-derivatives","ETHF0:USTF0",1748837335894,5.206,2496.8,2496.4,1.85120877]
["bitfinex-derivatives","ETHF0:USTF0",1748837336089,3.68823,2496.8,2496.6,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748837336293,0.48044,2496.7,2496.5,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1748837338092,0.48046,2496.6,2496.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748837338599,0.48048,2496.5,2496.4,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837340091,1.78188,2496.5,2496.4,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837341101,4.98968,2496.5,2496.4,0.50600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837341500,0.48063,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837341696,0.48063,2495.7,2495.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748837341697,0.48067,2495.5,2495.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748837341894,22.78936,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837342094,0.4807,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837342307,0.48068,2495.5,2495.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748837342501,0.00600877,2495.6,2495.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748837342705,18.86665877,2495.6,2495.3,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748837343609,0.48067,2495.5,2495.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1748837343906,18.86666877,2495.6,2495.3,2.26471]
["bitfinex-derivatives","ETHF0:USTF0",1748837344410,0.48067,2495.5,2495.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1748837344805,18.86667877,2495.6,2495.3,2.26471]
["bitfinex-derivatives","ETHF0:USTF0",1748837345004,0.48067,2495.5,2495.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1748837346308,18.38600877,2495.6,2495.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1748837346511,0.48069,2495.4,2495.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1748837347911,0.48069,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837348606,1.73999,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837348903,6.0035623,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837349111,1.20183,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837349312,0.48082,2494.8,2494.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1748837349507,0.48083,2494.7,2494.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748837349708,0.48084,2494.7,2494.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748837349907,0.48084,2494.6,2494.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748837350214,0.48086,2494.5,2494.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748837350711,0.48082,2494.8,2494.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1748837350907,1.2969,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837351114,18.386,2495.0,2494.7,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748837351412,0.48079,2494.9,2494.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748837351913,18.86678,2495.0,2494.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748837352211,0.48078,2495.0,2494.8,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1748837352407,18.386,2495.3,2494.9,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748837352615,0.48075,2495.2,2494.9,1.84917]
["bitfinex-derivatives","ETHF0:USTF0",1748837352812,0.48075,2495.2,2494.9,2.48247]
["bitfinex-derivatives","ETHF0:USTF0",1748837353016,1.77762,2495.3,2494.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748837353211,19.6849,2495.3,2495.0,1.13826]
["bitfinex-derivatives","ETHF0:USTF0",1748837353417,0.48074,2495.2,2495.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748837353917,20.16562,2495.3,2495.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748837354113,20.16562,2495.3,2495.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748837354114,0.48073,2495.2,2495.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748837354510,1.85263,2495.2,2495.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748837354909,1.85263,2495.2,2495.0,2.50586]
["bitfinex-derivatives","ETHF0:USTF0",1748837355614,1.85263,2495.2,2495.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1748837356910,1.85263,2495.2,2495.0,2.50587]
["bitfinex-derivatives","ETHF0:USTF0",1748837357617,0.48075,2495.1,2495.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1748837358113,0.48075,2495.1,2495.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748837359412,0.48075,2495.1,2494.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748837359709,0.48077,2495.0,2494.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748837361017,1.3719,2495.2,2495.1,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1748837361218,1.3719,2495.2,2495.0,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1748837361421,0.6639,2495.5,2495.4,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748837361623,0.00600877,2495.6,2495.1,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1748837361821,0.00600877,2495.6,2495.4,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748837362326,0.48069,2495.4,2495.2,2.41992]
["bitfinex-derivatives","ETHF0:USTF0",1748837362517,0.48068,2495.5,2495.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748837363119,0.2003,2495.4,2495.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748837363922,0.2003,2495.4,2495.3,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1748837364418,0.48074,2495.2,2495.0,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748837364817,0.48075,2495.1,2494.9,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1748837365017,0.48075,2495.2,2495.0,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748837365218,0.48075,2495.1,2494.9,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1748837365627,0.48075,2495.1,2494.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1748837365820,1.2693,2495.3,2495.1,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1748837366225,1.75001,2495.3,2495.1,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1748837366834,1.75001,2495.3,2495.0,1.74615]
["bitfinex-derivatives","ETHF0:USTF0",1748837367026,0.48073,2495.2,2495.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748837367227,1.2693,2495.3,2495.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748837367525,0.48073,2495.2,2495.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748837367719,1.2693,2495.3,2494.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748837367926,1.11830519,2495.2,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837368124,1.2693,2495.3,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837368523,0.48076,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837368730,1.59905813,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837369037,2.97005813,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837369428,6.39497429,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837369727,6.39498725,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837369925,6.17785813,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837370430,11.3981394,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837370631,11.18063571,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837371132,11.39813968,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837371334,6.18063571,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837371635,6.39806741,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837371825,6.18063571,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837372331,6.39805407,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837372532,6.39805675,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837373228,6.18063571,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837373430,8.79555616,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837373826,27.18555616,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837374023,27.18552504,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837374324,27.18552484,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837374519,27.18552453,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837374734,27.18552838,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837375435,27.18552572,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837375624,26.96817342,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837376130,27.1855321,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837376330,26.96817342,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837377330,27.18554931,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837378036,27.18555124,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837378334,26.96817342,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837378536,27.18555137,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837378834,24.78801366,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837379035,27.40292629,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837379431,27.40293296,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837379733,25.00539876,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837379935,27.40232406,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837380135,27.18495162,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837380338,27.40232441,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837380531,24.78741391,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837380839,25.0047819,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837381231,6.61478548,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837381430,25.0057844,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837381926,24.78841391,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837382137,27.4033092,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837382338,27.60360994,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837382637,27.60360994,2495.1,2494.4,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748837382638,0.48086,2494.5,2494.4,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748837382826,1.60133753,2494.5,2494.4,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1748837383032,18.392,2494.5,2494.4,6.34328]
["bitfinex-derivatives","ETHF0:USTF0",1748837383239,18.392,2494.5,2494.4,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748837383240,18.87286,2494.5,2494.4,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748837383541,0.48085,2494.6,2494.4,6.34328]
["bitfinex-derivatives","ETHF0:USTF0",1748837383728,18.87285,2494.6,2494.4,6.34328]
["bitfinex-derivatives","ETHF0:USTF0",1748837383933,0.48086,2494.5,2494.4,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748837384239,0.48086,2494.6,2494.4,6.34328]
["bitfinex-derivatives","ETHF0:USTF0",1748837384538,1.60125233,2494.5,2494.4,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748837384836,1.12039233,2494.5,2494.4,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748837385037,1.60125233,2494.5,2494.4,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748837385241,1.12039233,2494.5,2494.4,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748837385940,1.60125233,2494.5,2494.4,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748837388437,1.60125233,2494.5,2494.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748837389135,2.72119832,2494.5,2494.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748837389440,4.08079832,2494.5,2494.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748837389836,4.07192116,2494.5,2494.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748837390141,4.07192116,2494.5,2494.4,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748837390538,4.07192116,2494.5,2494.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837393238,21.10432116,2494.5,2494.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837393544,19.98437517,2494.5,2494.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837396145,21.35337517,2494.5,2494.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837396535,22.02857517,2494.5,2494.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837397343,22.24629461,2494.5,2494.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837397544,0.48088,2494.4,2494.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837397743,2.06759977,2494.4,2494.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837397935,2.06788197,2494.4,2494.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837398141,1.84988,2494.4,2494.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837399045,2.06788295,2494.4,2494.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837399443,2.06774809,2494.4,2494.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837399836,1.84988,2494.4,2494.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837400042,2.0677493,2494.4,2494.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837400254,2.06775141,2494.4,2494.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837400546,2.06775177,2494.4,2494.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837400742,2.06775177,2494.4,2494.3,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748837401047,22.86203266,2494.4,2494.3,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748837401244,0.69866356,2494.4,2494.3,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748837401444,0.21778356,2494.4,2494.3,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748837401751,0.48088,2494.4,2494.3,1.33510877]
["bitfinex-derivatives","ETHF0:USTF0",1748837402047,1.59778714,2494.4,2494.3,1.83510877]
["bitfinex-derivatives","ETHF0:USTF0",1748837403944,1.11690714,2494.4,2494.3,5.04290877]
["bitfinex-derivatives","ETHF0:USTF0",1748837404251,1.59778714,2494.4,2494.3,5.04290877]
["bitfinex-derivatives","ETHF0:USTF0",1748837404949,1.59778714,2494.4,2494.3,1.83510877]
["bitfinex-derivatives","ETHF0:USTF0",1748837405746,1.11690714,2494.4,2494.3,1.83510877]
["bitfinex-derivatives","ETHF0:USTF0",1748837405947,1.11690714,2494.4,2494.3,5.04290877]
["bitfinex-derivatives","ETHF0:USTF0",1748837406140,1.59778714,2494.4,2494.3,1.83510877]
["bitfinex-derivatives","ETHF0:USTF0",1748837406752,1.11690714,2494.4,2494.3,1.83510877]
["bitfinex-derivatives","ETHF0:USTF0",1748837407454,1.59778714,2494.4,2494.3,1.83510877]
["bitfinex-derivatives","ETHF0:USTF0",1748837408853,1.79818714,2494.4,2494.3,1.83510877]
["bitfinex-derivatives","ETHF0:USTF0",1748837409446,1.31730714,2494.4,2494.3,5.52380877]
["bitfinex-derivatives","ETHF0:USTF0",1748837409651,0.2004,2494.4,2494.3,5.52380877]
["bitfinex-derivatives","ETHF0:USTF0",1748837410650,0.2004,2494.4,2494.3,10.52380877]
["bitfinex-derivatives","ETHF0:USTF0",1748837411259,0.2004,2494.4,2494.3,51.32380877]
["bitfinex-derivatives","ETHF0:USTF0",1748837412057,3.90593638,2495.1,2494.3,50.84290877]
["bitfinex-derivatives","ETHF0:USTF0",1748837412257,0.48078,2495.0,2494.7,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748837412560,0.48078,2495.0,2494.8,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748837412754,0.48078,2495.0,2494.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748837415355,3.62547638,2495.1,2494.9,1.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748837415658,4.10622638,2495.1,2494.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1748837415858,0.48077,2495.0,2494.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1748837416048,0.48079,2494.9,2494.8,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748837416561,0.48083,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837416858,0.48086,2494.5,2494.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748837417853,0.48085,2494.6,2494.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748837418254,0.48086,2494.5,2494.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748837418452,0.48085,2494.6,2494.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748837419050,0.48085,2494.6,2494.4,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1748837419370,1.78763,2494.7,2494.4,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1748837419660,1.3068,2494.7,2494.4,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1748837419860,1.3068,2494.7,2494.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1748837420062,1.78763,2494.7,2494.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1748837420462,1.78763,2494.7,2494.4,2.52177]
["bitfinex-derivatives","ETHF0:USTF0",1748837421058,1.78763,2494.7,2494.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1748837421357,20.17763,2494.7,2494.5,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1748837421965,20.17763,2494.7,2494.4,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1748837422562,0.48085,2494.6,2494.4,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1748837422967,20.17764,2494.7,2494.4,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1748837423860,0.48085,2494.6,2494.4,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1748837424162,1.11026886,2494.5,2494.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1748837424564,1.77295,2494.6,2494.4,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1748837425062,1.59066039,2494.5,2494.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748837425260,1.77295,2494.6,2494.4,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1748837425462,1.59070169,2494.5,2494.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748837425664,2.88276626,2494.5,2494.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748837425862,2.88276626,2494.5,2494.3,4.18870877]
["bitfinex-derivatives","ETHF0:USTF0",1748837426060,1.77296,2494.5,2494.3,4.18870877]
["bitfinex-derivatives","ETHF0:USTF0",1748837426862,1.2921,2494.5,2494.3,4.18870877]
["bitfinex-derivatives","ETHF0:USTF0",1748837427063,1.2921,2494.5,2494.4,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1748837427265,2.8829986,2494.5,2494.3,4.18870877]
["bitfinex-derivatives","ETHF0:USTF0",1748837427461,1.2921,2494.5,2494.4,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1748837427661,1.11007276,2494.5,2494.4,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1748837427860,1.11007276,2494.5,2494.4,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1748837428061,0.48085,2494.6,2494.4,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1748837428369,1.11025449,2494.5,2494.4,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1748837429767,1.59111449,2494.5,2494.4,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1748837429967,1.11025449,2494.5,2494.4,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1748837434776,1.11025449,2494.5,2494.4,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748837435267,1.79151449,2494.5,2494.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837435470,1.31065449,2494.5,2494.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837435871,2.68645449,2494.5,2494.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837436878,1.5762,2494.5,2494.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837437176,2.68696428,2494.5,2494.4,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748837441381,2.6876042,2494.5,2494.4,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748837442480,2.6876042,2494.5,2494.4,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1748837442882,2.6876042,2494.5,2494.4,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748837443188,1.5762,2494.5,2494.4,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748837443388,2.68781205,2494.5,2494.4,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748837444989,3.16867205,2494.5,2494.4,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748837445286,2.68781205,2494.5,2494.4,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748837445892,19.69949459,2494.5,2494.4,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748837446089,19.69949459,2494.5,2494.4,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1748837446689,19.69949459,2494.5,2494.4,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748837447187,21.08409459,2494.5,2494.4,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748837447985,21.08409459,2494.5,2494.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837448288,21.08409459,2494.5,2494.4,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1748837449591,1.31249459,2494.5,2494.4,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1748837449893,1.31249459,2494.5,2494.4,5.48268]
["bitfinex-derivatives","ETHF0:USTF0",1748837450089,1.31249459,2494.5,2494.4,6.16338]
["bitfinex-derivatives","ETHF0:USTF0",1748837450290,2.42522767,2494.5,2494.4,6.16338]
["bitfinex-derivatives","ETHF0:USTF0",1748837451294,1.31313308,2494.5,2494.4,6.16338]
["bitfinex-derivatives","ETHF0:USTF0",1748837453196,0.2004,2494.5,2494.4,6.16338]
["bitfinex-derivatives","ETHF0:USTF0",1748837453595,19.7285,2495.0,2494.5,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1748837453897,19.7285,2495.0,2494.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748837454790,22.17125433,2495.0,2494.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748837454992,21.9531941,2495.0,2494.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748837455501,22.1712616,2495.0,2494.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748837455794,22.17126149,2495.0,2494.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748837456185,2.2246941,2495.0,2494.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748837456487,2.2246941,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837456687,1.11256012,2495.0,2494.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748837456885,3.61017254,2495.0,2494.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748837457790,3.61017254,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837459201,2.49866012,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837459402,3.60958491,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837459794,20.60648491,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837460395,21.08725491,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837460599,21.94308491,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837460796,22.42385491,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837461001,21.94308491,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837461199,22.42385491,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837461707,22.42385491,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837461999,21.94308491,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837462189,21.94267278,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837462396,22.42344278,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837463101,22.42344278,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837463300,21.94267278,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837463702,22.42344278,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837464703,22.42344278,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837465597,22.42344278,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837466599,20.83216012,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837466899,21.31293012,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837467699,22.42326075,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837469205,3.55949075,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837469501,2.22289075,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837469897,2.22289075,2495.0,2494.9,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1748837470600,2.70366075,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837470803,2.89223012,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837471103,4.00257839,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837472305,22.38157839,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837472506,0.4808,2494.9,2494.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748837472803,1.7602,2494.9,2494.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748837473106,0.6555,2494.8,2494.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748837473807,0.6555,2494.8,2494.7,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1748837474304,19.97234012,2495.0,2494.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748837474504,1.11068525,2494.9,2494.8,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748837474808,1.59147525,2494.9,2494.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748837475009,1.59147525,2494.9,2494.7,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1748837475215,1.83189,2494.9,2494.7,0.98081]
["bitfinex-derivatives","ETHF0:USTF0",1748837475710,1.83189,2494.9,2494.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748837476007,2.94253392,2494.9,2494.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748837476706,2.94253392,2494.9,2494.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837476906,1.3511,2494.9,2494.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748837477208,1.11078342,2494.9,2494.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748837478012,1.31118342,2494.9,2494.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748837478713,1.79197342,2494.9,2494.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748837479506,1.31118342,2494.9,2494.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748837479706,1.31118342,2494.9,2494.8,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1748837480013,1.31118342,2494.9,2494.8,5.03011]
["bitfinex-derivatives","ETHF0:USTF0",1748837480413,1.79197342,2494.9,2494.8,5.03011]
["bitfinex-derivatives","ETHF0:USTF0",1748837480607,1.31118342,2494.9,2494.8,5.03011]
["bitfinex-derivatives","ETHF0:USTF0",1748837480807,0.2004,2494.9,2494.8,5.03011]
["bitfinex-derivatives","ETHF0:USTF0",1748837481008,0.68119,2494.9,2494.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748837481810,0.68119,2494.9,2494.8,1.82231]
["bitfinex-derivatives","ETHF0:USTF0",1748837482214,0.2004,2494.9,2494.8,1.82231]
["bitfinex-derivatives","ETHF0:USTF0",1748837482609,1.79280256,2494.9,2494.8,1.82231]
["bitfinex-derivatives","ETHF0:USTF0",1748837483114,1.31201256,2494.9,2494.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837483314,1.59242256,2494.8,2494.7,4.91483]
["bitfinex-derivatives","ETHF0:USTF0",1748837483515,1.59242256,2494.8,2494.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748837484215,1.11161256,2494.8,2494.7,4.91483]
["bitfinex-derivatives","ETHF0:USTF0",1748837486113,0.2004,2494.9,2494.8,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748837486414,0.48081,2494.8,2494.7,4.91482]
["bitfinex-derivatives","ETHF0:USTF0",1748837486719,1.9555,2494.9,2494.7,4.91482]
["bitfinex-derivatives","ETHF0:USTF0",1748837486912,1.4747,2494.9,2494.7,4.91482]
["bitfinex-derivatives","ETHF0:USTF0",1748837487216,1.9555,2494.9,2494.7,4.91482]
["bitfinex-derivatives","ETHF0:USTF0",1748837487614,0.48081,2494.8,2494.7,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748837487910,0.48081,2494.8,2494.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748837488112,1.59319348,2494.8,2494.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748837488314,1.59319348,2494.8,2494.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837488514,2.22379348,2494.8,2494.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837489723,5.43159348,2494.8,2494.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837490312,6.70799348,2494.8,2494.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837490621,5.59561,2494.8,2494.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837490922,14.52961,2494.8,2494.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837491120,16.9309791,2494.8,2494.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837491319,14.52961,2494.8,2494.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837491727,15.64161937,2494.8,2494.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837491920,0.48088,2494.4,2494.0,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1748837492220,19.48800937,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837492418,18.376,2494.4,2494.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748837492724,18.375,2494.4,2494.3,0.48089877]
["bitfinex-derivatives","ETHF0:USTF0",1748837493222,18.375,2494.4,2494.3,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748837493419,18.375,2494.4,2494.3,0.48090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837493618,19.48700937,2494.4,2494.3,0.98090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837494226,1.11200937,2494.4,2494.3,0.98090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837494415,19.48800937,2494.4,2494.3,0.98090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837494620,1.11200937,2494.4,2494.3,0.98090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837494820,19.48800937,2494.4,2494.3,0.98090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837495222,18.376,2494.4,2494.3,0.98090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837495426,19.48608438,2494.4,2494.3,0.98090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837495923,19.96696438,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837496124,1.59096438,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837496322,1.59096438,2494.4,2494.3,1.13250877]
["bitfinex-derivatives","ETHF0:USTF0",1748837496724,1.59096438,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837496919,2.93446438,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837500327,1.82438,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837500733,2.93386306,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837501425,3.13426306,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837501828,2.65338306,2494.4,2494.3,0.98090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837502029,3.13426306,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837502527,18.5764,2494.4,2494.3,0.98090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837502832,19.05728,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837503534,20.16648082,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837503723,19.05728,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837503923,21.27571777,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837504234,20.16652134,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837505139,1.30964134,2494.4,2494.3,0.98090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837505435,21.27569241,2494.4,2494.3,0.48090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837505634,20.79481241,2494.4,2494.3,0.48090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837505835,21.27569241,2494.4,2494.3,0.48090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837506636,21.27569241,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837506833,22.38485897,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837507026,22.38485751,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837507227,21.27569241,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837507435,22.38488965,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837507732,21.27569241,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837508238,22.38493345,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837508536,4.00893345,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837508733,22.38492659,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837509043,21.27569241,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837509237,22.38492223,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837509735,22.38499466,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837510037,4.00899466,2494.4,2494.3,0.50000877]
["bitfinex-derivatives","ETHF0:USTF0",1748837510234,21.27569241,2494.4,2494.3,0.98090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837510433,22.38509991,2494.4,2494.3,0.98090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837510731,3.52821991,2494.4,2494.3,0.98090877]
["bitfinex-derivatives","ETHF0:USTF0",1748837510933,2.41881241,2494.4,2494.3,9.91290877]
["bitfinex-derivatives","ETHF0:USTF0",1748837511237,2.41881241,2494.4,2494.3,4.91290877]
["bitfinex-derivatives","ETHF0:USTF0",1748837512041,2.41881241,2494.4,2494.3,8.12070877]
["bitfinex-derivatives","ETHF0:USTF0",1748837514038,1.11256012,2495.0,2494.4,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1748837514233,1.11256012,2495.0,2494.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748837516544,1.11256012,2495.0,2494.9,1.76449]
["bitfinex-derivatives","ETHF0:USTF0",1748837517947,1.11256012,2495.0,2494.9,2.26449]
["bitfinex-derivatives","ETHF0:USTF0",1748837519449,1.11256012,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837519641,1.11256012,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837520543,1.59333012,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837520742,2.96653012,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837521850,2.48576012,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837522150,2.96653012,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837528356,1.11256012,2495.0,2494.9,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748837531060,4.73e-06,2495.0,2494.9,13.11659]
["bitfinex-derivatives","ETHF0:USTF0",1748837531252,4.73e-06,2495.1,2495.0,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748837531559,8.77e-06,2495.6,2495.5,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748837531756,2.39740229,2496.3,2496.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1748837531958,3.19618142,2496.2,2496.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1748837532256,3.19618142,2496.2,2496.1,4.35496]
["bitfinex-derivatives","ETHF0:USTF0",1748837532455,3.19618142,2496.2,2496.1,5.71376]
["bitfinex-derivatives","ETHF0:USTF0",1748837532853,3.19618142,2496.2,2496.1,6.21376]
["bitfinex-derivatives","ETHF0:USTF0",1748837533361,3.19618142,2496.2,2496.1,1.64716]
["bitfinex-derivatives","ETHF0:USTF0",1748837533657,4.58478142,2496.2,2496.1,1.64716]
["bitfinex-derivatives","ETHF0:USTF0",1748837535864,1.3886,2496.2,2496.1,1.64716]
["bitfinex-derivatives","ETHF0:USTF0",1748837539962,0.886,2496.3,2496.1,1.64715]
["bitfinex-derivatives","ETHF0:USTF0",1748837540151,2.208,2496.3,2496.1,1.64715]
["bitfinex-derivatives","ETHF0:USTF0",1748837540864,2.68853,2496.3,2496.1,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1748837541063,2.208,2496.3,2496.1,1.64714]
["bitfinex-derivatives","ETHF0:USTF0",1748837541365,0.2002,2496.3,2496.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1748837543366,0.2002,2496.3,2496.1,2.97405]
["bitfinex-derivatives","ETHF0:USTF0",1748837543969,0.2002,2496.3,2496.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1748837544659,0.2002,2496.3,2496.1,2.97404]
["bitfinex-derivatives","ETHF0:USTF0",1748837544859,0.2002,2496.3,2496.2,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1748837545764,0.2002,2496.3,2496.2,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1748837546459,0.2002,2496.3,2496.2,6.17404]
["bitfinex-derivatives","ETHF0:USTF0",1748837547060,0.2002,2496.3,2496.2,46.97404]
["bitfinex-derivatives","ETHF0:USTF0",1748837547867,0.2002,2496.3,2496.2,47.47404]
["bitfinex-derivatives","ETHF0:USTF0",1748837550462,0.2002,2496.3,2496.2,42.47404]
["bitfinex-derivatives","ETHF0:USTF0",1748837550662,0.2002,2496.3,2496.2,46.40004]
["bitfinex-derivatives","ETHF0:USTF0",1748837551569,0.2002,2496.3,2496.2,47.68664]
["bitfinex-derivatives","ETHF0:USTF0",1748837551764,0.2002,2496.3,2496.2,43.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748837551970,0.2002,2496.3,2496.2,47.68664]
["bitfinex-derivatives","ETHF0:USTF0",1748837555472,1e-05,2496.3,2496.2,52.68664]
["bitfinex-derivatives","ETHF0:USTF0",1748837555674,1.3931,2497.2,2497.1,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748837556183,3.2078,2497.5,2497.4,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1748837556473,1.3931,2497.6,2497.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748837559571,1.3372,2497.7,2497.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748837559880,0.00600877,2497.8,2497.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748837561476,0.07670666,2497.8,2497.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748837562381,0.00600877,2497.8,2497.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748837562582,0.00600877,2497.8,2497.7,41.28022]
["bitfinex-derivatives","ETHF0:USTF0",1748837562884,0.00600877,2497.8,2497.7,41.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748837563482,0.00600877,2497.8,2497.7,44.98802]
["bitfinex-derivatives","ETHF0:USTF0",1748837565184,0.00600877,2497.8,2497.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837565381,0.00600877,2497.8,2497.7,4.18802]
["bitfinex-derivatives","ETHF0:USTF0",1748837566086,0.00600877,2497.8,2497.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837566386,0.48620877,2497.8,2497.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837567389,0.00600877,2497.8,2497.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837567693,2.05830877,2497.8,2497.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837567988,2.53850877,2497.8,2497.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837568183,2.05830877,2497.8,2497.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837568981,2.05830877,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837569181,2.05830877,2497.8,2497.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837570887,2.05830877,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837571187,2.05830877,2497.8,2497.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837571880,2.05830877,2497.8,2497.7,4.18802]
["bitfinex-derivatives","ETHF0:USTF0",1748837572484,2.53850877,2497.8,2497.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837572887,2.05830877,2497.8,2497.7,4.18802]
["bitfinex-derivatives","ETHF0:USTF0",1748837575793,2.53850877,2497.8,2497.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837576492,2.05830877,2497.8,2497.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837577500,2.05830877,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837577890,2.05830877,2497.8,2497.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837578787,2.05830877,2497.8,2497.7,4.18802]
["bitfinex-derivatives","ETHF0:USTF0",1748837579499,2.05830877,2497.8,2497.7,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748837580100,0.00600877,2497.8,2497.7,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748837580306,0.00600877,2497.8,2497.7,5.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748837580697,0.00600877,2497.8,2497.7,6.67792]
["bitfinex-derivatives","ETHF0:USTF0",1748837581199,0.00600877,2497.8,2497.7,8.07462]
["bitfinex-derivatives","ETHF0:USTF0",1748837581397,0.00600877,2497.8,2497.7,3.07462]
["bitfinex-derivatives","ETHF0:USTF0",1748837582494,0.00600877,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837582902,1.96710877,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837583101,2.44730877,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837583302,1.96710877,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837583502,1.96710877,2497.8,2497.7,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748837583698,0.68180877,2497.8,2497.7,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748837585304,0.00600877,2497.8,2497.7,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748837585905,0.00600877,2497.8,2497.7,5.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748837586105,0.00600877,2497.8,2497.7,7.31812]
["bitfinex-derivatives","ETHF0:USTF0",1748837587205,0.00600877,2497.8,2497.7,10.4901289]
["bitfinex-derivatives","ETHF0:USTF0",1748837587811,0.00600877,2497.8,2497.7,7.31812]
["bitfinex-derivatives","ETHF0:USTF0",1748837589808,0.00600877,2497.8,2497.7,6.81812]
["bitfinex-derivatives","ETHF0:USTF0",1748837590207,0.00600877,2497.8,2497.7,7.31812]
["bitfinex-derivatives","ETHF0:USTF0",1748837590804,0.07670666,2497.8,2497.7,7.31812]
["bitfinex-derivatives","ETHF0:USTF0",1748837592006,0.07670666,2497.8,2497.7,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748837592918,1.28250877,2497.8,2497.7,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748837593615,1.28250877,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837594420,1.76270877,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837594920,1.28250877,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837596522,1.76270877,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837597614,6.76270877,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837597819,0.48028,2497.4,2497.3,3.92600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837598022,1.9441,2497.7,2497.3,3.92600877]
["bitfinex-derivatives","ETHF0:USTF0",1748837598323,2.84556085,2497.6,2497.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748837598519,1.29,2497.5,2497.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748837598718,2.43916,2497.5,2497.3,4.40629877]
["bitfinex-derivatives","ETHF0:USTF0",1748837598919,1.9589,2497.5,2497.4,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1748837599115,0.6689,2497.5,2497.4,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1748837599821,0.6689,2497.5,2497.4,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1748837603234,0.6541,2497.7,2497.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748837605526,0.6541,2497.7,2497.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748837605929,1.13432,2497.7,2497.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748837606625,0.6541,2497.7,2497.6,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1748837610333,1.13432,2497.7,2497.6,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1748837610628,1.13432,2497.7,2497.6,4.90024]
["bitfinex-derivatives","ETHF0:USTF0",1748837610829,1.13432,2497.7,2497.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748837612029,1.13432,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837612231,2.20821255,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837612425,2.20825034,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837614635,1.13432,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837614828,2.20827121,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837615837,2.20827121,2497.7,2497.6,0.49291082]
["bitfinex-derivatives","ETHF0:USTF0",1748837616834,1.72805121,2497.7,2497.6,0.49291082]
["bitfinex-derivatives","ETHF0:USTF0",1748837617531,2.20827121,2497.7,2497.6,0.49291082]
["bitfinex-derivatives","ETHF0:USTF0",1748837619134,3.52848619,2497.7,2497.6,0.49291082]
["bitfinex-derivatives","ETHF0:USTF0",1748837620845,3.74532803,2497.7,2497.6,0.49291082]
["bitfinex-derivatives","ETHF0:USTF0",1748837621139,3.74533136,2497.7,2497.6,0.49291082]
["bitfinex-derivatives","ETHF0:USTF0",1748837621340,3.74532962,2497.7,2497.6,0.49291082]
["bitfinex-derivatives","ETHF0:USTF0",1748837621643,3.52848619,2497.7,2497.6,0.49291082]
["bitfinex-derivatives","ETHF0:USTF0",1748837621834,3.74533633,2497.7,2497.6,0.49291082]
["bitfinex-derivatives","ETHF0:USTF0",1748837622139,2.67097014,2497.7,2497.6,0.49291082]
["bitfinex-derivatives","ETHF0:USTF0",1748837622343,3.74631,2497.7,2497.6,0.49291082]
["bitfinex-derivatives","ETHF0:USTF0",1748837622536,3.74631,2497.7,2497.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748837622841,1.07533986,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837623443,1.07590305,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837623838,1.55614305,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837624041,0.48024,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837624440,0.48024,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837624641,2.02982348,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837624835,2.02982431,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837625031,1.3327,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837625232,1.81294,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837625439,2.02981231,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837625737,2.02981216,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837625937,2.02979087,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837626140,1.81294,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837626339,2.88929073,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837626940,2.88929073,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837627243,1.07635073,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837627443,1.29319929,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837627740,0.21684856,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837627936,1.2933354,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837628137,1.2933467,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837628337,1.29334667,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837628643,1.29334685,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837628941,1.29334525,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837629137,1.07648684,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837629338,1.29334555,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837629537,1.29334028,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837629742,1.2933422,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837630131,1.07648684,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837630337,1.29334072,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837630537,1.29334017,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837630835,1.29334029,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837631044,1.07648684,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837631235,1.29334032,2497.6,2497.5,0.98026]
["bitfinex-derivatives","ETHF0:USTF0",1748837631637,0.00600877,2497.8,2497.7,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748837632235,1.08225959,2497.8,2497.7,1.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748837633338,0.58225959,2497.8,2497.7,6.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748837634036,9.59e-06,2497.8,2497.7,6.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748837634239,3.2078,2498.8,2498.7,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748837634444,3.27849789,2498.8,2498.6,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748837634935,3.27849789,2498.8,2498.6,1.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748837635138,3.27849789,2498.8,2498.7,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748837635443,3.2078,2498.8,2498.6,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1748837635939,0.48,2498.9,2498.6,2.45484]
["bitfinex-derivatives","ETHF0:USTF0",1748837636144,1.80529,2498.9,2498.6,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1748837636344,1.3253,2498.9,2498.7,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748837636545,1.3253,2498.9,2498.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748837636745,1.80529,2498.9,2498.7,1.83712]
["bitfinex-derivatives","ETHF0:USTF0",1748837636945,1.3253,2498.9,2498.7,1.83712]
["bitfinex-derivatives","ETHF0:USTF0",1748837637150,1.3253,2498.9,2498.7,1.83711]
["bitfinex-derivatives","ETHF0:USTF0",1748837637446,1.3253,2498.9,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748837637949,1.3253,2498.9,2498.7,1.83712]
["bitfinex-derivatives","ETHF0:USTF0",1748837638149,1.80529,2498.9,2498.7,1.83712]
["bitfinex-derivatives","ETHF0:USTF0",1748837638851,1.3253,2498.9,2498.7,1.83712]
["bitfinex-derivatives","ETHF0:USTF0",1748837639050,1.80529,2498.9,2498.7,1.83712]
["bitfinex-derivatives","ETHF0:USTF0",1748837639545,1.3253,2498.9,2498.7,1.83712]
["bitfinex-derivatives","ETHF0:USTF0",1748837640248,1.80529,2498.9,2498.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748837641950,1.80529,2498.9,2498.7,1.83713]
["bitfinex-derivatives","ETHF0:USTF0",1748837642149,1.3253,2498.9,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748837642555,0.00600877,2499.0,2498.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748837642746,0.48597877,2499.0,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748837642947,0.00600877,2499.0,2498.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748837643843,0.00600877,2499.0,2498.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748837644044,0.00600877,2499.0,2498.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748837644445,0.00600877,2499.0,2498.6,3.87530877]
["bitfinex-derivatives","ETHF0:USTF0",1748837644648,0.48003,2498.7,2498.6,3.21380877]
["bitfinex-derivatives","ETHF0:USTF0",1748837645454,2.0126,2498.8,2498.6,3.69383877]
["bitfinex-derivatives","ETHF0:USTF0",1748837645455,2.49262,2498.8,2498.6,3.69383877]
["bitfinex-derivatives","ETHF0:USTF0",1748837645752,2.0126,2498.8,2498.7,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748837646049,0.6439,2498.8,2498.7,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748837646248,0.07069789,2498.9,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748837646747,0.00600877,2499.0,2498.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748837649854,0.00600877,2499.0,2498.9,3.68779]
["bitfinex-derivatives","ETHF0:USTF0",1748837650055,0.00600877,2499.0,2498.9,4.34149]
["bitfinex-derivatives","ETHF0:USTF0",1748837651252,0.00600877,2499.0,2498.9,9.34149]
["bitfinex-derivatives","ETHF0:USTF0",1748837652454,0.00600877,2499.0,2498.9,4.34149]
["bitfinex-derivatives","ETHF0:USTF0",1748837652756,0.00600877,2499.0,2498.9,8.25649]
["bitfinex-derivatives","ETHF0:USTF0",1748837653057,0.00600877,2499.0,2498.9,8.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748837654758,0.00600877,2499.0,2498.9,8.10279]
["bitfinex-derivatives","ETHF0:USTF0",1748837655258,0.00600877,2499.0,2498.9,9.46159]
["bitfinex-derivatives","ETHF0:USTF0",1748837656756,0.00600877,2499.0,2498.9,8.10279]
["bitfinex-derivatives","ETHF0:USTF0",1748837657150,1.37980877,2499.0,2498.9,8.10279]
["bitfinex-derivatives","ETHF0:USTF0",1748837657758,1.45050666,2499.0,2498.9,8.10279]
["bitfinex-derivatives","ETHF0:USTF0",1748837658857,1.37980877,2499.0,2498.9,8.10279]
["bitfinex-derivatives","ETHF0:USTF0",1748837664561,7.89e-06,2499.2,2498.9,12.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748837664752,7.89e-06,2499.2,2499.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748837665057,0.6409,2499.8,2499.7,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748837667757,0.6409,2499.8,2499.4,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1748837667962,0.6409,2499.8,2499.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1748837670365,4.5559,2499.8,2499.7,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1748837670666,0.6409,2499.8,2499.7,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1748837674364,0.6409,2499.8,2499.7,5.50654]
["bitfinex-derivatives","ETHF0:USTF0",1748837675162,0.71159789,2499.8,2499.7,5.50654]
["bitfinex-derivatives","ETHF0:USTF0",1748837675364,0.71159789,2499.8,2499.7,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1748837677666,0.71159789,2499.8,2499.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1748837678366,2.00989789,2499.8,2499.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1748837679363,0.71159789,2499.8,2499.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1748837680173,0.07069789,2499.8,2499.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1748837680467,0.07069789,2499.8,2499.7,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1748837682669,0.07069789,2499.8,2499.7,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748837682870,0.07069789,2499.8,2499.7,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1748837697578,0.07069789,2499.8,2499.7,1.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748837697776,0.07069789,2499.8,2499.7,2.27484]
["bitfinex-derivatives","ETHF0:USTF0",1748837699073,0.07069789,2499.8,2499.7,5.48264]
["bitfinex-derivatives","ETHF0:USTF0",1748837701696,0.00600877,2500.0,2499.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748837702891,0.00600877,2500.0,2499.9,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748837703694,0.6646,2500.4,2500.3,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1748837703883,0.6646,2500.4,2500.3,3.68752]
["bitfinex-derivatives","ETHF0:USTF0",1748837704286,0.6874,2500.8,2500.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748837704491,2.40754062,2500.8,2500.5,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1748837704989,6.31954062,2500.8,2500.5,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1748837705393,1.3225,2500.7,2500.6,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1748837705690,2.37804062,2500.7,2500.6,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1748837707790,1.3225,2500.7,2500.6,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1748837707991,2.37767887,2500.7,2500.6,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1748837709194,2.37785331,2500.7,2500.6,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1748837709691,1.352,2500.8,2500.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748837709891,0.6646,2500.8,2500.7,3.68745]
["bitfinex-derivatives","ETHF0:USTF0",1748837710097,0.00600001,2500.9,2500.8,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1748837710292,0.00600001,2500.9,2500.8,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1748837712096,3.2078,2501.2,2501.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748837712298,1.2829,2501.3,2501.2,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1748837712488,0.6696,2501.4,2501.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1748837713306,0.6913,2501.7,2501.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748837713997,1.2605,2502.0,2501.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1748837714200,0.6316,2501.9,2501.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1748837714800,1.8921,2501.9,2501.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1748837714999,1.8921,2501.9,2501.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748837715197,1.2605,2501.8,2501.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748837715900,1.2605,2501.8,2501.6,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1748837716203,1.2605,2501.8,2501.7,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748837716601,1.2605,2501.8,2501.7,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1748837719705,1.33119789,2501.8,2501.7,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1748837721106,0.07069789,2501.8,2501.7,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1748837722301,0.07069789,2501.8,2501.7,5.02465]
["bitfinex-derivatives","ETHF0:USTF0",1748837723508,0.07069789,2501.8,2501.7,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1748837723903,1.42149789,2501.8,2501.7,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1748837727103,10.98579789,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837727608,10.98579789,2501.8,2501.7,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1748837727609,5.98579789,2501.8,2501.7,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1748837727906,2.07779789,2501.8,2501.7,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1748837728412,1.42149789,2501.8,2501.7,4.18725]
["bitfinex-derivatives","ETHF0:USTF0",1748837732213,0.07069789,2501.8,2501.7,5.50945]
["bitfinex-derivatives","ETHF0:USTF0",1748837733216,0.07069789,2501.8,2501.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837733516,0.07069789,2501.8,2501.7,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1748837733816,1.45869789,2501.8,2501.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837734315,2.15079789,2501.8,2501.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837735110,2.63023789,2501.8,2501.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837735307,2.15079789,2501.8,2501.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837736615,2.15079789,2501.8,2501.7,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1748837737820,2.15079789,2501.8,2501.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837738023,2.15079789,2501.8,2501.7,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1748837738611,3.2041198,2501.8,2501.7,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1748837739117,3.20413941,2501.8,2501.7,4.18726]
["bitfinex-derivatives","ETHF0:USTF0",1748837739719,3.20413941,2501.8,2501.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837740123,11.41193941,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837740418,11.41193941,2501.8,2500.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1748837740419,3.2078,2501.5,2500.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1748837740623,7.14556174,2501.4,2500.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1748837740824,2.45614,2501.3,2501.0,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1748837741020,1.79636,2501.2,2500.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748837741223,1.3168,2501.1,2500.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748837741719,0.6621,2501.0,2500.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748837742425,0.6621,2501.0,2500.9,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1748837743023,0.6621,2501.0,2500.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748837743220,0.6621,2501.0,2500.9,3.0351]
["bitfinex-derivatives","ETHF0:USTF0",1748837745022,0.6598,2501.3,2501.2,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1748837745324,0.6713,2501.4,2501.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1748837745523,4.5773,2501.4,2501.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1748837746022,0.6713,2501.4,2501.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1748837746224,1.72527014,2501.4,2501.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1748837746420,1.72527014,2501.4,2501.2,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1748837746623,2.0234,2501.4,2501.2,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1748837746827,2.50293,2501.4,2501.1,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1748837747022,2.40592715,2501.3,2501.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1748837747320,1.3521,2501.2,2501.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1748837747519,1.3521,2501.2,2500.9,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748837747723,1.3521,2501.2,2501.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748837747921,1.3521,2501.2,2501.0,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1748837748228,1.3521,2501.2,2501.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748837749324,22.8803,2501.4,2501.2,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1748837749628,1.05334626,2501.3,2501.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1748837749828,1.3628,2501.3,2501.1,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1748837750026,1.3628,2501.3,2501.2,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1748837750623,3.2078,2501.8,2501.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748837750830,2.0319,2501.7,2501.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748837751024,2.0319,2501.7,2501.3,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748837751230,0.07069789,2501.4,2501.3,3.16113]
["bitfinex-derivatives","ETHF0:USTF0",1748837751428,0.07069789,2501.4,2501.3,1.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748837757828,0.07069789,2501.4,2501.3,2.30503]
["bitfinex-derivatives","ETHF0:USTF0",1748837762132,0.6324,2501.9,2501.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748837762339,1.68632627,2501.9,2501.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748837762735,0.6324,2501.9,2501.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748837762932,2.0296,2502.1,2502.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748837763237,3.08352451,2502.1,2502.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748837764234,3.1542224,2502.1,2502.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748837764435,3.1542224,2502.1,2501.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1748837764636,3.6336124,2502.1,2501.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1748837764836,1.286,2502.0,2501.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1748837765441,2.33992451,2502.0,2501.9,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1748837765643,2.81933451,2502.0,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837765840,0.72539789,2502.1,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837765841,3.00592451,2501.9,2501.8,0.48543676]
["bitfinex-derivatives","ETHF0:USTF0",1748837766041,3.48534451,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837766635,3.00592451,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837766841,3.48534451,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837767142,3.21293445,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837767442,3.69246601,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837767638,3.69246713,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837767944,3.48545607,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837768241,10.11883607,2501.9,2501.8,0.48543676]
["bitfinex-derivatives","ETHF0:USTF0",1748837768432,28.41783607,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837768631,29.10429681,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837769245,24.84244234,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837769544,24.63542,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837769745,34.10434088,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837770045,34.10434878,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837770235,34.10438251,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837771135,34.10438991,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837771341,34.10440266,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837771542,34.10440226,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837771734,32.84322,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837771935,34.10471101,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837772346,34.10472562,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837772646,33.89761372,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837773142,34.10473521,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837773447,34.10473184,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837773646,34.10473413,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837773950,33.89761372,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837774152,34.10473409,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837774342,34.10473407,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837774535,34.10473262,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837774736,34.1047572,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837774940,33.89761372,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837775146,34.10475705,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837775652,34.10476627,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837776041,34.10476702,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837776242,33.8979579,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837776445,34.1051166,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837776746,33.8979579,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837776948,34.10513172,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837777148,34.10513166,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837777348,36.48292012,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837777549,36.48293019,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837777748,34.10614173,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837778049,34.10613403,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837778253,33.8989579,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837778453,34.10617866,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837778749,11.90117866,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837778952,36.48396712,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837779249,36.48401881,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837779443,14.27901881,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837779643,34.10623176,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837779843,29.10622687,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837780045,28.90781182,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837780349,28.42839182,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837780546,28.97909654,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837781152,6.29467654,2501.9,2501.8,0.48543676]
["bitfinex-derivatives","ETHF0:USTF0",1748837781447,4.34267654,2501.9,2501.8,0.48543676]
["bitfinex-derivatives","ETHF0:USTF0",1748837781646,22.64267654,2501.9,2501.8,0.48543676]
["bitfinex-derivatives","ETHF0:USTF0",1748837781842,22.84988827,2501.9,2501.8,0.48543676]
["bitfinex-derivatives","ETHF0:USTF0",1748837782147,4.34267654,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837782349,22.64267654,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837782848,23.12209654,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837783551,23.80859654,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837783754,27.71359654,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837784346,27.92086079,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837784546,27.71359654,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837784756,26.86554955,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837785052,28.17685272,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837785245,31.34724377,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837785553,25.46737464,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837785754,26.52269169,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837785952,27.64317348,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837786250,27.85038497,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837786551,24.47278886,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837787053,6.14978886,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837787248,28.37978886,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837787551,28.5869917,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837787951,10.26199176,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837788249,28.59200953,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837788445,10.26201205,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837788650,28.59001171,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837788845,28.5900107,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837789049,6.35700697,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837789447,28.58800697,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837789849,28.58801845,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837790049,28.38078886,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837790254,28.58502197,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837790551,28.37778886,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837790746,6.35706463,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837790947,30.97584846,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837791346,29.647156,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837791550,29.64714277,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837791751,29.64714938,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837792047,0.47951,2501.4,2501.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748837792241,0.47959,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837792445,18.83359,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837792641,0.47963,2500.8,2500.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748837792850,0.68697958,2500.8,2500.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748837793248,0.68700149,2500.8,2500.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748837793445,0.47963,2500.8,2500.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748837793952,0.68735118,2500.8,2500.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748837794154,0.47963,2500.8,2500.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748837794447,0.47965,2500.7,2500.5,4.50159676]
["bitfinex-derivatives","ETHF0:USTF0",1748837794750,1.05546553,2500.6,2500.5,4.98128676]
["bitfinex-derivatives","ETHF0:USTF0",1748837794950,1.05546553,2500.6,2500.5,4.50159676]
["bitfinex-derivatives","ETHF0:USTF0",1748837795549,1.05546553,2500.6,2500.5,4.98128676]
["bitfinex-derivatives","ETHF0:USTF0",1748837795744,1.53513553,2500.6,2500.5,4.50159676]
["bitfinex-derivatives","ETHF0:USTF0",1748837797457,4.96146553,2500.6,2500.5,4.50159676]
["bitfinex-derivatives","ETHF0:USTF0",1748837797749,23.31146553,2500.6,2500.5,4.98128676]
["bitfinex-derivatives","ETHF0:USTF0",1748837797949,1.05475272,2500.6,2500.5,4.50159676]
["bitfinex-derivatives","ETHF0:USTF0",1748837798156,1.05475272,2500.6,2500.5,4.98128676]
["bitfinex-derivatives","ETHF0:USTF0",1748837798351,19.40375272,2500.6,2500.5,4.98128676]
["bitfinex-derivatives","ETHF0:USTF0",1748837798553,1.05475272,2500.6,2500.5,4.50159676]
["bitfinex-derivatives","ETHF0:USTF0",1748837798852,1.05475272,2500.6,2500.5,1.77348676]
["bitfinex-derivatives","ETHF0:USTF0",1748837798853,19.40375272,2500.6,2500.5,1.77348676]
["bitfinex-derivatives","ETHF0:USTF0",1748837800652,1.05475272,2500.6,2500.5,1.77348676]
["bitfinex-derivatives","ETHF0:USTF0",1748837800853,18.344,2500.6,2500.5,1.77348676]
["bitfinex-derivatives","ETHF0:USTF0",1748837801053,19.3980286,2500.6,2500.5,1.77348676]
["bitfinex-derivatives","ETHF0:USTF0",1748837801253,1.0540286,2500.6,2500.5,1.77348676]
["bitfinex-derivatives","ETHF0:USTF0",1748837801553,18.342,2500.6,2500.5,1.77348676]
["bitfinex-derivatives","ETHF0:USTF0",1748837802655,1.17653,2500.8,2500.5,1.77348676]
["bitfinex-derivatives","ETHF0:USTF0",1748837802845,23.32466292,2500.7,2500.5,1.77348676]
["bitfinex-derivatives","ETHF0:USTF0",1748837803051,22.271,2500.7,2500.5,1.77348676]
["bitfinex-derivatives","ETHF0:USTF0",1748837803651,1.17653,2500.8,2500.5,1.77348676]
["bitfinex-derivatives","ETHF0:USTF0",1748837803847,4.98692682,2500.7,2500.5,1.77348676]
["bitfinex-derivatives","ETHF0:USTF0",1748837804150,22.269,2500.7,2500.5,1.77348676]
["bitfinex-derivatives","ETHF0:USTF0",1748837805258,22.74865,2500.7,2500.5,1.29379676]
["bitfinex-derivatives","ETHF0:USTF0",1748837805962,22.269,2500.7,2500.5,1.77348676]
["bitfinex-derivatives","ETHF0:USTF0",1748837806454,0.6969,2500.8,2500.6,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1748837806655,23.31472746,2500.7,2500.6,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1748837808360,22.261,2500.7,2500.6,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1748837808658,22.261,2500.7,2500.5,1.29379676]
["bitfinex-derivatives","ETHF0:USTF0",1748837808659,23.79435489,2500.7,2500.5,1.77347676]
["bitfinex-derivatives","ETHF0:USTF0",1748837808858,22.74065,2500.7,2500.5,1.77347676]
["bitfinex-derivatives","ETHF0:USTF0",1748837810160,22.261,2500.7,2500.5,1.29379676]
["bitfinex-derivatives","ETHF0:USTF0",1748837810358,22.261,2500.7,2500.6,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1748837810562,23.31479333,2500.7,2500.6,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1748837810966,23.38549122,2500.7,2500.6,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1748837811166,23.38559561,2500.7,2500.6,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1748837811860,23.86524561,2500.7,2500.5,1.77346676]
["bitfinex-derivatives","ETHF0:USTF0",1748837812062,1.05389772,2500.6,2500.5,1.77346676]
["bitfinex-derivatives","ETHF0:USTF0",1748837812757,19.36689772,2500.6,2500.5,1.77346676]
["bitfinex-derivatives","ETHF0:USTF0",1748837813459,18.313,2500.6,2500.5,1.77346676]
["bitfinex-derivatives","ETHF0:USTF0",1748837813665,19.36787033,2500.6,2500.5,1.77346676]
["bitfinex-derivatives","ETHF0:USTF0",1748837813865,18.313,2500.6,2500.5,1.77346676]
["bitfinex-derivatives","ETHF0:USTF0",1748837814065,19.36787065,2500.6,2500.5,1.77346676]
["bitfinex-derivatives","ETHF0:USTF0",1748837814263,19.36786565,2500.6,2500.5,1.77346676]
["bitfinex-derivatives","ETHF0:USTF0",1748837816166,23.29686565,2500.6,2500.5,1.77346676]
["bitfinex-derivatives","ETHF0:USTF0",1748837816674,23.29686565,2500.6,2500.5,1.29379676]
["bitfinex-derivatives","ETHF0:USTF0",1748837816861,1.05486565,2500.6,2500.5,1.29379676]
["bitfinex-derivatives","ETHF0:USTF0",1748837817161,23.77653565,2500.6,2500.5,1.29379676]
["bitfinex-derivatives","ETHF0:USTF0",1748837817355,23.77653565,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837817558,1.05486565,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837817763,23.29686565,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837819668,4.98786565,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837819863,23.29686565,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837820063,23.77850112,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837820259,23.77850112,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837821363,23.98614224,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837821568,23.77850112,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837821770,23.98614795,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837822067,23.98738037,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837822371,23.98779631,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837822564,23.98779627,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837822965,23.98778682,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837823167,23.77850112,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837823366,23.98710024,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837823671,23.50742479,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837823866,23.29883112,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837824067,23.50742364,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837824369,23.98709364,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837824575,23.98711607,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837824772,23.98711602,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837824974,23.77850112,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837825166,23.98713806,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837825365,23.9871381,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837825671,23.98713917,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837826170,24.05783706,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837826372,24.0578512,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837826566,23.84919901,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837826772,24.05785106,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837826970,23.84919901,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837827169,23.57818391,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837827467,23.57818258,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837827668,23.57818267,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837827866,23.36952901,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837828066,24.0578548,2500.6,2500.5,1.28429676]
["bitfinex-derivatives","ETHF0:USTF0",1748837828375,1.33618358,2500.6,2500.5,1.76398676]
["bitfinex-derivatives","ETHF0:USTF0",1748837828572,1.12752901,2500.6,2500.5,6.76398676]
["bitfinex-derivatives","ETHF0:USTF0",1748837828870,0.07069789,2500.6,2500.5,6.76398676]
["bitfinex-derivatives","ETHF0:USTF0",1748837829172,0.07069789,2500.6,2500.5,7.26398676]
["bitfinex-derivatives","ETHF0:USTF0",1748837829667,0.07069789,2500.6,2500.5,2.26398676]
["bitfinex-derivatives","ETHF0:USTF0",1748837831274,0.07069789,2500.6,2500.5,7.26398676]
["bitfinex-derivatives","ETHF0:USTF0",1748837832268,0.00595673,2501.0,2500.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1748837832477,1.06383377,2501.0,2500.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1748837832668,1.06383377,2501.0,2500.9,7.46991]
["bitfinex-derivatives","ETHF0:USTF0",1748837832869,2.39307351,2501.5,2501.4,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1748837833069,2.39307351,2501.5,2501.4,3.68731]
["bitfinex-derivatives","ETHF0:USTF0",1748837833473,2.39307351,2501.6,2501.5,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1748837833673,2.39307351,2501.6,2501.5,1.81219]
["bitfinex-derivatives","ETHF0:USTF0",1748837833874,2.39307351,2501.6,2501.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748837834066,2.87254351,2501.6,2501.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748837834269,2.39307351,2501.6,2501.5,1.81219]
["bitfinex-derivatives","ETHF0:USTF0",1748837834474,18.31585392,2501.9,2501.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748837834676,0.20761288,2501.8,2501.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748837834872,0.47944,2501.8,2501.6,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1748837835079,0.47944,2501.8,2501.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748837835575,0.20759088,2501.8,2501.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748837835767,18.307,2501.8,2501.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748837836267,18.307,2501.8,2501.7,1.77376]
["bitfinex-derivatives","ETHF0:USTF0",1748837837881,18.307,2501.8,2501.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748837838578,0.48828392,2501.9,2501.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748837838876,18.305,2501.8,2501.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748837839078,3.2078,2502.5,2501.7,10.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748837839289,3.2078,2502.5,2502.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1748837839588,3.2078,2502.5,2502.3,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1748837839793,3.2078,2502.5,2502.2,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748837839991,0.47932,2502.4,2502.2,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748837840191,5.1929,2502.5,2502.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748837840498,3.8385,2502.5,2502.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1748837840681,22.2015,2502.5,2502.3,1.80713]
["bitfinex-derivatives","ETHF0:USTF0",1748837840885,3.8385,2502.5,2502.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1748837841087,22.2015,2502.5,2502.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748837841288,21.5698,2502.5,2502.4,1.80712]
["bitfinex-derivatives","ETHF0:USTF0",1748837841589,0.47927,2502.7,2502.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748837841790,0.47928,2502.7,2502.4,1.80712]
["bitfinex-derivatives","ETHF0:USTF0",1748837841989,3.2078,2502.9,2502.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748837842199,18.385,2502.8,2502.5,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748837842493,18.385,2502.8,2502.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748837842694,0.47926,2502.7,2502.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748837842893,0.47928,2502.6,2502.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748837843092,18.86528,2502.6,2502.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748837843388,18.386,2502.6,2502.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748837843793,18.86528,2502.6,2502.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748837843989,18.386,2502.6,2502.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748837844195,18.86528,2502.6,2502.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748837845197,18.386,2502.6,2502.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748837845394,18.386,2502.6,2502.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748837845592,18.86528,2502.6,2502.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748837845895,18.386,2502.6,2502.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748837846095,0.47933,2502.4,2502.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748837846296,3.2078,2502.9,2502.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748837846598,0.4793,2502.5,2502.2,2.52795]
["bitfinex-derivatives","ETHF0:USTF0",1748837846798,0.4793,2502.6,2502.3,1.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748837846987,0.6376,2502.8,2502.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748837847191,18.399,2502.7,2502.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748837847498,0.47931,2502.5,2502.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748837848095,0.47931,2502.5,2502.3,1.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748837848294,3.68709,2502.6,2502.3,1.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748837848494,4.5231,2502.6,2502.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1748837849000,5.00239,2502.6,2502.3,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748837849201,4.5231,2502.6,2502.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748837849498,0.47931,2502.5,2502.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748837849701,0.47931,2502.5,2502.3,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1748837850094,0.47931,2502.5,2502.2,2.52595]
["bitfinex-derivatives","ETHF0:USTF0",1748837850290,0.6846,2502.4,2502.2,2.52595]
["bitfinex-derivatives","ETHF0:USTF0",1748837850495,1.16392,2502.4,2502.2,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748837850795,2.0679,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837850996,1.14425,2502.3,2502.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837851199,2.52755,2502.3,2502.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837852103,5.73535,2502.3,2502.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837854699,6.77368456,2502.3,2502.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837854901,0.47942,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837855805,2.45232,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837856309,19.0863,2501.9,2501.8,0.48543676]
["bitfinex-derivatives","ETHF0:USTF0",1748837856903,19.0863,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837857206,19.0863,2501.9,2501.8,1.39399676]
["bitfinex-derivatives","ETHF0:USTF0",1748837858203,19.0853,2501.9,2501.8,1.39399676]
["bitfinex-derivatives","ETHF0:USTF0",1748837858709,19.56472,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837859207,20.83422,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837861008,20.83122,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837861704,21.87363426,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837864309,22.08113449,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837864906,22.08111259,2501.9,2501.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837865212,0.47948,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837865510,4.44848,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837866215,5.80346869,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837866715,0.4795,2501.5,2501.3,0.48552676]
["bitfinex-derivatives","ETHF0:USTF0",1748837866909,0.67849676,2501.8,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837867107,23.41468445,2501.7,2501.4,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1748837867301,23.41468445,2501.7,2501.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748837867709,1.03968445,2501.6,2501.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748837868312,1.51916445,2501.6,2501.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748837868710,1.51886037,2501.6,2501.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748837868907,1.03938037,2501.6,2501.5,1.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748837869110,0.47949,2501.5,2501.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748837869310,1.15639,2501.5,2501.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748837869515,0.47947,2501.7,2501.4,1.15411]
["bitfinex-derivatives","ETHF0:USTF0",1748837869814,19.92287609,2501.6,2501.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748837870310,1.03940609,2501.6,2501.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748837870509,19.44940609,2501.6,2501.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748837870816,1.11010398,2501.6,2501.5,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748837871015,0.07069789,2501.6,2501.5,2.40149]
["bitfinex-derivatives","ETHF0:USTF0",1748837871205,0.07069789,2501.6,2501.5,2.90149]
["bitfinex-derivatives","ETHF0:USTF0",1748837876314,0.55016789,2501.6,2501.5,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748837876517,1.59065144,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837876717,5.55965144,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837877213,6.89945144,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837878417,7.10721377,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837878613,6.89945144,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837880316,7.10743275,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837880511,7.10743328,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837880718,7.10743303,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837880921,7.10743327,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837881216,6.89945144,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837881514,7.10742276,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837882112,1.11118144,2501.6,2501.5,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1748837882312,1.11292212,2501.6,2501.5,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1748837883221,1.11292212,2501.6,2501.5,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1748837883617,1.11292212,2501.6,2501.5,4.18729]
["bitfinex-derivatives","ETHF0:USTF0",1748837887022,1.11292212,2501.6,2501.5,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1748837889518,1.11292212,2501.6,2501.5,4.18729]
["bitfinex-derivatives","ETHF0:USTF0",1748837890926,1.11336122,2501.6,2501.5,4.18729]
["bitfinex-derivatives","ETHF0:USTF0",1748837892823,0.07069789,2501.6,2501.5,4.18729]
["bitfinex-derivatives","ETHF0:USTF0",1748837894028,0.55016789,2501.6,2501.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748837894326,4.80065351,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837894721,10.10445351,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837895125,12.49752702,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837895325,0.47951,2501.4,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837896032,1.85251,2501.4,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837896428,2.89519562,2501.4,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837896626,3.10324639,2501.4,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837896836,2.89519562,2501.4,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837897727,3.10324647,2501.4,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837899528,2.06056085,2501.4,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837899732,3.10280084,2501.4,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837900233,21.09698873,2501.4,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837900627,21.30499741,2501.4,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837900827,21.30489627,2501.4,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837901029,21.78436762,2501.4,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837901429,21.99223824,2501.4,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837901634,21.30485762,2501.4,2501.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837901838,19.93185762,2501.4,2501.3,0.48552676]
["bitfinex-derivatives","ETHF0:USTF0",1748837902441,19.93385762,2501.4,2501.3,1.83432676]
["bitfinex-derivatives","ETHF0:USTF0",1748837902634,19.93385762,2501.4,2501.3,2.33432676]
["bitfinex-derivatives","ETHF0:USTF0",1748837903031,19.93385762,2501.4,2501.3,1.85479676]
["bitfinex-derivatives","ETHF0:USTF0",1748837903938,19.93354793,2501.4,2501.3,1.85479676]
["bitfinex-derivatives","ETHF0:USTF0",1748837904140,19.92854793,2501.4,2501.3,1.85479676]
["bitfinex-derivatives","ETHF0:USTF0",1748837904342,20.40805793,2501.4,2501.3,1.85479676]
["bitfinex-derivatives","ETHF0:USTF0",1748837904538,2.00805793,2501.4,2501.3,1.85479676]
["bitfinex-derivatives","ETHF0:USTF0",1748837904738,20.40605793,2501.4,2501.3,1.85479676]
["bitfinex-derivatives","ETHF0:USTF0",1748837904938,20.40605793,2501.4,2501.3,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837905538,20.61389195,2501.4,2501.3,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837905839,20.61392084,2501.4,2501.3,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837906036,28.00699435,2501.4,2501.3,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837906236,29.29889435,2501.4,2501.3,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837906537,29.09103144,2501.4,2501.3,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837906939,0.47959,2501.0,2500.7,5.04974]
["bitfinex-derivatives","ETHF0:USTF0",1748837907341,0.6627,2500.9,2500.7,5.04974]
["bitfinex-derivatives","ETHF0:USTF0",1748837907646,2.1842403,2500.9,2500.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748837907940,1.0419303,2500.8,2500.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748837908347,1.04158908,2500.8,2500.7,1.84194]
["bitfinex-derivatives","ETHF0:USTF0",1748837909747,0.6627,2500.9,2500.7,1.84194]
["bitfinex-derivatives","ETHF0:USTF0",1748837909940,1.04094774,2500.8,2500.7,1.84194]
["bitfinex-derivatives","ETHF0:USTF0",1748837910135,0.6627,2500.9,2500.8,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1748837910337,3.964,2501.1,2500.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748837910543,19.43478061,2501.0,2500.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1748837910746,1.04078061,2501.0,2500.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1748837911155,19.43378061,2501.0,2500.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748837911549,19.43178061,2501.0,2500.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748837911754,19.43478061,2501.0,2500.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748837911955,1.04078061,2501.0,2500.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748837912155,18.393,2501.1,2500.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748837912457,18.392,2501.1,2501.0,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1748837912656,19.43260339,2501.1,2501.0,1.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748837912857,19.43261509,2501.1,2501.0,1.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748837913057,1.04061509,2501.1,2501.0,1.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748837913457,18.389,2501.2,2501.0,1.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748837913658,18.389,2501.2,2501.1,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748837914058,1.04058105,2501.2,2501.1,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748837914258,19.42658105,2501.2,2501.1,1.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748837914660,19.42658105,2501.2,2501.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748837914860,19.42458105,2501.2,2501.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748837915555,1.04058105,2501.2,2501.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748837915756,19.42158105,2501.2,2501.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748837916462,19.49227894,2501.2,2501.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748837916961,1.11127894,2501.2,2501.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748837917157,19.48727894,2501.2,2501.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748837917361,19.48753828,2501.2,2501.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748837917663,19.48765576,2501.2,2501.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748837918057,19.48465576,2501.2,2501.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748837921464,1.11165576,2501.2,2501.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748837921663,19.47444816,2501.2,2501.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748837922259,19.47244816,2501.2,2501.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748837922463,19.47144816,2501.2,2501.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748837922755,19.47144816,2501.2,2501.1,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748837923859,19.95099816,2501.2,2501.1,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748837924254,19.47144816,2501.2,2501.1,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748837924654,1.11244816,2501.2,2501.1,2.24887]
["bitfinex-derivatives","ETHF0:USTF0",1748837924859,19.46444816,2501.2,2501.1,2.24887]
["bitfinex-derivatives","ETHF0:USTF0",1748837925561,19.67252864,2501.2,2501.1,2.24887]
["bitfinex-derivatives","ETHF0:USTF0",1748837925761,19.46444816,2501.2,2501.1,2.24887]
["bitfinex-derivatives","ETHF0:USTF0",1748837925962,19.67252991,2501.2,2501.1,2.24887]
["bitfinex-derivatives","ETHF0:USTF0",1748837926760,19.46444816,2501.2,2501.1,2.24887]
["bitfinex-derivatives","ETHF0:USTF0",1748837927066,19.67251645,2501.2,2501.1,2.24887]
["bitfinex-derivatives","ETHF0:USTF0",1748837927265,19.46444816,2501.2,2501.1,2.24887]
["bitfinex-derivatives","ETHF0:USTF0",1748837927463,1.8000654,2501.2,2501.1,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748837927662,20.1490885,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837928068,19.94099816,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837928368,20.14909166,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837928862,19.67075913,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837929264,19.66975913,2501.2,2501.1,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1748837929566,19.66979169,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837929964,19.66979249,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837930160,19.94121563,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837930569,19.46166563,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837930761,19.46169701,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837931469,19.66982008,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837931671,19.46169701,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837931866,19.66983535,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837932269,19.66983538,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837932572,19.66984883,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837933069,19.66984883,2501.2,2501.1,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1748837933272,19.66985752,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837933569,19.66985752,2501.2,2501.1,0.97957]
["bitfinex-derivatives","ETHF0:USTF0",1748837933773,19.46169701,2501.2,2501.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748837934365,20.14940737,2501.2,2501.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748837934570,19.66987091,2501.2,2501.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748837935071,18.62687179,2501.2,2501.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748837935367,19.67011425,2501.2,2501.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748837935759,19.4619181,2501.2,2501.1,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1748837936164,19.67011251,2501.2,2501.1,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1748837936367,19.9414681,2501.2,2501.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748837936672,19.9334681,2501.2,2501.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748837937073,19.9334681,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837937267,21.52116379,2501.2,2501.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837937470,0.47959,2501.0,2500.8,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1748837937669,0.47959,2501.0,2500.8,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1748837937971,1.72622021,2500.9,2500.8,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1748837938469,1.72622021,2500.9,2500.8,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1748837938771,1.72622021,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837939871,1.72622021,2500.9,2500.8,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1748837940071,1.72622021,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837941777,1.72622021,2500.9,2500.8,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1748837942576,4.01369789,2501.2,2501.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748837942773,23.00939789,2501.2,2501.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748837942969,24.05374163,2501.2,2501.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748837943169,24.05274163,2501.2,2501.0,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1748837943370,24.05274163,2501.2,2501.0,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748837943675,1.04434374,2501.1,2501.0,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748837943973,1.04434374,2501.1,2501.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748837944381,1.25278901,2501.1,2501.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748837944579,1.04434374,2501.1,2501.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748837944774,1.25279,2501.1,2501.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748837944980,1.04434374,2501.1,2501.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748837945282,1.04434374,2501.1,2501.0,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1748837946080,19.58878755,2501.1,2501.0,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1748837946278,19.85991374,2501.1,2501.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748837946580,19.85991374,2501.1,2500.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1748837946782,20.16787,2501.1,2500.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1748837946975,1.25316897,2501.0,2500.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1748837947281,1.04471428,2501.0,2500.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1748837947481,1.25312461,2501.0,2500.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1748837947779,1.25312262,2501.0,2500.9,1.85961]
["bitfinex-derivatives","ETHF0:USTF0",1748837947987,19.58268544,2501.0,2500.9,1.85961]
["bitfinex-derivatives","ETHF0:USTF0",1748837948174,20.06227544,2501.0,2500.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748837948378,0.47961,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837948577,1.52432428,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837948979,1.11541217,2500.9,2500.8,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1748837949680,1.80296181,2500.9,2500.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1748837949878,1.59502217,2500.9,2500.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1748837951282,1.11517118,2500.9,2500.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1748837951871,5.51178118,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837952077,12.54228118,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837952286,14.93535469,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837952584,0.47967,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837952883,1.52414329,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837953586,1.73213398,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837954380,1.73168903,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837954690,2.88004329,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837955783,3.92237388,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837956187,2.87790059,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837956585,3.19439935,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837957388,3.08539463,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837957888,2.87790059,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837958288,3.39895301,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837959188,3.39892327,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837959383,3.19145607,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837959579,3.39873461,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837959791,3.39873466,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837959984,3.19145607,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837960288,3.1905523,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748837960790,7.7108823,2500.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748837960987,0.47983,2499.8,2499.5,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1748837961191,0.47984,2499.7,2499.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748837961388,0.47986,2499.6,2499.5,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748837962089,0.47986,2499.6,2499.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837963384,18.33,2499.7,2499.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837963589,18.34299676,2499.8,2499.7,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748837963791,18.34299676,2499.8,2499.7,3.68764]
["bitfinex-derivatives","ETHF0:USTF0",1748837963792,18.34599676,2499.8,2499.7,3.68764]
["bitfinex-derivatives","ETHF0:USTF0",1748837963991,18.34599676,2499.8,2499.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748837963992,0.00599676,2499.8,2499.7,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748837964288,0.00599676,2499.8,2499.7,5.71014]
["bitfinex-derivatives","ETHF0:USTF0",1748837966891,0.00599676,2499.8,2499.7,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748837967392,0.48581676,2499.8,2499.7,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748837967694,0.48581676,2499.8,2499.7,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748837969999,0.47986,2499.6,2499.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837970893,1.11626,2499.6,2499.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837971698,2.42326,2499.6,2499.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837974497,1.9434,2499.6,2499.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837974889,2.42326,2499.6,2499.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837976398,2.42326,2499.6,2499.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748837976897,2.42326,2499.6,2499.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748837977093,2.42326,2499.6,2499.4,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748837977295,2.42326,2499.6,2499.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748837977997,2.42326,2499.6,2499.4,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748837979199,2.42326,2499.6,2499.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748837979402,1.9434,2499.6,2499.4,2.25208]
["bitfinex-derivatives","ETHF0:USTF0",1748837979597,0.6364,2499.6,2499.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748837979900,0.6364,2499.6,2499.4,2.25208]
["bitfinex-derivatives","ETHF0:USTF0",1748837980900,1.11626,2499.6,2499.4,2.25208]
["bitfinex-derivatives","ETHF0:USTF0",1748837981094,0.6364,2499.6,2499.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748837981802,0.6364,2499.6,2499.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837981803,0.47988,2499.5,2499.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837982302,2.79644105,2499.5,2499.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837983504,1.52114105,2499.5,2499.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748837983703,1.52114105,2499.5,2499.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748837983907,1.04126105,2499.5,2499.4,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748837984505,1.52114105,2499.5,2499.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748837986304,1.04126105,2499.5,2499.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748837986505,1.04126105,2499.5,2499.4,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748837986908,1.04126105,2499.5,2499.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748837987108,1.04176539,2499.5,2499.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748837988410,7.62262676,2499.8,2499.4,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748837988598,3.21379676,2499.8,2499.6,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1748837988804,0.48581676,2499.8,2499.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748837989112,1.04828011,2499.8,2499.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748837989504,1.52810011,2499.8,2499.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748837991512,0.00599676,2499.8,2499.7,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1748837991703,1.04924192,2499.8,2499.7,5.07814]
["bitfinex-derivatives","ETHF0:USTF0",1748837992014,1.04924192,2499.8,2499.7,9.00714]
["bitfinex-derivatives","ETHF0:USTF0",1748837992309,0.00599676,2499.8,2499.7,9.00714]
["bitfinex-derivatives","ETHF0:USTF0",1748837994708,0.00599676,2499.8,2499.7,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1748837996210,0.00599676,2499.8,2499.7,5.07814]
["bitfinex-derivatives","ETHF0:USTF0",1748837997815,0.00599676,2499.8,2499.7,5.57814]
["bitfinex-derivatives","ETHF0:USTF0",1748837998011,0.00599676,2499.8,2499.7,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1748837998314,0.00599676,2499.8,2499.7,5.57814]
["bitfinex-derivatives","ETHF0:USTF0",1748838001017,0.00599676,2499.8,2499.7,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1748838001220,0.00599676,2499.8,2499.7,5.57814]
["bitfinex-derivatives","ETHF0:USTF0",1748838001414,2.39047327,2500.6,2499.8,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1748838001615,2.39047327,2500.7,2500.5,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1748838001806,0.47965,2500.7,2500.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1748838002116,1.52160096,2500.6,2500.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748838002812,2.81609096,2500.7,2500.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748838003023,1.04148318,2500.6,2500.5,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1748838003212,2.08295073,2500.6,2500.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748838003405,1.04146755,2500.6,2500.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748838003718,1.04146755,2500.6,2500.5,1.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748838004320,0.67959676,2500.8,2500.5,1.77039]
["bitfinex-derivatives","ETHF0:USTF0",1748838004619,1.04098117,2500.7,2500.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748838004821,2.03679676,2500.8,2500.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748838005113,2.03679676,2500.8,2500.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748838005306,2.03679676,2500.8,2500.3,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1748838005307,0.47967,2500.6,2500.3,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1748838005509,0.47967,2500.6,2500.3,2.51882]
["bitfinex-derivatives","ETHF0:USTF0",1748838005707,1.83687,2500.6,2500.3,2.51882]
["bitfinex-derivatives","ETHF0:USTF0",1748838006111,1.3572,2500.6,2500.0,7.61557]
["bitfinex-derivatives","ETHF0:USTF0",1748838006311,1.69565624,2500.5,2500.0,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748838006519,0.47975,2500.2,2500.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748838006715,0.6787,2500.1,2500.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748838007120,0.6787,2500.1,2500.0,1.84058]
["bitfinex-derivatives","ETHF0:USTF0",1748838007418,0.6787,2500.1,2500.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748838007719,0.6787,2500.1,2499.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748838007919,0.6787,2500.1,2499.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748838008219,0.6787,2500.1,2499.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748838008520,0.47979,2500.0,2499.7,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1748838008715,0.07069789,2499.8,2499.7,5.50414]
["bitfinex-derivatives","ETHF0:USTF0",1748838012522,0.07069789,2499.8,2499.7,5.00414]
["bitfinex-derivatives","ETHF0:USTF0",1748838012820,0.07069789,2499.8,2499.7,5.50414]
["bitfinex-derivatives","ETHF0:USTF0",1748838013922,0.07069789,2499.8,2499.7,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1748838014112,0.07069789,2499.8,2499.7,4.18764]
["bitfinex-derivatives","ETHF0:USTF0",1748838015318,0.07069789,2499.8,2499.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748838015511,0.07069789,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838015824,0.07069789,2499.8,2499.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1748838016512,0.07069789,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838017019,1.84771789,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838017817,1.77702,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838018828,2.8193872,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838020725,3.02760427,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838020922,3.02770635,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838021225,3.0277064,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838021418,3.02769378,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838021827,2.81948928,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838022024,3.0276931,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838022227,3.02769328,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838022528,2.81948928,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838024333,3.02752958,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838024927,3.02752605,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838025230,2.81948928,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838025823,3.02749836,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838026131,2.81948928,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838026327,3.02749851,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838026932,3.02749865,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838027230,2.81948928,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838027536,0.47986,2499.7,2499.4,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748838027746,2.50666,2499.7,2499.5,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1748838028135,2.50666,2499.7,2499.4,4.18768]
["bitfinex-derivatives","ETHF0:USTF0",1748838029539,2.0268,2499.7,2499.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748838029845,0.47986,2499.6,2499.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748838030038,0.47986,2499.6,2499.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1748838031745,0.47986,2499.6,2499.4,5.49289]
["bitfinex-derivatives","ETHF0:USTF0",1748838033050,0.47988,2499.5,2499.4,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1748838034854,0.47986,2499.6,2499.5,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1748838035055,1.52296051,2499.6,2499.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748838035249,0.47977,2500.1,2499.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748838035447,1.04300797,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838035750,0.6983,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838035751,1.52280797,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838037353,1.04300797,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838037855,1.52280797,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838038357,1.04300797,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838038557,1.04399888,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838038954,1.52379888,2499.9,2499.7,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1748838039253,1.04399888,2499.8,2499.7,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1748838039957,0.6983,2500.1,2499.8,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748838040160,1.17807,2500.1,2499.8,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1748838040360,1.52375343,2500.0,2499.8,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1748838040558,0.47978,2500.0,2499.8,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1748838042755,0.6983,2500.1,2499.8,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1748838042960,0.4798,2499.9,2499.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748838043655,0.4798,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838044160,0.4798,2500.0,2499.8,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748838044359,0.47979,2500.0,2499.8,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748838044554,0.4798,2499.9,2499.8,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748838045361,0.4798,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838046961,0.4798,2499.9,2499.8,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1748838047364,0.4798,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838047952,0.47979,2500.0,2499.8,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748838049165,0.47979,2500.0,2499.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748838049362,1.52310677,2500.0,2499.9,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748838051365,1.52310677,2500.0,2499.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748838052553,0.4798,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838052758,1.52312677,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838053565,1.59382466,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838053764,1.59382466,2499.9,2499.8,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1748838053964,1.59382466,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838054164,1.11402466,2499.9,2499.8,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1748838054559,1.11402466,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838055455,1.59382466,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838056466,1.59407444,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838057564,1.80235888,2499.9,2499.6,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1748838057765,1.04357655,2499.8,2499.6,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1748838057968,1.52339655,2499.8,2499.6,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1748838058265,0.47982,2499.8,2499.6,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1748838058467,1.04375155,2499.7,2499.6,1.61244]
["bitfinex-derivatives","ETHF0:USTF0",1748838059566,1.04375155,2499.7,2499.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1748838059766,1.04375155,2499.7,2499.6,1.61246]
["bitfinex-derivatives","ETHF0:USTF0",1748838059961,1.04375155,2499.7,2499.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748838060162,1.52359155,2499.7,2499.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748838060362,2.21389155,2499.7,2499.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748838060668,2.21410577,2499.7,2499.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748838062669,1.73426577,2499.7,2499.6,2.91556]
["bitfinex-derivatives","ETHF0:USTF0",1748838062870,0.6903,2499.7,2499.6,2.91556]
["bitfinex-derivatives","ETHF0:USTF0",1748838063565,1.17014,2499.7,2499.6,2.91556]
["bitfinex-derivatives","ETHF0:USTF0",1748838064573,0.6903,2499.7,2499.6,2.91556]
["bitfinex-derivatives","ETHF0:USTF0",1748838064773,2.21466315,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838065066,4.61040274,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838065665,4.40196315,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838066565,4.61039401,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838067472,4.40196315,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838068074,4.61002353,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838069273,9.40196315,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838069772,9.60990571,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838069977,9.40196315,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838071676,0.4799,2499.4,2499.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838072173,1.52442315,2499.4,2499.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838072369,2.88982315,2499.4,2499.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838072571,2.88210485,2499.4,2499.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838073379,3.20780923,2499.4,2499.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838074971,0.47994,2499.2,2499.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748838075275,0.48007,2498.5,2498.4,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748838075572,0.48007,2498.5,2498.4,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748838076271,0.48011,2498.3,2498.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838076572,0.4801,2498.4,2498.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838076768,0.4801,2498.4,2498.2,2.00209676]
["bitfinex-derivatives","ETHF0:USTF0",1748838077074,0.4801,2498.4,2498.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748838077773,0.00599676,2498.7,2498.3,6.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748838078075,0.00599676,2498.7,2498.6,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748838078963,0.00599676,2498.7,2498.6,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1748838081572,0.00599676,2498.7,2498.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748838081776,0.00599676,2498.7,2498.6,2.45785]
["bitfinex-derivatives","ETHF0:USTF0",1748838083286,0.48602676,2498.7,2498.6,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748838085276,0.48007,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838085476,0.48007,2498.5,2498.4,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1748838090583,0.48007,2498.5,2498.4,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1748838095687,0.48007,2498.5,2498.4,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748838096587,0.68017,2498.5,2498.4,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748838097085,0.68017,2498.5,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838097285,2.98363148,2498.5,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838097887,1.71633148,2498.5,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838098890,1.70916632,2498.5,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838099184,0.67300484,2498.5,2498.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838099492,1.70946376,2498.5,2498.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748838099883,1.22939376,2498.5,2498.4,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1748838100082,0.19293484,2498.5,2498.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748838101385,0.67300484,2498.5,2498.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748838102493,1.71016261,2498.5,2498.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748838102995,1.71016261,2498.5,2498.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748838103694,0.67300484,2498.5,2498.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748838103894,1.71083257,2498.5,2498.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748838106291,0.19293484,2498.5,2498.4,10.58599]
["bitfinex-derivatives","ETHF0:USTF0",1748838109499,0.19293484,2498.5,2498.4,5.58599]
["bitfinex-derivatives","ETHF0:USTF0",1748838113293,3.2078,2499.2,2498.5,1.20017]
["bitfinex-derivatives","ETHF0:USTF0",1748838113493,3.2078,2499.2,2499.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748838113691,4.45410585,2499.2,2499.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748838113904,4.24563507,2499.2,2499.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748838114095,4.45410135,2499.2,2499.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748838114289,4.4541014,2499.2,2499.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748838115099,1.2463014,2499.2,2499.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748838115292,1.03783507,2499.2,2499.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748838115699,0.1996,2499.3,2499.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748838116402,0.1996,2499.3,2499.2,5.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748838117903,0.1996,2499.3,2499.2,5.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748838118497,0.1996,2499.3,2499.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748838119094,0.1996,2499.3,2499.2,4.18774]
["bitfinex-derivatives","ETHF0:USTF0",1748838124206,0.1996,2499.3,2499.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748838124508,2.1841,2499.3,2499.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748838124713,3.30512,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838127712,2.8252,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838128211,2.8252,2499.3,2499.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748838128609,0.8452,2499.3,2499.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748838132606,0.8452,2499.3,2499.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748838132801,0.8452,2499.3,2499.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748838139011,0.1996,2499.3,2499.2,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1748838139212,0.1996,2499.3,2499.2,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1748838139409,3.2078,2499.8,2499.7,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748838139712,4.24295359,2499.8,2499.7,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748838140216,1.03515359,2499.8,2499.7,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748838140912,2.0446,2499.9,2499.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748838141113,3.08011907,2499.9,2499.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748838141321,2.0446,2499.9,2499.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748838141713,3.07999936,2499.9,2499.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748838142211,3.08027276,2499.9,2499.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748838143023,3.08027276,2499.9,2499.7,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1748838143219,2.0446,2499.9,2499.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748838143419,3.08037605,2499.9,2499.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748838143916,3.08037605,2499.9,2499.5,3.91999676]
["bitfinex-derivatives","ETHF0:USTF0",1748838144119,0.47984,2499.7,2499.5,0.48586676]
["bitfinex-derivatives","ETHF0:USTF0",1748838144315,1.76083,2499.8,2499.5,4.39986676]
["bitfinex-derivatives","ETHF0:USTF0",1748838144521,1.281,2499.7,2499.6,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748838145914,1.281,2499.7,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838146110,0.47986,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838146314,1.76085,2499.7,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838146813,1.3929,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838147422,1.87276,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838147815,2.90896112,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838150312,1.03620112,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838150525,0.6493,2499.9,2499.7,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748838150711,1.03646945,2499.8,2499.7,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748838150918,1.1291,2499.9,2499.7,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748838151218,1.03646168,2499.8,2499.7,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748838151416,1.03646168,2499.8,2499.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748838151619,0.6493,2499.9,2499.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748838151819,1.03641902,2499.8,2499.6,1.84715]
["bitfinex-derivatives","ETHF0:USTF0",1748838152115,1.12912,2499.9,2499.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748838152321,1.03647904,2499.8,2499.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748838152716,1.51629904,2499.8,2499.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748838154726,1.51629904,2499.8,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838154727,0.47986,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838155223,1.51636251,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838155426,1.51640242,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838157921,1.03654242,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838158223,0.47983,2499.8,2499.5,0.98587676]
["bitfinex-derivatives","ETHF0:USTF0",1748838158422,0.47983,2499.8,2499.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748838158616,1.03666868,2499.7,2499.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748838159721,0.47984,2499.7,2499.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748838159926,1.51658934,2499.7,2499.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748838162426,1.03674934,2499.7,2499.6,1.85186]
["bitfinex-derivatives","ETHF0:USTF0",1748838162626,1.03674934,2499.7,2499.6,5.05966]
["bitfinex-derivatives","ETHF0:USTF0",1748838162827,1.51656934,2499.8,2499.6,5.55966]
["bitfinex-derivatives","ETHF0:USTF0",1748838163027,0.47982,2499.8,2499.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748838163325,0.47984,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838163532,1.51677943,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838164329,1.51697666,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838168634,0.47984,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838168932,1.51763636,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838169431,1.51776451,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838170025,1.72576068,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838170233,4.93356372,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838170427,4.93357194,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838170729,4.72556451,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838171034,6.31297272,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838171230,6.10506451,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838171426,6.31296318,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838171627,6.31294689,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838171826,8.49553778,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838172333,6.10506451,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838173330,5.27502257,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838173532,6.10533781,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838176136,6.313255,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838176435,6.10533781,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838177036,6.31325444,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838177235,6.10533781,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838177531,0.47986,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838177834,3.04616371,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838178136,2.83824323,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838178334,3.04616431,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838178536,2.83824323,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838178835,3.04616481,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838179533,2.83824323,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838179736,3.04613661,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838179936,3.04613957,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838180234,3.04613915,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838180435,3.04613925,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838180636,3.046139,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838180839,3.04613635,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838181039,3.04593451,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838181435,3.04592325,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838181834,3.04592397,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838182042,21.16004139,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838182242,21.36791476,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838182540,21.16004139,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838183043,1.03748139,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838183537,1.03748139,2499.6,2499.5,0.98587676]
["bitfinex-derivatives","ETHF0:USTF0",1748838183739,1.03748139,2499.6,2499.5,2.26517676]
["bitfinex-derivatives","ETHF0:USTF0",1748838184143,1.03748139,2499.6,2499.5,10.47297676]
["bitfinex-derivatives","ETHF0:USTF0",1748838184339,3.69358676,2500.0,2499.7,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1748838184535,1.03734335,2499.9,2499.8,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748838184739,3.69358676,2500.0,2499.8,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1748838185044,3.21379676,2500.0,2499.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748838185348,0.00599676,2500.0,2499.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748838185544,0.00599676,2500.0,2499.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748838186044,0.00599676,2500.0,2499.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748838186244,0.48577676,2500.0,2499.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748838186745,0.00599676,2500.0,2499.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748838187442,1.04305116,2500.0,2499.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748838189346,0.00599676,2500.0,2499.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748838189946,1.04262316,2500.0,2499.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748838190945,1.04262316,2500.0,2499.9,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748838191339,1.04262316,2500.0,2499.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748838191843,1.52240316,2500.0,2499.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748838192742,1.52240316,2500.0,2499.5,44.51379676]
["bitfinex-derivatives","ETHF0:USTF0",1748838192743,1.04262316,2500.0,2499.5,41.30599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838192950,0.47985,2499.7,2499.6,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748838193646,1.51616836,2499.7,2499.6,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748838194047,2.55256371,2499.7,2499.6,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748838194243,1.51624535,2499.7,2499.6,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748838195647,1.51624535,2499.7,2499.6,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1748838198444,1.51623736,2499.7,2499.6,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1748838198751,1.51623736,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838199551,1.03638736,2499.7,2499.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838199747,1.03638736,2499.7,2499.6,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748838201354,0.47981,2499.9,2499.7,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1748838201556,1.03636435,2499.8,2499.7,1.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748838202248,1.51618435,2499.8,2499.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748838202752,0.47982,2499.8,2499.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748838203061,1.51631793,2499.8,2499.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748838204258,1.03649793,2499.8,2499.7,1.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748838204453,0.48578676,2500.0,2499.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748838204759,1.51641813,2499.9,2499.8,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748838205260,1.51641813,2499.9,2499.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748838205556,0.48578676,2500.0,2499.8,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748838205747,0.00599676,2500.0,2499.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748838205949,1.52240523,2500.0,2499.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748838207155,0.48577676,2500.0,2499.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748838207357,1.52247408,2500.0,2499.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748838207857,1.52247408,2500.0,2499.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748838208456,1.04269408,2500.0,2499.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748838208857,1.04269408,2500.0,2499.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748838209058,1.04269408,2500.0,2499.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748838209361,1.04269408,2500.0,2499.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748838209660,1.04269408,2500.0,2499.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748838210062,1.04269408,2500.0,2499.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748838211562,0.00599676,2500.0,2499.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748838211755,1.04309266,2500.0,2499.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748838212060,1.52287266,2500.0,2499.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748838212261,2.38553494,2500.0,2499.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748838213162,2.38553971,2500.0,2499.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748838213362,1.90575965,2500.0,2499.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748838213759,1.69789266,2500.0,2499.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748838214056,1.9057758,2500.0,2499.9,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748838214758,1.11379055,2500.0,2499.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748838215668,0.07669465,2500.0,2499.9,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1748838216860,2.39047327,2500.6,2499.9,7.4672]
["bitfinex-derivatives","ETHF0:USTF0",1748838217058,1.24521439,2500.5,2500.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748838217262,1.03737026,2500.5,2500.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748838217459,3.68745,2500.7,2500.5,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1748838217658,3.68745,2500.7,2500.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748838218763,4.72348588,2500.7,2500.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748838219558,4.24383588,2500.7,2500.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748838219758,4.72348588,2500.7,2500.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748838220359,3.89525819,2500.7,2500.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748838220565,4.72305852,2500.7,2500.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748838220868,4.93050229,2500.7,2500.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748838221162,4.93050261,2500.7,2500.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748838221361,1.51490044,2500.7,2500.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748838221559,0.47965,2500.7,2500.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748838221759,1.13943,2500.8,2500.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748838222961,0.6598,2500.8,2500.6,2.25947]
["bitfinex-derivatives","ETHF0:USTF0",1748838223364,1.13943,2500.8,2500.6,2.25947]
["bitfinex-derivatives","ETHF0:USTF0",1748838224063,1.13943,2500.8,2500.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748838225369,0.47965,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838225572,1.13944,2500.8,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838226567,0.6598,2500.8,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838226866,1.77925,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838227971,2.81360079,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838228179,6.02140079,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838228567,11.02140079,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838228770,0.47974,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838228971,0.47976,2500.1,2500.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748838229169,3.2078,2500.4,2499.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748838229468,0.47979,2500.0,2499.8,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748838229663,1.9724,2500.3,2499.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748838229868,1.1282,2499.9,2499.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748838230772,0.6484,2499.9,2499.7,4.38784]
["bitfinex-derivatives","ETHF0:USTF0",1748838230973,0.6484,2499.9,2499.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1748838231169,0.6484,2499.9,2499.7,4.88784]
["bitfinex-derivatives","ETHF0:USTF0",1748838231865,1.12821,2499.9,2499.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1748838232067,0.6484,2499.9,2499.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1748838232267,1.1282,2499.9,2499.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1748838233273,0.6484,2499.9,2499.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1748838233573,0.6484,2499.9,2499.7,4.88784]
["bitfinex-derivatives","ETHF0:USTF0",1748838233769,2.4423,2499.9,2499.7,4.88784]
["bitfinex-derivatives","ETHF0:USTF0",1748838233965,1.9625,2499.9,2499.7,4.88784]
["bitfinex-derivatives","ETHF0:USTF0",1748838234363,0.6484,2499.9,2499.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748838234567,0.6484,2499.9,2499.8,1.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748838237375,0.6484,2499.9,2499.8,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1748838241675,0.6484,2499.9,2499.8,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748838241876,0.6484,2499.9,2499.8,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1748838242479,0.6484,2499.9,2499.8,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748838242775,0.6484,2499.9,2499.8,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1748838243076,0.6484,2499.9,2499.8,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748838243974,0.6484,2499.9,2499.8,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1748838244775,0.6484,2499.9,2499.8,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748838244975,0.6484,2499.9,2499.8,2.43372]
["bitfinex-derivatives","ETHF0:USTF0",1748838245781,1.3141,2500.1,2499.8,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748838246085,2.47067,2500.1,2499.9,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1748838246385,2.47067,2500.1,2499.9,1.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748838246680,2.47067,2500.1,2499.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748838247579,0.47978,2500.0,2499.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748838250383,2.47068,2500.1,2499.9,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748838250684,0.6768,2500.1,2499.9,1.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748838250885,1.15656,2500.1,2500.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748838251186,2.19222686,2500.1,2500.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748838252184,1.71246686,2500.1,2500.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748838252483,2.19222686,2500.1,2500.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748838252685,0.47979,2500.0,2499.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748838252983,0.47979,2500.0,2499.8,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1748838253172,0.07069789,2499.9,2499.8,2.42202]
["bitfinex-derivatives","ETHF0:USTF0",1748838253374,0.07069789,2499.9,2499.8,2.92202]
["bitfinex-derivatives","ETHF0:USTF0",1748838256886,1.58811352,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838257681,1.7959886,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838257983,1.79597685,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838258183,1.79597745,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838258381,1.58811352,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838258985,5.00526093,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838259183,4.93456304,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838259383,4.93459126,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838259777,6.20579513,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838259989,5.99794835,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838260188,6.20579228,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838260486,6.20567751,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838260686,6.2056763,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838260887,6.20567629,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838261289,5.99794835,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838261482,6.20567574,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838261682,5.99794835,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838262193,6.20566489,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838262383,5.99794835,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838262583,2.79014835,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838263398,2.78927334,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838263704,7.78927334,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838263897,7.98487334,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838264304,2.98487334,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838264503,7.98487334,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838265302,8.19250037,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838265504,8.19248413,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838265704,7.98487334,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838266005,8.19248231,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838266597,8.19248113,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838266798,7.98487334,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838267003,8.19248067,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838267199,7.98487334,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838267709,0.47985,2499.7,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838267897,1.03284698,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838268099,1.71784698,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838269800,1.71784698,2499.6,2499.5,2.00179676]
["bitfinex-derivatives","ETHF0:USTF0",1748838272309,1.71761215,2499.6,2499.5,2.00179676]
["bitfinex-derivatives","ETHF0:USTF0",1748838273609,1.71755718,2499.6,2499.5,2.00179676]
["bitfinex-derivatives","ETHF0:USTF0",1748838273904,1.71755718,2499.6,2499.5,2.50179676]
["bitfinex-derivatives","ETHF0:USTF0",1748838274302,2.19741718,2499.6,2499.5,2.50179676]
["bitfinex-derivatives","ETHF0:USTF0",1748838275009,1.71755718,2499.6,2499.5,2.50179676]
["bitfinex-derivatives","ETHF0:USTF0",1748838276108,1.71755718,2499.6,2499.5,2.98167676]
["bitfinex-derivatives","ETHF0:USTF0",1748838276314,1.03255718,2499.6,2499.5,2.98167676]
["bitfinex-derivatives","ETHF0:USTF0",1748838278613,1.10325507,2499.6,2499.5,2.98167676]
["bitfinex-derivatives","ETHF0:USTF0",1748838279314,1.58311507,2499.6,2499.5,1.85489676]
["bitfinex-derivatives","ETHF0:USTF0",1748838279509,1.51241718,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838280010,1.70801718,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838281114,0.67546,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838281612,1.70827335,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838283115,1.22841335,2499.6,2499.5,0.98587676]
["bitfinex-derivatives","ETHF0:USTF0",1748838283413,1.22841335,2499.6,2499.5,2.32257676]
["bitfinex-derivatives","ETHF0:USTF0",1748838284613,1.29911124,2499.6,2499.5,2.32257676]
["bitfinex-derivatives","ETHF0:USTF0",1748838285315,1.29911124,2499.6,2499.5,1.82257676]
["bitfinex-derivatives","ETHF0:USTF0",1748838285514,0.26629789,2499.6,2499.5,2.32257676]
["bitfinex-derivatives","ETHF0:USTF0",1748838285714,1.2996573,2499.6,2499.5,2.32257676]
["bitfinex-derivatives","ETHF0:USTF0",1748838289817,1.30057859,2499.6,2499.5,2.32257676]
["bitfinex-derivatives","ETHF0:USTF0",1748838290221,1.30056317,2499.6,2499.5,2.32257676]
["bitfinex-derivatives","ETHF0:USTF0",1748838290615,1.30056317,2499.6,2499.5,6.22557676]
["bitfinex-derivatives","ETHF0:USTF0",1748838291019,0.26629789,2499.6,2499.5,6.22557676]
["bitfinex-derivatives","ETHF0:USTF0",1748838292413,0.26629789,2499.6,2499.5,9.43337676]
["bitfinex-derivatives","ETHF0:USTF0",1748838294532,0.26629789,2499.6,2499.5,5.53037676]
["bitfinex-derivatives","ETHF0:USTF0",1748838297126,0.26629789,2499.6,2499.5,4.19367676]
["bitfinex-derivatives","ETHF0:USTF0",1748838297626,3.25947725,2499.6,2499.5,3.69367676]
["bitfinex-derivatives","ETHF0:USTF0",1748838297827,3.25947725,2499.6,2499.5,4.19367676]
["bitfinex-derivatives","ETHF0:USTF0",1748838299129,3.25950691,2499.6,2499.5,4.19367676]
["bitfinex-derivatives","ETHF0:USTF0",1748838300323,1.95220691,2499.6,2499.5,4.19367676]
["bitfinex-derivatives","ETHF0:USTF0",1748838301427,1.95220691,2499.6,2499.5,0.98587676]
["bitfinex-derivatives","ETHF0:USTF0",1748838302034,1.95223215,2499.6,2499.5,0.98587676]
["bitfinex-derivatives","ETHF0:USTF0",1748838303334,2.43209215,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838303627,3.92641201,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838303934,3.37585794,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838304130,3.16813426,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838304326,3.37586132,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838304526,3.85572132,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838304722,3.85571441,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838304929,3.85568569,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838305327,3.64799426,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838305633,3.85570779,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838305928,3.64799426,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838306231,2.82247153,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838306427,3.85558914,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838306823,3.64787761,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838307024,3.8555014,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838307230,3.85550341,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838307425,3.85550333,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838308535,4.1777079,2499.6,2499.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838308933,1.1997,2499.5,2498.7,5.01432]
["bitfinex-derivatives","ETHF0:USTF0",1748838309138,0.47998,2499.0,2498.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748838309440,0.642,2498.9,2498.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748838309632,3.2078,2499.1,2499.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1748838309833,1.03240835,2499.1,2498.9,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748838310129,0.642,2499.0,2498.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1748838311033,0.642,2499.0,2498.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748838311435,0.642,2499.0,2498.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748838311640,0.1957,2498.9,2498.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748838311936,0.1957,2498.9,2498.7,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838312138,0.1957,2498.9,2498.7,0.98601676]
["bitfinex-derivatives","ETHF0:USTF0",1748838313537,0.6757,2498.9,2498.7,0.98601676]
["bitfinex-derivatives","ETHF0:USTF0",1748838313839,1.5441,2498.9,2498.7,0.98601676]
["bitfinex-derivatives","ETHF0:USTF0",1748838314141,1.5441,2498.9,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748838315140,1.5441,2498.9,2498.7,2.24811676]
["bitfinex-derivatives","ETHF0:USTF0",1748838315441,1.5441,2498.9,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748838315838,2.02409,2498.9,2498.7,2.24811676]
["bitfinex-derivatives","ETHF0:USTF0",1748838316234,0.1957,2498.9,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748838316439,0.6757,2498.9,2498.7,2.24811676]
["bitfinex-derivatives","ETHF0:USTF0",1748838316739,0.6757,2498.9,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748838317041,1.5205,2498.9,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748838317241,2.00049,2498.9,2498.7,2.24811676]
["bitfinex-derivatives","ETHF0:USTF0",1748838317639,2.00049,2498.9,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748838317841,1.5205,2498.9,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748838319945,2.00049,2498.9,2498.7,0.98601676]
["bitfinex-derivatives","ETHF0:USTF0",1748838320144,2.00049,2498.9,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748838320745,2.00049,2498.9,2498.7,0.98601676]
["bitfinex-derivatives","ETHF0:USTF0",1748838321543,2.00049,2498.9,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748838322446,2.00049,2498.9,2498.7,0.98601676]
["bitfinex-derivatives","ETHF0:USTF0",1748838322746,1.5205,2498.9,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748838324140,0.1957,2498.9,2498.8,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748838324745,0.1957,2498.9,2498.8,1.83451]
["bitfinex-derivatives","ETHF0:USTF0",1748838327847,0.1957,2498.9,2498.8,2.33451]
["bitfinex-derivatives","ETHF0:USTF0",1748838328444,0.67569,2498.9,2498.8,2.33451]
["bitfinex-derivatives","ETHF0:USTF0",1748838328953,0.1957,2498.9,2498.8,2.33451]
["bitfinex-derivatives","ETHF0:USTF0",1748838329552,0.67569,2498.9,2498.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838329749,1.96449,2498.9,2498.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838330555,2.99665061,2498.9,2498.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838330954,7.72410058,2498.9,2498.1,3.68794]
["bitfinex-derivatives","ETHF0:USTF0",1748838331259,3.2078,2498.4,2497.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748838331562,3.2078,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838331563,0.48017,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838331742,20.8868,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838331946,0.48017,2498.0,2497.8,3.21379676]
["bitfinex-derivatives","ETHF0:USTF0",1748838332449,20.8868,2498.3,2497.8,3.21379676]
["bitfinex-derivatives","ETHF0:USTF0",1748838332652,0.48016,2498.1,2497.8,3.69399676]
["bitfinex-derivatives","ETHF0:USTF0",1748838332956,1.2594,2498.0,2497.8,3.69399676]
["bitfinex-derivatives","ETHF0:USTF0",1748838333355,0.2001,2497.9,2497.8,3.69399676]
["bitfinex-derivatives","ETHF0:USTF0",1748838333555,0.2001,2497.9,2497.8,5.00489676]
["bitfinex-derivatives","ETHF0:USTF0",1748838334654,0.2001,2497.9,2497.8,5.50489676]
["bitfinex-derivatives","ETHF0:USTF0",1748838335952,0.2001,2497.9,2497.8,2.29709676]
["bitfinex-derivatives","ETHF0:USTF0",1748838336352,0.2001,2497.9,2497.8,1.81689676]
["bitfinex-derivatives","ETHF0:USTF0",1748838336954,0.68029,2497.9,2497.8,1.81689676]
["bitfinex-derivatives","ETHF0:USTF0",1748838337660,0.2001,2497.9,2497.8,1.81689676]
["bitfinex-derivatives","ETHF0:USTF0",1748838337958,0.2001,2497.9,2497.8,2.29709676]
["bitfinex-derivatives","ETHF0:USTF0",1748838339761,0.2001,2497.9,2497.8,1.81689676]
["bitfinex-derivatives","ETHF0:USTF0",1748838340161,0.2001,2497.9,2497.8,2.29709676]
["bitfinex-derivatives","ETHF0:USTF0",1748838340459,0.68029,2497.9,2497.8,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838340658,1.32679,2497.9,2497.8,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838341964,0.8466,2497.9,2497.8,0.98619676]
["bitfinex-derivatives","ETHF0:USTF0",1748838342564,1.32679,2497.9,2497.8,0.98619676]
["bitfinex-derivatives","ETHF0:USTF0",1748838343265,0.2001,2497.9,2497.8,0.98619676]
["bitfinex-derivatives","ETHF0:USTF0",1748838343458,0.2001,2497.9,2497.8,2.28099676]
["bitfinex-derivatives","ETHF0:USTF0",1748838345263,0.2001,2497.9,2497.8,1.78099676]
["bitfinex-derivatives","ETHF0:USTF0",1748838345563,0.2001,2497.9,2497.8,2.28099676]
["bitfinex-derivatives","ETHF0:USTF0",1748838346566,0.68028,2497.9,2497.8,2.28099676]
["bitfinex-derivatives","ETHF0:USTF0",1748838346762,0.2001,2497.9,2497.8,2.28099676]
["bitfinex-derivatives","ETHF0:USTF0",1748838347966,0.68028,2497.9,2497.8,2.28099676]
["bitfinex-derivatives","ETHF0:USTF0",1748838348265,0.2001,2497.9,2497.8,2.28099676]
["bitfinex-derivatives","ETHF0:USTF0",1748838349561,0.68029,2497.9,2497.8,1.80079676]
["bitfinex-derivatives","ETHF0:USTF0",1748838350069,0.68029,2497.9,2497.8,2.28099676]
["bitfinex-derivatives","ETHF0:USTF0",1748838350965,0.2001,2497.9,2497.8,2.28099676]
["bitfinex-derivatives","ETHF0:USTF0",1748838352874,0.68028,2497.9,2497.8,2.28099676]
["bitfinex-derivatives","ETHF0:USTF0",1748838353768,0.2001,2497.9,2497.8,1.80079676]
["bitfinex-derivatives","ETHF0:USTF0",1748838353967,0.68028,2497.9,2497.8,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838357159,1.7105828,2497.9,2497.8,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838357572,1.7105828,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838359066,3.0253828,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838359676,1.99508,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838359969,3.0267041,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838360571,3.23437784,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838360774,3.0267041,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838362670,3.23628731,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838362869,3.02826974,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838364574,3.23623169,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838365274,3.23621849,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838365575,3.02826974,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838365775,3.2362225,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838366178,3.23622061,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838366876,3.23617134,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838367173,3.23617196,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838367369,3.02826974,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838367768,3.23613071,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838368075,3.23612828,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838368676,3.2361372,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838368881,3.23613754,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838369175,3.02826974,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838369371,3.23609241,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838369572,3.23609181,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838369875,3.23609219,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838370079,3.23609926,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838370374,3.2360975,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838370676,3.23609749,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838370874,3.23609764,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838371071,3.02826974,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838371270,3.23609308,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838371480,3.02706243,2497.9,2497.8,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838371670,0.48028,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838371871,0.48028,2497.4,2497.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748838372273,1.51211036,2497.4,2497.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748838372775,1.03183036,2497.4,2497.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748838373182,1.51211036,2497.4,2497.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748838373682,0.48028,2497.4,2497.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748838373979,0.48028,2497.5,2497.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748838374180,0.48028,2497.5,2497.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748838374573,0.68048,2497.5,2497.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748838374769,1.71221231,2497.5,2497.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748838375875,1.7121986,2497.5,2497.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748838380385,1.71240842,2497.5,2497.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748838380884,1.23212842,2497.5,2497.4,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748838381282,0.2002,2497.5,2497.4,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748838381873,0.2002,2497.5,2497.4,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1748838384087,0.68046,2497.5,2497.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1748838384387,1.71312148,2497.5,2497.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1748838384683,0.68046,2497.5,2497.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1748838385388,0.68046,2497.5,2497.4,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1748838385580,0.68046,2497.5,2497.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1748838385882,0.2002,2497.5,2497.4,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1748838386389,1.2328934,2497.5,2497.4,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1748838388087,0.2002,2497.5,2497.4,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1748838389292,1.23362819,2497.5,2497.4,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1748838392486,0.2002,2497.5,2497.4,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1748838398099,0.2002,2497.5,2497.4,5.47708]
["bitfinex-derivatives","ETHF0:USTF0",1748838400796,0.2002,2497.5,2497.4,2.26928]
["bitfinex-derivatives","ETHF0:USTF0",1748838400996,0.2002,2497.5,2497.4,5.47708]
["bitfinex-derivatives","ETHF0:USTF0",1748838402500,0.2002,2497.5,2497.4,4.97708]
["bitfinex-derivatives","ETHF0:USTF0",1748838402794,0.2002,2497.5,2497.4,5.47708]
["bitfinex-derivatives","ETHF0:USTF0",1748838406302,0.8447,2497.5,2497.4,4.18808]
["bitfinex-derivatives","ETHF0:USTF0",1748838406502,0.8447,2497.5,2497.4,8.08208]
["bitfinex-derivatives","ETHF0:USTF0",1748838406913,0.8447,2497.5,2497.4,4.18808]
["bitfinex-derivatives","ETHF0:USTF0",1748838407212,0.8447,2497.5,2497.4,8.08208]
["bitfinex-derivatives","ETHF0:USTF0",1748838407809,0.8447,2497.5,2497.4,4.18808]
["bitfinex-derivatives","ETHF0:USTF0",1748838408115,0.8447,2497.5,2497.4,8.08208]
["bitfinex-derivatives","ETHF0:USTF0",1748838409515,0.2002,2497.5,2497.4,8.08208]
["bitfinex-derivatives","ETHF0:USTF0",1748838410215,0.2002,2497.5,2497.4,4.87428]
["bitfinex-derivatives","ETHF0:USTF0",1748838410615,0.2002,2497.5,2497.4,6.19018]
["bitfinex-derivatives","ETHF0:USTF0",1748838413212,0.2002,2497.5,2497.4,9.39798]
["bitfinex-derivatives","ETHF0:USTF0",1748838413805,0.2002,2497.5,2497.4,5.50398]
["bitfinex-derivatives","ETHF0:USTF0",1748838414007,0.2002,2497.5,2497.4,9.39398]
["bitfinex-derivatives","ETHF0:USTF0",1748838416513,0.2002,2497.5,2497.4,6.18618]
["bitfinex-derivatives","ETHF0:USTF0",1748838417618,0.2002,2497.5,2497.4,5.68618]
["bitfinex-derivatives","ETHF0:USTF0",1748838417817,0.2002,2497.5,2497.4,6.18618]
["bitfinex-derivatives","ETHF0:USTF0",1748838418015,1.23303681,2497.5,2497.4,6.18618]
["bitfinex-derivatives","ETHF0:USTF0",1748838418216,1.23303681,2497.5,2497.4,4.87028]
["bitfinex-derivatives","ETHF0:USTF0",1748838419314,1.23303681,2497.5,2497.4,6.19418]
["bitfinex-derivatives","ETHF0:USTF0",1748838422525,1.23303681,2497.5,2497.4,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1748838422724,1.23303681,2497.5,2497.4,6.19418]
["bitfinex-derivatives","ETHF0:USTF0",1748838423423,1.23303681,2497.5,2497.4,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1748838423722,1.23252166,2497.5,2497.4,6.19418]
["bitfinex-derivatives","ETHF0:USTF0",1748838424118,0.2002,2497.5,2497.4,6.19418]
["bitfinex-derivatives","ETHF0:USTF0",1748838425322,1.2324451,2497.5,2497.4,6.19418]
["bitfinex-derivatives","ETHF0:USTF0",1748838428227,1.23221489,2497.5,2497.4,6.19418]
["bitfinex-derivatives","ETHF0:USTF0",1748838430632,1.23221489,2497.5,2497.4,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1748838430833,1.23221489,2497.5,2497.4,6.19418]
["bitfinex-derivatives","ETHF0:USTF0",1748838432534,1.23127358,2497.5,2497.4,5.69418]
["bitfinex-derivatives","ETHF0:USTF0",1748838432929,0.2002,2497.5,2497.4,6.19418]
["bitfinex-derivatives","ETHF0:USTF0",1748838438031,1.23144301,2497.5,2497.4,6.19418]
["bitfinex-derivatives","ETHF0:USTF0",1748838438433,0.2002,2497.5,2497.4,6.19418]
["bitfinex-derivatives","ETHF0:USTF0",1748838443739,0.2002,2497.5,2497.4,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1748838447545,0.2002,2497.5,2497.4,5.68918]
["bitfinex-derivatives","ETHF0:USTF0",1748838447946,0.2002,2497.5,2497.4,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1748838450444,0.2002,2497.5,2497.4,46.98918]
["bitfinex-derivatives","ETHF0:USTF0",1748838451046,0.2002,2497.5,2497.4,50.19698]
["bitfinex-derivatives","ETHF0:USTF0",1748838453041,0.00599676,2497.6,2497.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748838453237,0.00599676,2497.6,2497.5,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1748838453441,2.39047327,2498.5,2497.6,1.20061]
["bitfinex-derivatives","ETHF0:USTF0",1748838453747,1.03029495,2498.1,2498.0,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748838453944,1.69869495,2498.1,2498.0,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748838454848,1.69844,2498.1,2498.0,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748838455842,0.6684,2498.1,2498.0,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748838458144,2.46615,2498.1,2497.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748838458348,1.986,2498.1,2498.0,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748838460049,2.46615,2498.1,2498.0,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748838460548,1.986,2498.1,2498.0,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748838460949,2.46615,2498.1,2498.0,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748838461151,2.46615,2498.1,2497.9,4.36417]
["bitfinex-derivatives","ETHF0:USTF0",1748838461352,1.3081,2498.0,2497.9,4.36417]
["bitfinex-derivatives","ETHF0:USTF0",1748838462853,1.3081,2498.0,2497.9,4.86417]
["bitfinex-derivatives","ETHF0:USTF0",1748838465956,1.78827,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838466845,1.78827,2498.0,2497.9,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1748838467049,1.78827,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838468247,7.81697508,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838468450,2.81697508,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838469149,3.44807508,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838470353,3.44789459,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838471154,3.65490481,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838471551,3.65487193,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838471759,3.65487172,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838472156,3.65486626,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838472361,3.65486554,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838472662,0.48028,2497.5,2497.2,7.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748838472858,0.6443,2497.4,2497.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748838474456,0.6443,2497.4,2497.3,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748838474859,1.74122,2497.8,2497.6,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748838475060,2.13875111,2497.7,2497.5,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748838475358,2.37203,2497.7,2497.5,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748838476253,0.6307,2497.7,2497.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748838476456,1.74127,2498.0,2497.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748838476651,1.02786907,2497.9,2497.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748838476860,0.8576,2498.2,2498.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748838477053,2.53029694,2498.2,2498.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748838477260,1.22379694,2498.2,2498.1,4.35915]
["bitfinex-derivatives","ETHF0:USTF0",1748838477454,1.22379694,2498.2,2498.1,7.56695]
["bitfinex-derivatives","ETHF0:USTF0",1748838478062,0.1958,2498.2,2498.1,7.56695]
["bitfinex-derivatives","ETHF0:USTF0",1748838478763,0.1958,2498.2,2498.1,8.84665]
["bitfinex-derivatives","ETHF0:USTF0",1748838479865,0.1958,2498.2,2498.1,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1748838480054,0.1958,2498.2,2498.1,8.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748838480659,0.1958,2498.2,2498.1,8.84665]
["bitfinex-derivatives","ETHF0:USTF0",1748838480862,0.1958,2498.2,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748838481067,1.81766,2498.1,2497.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748838481257,1.3375,2498.1,2497.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1748838481465,0.48611676,2498.3,2497.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748838481769,0.48016,2498.1,2497.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748838482068,0.48018,2498.0,2497.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748838482263,0.48019,2497.9,2497.7,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748838482766,0.1958,2497.8,2497.7,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748838488477,0.1958,2497.8,2497.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748838488478,0.8423,2497.8,2497.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748838488771,2.69182,2497.8,2497.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748838488966,2.2116,2497.8,2497.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748838489168,0.48023,2497.7,2497.5,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748838489569,2.69182,2497.8,2497.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748838489778,2.69181,2497.8,2497.6,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748838490275,0.8423,2497.8,2497.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748838492278,1.87193662,2497.8,2497.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748838492479,0.8423,2497.8,2497.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748838492779,1.8719491,2497.8,2497.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748838493279,1.8719591,2497.8,2497.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748838493479,0.8423,2497.8,2497.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748838493778,1.87201535,2497.8,2497.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748838494580,0.1958,2497.8,2497.7,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1748838494776,0.1958,2497.8,2497.7,4.85923]
["bitfinex-derivatives","ETHF0:USTF0",1748838494981,0.1958,2497.8,2497.7,6.88823]
["bitfinex-derivatives","ETHF0:USTF0",1748838502682,0.1958,2497.8,2497.7,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1748838502986,0.67601,2497.8,2497.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748838503188,0.67601,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838503384,1.70603138,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838504785,4.91383138,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838506589,4.91383195,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838507185,5.1211044,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838507488,0.48026,2497.6,2497.4,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1748838507789,0.48026,2497.6,2497.3,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748838507989,1.84787,2497.5,2497.3,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748838509489,1.3676,2497.5,2497.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748838509690,1.84788,2497.5,2497.3,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748838509887,1.3676,2497.5,2497.4,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1748838510391,1.77164,2497.7,2497.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748838510589,1.03021165,2497.6,2497.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748838511293,0.1958,2497.8,2497.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748838512594,0.1958,2497.8,2497.7,4.35623]
["bitfinex-derivatives","ETHF0:USTF0",1748838518998,0.1958,2497.8,2497.7,45.15623]
["bitfinex-derivatives","ETHF0:USTF0",1748838520100,0.00599676,2498.3,2498.2,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1748838520295,1.51640205,2498.3,2498.1,4.35615]
["bitfinex-derivatives","ETHF0:USTF0",1748838520492,0.48611676,2498.3,2498.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748838521899,0.68621676,2498.3,2498.2,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1748838522103,1.71552376,2498.3,2498.2,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1748838522899,1.71552376,2498.3,2498.2,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1748838523094,1.71552376,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838523903,1.23540376,2498.3,2498.2,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1748838524499,0.20609676,2498.3,2498.2,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1748838524903,1.71523214,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838526403,0.68621676,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838526700,1.71503906,2498.3,2498.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838526900,0.20609676,2498.3,2498.2,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1748838528103,0.20609676,2498.3,2498.2,4.18794]
["bitfinex-derivatives","ETHF0:USTF0",1748838528801,0.20609676,2498.3,2498.2,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1748838529002,0.20609676,2498.3,2498.2,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1748838537614,0.20609676,2498.3,2498.2,1.84454]
["bitfinex-derivatives","ETHF0:USTF0",1748838537809,0.20609676,2498.3,2498.2,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1748838543310,0.20609676,2498.3,2498.2,6.21654]
["bitfinex-derivatives","ETHF0:USTF0",1748838543706,3.2078,2498.7,2498.6,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748838543912,0.6471,2498.8,2498.7,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748838544114,1.67702413,2498.8,2498.7,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748838544409,1.67719431,2498.8,2498.7,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748838544610,0.6471,2498.8,2498.7,1.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748838550711,1.12712,2498.8,2498.7,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748838550913,2.46212,2498.8,2498.7,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748838551714,2.46212,2498.8,2498.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748838552218,1.9821,2498.8,2498.7,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748838552812,1.9821,2498.8,2498.7,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1748838553219,0.6471,2498.8,2498.7,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1748838561720,1.9256,2498.8,2498.7,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1748838562927,2.40562,2498.8,2498.7,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1748838563133,2.40562,2498.8,2498.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838564220,3.43634217,2498.8,2498.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838567428,3.43688391,2498.8,2498.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838567625,0.48004,2498.7,2498.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748838568227,0.48004,2498.7,2498.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838568228,0.48006,2498.6,2498.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838568429,2.78432693,2498.6,2498.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838569619,7.78432693,2498.6,2498.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838570024,10.99212693,2498.6,2498.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838570634,0.48014,2498.2,2498.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748838571020,1.51160693,2498.2,2498.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748838571930,2.54180918,2498.2,2498.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748838572530,1.51034225,2498.2,2498.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748838572922,0.48017,2498.0,2497.9,3.21379676]
["bitfinex-derivatives","ETHF0:USTF0",1748838573630,1.15777,2498.0,2497.9,3.21379676]
["bitfinex-derivatives","ETHF0:USTF0",1748838576327,1.15777,2498.0,2497.9,4.59899676]
["bitfinex-derivatives","ETHF0:USTF0",1748838579633,1.15777,2498.0,2497.9,1.39119676]
["bitfinex-derivatives","ETHF0:USTF0",1748838579934,1.15777,2498.0,2497.9,4.59899676]
["bitfinex-derivatives","ETHF0:USTF0",1748838580829,1.15777,2498.0,2497.9,3.21379676]
["bitfinex-derivatives","ETHF0:USTF0",1748838582735,1.15777,2498.0,2497.9,4.52889676]
["bitfinex-derivatives","ETHF0:USTF0",1748838582930,0.6776,2498.0,2497.9,5.00908676]
["bitfinex-derivatives","ETHF0:USTF0",1748838583133,0.48017,2498.0,2497.9,4.52889676]
["bitfinex-derivatives","ETHF0:USTF0",1748838583628,0.6821,2498.3,2497.9,4.52889676]
["bitfinex-derivatives","ETHF0:USTF0",1748838583629,0.48017,2498.1,2497.9,5.00908676]
["bitfinex-derivatives","ETHF0:USTF0",1748838583833,0.48017,2498.1,2498.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748838589143,0.48017,2498.0,2497.9,0.98618676]
["bitfinex-derivatives","ETHF0:USTF0",1748838589341,0.6532,2498.0,2497.9,0.98618676]
["bitfinex-derivatives","ETHF0:USTF0",1748838590440,0.6532,2498.0,2497.9,2.34088676]
["bitfinex-derivatives","ETHF0:USTF0",1748838591842,1.13337,2498.0,2497.9,2.34088676]
["bitfinex-derivatives","ETHF0:USTF0",1748838592045,0.6532,2498.0,2497.9,2.34088676]
["bitfinex-derivatives","ETHF0:USTF0",1748838593344,0.6532,2498.0,2497.9,1.86069676]
["bitfinex-derivatives","ETHF0:USTF0",1748838593643,0.6532,2498.0,2497.9,2.34088676]
["bitfinex-derivatives","ETHF0:USTF0",1748838594544,1.13337,2498.0,2497.9,2.34088676]
["bitfinex-derivatives","ETHF0:USTF0",1748838595344,1.13337,2498.0,2497.9,1.86069676]
["bitfinex-derivatives","ETHF0:USTF0",1748838595546,1.13337,2498.0,2497.9,2.34088676]
["bitfinex-derivatives","ETHF0:USTF0",1748838595746,2.16507566,2498.0,2497.9,2.34088676]
["bitfinex-derivatives","ETHF0:USTF0",1748838596848,1.68490566,2498.0,2497.9,2.34088676]
["bitfinex-derivatives","ETHF0:USTF0",1748838597047,2.16507566,2498.0,2497.9,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838597546,5.37287566,2498.0,2497.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838598540,6.40543644,2498.0,2497.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838599843,5.37373078,2498.0,2497.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838600142,10.58137714,2498.0,2497.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838600444,0.48027,2497.5,2497.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748838600656,4.72063078,2497.5,2497.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748838601348,0.48029,2497.4,2497.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748838601548,1.51262027,2497.4,2497.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748838603249,0.48031,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838603446,2.50971,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838604342,2.71744746,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838604544,2.50971,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838605250,2.50971,2497.3,2497.2,0.48632676]
["bitfinex-derivatives","ETHF0:USTF0",1748838605251,0.6674,2497.3,2497.2,0.48632676]
["bitfinex-derivatives","ETHF0:USTF0",1748838605449,1.69973027,2497.3,2497.2,0.48632676]
["bitfinex-derivatives","ETHF0:USTF0",1748838605651,0.6674,2497.3,2497.2,0.48632676]
["bitfinex-derivatives","ETHF0:USTF0",1748838605853,1.69760036,2497.3,2497.2,0.48632676]
["bitfinex-derivatives","ETHF0:USTF0",1748838606653,2.17791036,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838607354,2.38566494,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838607544,2.17791036,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838607854,2.38565704,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838608156,2.38564046,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838608659,2.17791036,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838610553,2.17653089,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838611751,1.14771,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838612049,2.17639684,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838612245,2.17640024,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838612451,1.14771,2497.3,2497.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838613858,1.14771,2497.3,2497.2,1.40149676]
["bitfinex-derivatives","ETHF0:USTF0",1748838614152,0.6674,2497.3,2497.2,1.40149676]
["bitfinex-derivatives","ETHF0:USTF0",1748838614361,0.0241,2497.3,2497.2,1.88182676]
["bitfinex-derivatives","ETHF0:USTF0",1748838614860,0.0241,2497.3,2497.2,2.38182676]
["bitfinex-derivatives","ETHF0:USTF0",1748838616158,0.50441,2497.3,2497.2,1.90149676]
["bitfinex-derivatives","ETHF0:USTF0",1748838618962,0.50441,2497.3,2497.2,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838619365,0.0241,2497.3,2497.2,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838619563,0.0241,2497.3,2497.2,0.98632676]
["bitfinex-derivatives","ETHF0:USTF0",1748838620763,0.50441,2497.3,2497.2,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838620962,0.50441,2497.3,2497.2,1.83779676]
["bitfinex-derivatives","ETHF0:USTF0",1748838621164,0.0241,2497.3,2497.2,2.31812676]
["bitfinex-derivatives","ETHF0:USTF0",1748838622559,0.0241,2497.3,2497.2,5.52592676]
["bitfinex-derivatives","ETHF0:USTF0",1748838625357,0.0241,2497.3,2497.2,5.59662465]
["bitfinex-derivatives","ETHF0:USTF0",1748838625563,0.00599676,2497.7,2497.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748838625764,6.95007838,2498.4,2497.7,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1748838625965,5.60297838,2498.4,2498.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1748838626170,4.44667107,2498.4,2498.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1748838626364,3.2078,2498.4,2498.3,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1748838627264,3.2078,2498.4,2498.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748838627265,0.00599676,2498.6,2498.5,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1748838627858,0.00599676,2498.6,2498.4,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1748838628070,0.00599676,2498.6,2498.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748838628362,0.48605676,2498.6,2498.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748838628567,0.00599676,2498.6,2498.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748838629767,0.00599676,2498.6,2498.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748838629973,0.48012,2498.4,2498.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748838630682,0.48016,2498.1,2498.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748838630866,2.0635,2498.3,2497.8,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748838631068,0.48016,2498.1,2497.8,9.58251]
["bitfinex-derivatives","ETHF0:USTF0",1748838631968,2.0635,2498.3,2497.8,9.58251]
["bitfinex-derivatives","ETHF0:USTF0",1748838631969,0.48015,2498.2,2497.9,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748838632273,1.86975,2498.2,2497.9,1.84539]
["bitfinex-derivatives","ETHF0:USTF0",1748838632768,3.2078,2498.4,2497.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748838633174,3.2078,2498.4,2498.2,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1748838633370,3.6879,2498.4,2498.2,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1748838633972,0.4801,2498.4,2498.2,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1748838635077,0.4801,2498.4,2498.1,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1748838635279,0.4801,2498.4,2498.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748838635478,0.4801,2498.4,2498.2,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748838635978,0.4801,2498.4,2498.2,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748838637177,18.72309,2498.5,2498.2,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748838637373,18.72309,2498.5,2498.2,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1748838637574,18.72309,2498.5,2498.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748838637775,0.48009,2498.5,2498.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748838637980,0.70019676,2498.6,2498.5,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1748838638186,0.00599676,2498.6,2498.5,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1748838639180,0.00599676,2498.6,2498.4,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1748838639476,0.48605676,2498.6,2498.4,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1748838639681,0.48605676,2498.6,2498.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748838642284,0.48605676,2498.6,2498.4,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748838642688,0.48605676,2498.6,2498.4,1.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748838642977,0.48605676,2498.6,2498.4,2.30039]
["bitfinex-derivatives","ETHF0:USTF0",1748838643585,0.48605676,2498.6,2498.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1748838644583,0.48605676,2498.6,2498.4,2.30039]
["bitfinex-derivatives","ETHF0:USTF0",1748838644779,0.48605676,2498.6,2498.4,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748838645482,0.00599676,2498.6,2498.4,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1748838645783,0.00599676,2498.6,2498.5,1.86058]
["bitfinex-derivatives","ETHF0:USTF0",1748838657890,0.00599676,2498.6,2498.5,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1748838660191,0.00599676,2498.6,2498.5,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1748838660389,0.48605676,2498.6,2498.5,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1748838660693,0.00599676,2498.6,2498.5,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1748838661088,0.48605676,2498.6,2498.5,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1748838661591,0.00599676,2498.6,2498.5,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1748838662289,0.48605676,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838662496,3.45156471,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838662696,3.45155222,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838663388,3.65873834,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838663692,3.45155222,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838665897,6.65935222,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838667293,6.6591022,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838667493,24.8931022,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838668590,21.89271641,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838668792,2.9712422,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838669098,1.7018422,2498.6,2498.5,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1748838669291,2.1819022,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838669695,4.2573022,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838671588,2.74579676,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838671794,2.87585366,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838672499,0.48008,2498.5,2498.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748838672793,0.5314969,2498.5,2498.4,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748838673002,0.00599676,2498.6,2498.5,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1748838673203,0.00599676,2498.6,2498.5,5.68398]
["bitfinex-derivatives","ETHF0:USTF0",1748838674897,0.00599676,2498.6,2498.5,6.18398]
["bitfinex-derivatives","ETHF0:USTF0",1748838678101,0.6298,2499.1,2499.0,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748838678304,3.68771,2499.4,2499.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748838678798,1.16412,2499.3,2499.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748838679199,0.47994,2499.2,2499.1,1.83525]
["bitfinex-derivatives","ETHF0:USTF0",1748838679405,1.16414,2499.3,2499.1,1.83525]
["bitfinex-derivatives","ETHF0:USTF0",1748838682311,0.47994,2499.2,2499.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748838682606,1.16414,2499.3,2499.1,1.83526]
["bitfinex-derivatives","ETHF0:USTF0",1748838682807,0.47994,2499.2,2499.1,1.83526]
["bitfinex-derivatives","ETHF0:USTF0",1748838683004,1.16413,2499.3,2499.1,1.83526]
["bitfinex-derivatives","ETHF0:USTF0",1748838684107,0.6842,2499.3,2499.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748838684307,1.16414,2499.3,2499.1,1.83526]
["bitfinex-derivatives","ETHF0:USTF0",1748838685113,1.16414,2499.3,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838685114,0.47996,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838685516,2.40955,2499.2,2499.0,0.48597676]
["bitfinex-derivatives","ETHF0:USTF0",1748838685711,0.47996,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838686914,1.76126,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838690311,1.2813,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838690512,0.20740205,2499.1,2499.0,0.48597676]
["bitfinex-derivatives","ETHF0:USTF0",1748838691215,0.20740205,2499.1,2499.0,1.11877676]
["bitfinex-derivatives","ETHF0:USTF0",1748838691416,0.20740205,2499.1,2499.0,1.61877676]
["bitfinex-derivatives","ETHF0:USTF0",1748838693519,0.20740205,2499.1,2499.0,4.82657676]
["bitfinex-derivatives","ETHF0:USTF0",1748838696018,0.00599676,2499.5,2499.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1748838696225,0.00599676,2499.5,2499.4,3.68771]
["bitfinex-derivatives","ETHF0:USTF0",1748838696519,0.00599676,2499.5,2499.4,5.04341]
["bitfinex-derivatives","ETHF0:USTF0",1748838696715,0.00599676,2499.5,2499.4,5.72401]
["bitfinex-derivatives","ETHF0:USTF0",1748838697219,0.00599676,2499.5,2499.4,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748838697420,0.00599676,2499.5,2499.4,9.58001]
["bitfinex-derivatives","ETHF0:USTF0",1748838702318,0.6385,2500.2,2500.0,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748838702714,1.11825,2500.2,2500.0,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748838702913,0.6385,2500.2,2500.0,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1748838703918,1.11825,2500.2,2500.0,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1748838704324,0.6385,2500.2,2500.0,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1748838704920,1.11826,2500.2,2500.0,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1748838705122,1.11826,2500.2,2500.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748838705819,0.47977,2500.1,2500.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748838706024,0.47977,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838706223,1.75107,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838708025,2.77410377,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838710628,5.98190377,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838711023,4.95887,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838711425,5.98188557,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838713524,10.98188557,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838714524,0.47983,2499.8,2499.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748838714730,0.47989,2499.5,2499.4,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748838714932,2.6851,2499.7,2499.5,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748838715331,1.3484,2499.6,2499.5,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748838715630,1.82827,2499.6,2499.5,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748838719229,2.8493149,2499.6,2499.5,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748838720034,21.07162491,2499.6,2499.5,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748838720234,20.05027,2499.6,2499.5,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748838720437,21.07191059,2499.6,2499.5,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748838720829,2.37004059,2499.6,2499.5,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748838721131,1.50151059,2499.6,2499.5,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748838722437,1.02164059,2499.6,2499.5,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748838722735,0.6848,2499.7,2499.5,0.02011]
["bitfinex-derivatives","ETHF0:USTF0",1748838722928,0.6848,2499.7,2499.5,0.49999]
["bitfinex-derivatives","ETHF0:USTF0",1748838723129,0.6848,2499.7,2499.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748838723429,1.7071736,2499.7,2499.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748838723626,1.0223736,2499.7,2499.6,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748838724028,1.0223736,2499.7,2499.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748838724233,1.0223736,2499.7,2499.6,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748838724634,3.8765,2499.9,2499.7,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748838724824,1.14851,2499.9,2499.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748838725029,2.17142402,2499.9,2499.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748838725230,2.17142402,2499.9,2499.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748838727338,1.14851,2499.9,2499.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748838727638,2.16849922,2499.9,2499.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748838731740,1.14851,2499.9,2499.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748838731940,2.16865176,2499.9,2499.8,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1748838732938,2.16865176,2499.9,2499.8,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748838735441,1.02014176,2499.9,2499.8,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748838735639,1.49995176,2499.9,2499.8,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748838736239,1.50060943,2499.9,2499.8,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748838740048,1.57130732,2499.9,2499.8,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748838740753,1.57035571,2499.9,2499.8,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748838742449,1.09054571,2499.9,2499.8,2.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748838743048,1.57035571,2499.9,2499.8,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748838743958,1.57035571,2499.9,2499.8,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748838745165,1.57032934,2499.9,2499.8,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748838745464,1.57032934,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838745863,4.77812934,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838746167,5.42432934,2499.9,2499.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838747567,0.47985,2499.7,2499.6,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748838748760,1.49992622,2499.7,2499.6,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748838748969,2.16822622,2499.7,2499.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748838749467,1.68837622,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838749676,2.42034956,2499.6,2499.0,3.84699676]
["bitfinex-derivatives","ETHF0:USTF0",1748838749966,0.47991,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838750160,18.69891,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838750366,19.55271814,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838750562,20.93591671,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838750763,21.95624536,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838751662,21.75603865,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838751857,21.95586015,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838752058,21.75603865,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838752258,21.9558135,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838753061,21.95574219,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838753565,21.95571064,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838754063,22.77496712,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838755072,21.75663847,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838758473,21.75592059,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838760775,21.75692059,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838761672,19.71912059,2499.4,2499.3,0.02004]
["bitfinex-derivatives","ETHF0:USTF0",1748838762570,0.47992,2499.3,2499.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748838762770,1.49779715,2499.3,2499.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748838766079,0.47994,2499.2,2499.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748838766279,2.12851715,2499.2,2499.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748838766479,2.12851715,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838767282,2.12822381,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838771185,1.11064,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838771384,2.12855852,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838771775,2.12873365,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838776188,2.12982331,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838778692,2.32995735,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838779285,2.12982331,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838779486,2.32995287,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838779687,2.12982331,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838780086,2.33018938,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838780291,2.12982331,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838780791,2.33249138,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838781193,19.92279138,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838781392,19.72241865,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838781589,19.92276832,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838781789,19.92277057,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838781993,19.92277358,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838782189,19.92277199,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838782388,19.92277191,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838782594,19.72241865,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838782787,19.44283478,2499.2,2499.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748838782988,1.22183478,2499.2,2499.1,5.70126]
["bitfinex-derivatives","ETHF0:USTF0",1748838783190,1.02147865,2499.2,2499.1,10.70126]
["bitfinex-derivatives","ETHF0:USTF0",1748838783491,2.39517838,2499.4,2499.3,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748838783795,2.39517838,2499.4,2499.3,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1748838783994,0.47985,2499.7,2499.3,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1748838784197,1.02041727,2499.6,2499.5,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1748838785290,1.50028727,2499.6,2499.5,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1748838785691,1.02041727,2499.6,2499.5,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1748838786396,0.47985,2499.7,2499.5,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1748838786898,0.47984,2499.8,2499.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1748838787195,0.47984,2499.8,2499.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748838787793,19.71770667,2499.8,2499.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748838787992,19.71770436,2499.8,2499.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748838788493,1.49870436,2499.8,2499.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748838788697,19.71770436,2499.8,2499.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748838789099,1.01886436,2499.8,2499.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1748838792404,1.0180721,2499.8,2499.7,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1748838793401,1.4979021,2499.8,2499.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748838794106,0.47985,2499.7,2499.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748838794307,1.14345,2499.7,2499.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748838794499,0.47987,2499.6,2499.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748838794701,0.47987,2499.6,2499.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748838795503,0.6636,2499.7,2499.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748838795807,0.47987,2499.6,2499.5,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748838797005,0.47987,2499.6,2499.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748838805415,3.8714,2499.7,2499.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748838805612,0.47987,2499.6,2499.5,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748838805810,0.47987,2499.6,2499.5,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748838806705,22.0864,2499.7,2499.5,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748838806910,22.56625,2499.7,2499.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748838807114,23.58526544,2499.7,2499.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748838807905,23.58526544,2499.7,2499.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748838810119,23.58651752,2499.7,2499.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748838810622,20.37871752,2499.7,2499.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748838810922,23.58651752,2499.7,2499.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748838811117,0.4799,2499.5,2499.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748838811316,0.4799,2499.5,2499.4,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748838811821,0.4799,2499.5,2499.4,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1748838812217,1.02131317,2499.6,2499.4,7.5515]
["bitfinex-derivatives","ETHF0:USTF0",1748838812526,0.47983,2499.9,2499.7,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1748838812715,0.47983,2499.9,2499.8,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748838813218,1.50093694,2499.9,2499.8,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748838813924,1.50093694,2499.9,2499.8,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1748838814125,1.70122423,2499.9,2499.8,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748838814421,2.5219216,2499.9,2499.8,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748838814719,1.70103693,2499.9,2499.8,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748838814919,1.50081466,2499.9,2499.8,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748838816127,1.22120633,2499.9,2499.8,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1748838816322,1.02098466,2499.9,2499.8,2.48833]
["bitfinex-derivatives","ETHF0:USTF0",1748838816827,1.02098466,2499.9,2499.8,3.12523]
["bitfinex-derivatives","ETHF0:USTF0",1748838817028,0.47976,2500.2,2500.0,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748838817219,3.68755,2500.3,2499.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748838817419,3.2078,2500.3,2500.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748838817615,1.02041593,2500.2,2500.1,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748838818426,1.02041593,2500.2,2500.1,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1748838818821,3.68754,2500.3,2500.1,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1748838819023,3.68754,2500.3,2500.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748838819327,4.7070208,2500.3,2500.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748838819826,1.4992208,2500.3,2500.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748838820728,1.0194808,2500.3,2499.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748838820924,0.47979,2500.1,2499.9,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1748838821126,1.12117,2500.2,2500.0,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1748838821326,1.12117,2500.2,2500.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748838821522,2.14015425,2500.2,2500.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748838822330,1.01898425,2500.2,2500.1,1.86558]
["bitfinex-derivatives","ETHF0:USTF0",1748838822523,3.68753,2500.4,2500.2,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1748838822723,3.68753,2500.4,2500.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1748838823126,4.70607313,2500.4,2500.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1748838823328,4.70607409,2500.4,2500.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1748838824327,0.47976,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838826625,1.49789219,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838827031,2.13489219,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838827225,1.11676,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838827430,2.33467496,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838827630,2.41536,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838827835,2.61514162,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838828034,3.43364431,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838828633,3.63347803,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838828838,3.63348032,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838829036,8.63348032,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838829235,8.70417821,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838829837,8.70419187,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838830136,8.70419205,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838830340,8.70419201,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838830639,8.5043422,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838830827,8.70419181,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838831543,8.70421606,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838832135,8.70425196,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838832434,1.28889196,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838832636,0.27057358,2500.2,2500.1,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1748838832837,0.27057358,2500.2,2500.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838833038,0.27057358,2500.2,2500.1,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1748838833740,0.27057358,2500.2,2500.1,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1748838837236,3.2078,2501.0,2500.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1748838837436,3.2078,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838837638,3.6874,2501.0,2500.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748838837841,3.6874,2501.0,2500.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748838838240,0.47962,2500.9,2500.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748838838638,3.68742,2501.0,2500.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748838839645,0.6493,2501.2,2500.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748838839839,0.47962,2500.9,2500.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748838840147,0.47959,2501.1,2500.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748838840340,0.47959,2501.1,2500.8,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1748838843140,0.47959,2501.1,2500.9,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1748838843339,0.47959,2501.1,2500.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748838844341,0.47959,2501.1,2500.9,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1748838844548,0.55028789,2501.1,2500.9,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1748838844842,0.07069789,2501.1,2501.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748838845048,6.38795332,2502.2,2501.2,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1748838845241,2.39517838,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838845438,0.47946,2501.8,2501.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748838846050,0.47947,2501.7,2501.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748838846253,1.13286,2501.8,2501.6,1.81958]
["bitfinex-derivatives","ETHF0:USTF0",1748838846553,0.6534,2501.8,2501.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748838846749,0.47947,2501.7,2501.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748838847051,1.13286,2501.8,2501.6,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748838847352,0.6534,2501.8,2501.6,1.81958]
["bitfinex-derivatives","ETHF0:USTF0",1748838848352,0.47943,2502.0,2501.7,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1748838848547,0.47943,2502.0,2501.7,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1748838848853,0.47943,2502.0,2501.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748838849350,1.12923,2501.9,2501.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748838849950,0.6498,2501.9,2501.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748838850452,1.12923,2501.9,2501.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748838850954,0.6498,2501.9,2501.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748838851155,1.12923,2501.9,2501.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748838851455,1.12923,2501.9,2501.7,2.51997]
["bitfinex-derivatives","ETHF0:USTF0",1748838851953,1.12923,2501.9,2501.7,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748838852350,0.6498,2501.9,2501.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1748838852652,0.6498,2501.9,2501.5,0.48549676]
["bitfinex-derivatives","ETHF0:USTF0",1748838852653,0.47946,2501.8,2501.5,0.48549676]
["bitfinex-derivatives","ETHF0:USTF0",1748838852851,0.47946,2501.8,2501.6,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748838854047,0.6498,2501.9,2501.6,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748838854255,1.12925,2501.9,2501.6,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1748838854552,1.12925,2501.9,2501.6,3.00719]
["bitfinex-derivatives","ETHF0:USTF0",1748838854755,0.47945,2501.8,2501.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748838855945,0.6498,2501.9,2501.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748838856250,0.47945,2501.8,2501.7,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748838856650,3.2078,2502.8,2501.9,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1748838856842,3.2078,2502.8,2502.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748838857043,3.2078,2503.0,2502.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1748838857247,0.47927,2502.8,2502.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748838857650,4.5125,2503.0,2502.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748838857847,0.47929,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838858048,0.47929,2502.7,2502.3,4.96895]
["bitfinex-derivatives","ETHF0:USTF0",1748838858250,0.47932,2502.5,2502.1,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1748838858452,0.47932,2502.5,2502.1,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1748838858650,3.899,2502.7,2502.1,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748838858846,0.47935,2502.4,2502.1,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1748838859052,0.47935,2502.4,2502.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748838859650,0.47933,2502.5,2502.2,1.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748838860052,0.47933,2502.5,2502.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748838862549,1.84303,2502.5,2502.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748838866859,1.3637,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838867059,0.47938,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838867261,0.6728,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838867661,0.6728,2502.1,2502.0,3.68721]
["bitfinex-derivatives","ETHF0:USTF0",1748838868463,0.6728,2502.1,2502.0,4.18721]
["bitfinex-derivatives","ETHF0:USTF0",1748838868766,0.6728,2502.1,2502.0,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1748838871270,1.341,2502.3,2502.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1748838871567,20.5823,2502.3,2502.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838871768,20.5823,2502.3,2502.0,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748838872265,21.06166,2502.3,2502.1,1.86619]
["bitfinex-derivatives","ETHF0:USTF0",1748838872467,21.06166,2502.3,2502.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1748838872769,21.06166,2502.3,2502.1,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1748838872967,21.06166,2502.3,2502.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748838873157,0.6773,2502.3,2502.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748838873363,19.2323,2502.3,2502.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1748838873564,19.2323,2502.3,2502.2,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1748838873764,19.71165,2502.3,2502.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748838873965,19.2323,2502.3,2502.2,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1748838874362,1.3358,2502.5,2502.4,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1748838874667,0.6702,2502.4,2502.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1748838874967,1.68442875,2502.4,2502.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1748838876467,1.69289506,2502.4,2502.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1748838876968,1.69289506,2502.4,2502.3,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748838877168,20.23589506,2502.4,2502.3,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748838877670,1.69289506,2502.4,2502.3,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748838877868,1.02269506,2502.4,2502.3,1.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748838878072,0.00846631,2502.4,2502.3,2.46304]
["bitfinex-derivatives","ETHF0:USTF0",1748838882274,0.00846631,2502.4,2502.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1748838882773,1.87869631,2502.4,2502.3,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1748838882970,3.10381791,2502.4,2502.3,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1748838883472,3.10381906,2502.4,2502.3,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1748838884171,3.58314906,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838884371,3.77689816,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838884575,3.58314906,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838884877,3.77691026,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838885073,3.58314906,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838885269,3.77691027,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838886275,3.77702034,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838886577,3.77702042,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838886778,3.77701987,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838887075,3.58314906,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838887275,3.77702811,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838887674,21.81669811,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838887876,20.42613063,2502.4,2502.3,0.97935]
["bitfinex-derivatives","ETHF0:USTF0",1748838888078,20.42614174,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838888276,20.42613976,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838888474,23.91938158,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838888777,25.19638158,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838888977,25.39028004,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838889974,6.87226118,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838890176,29.51895684,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838890571,29.51895502,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838891078,6.94295502,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838891280,5.18662502,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838891478,23.71860237,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838891678,23.52468898,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838891879,23.71854465,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838892182,23.52468898,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838892371,23.52466501,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838892781,24.00399501,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838893283,23.52466501,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838893482,24.19783537,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838893880,24.19785714,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838894075,24.19784474,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838894278,24.00399501,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838897282,24.19781498,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838897583,0.47936,2502.3,2502.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1748838897882,1.01660081,2502.2,2502.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1748838898379,1.01660081,2502.2,2502.1,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1748838899083,1.01660081,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838899279,1.49597081,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838899479,2.84957081,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838901683,3.04338154,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838901887,2.84957081,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838902387,6.90757081,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838902574,11.90757081,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838903178,12.10140794,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838903385,6.90757081,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838903980,6.0848079,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838904187,24.38597,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838904585,24.58031473,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838904788,25.40232452,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838905389,25.59666613,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838905579,25.40232452,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838906389,25.47302241,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838907692,25.66668602,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838908094,30.66668602,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838908299,30.47235576,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838908694,26.4879652,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838909300,25.47227733,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838910200,24.99290733,2502.2,2501.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838910398,0.47949,2501.6,2501.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838910695,1.49509944,2501.6,2501.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838911303,4.70289944,2501.6,2501.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748838911504,1.19884,2501.4,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838911798,0.47963,2500.9,2500.6,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1748838911998,0.47963,2500.9,2500.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748838912193,1.49565724,2500.9,2500.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748838912393,0.47963,2500.9,2500.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748838912590,1.49563724,2501.0,2500.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748838912996,1.49563724,2501.0,2500.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748838913402,0.47961,2501.0,2500.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748838915302,3.69338676,2501.1,2500.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748838915503,0.4796,2501.0,2500.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748838917693,0.00599676,2501.1,2501.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748838918004,6.07539979,2501.8,2501.5,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1748838918204,3.68726,2501.8,2501.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748838918804,18.517,2501.7,2501.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748838918999,3.2078,2501.8,2501.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748838919204,21.7218,2501.8,2501.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748838919406,22.20125,2501.8,2501.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748838921004,18.99345,2501.8,2501.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748838922306,3.2078,2501.9,2501.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748838922607,18.97945,2501.8,2501.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748838923609,19.51339656,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838923909,0.47952,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838924106,0.47952,2501.5,2501.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748838925307,0.4795,2501.6,2501.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748838927312,0.47946,2501.8,2501.5,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1748838927507,7.2288,2501.9,2501.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1748838927508,3.68724,2501.9,2501.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1748838927817,19.50528162,2501.8,2501.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1748838928008,18.491,2501.8,2501.6,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1748838928306,18.491,2501.8,2501.7,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1748838928307,18.489,2501.8,2501.7,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1748838928514,3.2078,2501.9,2501.8,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748838928914,21.6968,2501.9,2501.7,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1748838929114,22.17624,2501.9,2501.7,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1748838929310,21.6968,2501.9,2501.8,2.46425]
["bitfinex-derivatives","ETHF0:USTF0",1748838929515,21.6948,2501.9,2501.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748838929814,22.17423,2501.9,2501.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748838930612,3.2078,2501.9,2501.8,2.46425]
["bitfinex-derivatives","ETHF0:USTF0",1748838930811,21.6888,2501.9,2501.8,2.46425]
["bitfinex-derivatives","ETHF0:USTF0",1748838931916,22.16823,2501.9,2501.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748838932414,18.96643,2501.9,2501.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748838934820,19.03712789,2501.9,2501.8,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748838936622,18.55769789,2501.9,2501.8,2.46425]
["bitfinex-derivatives","ETHF0:USTF0",1748838937116,0.07069789,2501.9,2501.8,2.46425]
["bitfinex-derivatives","ETHF0:USTF0",1748838937323,18.53769789,2501.9,2501.8,2.46425]
["bitfinex-derivatives","ETHF0:USTF0",1748838939220,0.07069789,2501.9,2501.8,2.46425]
["bitfinex-derivatives","ETHF0:USTF0",1748838942826,0.07069789,2501.9,2501.8,2.96425]
["bitfinex-derivatives","ETHF0:USTF0",1748838949633,0.07811219,2501.9,2501.8,2.96425]
["bitfinex-derivatives","ETHF0:USTF0",1748838955939,0.07811219,2501.9,2501.8,2.32935]
["bitfinex-derivatives","ETHF0:USTF0",1748838956142,0.07811219,2501.9,2501.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1748838957351,1.09611865,2501.9,2501.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1748838957547,2.40811865,2501.9,2501.8,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748838957744,2.40811732,2501.9,2501.8,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748838958049,2.40811732,2501.9,2501.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1748838959045,2.88754732,2501.9,2501.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1748838959249,2.88754732,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838959545,2.88754732,2501.9,2501.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1748838959745,2.88754732,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838960142,3.08224177,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838960351,2.88754732,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838960547,3.08224214,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838961051,2.88754732,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838961247,2.88786737,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838962342,3.08254653,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838962548,2.88786737,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838962747,20.80243737,2501.9,2501.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1748838964349,19.48643737,2501.9,2501.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1748838965057,19.48632124,2501.9,2501.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1748838967556,19.48631641,2501.9,2501.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1748838968157,19.96574641,2501.9,2501.8,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1748838968847,19.96574641,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838969054,21.46125045,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838969250,21.26654641,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838969457,21.46127718,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838969859,21.46122907,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838970159,21.26656724,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838970852,21.46122459,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838971461,21.46117053,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838972054,21.26656724,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838972359,21.46116193,2501.9,2501.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838972554,0.47945,2501.8,2501.6,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1748838972755,1.01822505,2501.7,2501.6,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1748838973464,1.01822505,2501.7,2501.6,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1748838973957,1.01787848,2501.7,2501.6,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1748838974158,2.83764848,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838976063,1.49734848,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838976354,19.86234848,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838976752,21.24844848,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838978261,20.23057,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838978462,21.44201936,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838979363,1.69091936,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838979661,20.07191936,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838980365,20.14261725,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838981967,0.47958,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748838982154,27.87094725,2501.7,2500.6,3.18698797]
["bitfinex-derivatives","ETHF0:USTF0",1748838982155,0.47956,2501.2,2500.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1748838982355,0.47956,2501.2,2501.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748838982562,1.11596,2501.2,2501.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748838983868,1.11596,2501.2,2501.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748838983869,0.47958,2501.1,2501.0,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748838984066,0.47958,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838984264,1.49598711,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838984560,6.81478711,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838984961,7.13416414,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838985865,6.81478711,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838986262,7.00950888,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838986464,6.81478711,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838987157,7.12911142,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838987362,25.19178711,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838987763,26.20722749,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838988273,2.85482038,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838988468,25.18982038,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838988665,23.82902038,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838988866,1.49502038,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838989066,1.01544038,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838989264,18.85658,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838989571,0.47958,2501.1,2501.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1748838989770,18.85558,2501.1,2501.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1748838990273,18.374,2501.1,2501.0,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748838990773,18.374,2501.1,2501.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1748838991269,18.371,2501.1,2501.0,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748838991671,3.2078,2501.3,2501.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1748838991672,3.68735,2501.3,2501.0,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1748838991871,18.371,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838992066,18.85058,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838993070,19.54048,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838993677,20.55536984,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838993972,20.56036984,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838995568,20.63106773,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748838996374,20.63117414,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839000780,20.63160031,2501.1,2501.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839002683,0.47966,2500.8,2500.6,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839003482,0.47966,2500.8,2500.6,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839004184,0.47966,2500.7,2500.6,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839009082,18.335,2500.7,2500.6,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839009282,18.335,2500.7,2500.6,1.80029676]
["bitfinex-derivatives","ETHF0:USTF0",1748839010483,19.34815948,2500.7,2500.6,1.80029676]
["bitfinex-derivatives","ETHF0:USTF0",1748839010880,19.89851737,2500.7,2500.6,1.80029676]
["bitfinex-derivatives","ETHF0:USTF0",1748839011987,19.89916853,2500.7,2500.6,1.80029676]
["bitfinex-derivatives","ETHF0:USTF0",1748839013483,19.89116853,2500.7,2500.6,1.80029676]
["bitfinex-derivatives","ETHF0:USTF0",1748839014289,19.8917246,2500.7,2500.6,1.80029676]
["bitfinex-derivatives","ETHF0:USTF0",1748839016388,19.8837246,2500.7,2500.6,1.80029676]
["bitfinex-derivatives","ETHF0:USTF0",1748839017083,1.5687246,2500.7,2500.6,1.80029676]
["bitfinex-derivatives","ETHF0:USTF0",1748839017283,19.8817246,2500.7,2500.6,1.80029676]
["bitfinex-derivatives","ETHF0:USTF0",1748839017478,19.8817246,2500.7,2500.6,1.30029676]
["bitfinex-derivatives","ETHF0:USTF0",1748839018791,19.88168853,2500.7,2500.6,1.30029676]
["bitfinex-derivatives","ETHF0:USTF0",1748839021689,18.86335789,2500.7,2500.6,1.30029676]
["bitfinex-derivatives","ETHF0:USTF0",1748839021992,19.88196949,2500.7,2500.6,1.30029676]
["bitfinex-derivatives","ETHF0:USTF0",1748839024798,19.88196949,2500.7,2500.6,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839025392,1.56896949,2500.7,2500.6,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839025594,0.47974,2500.3,2500.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748839025799,1.4983516,2500.3,2500.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748839026093,0.47979,2500.0,2499.9,3.87829121]
["bitfinex-derivatives","ETHF0:USTF0",1748839026291,0.47981,2499.9,2499.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748839026491,0.47983,2499.8,2499.7,3.98880124]
["bitfinex-derivatives","ETHF0:USTF0",1748839026685,5.71773,2499.8,2499.7,3.98880124]
["bitfinex-derivatives","ETHF0:USTF0",1748839026884,0.47985,2499.7,2499.6,3.98880124]
["bitfinex-derivatives","ETHF0:USTF0",1748839027090,2.79245809,2499.7,2499.6,3.98880124]
["bitfinex-derivatives","ETHF0:USTF0",1748839027994,25.02245809,2499.7,2499.6,3.98880124]
["bitfinex-derivatives","ETHF0:USTF0",1748839028694,2.79245809,2499.7,2499.6,3.98880124]
["bitfinex-derivatives","ETHF0:USTF0",1748839028891,25.02145809,2499.7,2499.6,3.98880124]
["bitfinex-derivatives","ETHF0:USTF0",1748839029390,0.47987,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839029595,1.79007,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839030292,1.98506632,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839030492,1.79007,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839030694,24.01607,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839031092,25.03040159,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839031689,24.01607,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839033400,1.79007,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839033697,24.00907,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839035999,27.21687,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839036696,4.99787,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839036898,27.21187,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839040301,27.21187,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839041001,8.89887,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839041203,27.20187,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839043606,27.19687,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839044406,27.19487,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839046005,27.39437,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839047200,28.40796671,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839048603,28.39896671,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839048905,28.39953235,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839049105,6.21153235,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839049300,27.08833235,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839049901,8.80333235,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839050106,27.28134121,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839050308,27.08633235,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839050508,27.28134272,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839050810,27.28134252,2499.6,2499.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839051304,27.28134488,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839051605,23.87853235,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839051807,24.07354488,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839052208,27.28134488,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839053109,27.08633235,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839053312,27.28284253,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839053613,27.08782954,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839053912,27.27883955,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839054906,27.27885651,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839055108,27.27885655,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839055416,27.08382954,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839055908,23.87602954,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839056107,27.0879673,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839056710,27.28299401,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839056905,27.0879673,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839057503,29.67113444,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839057707,29.47683813,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839057907,29.67186549,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839058323,29.47683813,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839058710,29.671868,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839058910,29.67186797,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839059122,29.86689781,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839059309,29.47683813,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839060219,4.90769834,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839060418,27.07369834,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839060814,29.6568652,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839061016,7.29583813,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839061319,27.07369834,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839061619,27.26872419,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839061819,27.26872265,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839062118,27.26872423,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839062413,27.26871489,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839062916,29.65685713,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839063114,29.46182879,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839063320,29.65685836,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839063619,29.46182879,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839063914,29.65686058,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839064906,7.49086112,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839065110,27.26871998,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839065313,29.65685977,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839065508,26.44905977,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839065713,29.46182879,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839066016,29.65684922,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839066710,11.37787328,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839066911,29.65687234,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839067107,29.65687257,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839067313,29.65687271,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839067816,29.65687425,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839068417,29.46185267,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839068618,29.65687326,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839068821,29.65687322,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839069118,29.46185267,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839069325,29.6568726,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839070520,29.65687405,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839070717,29.46185267,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839070923,29.65687419,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839071118,29.65688269,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839071418,29.6568827,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839072019,28.6363313,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839072224,29.65688485,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839072417,29.65688658,2499.6,2499.5,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839072611,29.65688658,2499.6,2499.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748839072612,0.47995,2499.2,2499.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748839072815,0.47995,2499.2,2499.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748839072816,4.22835355,2499.2,2499.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748839073018,0.64757,2499.1,2499.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748839073415,1.66812355,2499.1,2499.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748839074925,1.86772355,2499.1,2499.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748839075924,2.88738304,2499.1,2499.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748839076125,1.86682949,2499.1,2499.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748839078720,2.06190628,2499.1,2499.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748839078922,1.86682949,2499.1,2499.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748839079422,2.06190614,2499.1,2499.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748839079617,1.86682949,2499.1,2499.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748839079825,2.0619063,2499.1,2499.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748839080127,1e-08,2499.4,2499.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748839080424,1e-08,2499.4,2499.3,3.68773]
["bitfinex-derivatives","ETHF0:USTF0",1748839080729,0.00599676,2500.0,2499.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1748839080932,0.00599676,2500.0,2499.7,1.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748839081229,0.00599676,2500.0,2499.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748839081835,0.00599676,2500.0,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839082028,0.00599676,2500.0,2499.8,1.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748839083131,0.00599676,2500.0,2499.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748839083428,0.00599676,2500.0,2499.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748839084023,0.48578676,2500.0,2499.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748839084829,0.55648465,2500.0,2499.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748839085032,0.07669465,2500.0,2499.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748839085333,0.07669465,2500.0,2499.9,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1748839085822,0.07669465,2500.0,2499.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748839086029,0.55648465,2500.0,2499.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748839086530,0.47987,2499.6,2499.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748839086722,0.47987,2499.6,2499.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748839087733,0.47986,2499.7,2499.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748839089234,0.47987,2499.6,2499.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748839089433,0.47989,2499.5,2499.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748839090028,3.68768,2499.6,2499.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748839090228,0.47989,2499.5,2499.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748839091329,3.68768,2499.6,2499.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748839091934,0.47989,2499.5,2499.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748839092737,0.47993,2499.3,2499.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748839092934,5.69909,2499.5,2499.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839093136,25.00375967,2499.5,2499.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839096341,24.00709,2499.5,2499.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839096547,25.0037688,2499.5,2499.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839098647,6.6957688,2499.5,2499.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839098848,28.9017688,2499.5,2499.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839099945,28.9017688,2499.5,2499.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839100948,28.90155664,2499.5,2499.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839104655,28.89855664,2499.5,2499.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839105356,28.89868187,2499.5,2499.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839107352,5.31858187,2499.5,2499.4,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839107559,27.52458187,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839108655,9.22558187,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839108860,27.52258187,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839109555,26.52599,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839109759,27.52302802,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839110659,9.22602802,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839110859,5.31902802,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839111055,22.97572802,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839111360,21.97869,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839112151,22.97617941,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839113962,21.97869,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839114153,22.97655933,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839114554,22.97255933,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839115363,19.76275933,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839118465,19.76456643,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839120962,1.47956643,2499.5,2499.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839121163,19.75856643,2499.5,2499.4,1.98749789]
["bitfinex-derivatives","ETHF0:USTF0",1748839121867,19.75856643,2499.5,2499.4,2.48749789]
["bitfinex-derivatives","ETHF0:USTF0",1748839122969,19.75899616,2499.5,2499.4,2.48749789]
["bitfinex-derivatives","ETHF0:USTF0",1748839127467,19.75896648,2499.5,2499.4,2.48749789]
["bitfinex-derivatives","ETHF0:USTF0",1748839130578,1.00007648,2499.5,2499.4,2.96740789]
["bitfinex-derivatives","ETHF0:USTF0",1748839130977,3.2078,2499.7,2499.5,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1748839131181,3.68765,2499.7,2499.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1748839131476,4.68749725,2499.7,2499.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1748839131868,4.20764694,2499.7,2499.6,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1748839132074,4.20764694,2499.7,2499.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1748839132277,1.47969694,2499.7,2499.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1748839133975,0.99984694,2499.7,2499.6,2.50327]
["bitfinex-derivatives","ETHF0:USTF0",1748839134173,0.47984,2499.8,2499.6,7.50327]
["bitfinex-derivatives","ETHF0:USTF0",1748839134374,0.47984,2499.8,2499.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748839134575,1.47923585,2499.8,2499.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748839136381,1.47908754,2499.8,2499.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748839136581,0.99924754,2499.8,2499.7,1.81875]
["bitfinex-derivatives","ETHF0:USTF0",1748839136780,1.47907754,2499.8,2499.7,1.81875]
["bitfinex-derivatives","ETHF0:USTF0",1748839137374,1.47907754,2499.8,2499.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748839137876,0.99924754,2499.8,2499.7,2.31875]
["bitfinex-derivatives","ETHF0:USTF0",1748839139777,21.49079676,2500.0,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839139983,22.48998015,2500.0,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839140174,22.48998015,2500.0,2499.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748839140175,22.96977015,2500.0,2499.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748839140379,21.97058676,2500.0,2499.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748839140680,21.97059676,2500.0,2499.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748839140869,21.97059676,2500.0,2499.8,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1748839141075,21.97059676,2500.0,2499.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748839141277,21.97059676,2500.0,2499.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748839141479,22.96986365,2500.0,2499.9,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748839141686,1.48506365,2500.0,2499.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748839141879,1.00526365,2500.0,2499.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748839142084,1.48505365,2500.0,2499.9,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748839142283,1.00526365,2500.0,2499.9,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748839143586,1.00474952,2500.0,2499.9,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748839143778,1.48453952,2500.0,2499.9,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748839144284,0.48578676,2500.0,2499.9,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748839144683,0.55648465,2500.0,2499.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748839144882,1.55509627,2500.0,2499.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748839145587,0.55648465,2500.0,2499.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748839145988,0.55648465,2500.0,2499.9,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748839147286,0.55648465,2500.0,2499.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748839148093,0.55648465,2500.0,2499.9,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748839148291,0.07669465,2500.0,2499.9,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748839148686,0.55648465,2500.0,2499.9,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748839150287,0.07669465,2500.0,2499.9,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748839151893,0.55648465,2500.0,2499.9,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748839152892,0.55648465,2500.0,2499.9,2.29121]
["bitfinex-derivatives","ETHF0:USTF0",1748839153688,0.48578676,2500.0,2499.9,2.29121]
["bitfinex-derivatives","ETHF0:USTF0",1748839154496,0.00599676,2500.0,2499.9,2.29121]
["bitfinex-derivatives","ETHF0:USTF0",1748839154682,0.07669465,2500.0,2499.9,2.29121]
["bitfinex-derivatives","ETHF0:USTF0",1748839155087,0.55648465,2500.0,2499.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748839155387,0.55648465,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839155588,5.07558465,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839155788,6.0740899,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839161496,6.07549191,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839162793,6.00479402,2500.0,2499.9,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839167600,6.00479402,2500.0,2499.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839168711,0.47993,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748839169007,0.47993,2499.3,2499.1,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748839169202,0.47995,2499.2,2499.1,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748839169403,3.2078,2499.5,2499.3,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748839169705,21.9607,2499.5,2499.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748839169906,0.47991,2499.4,2499.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748839170102,0.47993,2499.3,2499.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748839171407,3.2078,2499.5,2499.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748839171609,21.4808,2499.5,2499.3,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1748839171906,21.4808,2499.5,2499.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748839172107,21.96069,2499.5,2499.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748839172503,3.2078,2499.5,2499.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748839172703,21.4808,2499.5,2499.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748839172903,21.4808,2499.5,2499.4,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1748839173104,18.273,2499.5,2499.4,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1748839173306,18.75289,2499.5,2499.4,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1748839175919,18.75289,2499.5,2499.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748839176218,0.47993,2499.3,2499.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839176808,1.14813,2499.3,2499.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839180722,0.6682,2499.3,2499.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839180921,0.6682,2499.3,2499.2,1.81024789]
["bitfinex-derivatives","ETHF0:USTF0",1748839181117,18.7529,2499.5,2499.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748839181319,18.7529,2499.5,2499.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748839181320,19.94004086,2499.4,2499.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748839181524,20.41995086,2499.4,2499.3,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748839182826,20.41995086,2499.4,2499.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748839183422,19.42101,2499.4,2499.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748839183621,20.42014116,2499.4,2499.3,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748839185824,20.42014116,2499.4,2499.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839186629,23.62794116,2499.4,2499.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839188124,23.62828844,2499.4,2499.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839190232,23.62828844,2499.4,2499.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839192532,23.62819762,2499.4,2499.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839196930,23.62848264,2499.4,2499.3,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839197535,23.62848264,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839200832,22.62881,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839201038,23.62882649,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839201738,20.42102649,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839201935,23.62882649,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839204242,23.6290393,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839204740,20.4212393,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839205041,23.6290393,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839208842,5.3550393,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839209046,23.6280393,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839212441,27.5100393,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839213035,28.80953001,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839217446,30.19663701,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839217848,31.19806374,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839219148,28.80983673,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839219945,31.2090728,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839220340,12.9370728,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839220548,7.0883728,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839220744,25.3593728,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839221144,22.96013673,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839222549,22.95956756,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839224553,4.68856756,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839224955,22.95956756,2499.4,2499.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839225553,22.95856756,2499.4,2499.3,1.91779789]
["bitfinex-derivatives","ETHF0:USTF0",1748839226356,22.95847165,2499.4,2499.3,1.91779789]
["bitfinex-derivatives","ETHF0:USTF0",1748839227061,4.68847165,2499.4,2499.3,1.91779789]
["bitfinex-derivatives","ETHF0:USTF0",1748839227252,4.20856165,2499.4,2499.3,7.39772789]
["bitfinex-derivatives","ETHF0:USTF0",1748839227456,3.2078,2499.4,2499.3,7.39772789]
["bitfinex-derivatives","ETHF0:USTF0",1748839227860,3.27849789,2499.4,2499.3,7.32703]
["bitfinex-derivatives","ETHF0:USTF0",1748839229167,0.07069789,2499.4,2499.3,10.53483]
["bitfinex-derivatives","ETHF0:USTF0",1748839233180,3.21379676,2500.0,2499.4,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1748839233379,1.47832223,2499.9,2499.7,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748839233579,1.47832223,2499.9,2499.8,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748839233886,0.47982,2499.9,2499.8,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748839234776,3.69360676,2500.0,2499.8,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1748839234972,3.69360676,2500.0,2499.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748839235381,3.69360676,2500.0,2499.9,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748839235683,0.48578676,2500.0,2499.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748839238695,0.00599676,2500.0,2499.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748839238894,0.48578676,2500.0,2499.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748839240480,0.00599676,2500.0,2499.9,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748839240886,0.00599676,2500.0,2499.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748839241087,0.48578676,2500.0,2499.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748839242193,0.00599676,2500.0,2499.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748839242490,0.48578676,2500.0,2499.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748839242788,0.48578676,2500.0,2499.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748839248883,0.48578676,2500.0,2499.9,2.27851]
["bitfinex-derivatives","ETHF0:USTF0",1748839249084,0.00599676,2500.0,2499.9,2.27851]
["bitfinex-derivatives","ETHF0:USTF0",1748839250187,0.07669465,2500.0,2499.9,2.27851]
["bitfinex-derivatives","ETHF0:USTF0",1748839257494,0.07669465,2500.0,2499.9,1.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748839257793,0.07669465,2500.0,2499.9,2.27851]
["bitfinex-derivatives","ETHF0:USTF0",1748839260096,0.07669465,2500.0,2499.9,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748839260288,1.92778465,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839260487,2.92785924,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839260896,1.92778465,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839261091,2.92787145,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839261303,2.92787145,2500.0,2499.9,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748839261701,2.44808145,2500.0,2499.9,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748839261895,1.07678145,2500.0,2499.9,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748839262102,1.07678145,2500.0,2499.9,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1748839262901,1.55657145,2500.0,2499.9,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1748839264791,1.55705619,2500.0,2499.9,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1748839265004,1.55705619,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839269293,1.55723708,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839272508,1.55723708,2500.0,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839272706,19.81323708,2500.0,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839272909,19.81323708,2500.0,2499.9,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748839273903,19.81323784,2500.0,2499.9,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748839274103,19.81323784,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839274708,19.81323784,2500.0,2499.9,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748839274909,19.81323784,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839275910,19.81323784,2500.0,2499.9,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748839276812,19.81323784,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839277012,19.33344784,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839278213,19.33344722,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839281210,19.81323722,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839281409,18.81248465,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839281620,19.81321002,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839281819,19.33342002,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839282219,19.81321002,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839282722,19.81321192,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839284123,19.33342192,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839284524,19.81321192,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839285226,19.33342192,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839285523,19.81321192,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839285723,19.33342192,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839287119,19.33356462,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839287329,19.81335462,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839287515,19.81335462,2500.0,2499.9,1.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748839288019,19.81335462,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839291730,19.81373473,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839296026,18.81248465,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839296327,19.81379671,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839298926,19.33400671,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839299125,1.07800671,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839299321,0.07669465,2500.0,2499.9,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1748839299521,0.07669465,2500.0,2499.9,3.64081]
["bitfinex-derivatives","ETHF0:USTF0",1748839299922,0.6478,2500.5,2499.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1748839300124,3.2078,2500.6,2500.5,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1748839300322,6.26503607,2500.9,2500.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748839300526,6.26503607,2500.9,2500.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748839300722,6.74465607,2500.9,2500.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748839300933,3.8658,2500.9,2500.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748839301127,5.34572985,2500.9,2500.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748839301334,5.34572985,2500.9,2500.6,1.81576]
["bitfinex-derivatives","ETHF0:USTF0",1748839301536,0.47967,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839302729,0.47966,2500.7,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839302929,0.47967,2500.6,2500.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839303134,1.12017,2500.6,2500.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839305635,0.6405,2500.6,2500.5,0.98568676]
["bitfinex-derivatives","ETHF0:USTF0",1748839305838,1.12017,2500.6,2500.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839306337,0.6405,2500.6,2500.5,0.98568676]
["bitfinex-derivatives","ETHF0:USTF0",1748839306735,0.6836,2500.8,2500.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839306933,1.16324,2500.8,2500.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748839307139,1.16324,2500.8,2500.6,1.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748839307833,1.16324,2500.8,2500.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748839308539,0.47966,2500.7,2500.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748839309234,0.47967,2500.6,2500.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839309431,1.3085,2500.7,2500.5,0.98568676]
["bitfinex-derivatives","ETHF0:USTF0",1748839309629,1.78817,2500.7,2500.5,0.98568676]
["bitfinex-derivatives","ETHF0:USTF0",1748839309831,0.47967,2500.6,2500.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839310034,0.55036789,2500.6,2500.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839310236,1.23816789,2500.6,2500.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839311041,1.16747,2500.6,2500.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839311939,1.23816789,2500.6,2500.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839314339,4.44596789,2500.6,2500.5,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839314846,0.47979,2500.0,2499.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748839315934,0.47979,2500.0,2499.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748839316739,0.47979,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839320343,3.22618,2500.1,2499.9,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748839321338,3.22618,2500.1,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839321644,0.47979,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839323044,0.47979,2500.0,2499.9,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748839323647,0.47979,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839324740,0.47979,2500.0,2499.9,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748839325750,0.47979,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839326149,3.29687789,2500.1,2499.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748839326450,0.47979,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839327047,0.47979,2500.0,2499.9,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748839327950,2.81709789,2500.1,2500.0,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1748839328145,0.07069789,2500.1,2500.0,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1748839328347,0.07069789,2500.1,2500.0,1.84699]
["bitfinex-derivatives","ETHF0:USTF0",1748839328550,0.07069789,2500.1,2500.0,2.51969]
["bitfinex-derivatives","ETHF0:USTF0",1748839332855,0.07069789,2500.1,2500.0,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1748839333256,0.55046789,2500.1,2500.0,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1748839333451,0.55046789,2500.1,2500.0,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748839333860,0.07069789,2500.1,2500.0,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1748839336455,0.55046789,2500.1,2500.0,2.34699]
["bitfinex-derivatives","ETHF0:USTF0",1748839336761,0.55046789,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839336957,18.79146789,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839337259,0.47983,2499.8,2499.7,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839337460,0.47987,2499.6,2499.5,3.17390521]
["bitfinex-derivatives","ETHF0:USTF0",1748839337660,1.9663,2499.7,2499.2,3.97429683]
["bitfinex-derivatives","ETHF0:USTF0",1748839337857,0.47995,2499.2,2498.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1748839338060,0.47994,2499.3,2498.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1748839338262,0.47995,2499.2,2499.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748839339357,0.47996,2499.1,2499.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1748839339758,0.47996,2499.1,2499.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839340658,0.47995,2499.2,2499.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839341267,0.66969676,2499.3,2499.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748839341467,19.39262676,2499.3,2499.1,1.85595]
["bitfinex-derivatives","ETHF0:USTF0",1748839341667,19.39262676,2499.3,2499.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748839341867,19.39262676,2499.3,2499.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748839342264,0.47996,2499.1,2499.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839343166,0.47996,2499.1,2499.0,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748839343969,0.47995,2499.2,2499.0,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1748839344971,19.39262676,2499.3,2499.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748839345171,19.39262676,2499.3,2499.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748839345361,19.39262676,2499.3,2499.1,1.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748839345767,19.39262676,2499.3,2499.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748839346374,1.14961676,2499.3,2499.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748839347473,0.47995,2499.2,2499.0,0.97997]
["bitfinex-derivatives","ETHF0:USTF0",1748839347673,0.47995,2499.2,2499.0,2.27998]
["bitfinex-derivatives","ETHF0:USTF0",1748839348061,0.47995,2499.2,2499.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748839349969,1.14963676,2499.3,2499.1,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1748839350169,0.66969676,2499.3,2499.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748839350469,0.00599676,2499.3,2499.2,1.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748839350674,0.00599676,2499.3,2499.2,2.27994]
["bitfinex-derivatives","ETHF0:USTF0",1748839355671,0.07669465,2499.3,2499.2,2.27994]
["bitfinex-derivatives","ETHF0:USTF0",1748839362691,3.2078,2500.3,2499.4,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1748839362879,0.6545,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839364190,0.6545,2500.2,2500.1,1.85427]
["bitfinex-derivatives","ETHF0:USTF0",1748839364883,0.48570676,2500.4,2500.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748839365087,1.15940676,2500.4,2500.2,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1748839365685,1.15940676,2500.4,2500.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748839366492,0.67969676,2500.4,2500.2,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1748839366687,1.15941676,2500.4,2500.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748839366892,0.67969676,2500.4,2500.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748839367794,1.15940676,2500.4,2500.2,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1748839368688,0.47973,2500.3,2500.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748839372398,0.47973,2500.3,2500.2,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1748839372793,1.23011465,2500.4,2500.2,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1748839373194,0.75039465,2500.4,2500.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748839373397,0.07669465,2500.4,2500.3,5.64653]
["bitfinex-derivatives","ETHF0:USTF0",1748839373698,0.6778,2500.8,2500.7,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1748839376802,0.6778,2500.8,2500.7,1.76546]
["bitfinex-derivatives","ETHF0:USTF0",1748839377700,5.29269676,2501.0,2500.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748839377903,5.29269676,2501.0,2500.8,1.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748839377904,5.77229676,2501.0,2500.8,1.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748839378402,2.56449676,2501.0,2500.8,1.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748839379706,2.08489676,2501.0,2500.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748839379905,1.75962,2500.9,2500.7,4.84465]
["bitfinex-derivatives","ETHF0:USTF0",1748839380207,1.75962,2500.9,2500.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748839381005,1.75962,2500.9,2500.7,4.84464]
["bitfinex-derivatives","ETHF0:USTF0",1748839381908,1.28,2500.9,2500.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748839383399,1.75962,2500.9,2500.7,4.84464]
["bitfinex-derivatives","ETHF0:USTF0",1748839383606,1.75962,2500.9,2500.7,6.11554]
["bitfinex-derivatives","ETHF0:USTF0",1748839384509,1.28,2500.9,2500.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748839385008,1.35069789,2500.9,2500.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748839386804,0.07069789,2500.9,2500.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748839390111,0.55031789,2500.9,2500.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748839390506,1.86101789,2500.9,2500.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748839390706,1.38139789,2500.9,2500.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748839392407,0.07069789,2500.9,2500.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748839392606,0.07069789,2500.9,2500.8,1.83464]
["bitfinex-derivatives","ETHF0:USTF0",1748839392808,0.07069789,2500.9,2500.8,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1748839393506,0.55031789,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839393706,1.92771789,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839393907,1.92771789,2500.9,2500.8,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748839394108,0.07069789,2500.9,2500.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1748839394308,0.6751,2501.4,2501.0,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1748839394502,0.6751,2501.4,2501.1,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748839394707,0.6751,2501.4,2501.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748839394912,0.6751,2501.4,2501.3,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1748839395113,3.2078,2501.6,2501.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748839395413,3.8829,2501.6,2501.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748839395612,0.6751,2501.6,2501.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748839399522,0.6751,2501.6,2501.4,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1748839400118,0.74579789,2501.6,2501.4,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1748839400520,2.04749789,2501.6,2501.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748839402321,0.74579789,2501.6,2501.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748839404616,2.13899789,2501.6,2501.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748839407222,2.13899789,2501.6,2501.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748839408424,2.61847789,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839408624,2.13899789,2501.6,2501.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748839409425,2.14578078,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839409727,2.62526078,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839409923,2.14578078,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839410121,2.62526078,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839410627,3.6222286,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839410921,2.62526078,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839411516,0.07748078,2501.6,2501.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748839411913,0.07748078,2501.6,2501.5,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748839413115,0.07748078,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839413319,0.55696078,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839413518,1.5540248,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839413726,2.8642248,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839414526,3.5400248,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839416031,7.4000248,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839417433,25.62045894,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839417932,25.62145894,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839420430,1.07497894,2501.6,2501.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748839420634,0.07748078,2501.6,2501.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748839421037,0.55696078,2501.6,2501.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1748839421638,1.55564777,2501.6,2501.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1748839421936,1.55565332,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839422137,2.88075332,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839422634,0.4795,2501.5,2501.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1748839423040,0.6308,2501.4,2501.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1748839423541,0.6308,2501.4,2501.3,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748839423741,0.6308,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839424040,0.6308,2501.4,2501.3,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1748839424233,0.6308,2501.4,2501.3,2.32574]
["bitfinex-derivatives","ETHF0:USTF0",1748839424436,1.11032,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839424633,2.1100359,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839424839,5.3178359,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839425039,6.0142359,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839426240,6.01421375,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839430546,6.08491164,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839430742,4.75745665,2501.4,2501.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839430951,1.07013665,2501.4,2501.3,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1748839431257,0.07069789,2501.4,2501.3,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1748839431746,0.07069789,2501.4,2501.3,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1748839434549,0.00678289,2501.6,2501.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748839435247,0.00678289,2501.6,2501.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748839438052,0.00678289,2501.6,2501.5,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748839441554,0.00678289,2501.6,2501.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748839444756,0.07748078,2501.6,2501.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748839445656,0.07748078,2501.6,2501.5,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748839446157,0.07748078,2501.6,2501.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748839449559,0.07748078,2501.6,2501.5,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748839451753,0.07748078,2501.6,2501.5,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748839452253,0.07748078,2501.6,2501.5,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748839452660,0.07748078,2501.6,2501.5,5.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748839452962,0.07748078,2501.6,2501.5,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748839454862,0.07748078,2501.6,2501.5,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748839455062,0.07748078,2501.6,2501.5,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748839457361,0.55696078,2501.6,2501.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748839457666,1.83366078,2501.6,2501.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748839458763,2.83240301,2501.6,2501.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748839458961,1.83366078,2501.6,2501.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748839459156,2.83240303,2501.6,2501.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748839459362,2.8324269,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839459564,7.8324269,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839460464,6.83366078,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839460662,7.83250899,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839461063,30.06550899,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839464373,25.06550899,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839464673,30.06550899,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839464879,30.06435996,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839465471,7.83135996,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839465678,0.47958,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748839468572,1.12958,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748839469873,0.4796,2501.0,2500.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748839470076,0.4796,2501.0,2500.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748839470077,0.47961,2501.0,2500.8,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1748839470273,0.47961,2501.0,2500.8,1.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748839470772,0.47962,2500.9,2500.8,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748839471375,0.47961,2501.0,2500.8,2.27313]
["bitfinex-derivatives","ETHF0:USTF0",1748839473081,0.47962,2500.9,2500.8,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748839475377,0.55031789,2500.9,2500.8,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748839476673,0.55031789,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839479086,1.83571789,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839479694,2.83224352,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839481187,0.47967,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839481693,0.47966,2500.7,2500.5,1.77438676]
["bitfinex-derivatives","ETHF0:USTF0",1748839481883,22.67966,2500.7,2500.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748839483987,0.47967,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839484997,1.81267,2500.6,2500.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839485697,0.47977,2500.1,2500.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748839485998,0.47976,2500.2,2500.0,2.51159]
["bitfinex-derivatives","ETHF0:USTF0",1748839486299,0.47976,2500.2,2500.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748839488395,0.00599676,2500.4,2500.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748839488594,22.19699676,2500.4,2500.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748839488901,0.00599676,2500.4,2500.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748839489295,0.48571676,2500.4,2500.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1748839489592,0.00599676,2500.4,2500.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748839490495,0.00599676,2500.4,2500.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1748839491097,0.48570676,2500.4,2500.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1748839491497,0.00599676,2500.4,2500.3,2.49993]
["bitfinex-derivatives","ETHF0:USTF0",1748839492697,0.48570676,2500.4,2500.3,2.49993]
["bitfinex-derivatives","ETHF0:USTF0",1748839492897,0.00599676,2500.4,2500.3,2.49993]
["bitfinex-derivatives","ETHF0:USTF0",1748839493302,0.48570676,2500.4,2500.3,2.49993]
["bitfinex-derivatives","ETHF0:USTF0",1748839494402,0.48570676,2500.4,2500.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1748839497107,0.48570676,2500.4,2500.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748839497502,4.21104572,2500.4,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839497701,0.47978,2500.1,2500.0,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1748839497903,0.05047789,2500.2,2500.0,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1748839498197,0.47977,2500.1,2499.9,1.81719676]
["bitfinex-derivatives","ETHF0:USTF0",1748839498396,0.53023789,2500.2,2500.0,1.81118]
["bitfinex-derivatives","ETHF0:USTF0",1748839498800,0.47977,2500.1,2500.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748839499607,0.47979,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839499807,1.13369,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839500301,0.6539,2500.0,2499.9,0.48580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839500502,0.6539,2500.0,2499.9,0.98580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839500903,1.13369,2500.0,2499.9,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839501999,0.6539,2500.0,2499.9,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839502203,0.6539,2500.0,2499.9,0.98580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839502509,1.13369,2500.0,2499.9,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839503008,0.6539,2500.0,2499.9,2.30760676]
["bitfinex-derivatives","ETHF0:USTF0",1748839504204,18.31247789,2500.2,2499.9,2.30760676]
["bitfinex-derivatives","ETHF0:USTF0",1748839504205,0.05047789,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839504805,7.58351676,2500.4,2500.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1748839505001,7.58351676,2500.4,2500.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748839505708,4.69132591,2500.4,2500.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748839505909,4.21160591,2500.4,2500.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748839506107,4.69131591,2500.4,2500.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748839506307,3.69350676,2500.4,2500.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748839506610,4.69135981,2500.4,2500.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748839508009,4.21164981,2500.4,2500.3,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748839508707,4.21248271,2500.4,2500.3,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748839509406,4.69219271,2500.4,2500.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748839509603,4.69219271,2500.4,2500.3,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748839510213,4.21248271,2500.4,2500.3,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748839511409,4.21248271,2500.4,2500.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748839511410,4.69219271,2500.4,2500.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748839511711,4.21248271,2500.4,2500.3,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748839512913,4.21248271,2500.4,2500.3,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1748839513114,3.21379676,2500.4,2500.3,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1748839513314,4.21316147,2500.4,2500.3,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1748839515914,4.69287147,2500.4,2500.3,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1748839516314,4.69287147,2500.4,2500.3,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1748839517618,4.21371217,2500.4,2500.3,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1748839517807,4.69342217,2500.4,2500.3,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1748839519414,4.69342217,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839519915,4.76412006,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839520607,28.28472006,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839521416,28.26772006,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839522018,28.26758014,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839522218,4.28427014,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839522420,1.07647014,2500.4,2500.3,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1748839522920,0.07669465,2500.4,2500.3,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1748839523120,0.07669465,2500.4,2500.3,5.97973]
["bitfinex-derivatives","ETHF0:USTF0",1748839523417,0.07669465,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839523715,7.63520465,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839523917,4.28398205,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839524115,1.55589205,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839524620,5.39989205,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839524820,6.69029205,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839526425,5.69080465,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839526619,6.69050169,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839527318,24.95450169,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839527520,0.47978,2500.1,2499.9,0.48579676]
["bitfinex-derivatives","ETHF0:USTF0",1748839527721,1.63209704,2500.0,2499.9,0.48579676]
["bitfinex-derivatives","ETHF0:USTF0",1748839528817,1.63209704,2500.0,2499.9,0.98579676]
["bitfinex-derivatives","ETHF0:USTF0",1748839530213,0.6324,2500.0,2499.9,0.98579676]
["bitfinex-derivatives","ETHF0:USTF0",1748839531424,1.11219,2500.0,2499.9,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839531626,1.11219,2500.0,2499.9,0.98580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839531826,0.6324,2500.0,2499.9,0.98580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839536128,0.70309789,2500.0,2499.9,0.98580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839536825,0.07069789,2500.0,2499.9,4.19360676]
["bitfinex-derivatives","ETHF0:USTF0",1748839537528,0.07069789,2500.0,2499.9,0.98580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839542629,0.07069789,2500.0,2499.9,0.48580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839542835,0.07069789,2500.0,2499.9,0.98580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839553437,0.00599676,2500.4,2500.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748839553740,0.00599676,2500.4,2500.3,44.48753]
["bitfinex-derivatives","ETHF0:USTF0",1748839554138,0.00599676,2500.4,2500.3,47.15563]
["bitfinex-derivatives","ETHF0:USTF0",1748839557542,0.00599676,2500.4,2500.3,6.35563]
["bitfinex-derivatives","ETHF0:USTF0",1748839557948,0.00599676,2500.4,2500.3,6.85563]
["bitfinex-derivatives","ETHF0:USTF0",1748839560945,0.00599676,2500.4,2500.3,4.18753]
["bitfinex-derivatives","ETHF0:USTF0",1748839561346,1.98319676,2500.4,2500.3,4.18753]
["bitfinex-derivatives","ETHF0:USTF0",1748839561551,2.46290676,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839561753,2.66260676,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839562349,2.18289676,2500.4,2500.3,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1748839563156,2.66260676,2500.4,2500.3,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1748839563454,2.66260676,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839564651,2.73330465,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839569555,6.9390528,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839569759,11.4593428,2500.4,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839569956,3.68759,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839570562,7.36568035,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839571360,12.36568035,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839571558,11.88589035,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839571859,7.36568035,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839572561,6.36769,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839573956,2.6801,2500.0,2499.9,0.48580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839574161,3.15989,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839574860,1.3243,2500.0,2499.9,0.48580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839575061,1.3243,2500.0,2499.9,0.98580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839576760,0.6588,2500.0,2499.9,0.98580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839577763,0.8586,2500.0,2499.9,0.98580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839578661,0.1998,2500.0,2499.9,0.98580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839580367,0.1998,2500.0,2499.9,4.19360676]
["bitfinex-derivatives","ETHF0:USTF0",1748839580563,1.37779676,2500.4,2500.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748839581465,1.37779676,2500.4,2500.3,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748839581771,1.85750676,2500.4,2500.3,1.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748839582270,1.85750676,2500.4,2500.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748839584571,1.37779676,2500.4,2500.0,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748839584765,0.47976,2500.2,2499.9,3.71379676]
["bitfinex-derivatives","ETHF0:USTF0",1748839584961,1.2717,2500.3,2500.0,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748839585165,0.6682,2500.1,2500.0,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748839585571,1.14797,2500.1,2500.0,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748839585870,0.6682,2500.1,2500.0,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1748839586765,1.17591676,2500.4,2500.2,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748839586966,0.6682,2500.3,2500.2,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748839588269,0.6682,2500.3,2500.2,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1748839590581,0.00599676,2500.4,2500.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748839590870,1.00487301,2500.4,2500.3,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1748839591074,0.00599676,2500.4,2500.3,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1748839593278,1.00484053,2500.4,2500.3,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1748839593467,0.48570676,2500.4,2500.3,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1748839593672,0.48570676,2500.4,2500.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748839593872,1.48455021,2500.4,2500.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748839594172,0.47975,2500.2,2500.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1748839594378,0.47975,2500.2,2500.0,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1748839595282,0.47976,2500.2,2500.0,2.29958]
["bitfinex-derivatives","ETHF0:USTF0",1748839595674,0.47976,2500.2,2500.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748839600782,0.47977,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839601078,1.17877,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839602272,0.699,2500.1,2500.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748839602473,0.699,2500.1,2500.0,2.27999]
["bitfinex-derivatives","ETHF0:USTF0",1748839602676,0.699,2500.1,2500.0,1.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748839602971,0.699,2500.1,2500.0,2.27999]
["bitfinex-derivatives","ETHF0:USTF0",1748839603176,1.17877,2500.1,2500.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748839603976,1.17877,2500.1,2500.0,2.27999]
["bitfinex-derivatives","ETHF0:USTF0",1748839603977,0.699,2500.1,2500.0,2.27999]
["bitfinex-derivatives","ETHF0:USTF0",1748839606389,0.07669465,2500.4,2500.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748839607482,0.07669465,2500.4,2500.3,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1748839609287,0.00599676,2500.4,2500.3,1.16863]
["bitfinex-derivatives","ETHF0:USTF0",1748839613795,3.8718,2500.9,2500.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748839614090,4.87114939,2500.9,2500.8,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748839614283,5.350765,2500.9,2500.4,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1748839614481,0.999345,2500.8,2500.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748839615085,0.99906698,2500.8,2500.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1748839615290,0.47965,2500.8,2500.6,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1748839615587,0.6387,2500.7,2500.6,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1748839615983,1.11835,2500.7,2500.5,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1748839616189,0.6387,2500.7,2500.6,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1748839617793,0.6387,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839618292,1.11835,2500.7,2500.6,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1748839618491,1.11835,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839618893,0.6387,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839619192,0.6387,2500.7,2500.6,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1748839619687,1.11835,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839621492,0.6387,2500.7,2500.6,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1748839623594,0.47965,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839624495,1.93784789,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839625095,1.93784789,2500.7,2500.6,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1748839625396,1.93784789,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839625791,1.45819789,2500.7,2500.6,0.97967]
["bitfinex-derivatives","ETHF0:USTF0",1748839626198,1.93784789,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839627498,7.93611518,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839627889,2.93611518,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839630498,2.93636619,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839630704,7.93636619,2500.7,2500.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839632501,0.47972,2500.4,2500.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1748839632702,0.6729,2500.3,2500.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1748839632996,2.53313,2500.3,2500.2,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1748839633202,2.53313,2500.3,2500.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839633805,3.5322238,2500.3,2500.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839635809,2.0534,2500.3,2500.2,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1748839636011,20.2924,2500.3,2500.2,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1748839637010,20.77213,2500.3,2500.2,0.97975]
["bitfinex-derivatives","ETHF0:USTF0",1748839637410,0.07069789,2500.7,2500.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748839637608,0.47971,2500.4,2500.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748839637803,1.47865001,2500.4,2500.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748839638009,1.47865001,2500.4,2500.2,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1748839638214,0.6729,2500.3,2500.2,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1748839638412,0.6729,2500.3,2500.2,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1748839640917,0.74359789,2500.3,2500.2,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1748839642916,0.07069789,2500.3,2500.2,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1748839643221,0.6831,2500.7,2500.2,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1748839643222,3.76404985,2501.2,2500.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748839643421,4.20638896,2500.8,2500.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748839643613,4.20634303,2500.8,2500.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748839643818,0.99854303,2500.8,2500.7,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1748839644018,22.113,2501.1,2500.8,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1748839644320,1.47809142,2501.0,2500.8,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1748839644514,0.99849142,2500.9,2500.8,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1748839645621,0.99849142,2500.9,2500.8,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1748839646621,0.99849142,2500.9,2500.8,1.83874]
["bitfinex-derivatives","ETHF0:USTF0",1748839647021,0.47961,2501.0,2500.8,1.83874]
["bitfinex-derivatives","ETHF0:USTF0",1748839647617,0.47962,2500.9,2500.8,1.83874]
["bitfinex-derivatives","ETHF0:USTF0",1748839647820,0.47962,2500.9,2500.8,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1748839648015,1.47792294,2500.9,2500.8,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1748839648221,1.47792294,2500.9,2500.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748839648422,0.47962,2500.9,2500.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748839649326,22.111,2501.1,2500.8,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748839649521,0.99817878,2501.0,2500.9,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1748839650222,3.2078,2501.1,2501.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748839650424,3.2078,2501.1,2501.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748839653619,0.47957,2501.2,2501.0,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748839653822,0.47957,2501.2,2501.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748839654017,1.47708964,2501.2,2501.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748839654228,0.99751964,2501.2,2501.1,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1748839654426,0.99751964,2501.2,2501.1,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748839655228,0.99751964,2501.2,2501.1,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1748839655429,22.58495,2501.3,2501.1,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1748839655628,4.34895,2501.3,2501.1,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1748839655819,22.58495,2501.3,2501.1,1.86418]
["bitfinex-derivatives","ETHF0:USTF0",1748839656024,22.58495,2501.3,2501.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748839656225,23.58215008,2501.3,2501.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748839657930,0.07069789,2501.1,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839658127,0.07069789,2501.1,2500.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748839658328,0.07069789,2501.1,2501.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748839658524,0.07069789,2501.1,2500.9,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748839658730,0.07069789,2501.1,2501.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748839658931,0.07069789,2501.1,2501.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748839659432,0.07069789,2501.1,2501.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748839659632,0.55027789,2501.1,2501.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748839661229,0.55027789,2501.1,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839661230,0.4796,2501.0,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839661430,1.1763,2501.0,2500.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1748839661630,0.47962,2500.9,2500.8,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1748839661825,0.6967,2501.0,2500.8,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748839662036,3.68742,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839662229,0.47973,2500.3,2500.2,3.18675094]
["bitfinex-derivatives","ETHF0:USTF0",1748839662434,1.19914,2500.7,2500.0,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748839662435,0.47975,2500.2,2500.0,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748839662830,0.47975,2500.3,2500.0,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1748839663033,0.47976,2500.2,2500.0,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1748839663232,1.17646,2500.2,2500.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748839663433,0.47977,2500.1,2500.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748839663833,0.6967,2500.2,2500.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748839664138,0.6967,2500.2,2500.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1748839664339,1.17646,2500.2,2500.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1748839664733,0.6967,2500.2,2500.0,2.34188]
["bitfinex-derivatives","ETHF0:USTF0",1748839664932,0.6967,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839666436,0.6967,2500.2,2500.1,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1748839667642,0.6967,2500.2,2500.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748839668941,0.6967,2500.2,2500.1,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1748839670042,0.76739789,2500.2,2500.1,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1748839672535,1.24714789,2500.2,2500.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1748839672737,2.61544789,2500.2,2500.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1748839673546,2.13569789,2500.2,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839673744,2.61545789,2500.2,2500.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1748839674749,2.13569789,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839674947,2.61544789,2500.2,2500.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1748839675447,2.13569789,2500.2,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839675648,2.61544789,2500.2,2500.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1748839676543,2.13569789,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839676847,2.61544789,2500.2,2500.0,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1748839677048,2.13569789,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839677238,2.61544789,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839677442,2.61544789,2500.2,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839677638,2.61544789,2500.2,2500.0,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1748839677937,2.61544789,2500.2,2500.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748839678139,2.61544789,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839678349,2.13569789,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839678738,2.61544789,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839679049,2.13569789,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839679949,20.37369789,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839680348,19.00539789,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839681248,19.00539789,2500.2,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839681546,19.00539789,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839683156,19.00539789,2500.2,2500.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748839683358,1.3436,2500.1,2500.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748839683851,1.3436,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839684048,1.3436,2500.1,2500.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748839685355,19.48514789,2500.2,2500.0,0.97977]
["bitfinex-derivatives","ETHF0:USTF0",1748839685855,19.00539789,2500.2,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839686049,19.48515789,2500.2,2500.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1748839687157,19.00539789,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839687356,19.48514789,2500.2,2500.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1748839687556,20.86934789,2500.2,2500.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1748839688153,1.86397,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839688451,2.55017,2500.1,2499.9,1.79069676]
["bitfinex-derivatives","ETHF0:USTF0",1748839688659,2.55017,2500.1,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839688660,0.47979,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839688854,1.81699,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839691658,2.81688569,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839691955,2.33709569,2500.0,2499.9,0.48580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839692149,19.23789569,2500.0,2499.9,0.48580676]
["bitfinex-derivatives","ETHF0:USTF0",1748839692754,19.23789569,2500.0,2499.9,2.33240676]
["bitfinex-derivatives","ETHF0:USTF0",1748839693356,0.99989569,2500.0,2499.9,2.33240676]
["bitfinex-derivatives","ETHF0:USTF0",1748839694359,18.238,2500.1,2500.0,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1748839694561,0.99962879,2500.1,2500.0,5.03419]
["bitfinex-derivatives","ETHF0:USTF0",1748839695360,19.48514789,2500.2,2500.0,5.03419]
["bitfinex-derivatives","ETHF0:USTF0",1748839695962,19.48514789,2500.2,2500.0,1.82639]
["bitfinex-derivatives","ETHF0:USTF0",1748839696354,0.99962053,2500.1,2500.0,1.82639]
["bitfinex-derivatives","ETHF0:USTF0",1748839697362,1.47939053,2500.1,2500.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748839697562,1.47939053,2500.1,2500.0,1.82639]
["bitfinex-derivatives","ETHF0:USTF0",1748839697963,0.99962053,2500.1,2500.0,1.82639]
["bitfinex-derivatives","ETHF0:USTF0",1748839699867,2.14789789,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839700063,3.14753273,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839702365,1.76703273,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839707566,1.07033273,2500.2,2500.1,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748839708069,1.07033273,2500.2,2500.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748839708269,1.67463484,2500.1,2500.0,1.82639]
["bitfinex-derivatives","ETHF0:USTF0",1748839708463,1.67463484,2500.1,2500.0,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1748839708666,1.6748213,2500.1,2500.0,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1748839708864,0.675,2500.1,2500.0,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1748839709573,1.67484146,2500.1,2500.0,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1748839709771,0.675,2500.1,2500.0,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1748839710470,1.67484375,2500.1,2500.0,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1748839713174,1.67496453,2500.1,2500.0,2.32639]
["bitfinex-derivatives","ETHF0:USTF0",1748839713367,3.41913453,2500.1,2500.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748839713972,2.93936453,2500.1,2500.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748839714975,3.41913453,2500.1,2500.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748839715174,2.93936453,2500.1,2500.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748839715771,3.01006242,2500.1,2500.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748839717469,2.01009789,2500.1,2500.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748839717779,3.0103472,2500.1,2500.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748839719577,1.7459472,2500.1,2500.0,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1748839719879,1.7459472,2500.1,2500.0,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1748839721578,0.4799,2499.5,2499.2,3.98343867]
["bitfinex-derivatives","ETHF0:USTF0",1748839721880,3.2078,2499.3,2499.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748839723475,4.5243,2499.3,2499.2,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1748839725075,3.2078,2499.3,2499.2,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1748839729982,3.2078,2499.3,2499.2,1.05062789]
["bitfinex-derivatives","ETHF0:USTF0",1748839730981,1.3548,2499.5,2499.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748839731181,4.5626,2499.5,2499.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748839732684,1.3548,2499.5,2499.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748839732980,4.5626,2499.5,2499.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748839733285,22.8016,2499.5,2499.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748839735387,23.28149,2499.5,2499.3,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1748839735588,1.3647,2499.4,2499.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839735888,0.47992,2499.3,2499.2,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839736184,1.15332,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839736387,2.51802,2499.3,2499.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839737581,2.51802,2499.3,2499.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1748839737786,4.5744,2499.2,2499.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1748839738190,3.2078,2499.2,2499.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1748839740085,18.9124,2499.3,2499.2,0.55063789]
["bitfinex-derivatives","ETHF0:USTF0",1748839740290,20.279,2499.3,2499.2,0.55063789]
["bitfinex-derivatives","ETHF0:USTF0",1748839740994,18.9124,2499.3,2499.2,0.55063789]
["bitfinex-derivatives","ETHF0:USTF0",1748839741293,0.6734,2499.3,2499.2,0.55063789]
["bitfinex-derivatives","ETHF0:USTF0",1748839741683,0.6734,2499.3,2499.2,1.81193789]
["bitfinex-derivatives","ETHF0:USTF0",1748839741884,0.6734,2499.3,2499.2,2.31193789]
["bitfinex-derivatives","ETHF0:USTF0",1748839742490,3.2078,2499.4,2499.3,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748839742795,3.2078,2499.4,2499.3,1.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748839744894,1.81057,2499.6,2499.4,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1748839745094,5.01837,2499.6,2499.4,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1748839745991,1.3307,2499.5,2499.4,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1748839748792,3.2078,2499.6,2499.5,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1748839748991,4.21115802,2499.6,2499.5,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1748839751196,1.00335802,2499.6,2499.5,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1748839751403,1.83751,2499.9,2499.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748839751404,2.0129,2499.9,2499.8,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1748839751996,3.01781844,2499.9,2499.8,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1748839752703,3.49762844,2499.9,2499.7,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748839752903,1.00491844,2499.8,2499.7,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748839753804,1.00491844,2499.8,2499.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1748839755709,2.0129,2499.9,2499.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1748839755710,2.0129,2499.9,2499.8,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1748839756005,3.01694871,2499.9,2499.8,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1748839756203,3.01694864,2499.9,2499.8,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1748839758109,3.01694864,2499.9,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839758110,3.01694864,2499.9,2499.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1748839758404,1.38,2499.8,2499.7,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1748839762507,1.85983,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839763812,2.86465638,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839765112,2.8646569,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839765615,0.47995,2499.2,2499.0,3.69376676]
["bitfinex-derivatives","ETHF0:USTF0",1748839765811,0.2,2499.1,2499.0,0.48596676]
["bitfinex-derivatives","ETHF0:USTF0",1748839766105,1.4972,2499.1,2499.0,0.48596676]
["bitfinex-derivatives","ETHF0:USTF0",1748839766511,1.4972,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839766812,1.4972,2499.1,2499.0,0.48597676]
["bitfinex-derivatives","ETHF0:USTF0",1748839767615,1.4972,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839767915,5.84326,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839768810,6.0456,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839769512,6.52556,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839770310,7.53030917,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839771007,7.05034917,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839771208,6.0456,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839771412,6.52556,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839772611,3.31776,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839772814,6.52556,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839774613,6.52556,2499.1,2499.0,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839776420,6.0456,2499.1,2499.0,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1748839776620,24.76256,2499.1,2499.0,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748839777420,24.2826,2499.1,2499.0,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1748839777921,3.4078,2499.1,2499.0,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1748839778119,21.6448,2499.1,2499.0,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1748839778309,3.4078,2499.1,2499.0,0.55667465]
["bitfinex-derivatives","ETHF0:USTF0",1748839779915,3.4078,2499.1,2499.0,1.88057465]
["bitfinex-derivatives","ETHF0:USTF0",1748839780620,3.4078,2499.1,2499.0,2.57437465]
["bitfinex-derivatives","ETHF0:USTF0",1748839781429,3.4078,2499.1,2499.0,3.07437465]
["bitfinex-derivatives","ETHF0:USTF0",1748839781721,3.4078,2499.1,2499.0,3.00367676]
["bitfinex-derivatives","ETHF0:USTF0",1748839782721,3.4078,2499.1,2499.0,3.07437465]
["bitfinex-derivatives","ETHF0:USTF0",1748839782922,3.4078,2499.1,2499.0,8.07437465]
["bitfinex-derivatives","ETHF0:USTF0",1748839783827,1.78704,2499.8,2499.7,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1748839783828,3.2078,2499.8,2499.7,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1748839784027,3.2078,2499.8,2499.6,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1748839784628,3.2078,2499.8,2499.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1748839784827,3.2078,2499.8,2499.7,1.17505]
["bitfinex-derivatives","ETHF0:USTF0",1748839785831,3.2078,2500.1,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839786028,3.68757,2500.1,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839786630,3.2078,2500.1,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839787130,3.68757,2500.1,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839788026,3.2078,2500.1,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839788522,3.68757,2500.1,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839788832,0.47977,2500.1,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839789031,3.2078,2500.0,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839789328,3.2078,2500.0,2499.8,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748839789533,3.2078,2500.0,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839792735,18.78546789,2500.1,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839792927,20.15986789,2500.1,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839794032,20.15986789,2500.1,2499.8,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748839794632,0.47979,2500.0,2499.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748839794829,1.3744,2500.0,2499.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748839795134,0.47981,2499.9,2499.7,41.97503]
["bitfinex-derivatives","ETHF0:USTF0",1748839795730,1.8542,2500.0,2499.7,41.97503]
["bitfinex-derivatives","ETHF0:USTF0",1748839796128,0.47981,2499.9,2499.7,41.97503]
["bitfinex-derivatives","ETHF0:USTF0",1748839796328,5.062,2500.0,2499.8,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1748839796538,0.47981,2499.9,2499.7,41.27984]
["bitfinex-derivatives","ETHF0:USTF0",1748839796728,0.47981,2499.9,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748839797029,1.84831,2499.9,2499.7,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748839797243,18.232,2499.8,2499.6,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748839797436,18.232,2499.8,2499.7,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1748839797941,18.232,2499.9,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839798233,18.232,2499.9,2499.8,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1748839798434,3.2078,2500.0,2499.9,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1748839798640,21.91959,2500.0,2499.8,1.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748839799038,21.4398,2500.0,2499.8,1.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748839799736,21.91959,2500.0,2499.8,1.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748839800645,23.24539,2500.0,2499.8,1.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748839800942,23.24539,2500.0,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839800943,0.47983,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839801539,2.51433,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839801939,8.03711031,2499.8,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839802140,0.47996,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839802451,18.71096,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839802648,20.74546,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839803744,20.74546,2499.1,2499.0,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839805249,21.42826,2499.1,2499.0,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839810245,20.9483,2499.1,2499.0,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839811951,3.19726,2499.1,2499.0,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839812154,20.9513,2499.1,2499.0,0.98597676]
["bitfinex-derivatives","ETHF0:USTF0",1748839812846,21.43126,2499.1,2499.0,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839815248,20.9513,2499.1,2499.0,0.48597676]
["bitfinex-derivatives","ETHF0:USTF0",1748839815655,0.6555,2499.1,2499.0,0.98597676]
["bitfinex-derivatives","ETHF0:USTF0",1748839815852,3.2078,2499.2,2499.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1748839816148,21.4418,2499.2,2499.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1748839816355,21.4418,2499.2,2499.1,1.81066]
["bitfinex-derivatives","ETHF0:USTF0",1748839817951,18.234,2499.3,2499.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748839818359,19.5991,2499.3,2499.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748839818759,3.2078,2499.5,2499.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748839818956,23.28679,2499.5,2499.3,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1748839819155,0.47991,2499.4,2499.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748839819455,1.84501,2499.4,2499.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748839819953,1.84501,2499.4,2499.1,1.40139789]
["bitfinex-derivatives","ETHF0:USTF0",1748839820154,1.3651,2499.4,2499.1,1.88133789]
["bitfinex-derivatives","ETHF0:USTF0",1748839820354,1.3651,2499.4,2499.1,1.40139789]
["bitfinex-derivatives","ETHF0:USTF0",1748839820555,1.84501,2499.4,2499.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1748839820958,1.3651,2499.4,2499.1,0.55064789]
["bitfinex-derivatives","ETHF0:USTF0",1748839821159,1.87242,2499.3,2499.1,0.55064789]
["bitfinex-derivatives","ETHF0:USTF0",1748839821359,1.87242,2499.3,2499.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748839821560,0.6442,2499.2,2499.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748839823861,1.12414,2499.2,2499.0,0.98596676]
["bitfinex-derivatives","ETHF0:USTF0",1748839824061,2.51054,2499.2,2499.0,0.98596676]
["bitfinex-derivatives","ETHF0:USTF0",1748839824761,2.0306,2499.2,2499.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1748839824958,0.47996,2499.1,2499.0,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839825154,2.56456,2499.1,2499.0,0.50599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839827564,3.56970361,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839829769,2.56456,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839830167,3.57097573,2499.1,2499.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839831665,0.48003,2498.8,2498.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839831866,21.92183,2498.8,2498.6,0.55074789]
["bitfinex-derivatives","ETHF0:USTF0",1748839832066,2.0049,2498.7,2498.6,0.55074789]
["bitfinex-derivatives","ETHF0:USTF0",1748839832464,2.0049,2498.7,2498.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1748839834073,2.48494,2498.7,2498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839835372,2.0049,2498.7,2498.6,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1748839835873,2.48494,2498.7,2498.6,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1748839836169,2.48494,2498.7,2498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839836567,3.49061065,2498.7,2498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839837968,3.69071065,2498.7,2498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839840873,2.205,2498.7,2498.6,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1748839841076,20.441,2498.7,2498.6,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1748839841973,20.92104,2498.7,2498.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839842577,20.92104,2498.7,2498.5,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748839842974,20.92104,2498.7,2498.5,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1748839843377,20.92104,2498.7,2498.5,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1748839844581,0.48006,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839844777,1.77836,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839845080,1.77836,2498.6,2498.5,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1748839846582,1.77836,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839848685,2.41786,2498.6,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839849684,2.41786,2498.6,2498.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839851392,3.42257751,2498.6,2498.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839851783,2.41786,2498.6,2498.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839852186,3.42277327,2498.6,2498.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839855494,7.28377327,2498.6,2498.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839856493,6.27886,2498.6,2498.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839857495,6.27886,2498.6,2498.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839858198,7.28482736,2498.6,2498.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839858397,10.49262736,2498.6,2498.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839860899,9.48666,2498.6,2498.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839861299,9.68676,2498.6,2498.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839862398,10.69340352,2498.6,2498.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839864597,10.69340352,2498.6,2498.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748839864598,0.48015,2498.1,2498.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748839864795,4.69459352,2498.1,2498.0,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1748839865097,4.69459352,2498.1,2498.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748839865502,3.68795,2498.1,2498.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748839865697,3.2078,2498.1,2498.0,1.82027]
["bitfinex-derivatives","ETHF0:USTF0",1748839865897,21.92595,2498.1,2498.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748839866402,21.92595,2498.1,2498.0,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748839866598,21.4458,2498.1,2498.0,3.12277]
["bitfinex-derivatives","ETHF0:USTF0",1748839867093,21.92595,2498.1,2498.0,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748839872900,1.20049,2497.9,2496.9,3.19789227]
["bitfinex-derivatives","ETHF0:USTF0",1748839873106,3.68813,2497.2,2496.9,3.67826227]
["bitfinex-derivatives","ETHF0:USTF0",1748839873404,21.92614,2497.2,2497.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839873610,21.4458,2497.2,2497.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839874110,21.4458,2497.2,2497.1,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748839875208,21.4458,2497.2,2497.1,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1748839875610,21.4458,2497.2,2497.1,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748839876810,21.4458,2497.2,2497.1,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1748839877511,21.4458,2497.2,2497.1,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748839878312,21.4458,2497.2,2497.1,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1748839878513,21.92613,2497.2,2497.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839878707,22.60263,2497.2,2497.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839879215,22.60263,2497.2,2497.1,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839879711,22.60263,2497.2,2497.1,1.95139789]
["bitfinex-derivatives","ETHF0:USTF0",1748839880808,22.60263,2497.2,2497.1,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839881107,23.90333,2497.2,2497.1,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839881308,22.60263,2497.2,2497.1,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839881717,22.80283,2497.2,2497.1,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839882016,22.80283,2497.2,2497.1,1.86759789]
["bitfinex-derivatives","ETHF0:USTF0",1748839884112,22.80283,2497.2,2497.1,1.36759789]
["bitfinex-derivatives","ETHF0:USTF0",1748839886019,4.56483,2497.2,2497.1,1.36759789]
["bitfinex-derivatives","ETHF0:USTF0",1748839886320,22.80883,2497.2,2497.1,1.36759789]
["bitfinex-derivatives","ETHF0:USTF0",1748839891221,4.56483,2497.2,2497.1,1.36759789]
["bitfinex-derivatives","ETHF0:USTF0",1748839891421,4.56483,2497.2,2497.1,1.84794789]
["bitfinex-derivatives","ETHF0:USTF0",1748839891422,3.408,2497.2,2497.1,1.84794789]
["bitfinex-derivatives","ETHF0:USTF0",1748839891722,3.408,2497.2,2497.1,1.36759789]
["bitfinex-derivatives","ETHF0:USTF0",1748839891919,3.88833,2497.2,2497.1,1.86759789]
["bitfinex-derivatives","ETHF0:USTF0",1748839892719,0.68053,2497.2,2497.1,1.86759789]
["bitfinex-derivatives","ETHF0:USTF0",1748839893121,0.2002,2497.2,2497.1,2.34794789]
["bitfinex-derivatives","ETHF0:USTF0",1748839895724,0.2002,2497.2,2497.1,1.86759789]
["bitfinex-derivatives","ETHF0:USTF0",1748839895913,0.68053,2497.2,2497.1,1.86759789]
["bitfinex-derivatives","ETHF0:USTF0",1748839896116,8.408,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748839896423,0.4804,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748839897426,0.48044,2496.7,2496.5,0.48644676]
["bitfinex-derivatives","ETHF0:USTF0",1748839898323,0.48043,2496.7,2496.5,0.48644676]
["bitfinex-derivatives","ETHF0:USTF0",1748839899221,1.15234,2496.6,2496.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839899632,2.49504,2496.6,2496.5,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748839902219,0.48054,2496.1,2495.4,7.18133094]
["bitfinex-derivatives","ETHF0:USTF0",1748839902531,3.2078,2496.1,2495.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748839902732,3.2078,2495.8,2495.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748839902919,0.48063,2495.6,2495.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748839903115,25.84740901,2495.8,2495.7,0.01937]
["bitfinex-derivatives","ETHF0:USTF0",1748839904716,31.8492489,2495.8,2495.7,0.01937]
["bitfinex-derivatives","ETHF0:USTF0",1748839905122,0.48067,2495.4,2495.3,0.0040387]
["bitfinex-derivatives","ETHF0:USTF0",1748839905321,3.2078,2495.4,2495.3,0.0040387]
["bitfinex-derivatives","ETHF0:USTF0",1748839905531,3.2078,2495.4,2495.3,0.4847287]
["bitfinex-derivatives","ETHF0:USTF0",1748839905828,18.79364,2495.6,2495.3,0.4847187]
["bitfinex-derivatives","ETHF0:USTF0",1748839906027,3.68846,2495.5,2495.3,0.0040387]
["bitfinex-derivatives","ETHF0:USTF0",1748839906824,0.48067,2495.4,2495.3,0.0040387]
["bitfinex-derivatives","ETHF0:USTF0",1748839907927,3.68846,2495.5,2495.3,0.0040387]
["bitfinex-derivatives","ETHF0:USTF0",1748839908128,3.2078,2495.5,2495.3,0.0040387]
["bitfinex-derivatives","ETHF0:USTF0",1748839908426,3.2078,2495.5,2495.3,0.4847287]
["bitfinex-derivatives","ETHF0:USTF0",1748839908630,0.2003,2495.4,2495.3,0.0040387]
["bitfinex-derivatives","ETHF0:USTF0",1748839909226,0.68097,2495.4,2495.3,0.0040387]
["bitfinex-derivatives","ETHF0:USTF0",1748839909730,0.68097,2495.4,2495.3,0.07473659]
["bitfinex-derivatives","ETHF0:USTF0",1748839913930,18.99397,2495.4,2495.3,0.07473659]
["bitfinex-derivatives","ETHF0:USTF0",1748839914433,23.5133,2495.4,2494.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748839914628,3.68856,2495.0,2494.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748839915034,3.68856,2495.0,2494.8,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748839915234,3.2078,2495.0,2494.8,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748839915936,3.68855,2495.0,2494.8,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748839916233,3.2078,2495.0,2494.8,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748839916435,3.68856,2495.0,2494.8,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748839916636,3.68856,2495.0,2494.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748839916835,3.68856,2495.0,2494.8,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748839917237,3.68856,2495.0,2494.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748839918137,3.2078,2495.0,2494.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839918338,3.68856,2495.0,2494.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748839918738,0.48077,2494.9,2494.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748839918937,3.68856,2495.0,2494.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748839919238,3.68857,2495.0,2494.7,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748839919438,3.68856,2495.0,2494.7,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748839919638,3.68856,2495.0,2494.8,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748839919838,0.48077,2494.9,2494.7,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748839920039,3.2078,2495.0,2494.8,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748839920238,3.2078,2495.0,2494.9,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748839920541,3.2078,2495.0,2494.8,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1748839920941,3.2078,2495.0,2494.9,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748839921145,0.48077,2494.9,2494.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748839921337,3.2078,2495.0,2494.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748839921637,3.2078,2495.0,2494.9,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748839922645,3.68856,2495.0,2494.8,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1748839923643,0.48079,2494.8,2494.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839924533,1.20214,2494.5,2493.8,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1748839924839,3.68872,2494.2,2493.9,1.83785]
["bitfinex-derivatives","ETHF0:USTF0",1748839925941,3.2078,2494.2,2493.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748839926141,3.68871,2494.2,2493.9,1.83785]
["bitfinex-derivatives","ETHF0:USTF0",1748839926344,3.2078,2494.2,2494.0,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1748839926545,3.68872,2494.2,2494.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748839926933,3.68872,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748839926934,3.2078,2493.7,2492.7,3.96505003]
["bitfinex-derivatives","ETHF0:USTF0",1748839927139,3.2078,2492.8,2492.7,3.96505003]
["bitfinex-derivatives","ETHF0:USTF0",1748839927638,22.24697,2492.8,2492.7,3.96505003]
["bitfinex-derivatives","ETHF0:USTF0",1748839927838,0.48139,2491.7,2490.8,5.56471632]
["bitfinex-derivatives","ETHF0:USTF0",1748839928042,0.48139,2491.7,2491.0,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748839928043,0.48141,2491.6,2491.0,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748839928237,3.68924,2491.5,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748839928540,1.3766,2491.4,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748839928939,1.3766,2491.4,2491.0,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1748839929140,1.3766,2491.4,2491.0,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748839929440,1.3766,2491.4,2490.6,10.3091301]
["bitfinex-derivatives","ETHF0:USTF0",1748839929441,3.2078,2491.1,2490.6,10.3091301]
["bitfinex-derivatives","ETHF0:USTF0",1748839929646,3.2078,2491.0,2490.6,10.3091301]
["bitfinex-derivatives","ETHF0:USTF0",1748839929835,22.2828,2491.0,2490.6,10.7907201]
["bitfinex-derivatives","ETHF0:USTF0",1748839930038,22.2828,2491.0,2489.6,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1748839930039,3.2078,2490.7,2488.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748839930248,3.2078,2489.7,2489.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748839930544,3.2078,2489.7,2489.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748839930735,3.2078,2490.0,2489.7,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748839930935,3.2078,2490.0,2489.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1748839931142,3.2078,2490.0,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748839931342,3.2078,2490.0,2489.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748839931545,3.2078,2490.0,2489.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748839931944,3.21382144,2490.3,2489.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748839932140,0.00602144,2490.3,2490.2,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1748839932349,3.21382144,2490.3,2490.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748839932945,0.00602144,2490.3,2490.2,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1748839933145,0.00602144,2490.3,2490.2,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1748839933342,3.2078,2490.8,2490.7,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1748839933541,1.2975,2491.0,2490.8,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1748839933740,3.2078,2491.1,2490.8,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1748839933741,3.2078,2491.1,2491.0,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1748839933943,3.2078,2491.1,2490.9,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748839934248,3.2078,2491.1,2491.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748839934636,3.2078,2491.1,2491.0,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748839935042,0.00602144,2491.3,2491.0,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748839935341,3.2078,2491.2,2491.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748839936948,3.4085,2491.2,2491.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748839937342,22.9525,2491.2,2491.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748839938244,24.2638,2491.2,2491.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748839938752,24.2518,2491.2,2491.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748839939249,24.2418,2491.2,2491.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748839939445,24.72328,2491.2,2491.1,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1748839940150,24.72328,2491.2,2491.1,4.57169789]
["bitfinex-derivatives","ETHF0:USTF0",1748839940650,24.2418,2491.2,2491.1,4.57169789]
["bitfinex-derivatives","ETHF0:USTF0",1748839940851,24.2448,2491.2,2491.1,4.57169789]
["bitfinex-derivatives","ETHF0:USTF0",1748839941149,24.72628,2491.2,2491.1,4.57169789]
["bitfinex-derivatives","ETHF0:USTF0",1748839942060,1.20377,2491.1,2490.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748839942358,3.68944,2490.4,2490.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748839942853,3.2078,2490.4,2490.3,4.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748839943053,3.68945,2490.4,2490.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748839943254,1.3828,2490.3,2489.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839943455,3.2078,2489.7,2489.5,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748839943648,1.3828,2489.6,2489.5,5.48481]
["bitfinex-derivatives","ETHF0:USTF0",1748839943850,3.2078,2489.7,2489.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1748839944158,0.00602144,2489.8,2489.7,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748839945157,0.00602144,2489.8,2489.7,9.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748839945455,0.00602144,2489.8,2489.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839945653,0.48779144,2489.8,2489.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748839945844,3.69559144,2489.8,2489.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839946152,3.21382144,2489.8,2489.7,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748839946350,0.00602144,2489.8,2489.7,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748839946957,0.00602144,2489.8,2489.7,5.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748839947852,0.00602144,2489.8,2489.7,5.98177]
["bitfinex-derivatives","ETHF0:USTF0",1748839948149,0.00602144,2489.8,2489.7,5.48577]
["bitfinex-derivatives","ETHF0:USTF0",1748839950957,0.00602144,2489.8,2489.7,10.48577]
["bitfinex-derivatives","ETHF0:USTF0",1748839951360,0.00602144,2489.8,2489.7,5.48577]
["bitfinex-derivatives","ETHF0:USTF0",1748839951754,0.00602144,2489.8,2489.7,10.48577]
["bitfinex-derivatives","ETHF0:USTF0",1748839952256,3.2078,2490.1,2490.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748839952460,3.4085,2490.1,2490.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748839952654,3.4085,2490.1,2489.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839952861,3.4085,2490.1,2489.9,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1748839953063,3.4085,2490.1,2490.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748839953465,5.28489,2490.1,2490.0,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748839953964,0.48172,2490.0,2489.8,0.48776144]
["bitfinex-derivatives","ETHF0:USTF0",1748839954163,1.3495,2489.9,2489.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748839954363,1.3495,2489.9,2489.8,4.99277144]
["bitfinex-derivatives","ETHF0:USTF0",1748839954662,1.3495,2489.9,2489.8,0.48777144]
["bitfinex-derivatives","ETHF0:USTF0",1748839954958,1.3495,2489.9,2489.8,4.99277144]
["bitfinex-derivatives","ETHF0:USTF0",1748839955156,2.56250365,2489.9,2489.8,4.99277144]
["bitfinex-derivatives","ETHF0:USTF0",1748839955461,2.56250365,2489.9,2489.8,0.50594457]
["bitfinex-derivatives","ETHF0:USTF0",1748839955659,2.56250365,2489.9,2489.8,4.52919457]
["bitfinex-derivatives","ETHF0:USTF0",1748839955863,2.56250365,2489.9,2489.8,0.50594457]
["bitfinex-derivatives","ETHF0:USTF0",1748839956161,2.56250365,2489.9,2489.8,5.01094457]
["bitfinex-derivatives","ETHF0:USTF0",1748839957962,4.93855095,2489.9,2489.8,0.50594457]
["bitfinex-derivatives","ETHF0:USTF0",1748839958260,2.56250365,2489.9,2489.8,4.52919457]
["bitfinex-derivatives","ETHF0:USTF0",1748839958460,2.56167208,2489.9,2489.8,0.02419457]
["bitfinex-derivatives","ETHF0:USTF0",1748839958661,2.56167208,2489.9,2489.8,4.52919457]
["bitfinex-derivatives","ETHF0:USTF0",1748839958861,2.56167208,2489.9,2489.8,5.01094457]
["bitfinex-derivatives","ETHF0:USTF0",1748839959463,2.56167208,2489.9,2489.8,0.02419457]
["bitfinex-derivatives","ETHF0:USTF0",1748839959663,2.56167208,2489.9,2489.8,5.01094457]
["bitfinex-derivatives","ETHF0:USTF0",1748839960961,1.21217208,2489.9,2489.8,5.01094457]
["bitfinex-derivatives","ETHF0:USTF0",1748839961166,3.59162807,2489.9,2489.8,5.01094457]
["bitfinex-derivatives","ETHF0:USTF0",1748839961365,3.59162807,2489.9,2489.8,6.35804457]
["bitfinex-derivatives","ETHF0:USTF0",1748839962068,1.21217208,2489.9,2489.8,6.35804457]
["bitfinex-derivatives","ETHF0:USTF0",1748839962477,1.21217208,2489.9,2489.8,11.35804457]
["bitfinex-derivatives","ETHF0:USTF0",1748839962875,1.21217208,2489.9,2489.8,11.85804457]
["bitfinex-derivatives","ETHF0:USTF0",1748839963173,2.58015599,2490.1,2490.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748839964371,0.2007,2490.1,2490.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748839964570,1.39963355,2490.1,2490.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748839966671,1.39963355,2490.1,2490.0,5.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748839966872,0.00602144,2490.3,2490.2,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1748839967074,0.00602144,2490.3,2490.2,50.86168]
["bitfinex-derivatives","ETHF0:USTF0",1748839967770,3.2078,2490.6,2490.5,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748839968167,2.37945599,2490.8,2490.7,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1748839968371,6.91295599,2490.9,2490.8,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1748839968680,4.5335,2490.9,2490.8,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1748839969378,4.5335,2490.9,2490.2,41.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748839969580,3.2078,2490.6,2490.5,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748839970873,3.2078,2490.6,2490.5,5.06062]
["bitfinex-derivatives","ETHF0:USTF0",1748839971075,3.2078,2490.6,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748839971380,1.3559,2490.5,2490.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748839972670,1.3559,2490.5,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748839972881,1.3559,2490.5,2490.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748839973189,1.3559,2490.5,2490.4,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1748839973378,1.3559,2490.5,2490.4,5.06064]
["bitfinex-derivatives","ETHF0:USTF0",1748839973877,1.3559,2490.5,2490.4,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1748839974276,1.3559,2490.5,2490.4,5.06064]
["bitfinex-derivatives","ETHF0:USTF0",1748839977884,1.3559,2490.5,2490.4,5.56064]
["bitfinex-derivatives","ETHF0:USTF0",1748839978381,1.3559,2490.5,2490.4,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1748839978583,1.3559,2490.5,2490.4,5.56064]
["bitfinex-derivatives","ETHF0:USTF0",1748839978781,2.53859942,2490.5,2490.4,5.56064]
["bitfinex-derivatives","ETHF0:USTF0",1748839980686,2.53859942,2490.5,2490.4,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1748839980887,2.53859942,2490.5,2490.4,5.56064]
["bitfinex-derivatives","ETHF0:USTF0",1748839981186,2.53859942,2490.5,2490.4,0.98164]
["bitfinex-derivatives","ETHF0:USTF0",1748839981387,2.53859942,2490.5,2490.4,5.56064]
["bitfinex-derivatives","ETHF0:USTF0",1748839982386,1.3559,2490.5,2490.4,5.56064]
["bitfinex-derivatives","ETHF0:USTF0",1748839982780,1.3559,2490.5,2490.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839983083,3.02055378,2490.5,2490.4,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748839983286,1.83752,2490.5,2490.4,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748839983495,3.71556053,2490.5,2490.4,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1748839983986,2.53252,2490.5,2490.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748839984180,0.4817,2490.1,2490.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839984484,22.9915,2490.1,2490.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748839984684,0.48172,2490.0,2489.8,0.02419457]
["bitfinex-derivatives","ETHF0:USTF0",1748839984883,1.3843,2490.0,2489.8,0.50594457]
["bitfinex-derivatives","ETHF0:USTF0",1748839985386,1.3843,2490.0,2489.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1748839986187,1.3843,2490.0,2489.8,0.52419457]
["bitfinex-derivatives","ETHF0:USTF0",1748839986386,1.3843,2490.0,2489.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1748839986788,1.3843,2490.0,2489.9,5.06073]
["bitfinex-derivatives","ETHF0:USTF0",1748839986988,1.3843,2490.0,2489.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1748839987188,1.3843,2490.0,2489.9,5.06173]
["bitfinex-derivatives","ETHF0:USTF0",1748839987389,1.3843,2490.0,2489.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748839987986,1.3843,2490.0,2489.8,1.00593457]
["bitfinex-derivatives","ETHF0:USTF0",1748839988187,1.3843,2490.0,2489.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748839988692,1.3843,2490.0,2489.8,1.00593457]
["bitfinex-derivatives","ETHF0:USTF0",1748839988890,1.3843,2490.0,2489.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748839989091,6.3843,2490.0,2489.8,1.00593457]
["bitfinex-derivatives","ETHF0:USTF0",1748839989385,1.3843,2490.0,2489.8,1.00593457]
["bitfinex-derivatives","ETHF0:USTF0",1748839989585,1.86602,2490.0,2489.8,5.10419457]
["bitfinex-derivatives","ETHF0:USTF0",1748839989990,0.48175,2489.8,2489.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748839990190,0.4818,2489.6,2489.4,41.28182]
["bitfinex-derivatives","ETHF0:USTF0",1748839990390,1.79848,2489.7,2489.5,4.95981]
["bitfinex-derivatives","ETHF0:USTF0",1748839990686,23.63649,2489.6,2489.5,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748839990886,24.3352447,2489.6,2489.1,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748839991086,3.2078,2489.3,2489.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748839991292,3.68966,2489.3,2489.1,41.28791144]
["bitfinex-derivatives","ETHF0:USTF0",1748839991791,3.2078,2489.3,2489.2,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1748839992382,3.2078,2489.3,2489.2,41.28187]
["bitfinex-derivatives","ETHF0:USTF0",1748839993191,3.2078,2489.3,2489.1,0.98790144]
["bitfinex-derivatives","ETHF0:USTF0",1748839993390,3.8506,2489.3,2489.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748839993697,3.8506,2489.3,2489.2,4.96087]
["bitfinex-derivatives","ETHF0:USTF0",1748839994198,0.6428,2489.3,2489.2,4.96087]
["bitfinex-derivatives","ETHF0:USTF0",1748839994497,23.17772144,2489.6,2489.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748839995389,3.21382144,2489.6,2489.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748839997494,3.21382144,2489.6,2489.5,4.96081]
["bitfinex-derivatives","ETHF0:USTF0",1748839998595,3.21382144,2489.6,2489.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748839998796,3.21382144,2489.6,2489.5,4.96081]
["bitfinex-derivatives","ETHF0:USTF0",1748839999491,0.00602144,2489.6,2489.5,4.96081]
["bitfinex-derivatives","ETHF0:USTF0",1748839999993,0.00602144,2489.6,2489.5,5.03150789]
["bitfinex-derivatives","ETHF0:USTF0",1748840000696,0.00602144,2489.6,2489.5,0.55250789]
["bitfinex-derivatives","ETHF0:USTF0",1748840000994,0.20682144,2489.6,2489.5,5.03150789]
["bitfinex-derivatives","ETHF0:USTF0",1748840001601,0.20682144,2489.6,2489.5,0.55250789]
["bitfinex-derivatives","ETHF0:USTF0",1748840001799,0.20682144,2489.6,2489.5,5.03150789]
["bitfinex-derivatives","ETHF0:USTF0",1748840004294,0.20682144,2489.6,2489.5,0.55250789]
["bitfinex-derivatives","ETHF0:USTF0",1748840004495,0.20682144,2489.6,2489.5,5.03150789]
["bitfinex-derivatives","ETHF0:USTF0",1748840007901,0.20682144,2489.6,2489.5,5.53150789]
["bitfinex-derivatives","ETHF0:USTF0",1748840010099,0.20682144,2489.6,2489.5,6.80760789]
["bitfinex-derivatives","ETHF0:USTF0",1748840012403,0.20682144,2489.6,2489.5,5.53150789]
["bitfinex-derivatives","ETHF0:USTF0",1748840012699,0.20682144,2489.6,2489.5,1.05250789]
["bitfinex-derivatives","ETHF0:USTF0",1748840013206,0.20682144,2489.6,2489.5,5.53150789]
["bitfinex-derivatives","ETHF0:USTF0",1748840013902,1.54222144,2489.6,2489.5,5.53150789]
["bitfinex-derivatives","ETHF0:USTF0",1748840015605,1.54222144,2489.6,2489.5,1.05250789]
["bitfinex-derivatives","ETHF0:USTF0",1748840015799,1.54222144,2489.6,2489.5,5.53150789]
["bitfinex-derivatives","ETHF0:USTF0",1748840016007,1.54222144,2489.6,2489.5,1.05250789]
["bitfinex-derivatives","ETHF0:USTF0",1748840016297,1.54222144,2489.6,2489.5,5.04969789]
["bitfinex-derivatives","ETHF0:USTF0",1748840016503,1.54222144,2489.6,2489.5,5.53150789]
["bitfinex-derivatives","ETHF0:USTF0",1748840018407,1.54222144,2489.6,2489.5,5.04969789]
["bitfinex-derivatives","ETHF0:USTF0",1748840018608,1.54222144,2489.6,2489.5,5.53150789]
["bitfinex-derivatives","ETHF0:USTF0",1748840019503,1.54222144,2489.6,2489.5,5.04969789]
["bitfinex-derivatives","ETHF0:USTF0",1748840020503,1.54222144,2489.6,2489.5,5.53150789]
["bitfinex-derivatives","ETHF0:USTF0",1748840021107,0.20682144,2489.6,2489.5,5.53150789]
["bitfinex-derivatives","ETHF0:USTF0",1748840022002,0.20682144,2489.6,2489.5,1.05250789]
["bitfinex-derivatives","ETHF0:USTF0",1748840022207,0.20682144,2489.6,2489.5,5.40850789]
["bitfinex-derivatives","ETHF0:USTF0",1748840022603,0.20682144,2489.6,2489.5,0.55250789]
["bitfinex-derivatives","ETHF0:USTF0",1748840022805,0.20682144,2489.6,2489.5,1.05250789]
["bitfinex-derivatives","ETHF0:USTF0",1748840023105,3.41462144,2489.6,2489.5,1.05250789]
["bitfinex-derivatives","ETHF0:USTF0",1748840023310,3.41462144,2489.6,2489.5,5.40850789]
["bitfinex-derivatives","ETHF0:USTF0",1748840024111,3.41462144,2489.6,2489.5,1.05250789]
["bitfinex-derivatives","ETHF0:USTF0",1748840024307,3.41462144,2489.6,2489.5,5.40850789]
["bitfinex-derivatives","ETHF0:USTF0",1748840024810,3.41462144,2489.6,2489.5,1.05250789]
["bitfinex-derivatives","ETHF0:USTF0",1748840025014,3.41462144,2489.6,2489.5,5.40850789]
["bitfinex-derivatives","ETHF0:USTF0",1748840026215,0.20682144,2489.6,2489.5,5.40850789]
["bitfinex-derivatives","ETHF0:USTF0",1748840029515,3.2078,2489.9,2489.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748840030009,4.38648114,2489.9,2489.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748840030814,3.2078,2489.9,2489.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748840031915,3.2078,2490.6,2490.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748840032120,1.3614,2490.5,2490.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748840032321,1.3614,2490.5,2490.4,4.83762]
["bitfinex-derivatives","ETHF0:USTF0",1748840032621,2.54066074,2490.5,2490.4,4.83762]
["bitfinex-derivatives","ETHF0:USTF0",1748840034519,1.3614,2490.5,2490.4,4.83762]
["bitfinex-derivatives","ETHF0:USTF0",1748840036917,0.2007,2490.6,2490.5,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748840037324,0.2007,2490.6,2490.5,41.28162]
["bitfinex-derivatives","ETHF0:USTF0",1748840037925,0.2007,2490.6,2490.5,41.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748840038118,1.5568,2490.6,2490.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1748840039026,1.5568,2490.6,2490.5,41.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748840041919,1.5568,2490.6,2490.5,46.13662]
["bitfinex-derivatives","ETHF0:USTF0",1748840044330,1.5568,2490.6,2490.5,41.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748840044626,1.5568,2490.6,2490.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748840044627,26.0134,2490.6,2490.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748840044929,27.85112151,2490.6,2490.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748840045525,27.85112151,2490.6,2490.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840046331,27.16882151,2490.6,2490.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840046530,27.65042151,2490.6,2490.5,0.57069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840048422,27.16882151,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840048627,3.2078,2490.3,2489.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748840048829,2.0702,2490.2,2489.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748840049030,2.0702,2490.2,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748840049231,2.0702,2490.2,2490.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748840049232,0.6815,2490.1,2490.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748840049423,2.5433,2490.1,2490.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748840049627,2.0616,2490.1,2490.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748840049823,2.54329,2490.1,2490.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748840050333,3.72007922,2490.1,2490.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748840050729,3.72007922,2490.1,2489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748840050929,0.48172,2490.0,2489.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748840051230,1.3801,2489.9,2489.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748840051430,1.3801,2489.9,2489.8,4.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748840052434,1.3801,2489.9,2489.8,5.25075]
["bitfinex-derivatives","ETHF0:USTF0",1748840054832,1.3801,2489.9,2489.8,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1748840055235,1.3801,2489.9,2489.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748840055236,1.86183,2489.9,2489.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748840055437,2.37945599,2490.6,2489.8,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748840055630,1.8215,2490.6,2490.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840056025,1.3399,2490.6,2490.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840056224,1.3399,2490.6,2490.5,0.55231789]
["bitfinex-derivatives","ETHF0:USTF0",1748840056631,2.5182419,2490.6,2490.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840056936,6.8215,2490.6,2490.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840057233,7.9909839,2490.6,2490.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840057735,7.99028348,2490.6,2490.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840058127,2.99028348,2490.6,2490.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840060640,0.48173,2489.9,2489.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748840060834,0.48173,2489.9,2489.1,4.27502144]
["bitfinex-derivatives","ETHF0:USTF0",1748840060835,23.34858348,2489.9,2489.1,4.27502144]
["bitfinex-derivatives","ETHF0:USTF0",1748840061028,0.48187,2489.2,2489.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840061232,1.65038064,2489.2,2489.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840061435,3.69948064,2489.2,2489.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840062540,2.53097,2489.2,2489.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840063236,2.0491,2489.2,2489.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840064134,3.2078,2489.3,2489.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840064330,3.68966,2489.3,2489.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840064531,1.339,2489.2,2489.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840064733,1.339,2489.2,2489.1,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840064941,1.82087,2489.2,2489.1,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840065239,6.82087,2489.2,2489.1,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840067441,1.82087,2489.2,2489.1,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840068550,20.90387,2489.2,2489.1,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840069444,20.422,2489.2,2489.1,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840069639,20.90387,2489.2,2489.1,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840070138,25.90387,2489.2,2489.1,0.50602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840070844,1.16410499,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840071144,0.4819,2489.1,2488.8,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748840071339,2.4809,2489.1,2488.8,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748840071539,2.4809,2489.1,2488.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748840071745,1.999,2489.1,2489.0,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748840071947,21.09,2489.1,2489.0,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748840072145,21.09,2489.1,2488.9,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1748840072339,21.09,2489.1,2488.8,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1748840072836,21.5719,2489.1,2488.9,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1748840073236,19.7263,2489.1,2489.0,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748840073443,20.20819,2489.1,2488.9,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1748840073840,20.20819,2489.1,2488.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748840074145,19.7263,2489.1,2488.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748840074439,0.48193,2488.9,2488.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748840074643,4.98072,2489.0,2488.8,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1748840075143,0.48193,2488.9,2488.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748840075347,1.77293,2488.9,2488.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748840075639,6.77293,2488.9,2488.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748840075847,1.77293,2488.9,2488.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748840078950,1.97373,2488.9,2488.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748840079449,1.4918,2488.9,2488.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748840079646,0.2008,2488.9,2488.8,0.98194]
["bitfinex-derivatives","ETHF0:USTF0",1748840079850,0.2008,2488.9,2488.8,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1748840083456,0.2008,2488.9,2488.8,6.65304]
["bitfinex-derivatives","ETHF0:USTF0",1748840085156,0.2008,2488.9,2488.8,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1748840085458,0.2008,2488.9,2488.8,1.84104]
["bitfinex-derivatives","ETHF0:USTF0",1748840085759,0.2008,2488.9,2488.8,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1748840090567,1.37293421,2488.9,2488.8,2.34104]
["bitfinex-derivatives","ETHF0:USTF0",1748840091171,1.37293421,2488.9,2488.8,2.41173789]
["bitfinex-derivatives","ETHF0:USTF0",1748840092368,1.37293421,2488.9,2488.8,6.72373789]
["bitfinex-derivatives","ETHF0:USTF0",1748840092563,1.37293421,2488.9,2488.8,47.52373789]
["bitfinex-derivatives","ETHF0:USTF0",1748840092769,1.37293421,2488.9,2488.8,2.41173789]
["bitfinex-derivatives","ETHF0:USTF0",1748840092972,1.37313354,2488.9,2488.8,6.72373789]
["bitfinex-derivatives","ETHF0:USTF0",1748840095683,1.37313354,2488.9,2488.8,2.41173789]
["bitfinex-derivatives","ETHF0:USTF0",1748840095883,1.37313354,2488.9,2488.8,6.72373789]
["bitfinex-derivatives","ETHF0:USTF0",1748840097377,0.2008,2488.9,2488.8,6.72373789]
["bitfinex-derivatives","ETHF0:USTF0",1748840097578,1.37355174,2488.9,2488.8,6.22373789]
["bitfinex-derivatives","ETHF0:USTF0",1748840100182,1.37355174,2488.9,2488.8,1.91173789]
["bitfinex-derivatives","ETHF0:USTF0",1748840100382,1.37355174,2488.9,2488.8,6.22373789]
["bitfinex-derivatives","ETHF0:USTF0",1748840100885,1.37383885,2488.9,2488.8,6.22373789]
["bitfinex-derivatives","ETHF0:USTF0",1748840101186,1.37383885,2488.9,2488.8,1.91173789]
["bitfinex-derivatives","ETHF0:USTF0",1748840101487,1.37383885,2488.9,2488.8,4.94419789]
["bitfinex-derivatives","ETHF0:USTF0",1748840102187,1.37383885,2488.9,2488.8,0.63219789]
["bitfinex-derivatives","ETHF0:USTF0",1748840102387,1.37383885,2488.9,2488.8,4.94419789]
["bitfinex-derivatives","ETHF0:USTF0",1748840103088,0.2008,2488.9,2488.8,4.94419789]
["bitfinex-derivatives","ETHF0:USTF0",1748840105286,1.37341592,2488.9,2488.8,4.94419789]
["bitfinex-derivatives","ETHF0:USTF0",1748840108799,2.54628732,2488.9,2488.8,4.94419789]
["bitfinex-derivatives","ETHF0:USTF0",1748840109191,1.37341592,2488.9,2488.8,4.94419789]
["bitfinex-derivatives","ETHF0:USTF0",1748840109688,2.54649676,2488.9,2488.8,4.94419789]
["bitfinex-derivatives","ETHF0:USTF0",1748840109890,1.37341592,2488.9,2488.8,4.94419789]
["bitfinex-derivatives","ETHF0:USTF0",1748840110089,1e-08,2488.9,2488.8,4.94419789]
["bitfinex-derivatives","ETHF0:USTF0",1748840110288,1e-08,2488.9,2488.8,13.15199789]
["bitfinex-derivatives","ETHF0:USTF0",1748840112304,0.00602144,2489.4,2489.3,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1748840112597,0.00602144,2489.4,2489.3,4.72285]
["bitfinex-derivatives","ETHF0:USTF0",1748840112996,0.00602144,2489.4,2489.3,6.01655]
["bitfinex-derivatives","ETHF0:USTF0",1748840113293,3.8508,2489.9,2489.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748840113496,0.6351,2490.1,2490.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748840113697,0.6351,2490.1,2489.9,4.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748840113903,1.3428,2490.0,2489.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748840114096,3.2078,2489.9,2489.8,4.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748840114297,3.2078,2489.9,2489.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748840115004,1.3428,2490.0,2489.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1748840115203,0.64112144,2490.1,2489.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1748840115403,0.64112144,2490.1,2490.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748840116507,0.64112144,2490.1,2489.9,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1748840116802,0.64112144,2490.1,2490.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748840119103,0.64112144,2490.1,2489.9,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1748840119404,0.64112144,2490.1,2489.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748840119607,0.64112144,2490.1,2489.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1748840120407,3.2078,2489.9,2489.7,4.72176]
["bitfinex-derivatives","ETHF0:USTF0",1748840121006,3.68954,2489.9,2489.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748840121308,3.2078,2489.9,2489.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748840121500,3.2078,2489.9,2489.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748840121701,0.64112144,2490.1,2489.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748840121900,0.48172,2490.0,2489.7,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1748840122103,1.12282144,2490.1,2489.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748840122605,1.12282144,2490.1,2490.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840124907,4.33062144,2490.1,2490.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840125203,5.4924046,2490.1,2490.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840126807,5.49252915,2490.1,2490.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840129507,6.89262915,2490.1,2490.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840129705,25.73262915,2490.1,2490.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840131209,25.73323004,2490.1,2490.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840132506,1.20433,2490.0,2489.2,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748840132806,0.48185,2489.3,2489.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748840133307,0.48185,2489.3,2489.2,4.72086]
["bitfinex-derivatives","ETHF0:USTF0",1748840133502,0.48185,2489.3,2489.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748840133710,0.48184,2489.4,2489.2,4.72086]
["bitfinex-derivatives","ETHF0:USTF0",1748840133909,0.48184,2489.4,2489.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748840134302,1.86415,2489.3,2489.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748840134807,1.3823,2489.3,2489.2,4.72087]
["bitfinex-derivatives","ETHF0:USTF0",1748840135001,1.86415,2489.3,2489.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748840135205,1.3823,2489.3,2489.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1748840135410,1.3823,2489.3,2489.2,4.72087]
["bitfinex-derivatives","ETHF0:USTF0",1748840136713,1.3231,2489.6,2489.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748840136907,1.3231,2489.6,2489.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748840136908,1.16367335,2489.6,2489.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748840137113,3.2078,2489.7,2489.4,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1748840137314,1.8341,2489.6,2489.3,1.81843]
["bitfinex-derivatives","ETHF0:USTF0",1748840137806,1.8341,2489.6,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748840138214,1.3523,2489.6,2489.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748840138414,3.2078,2489.7,2489.4,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1748840138610,3.2078,2489.7,2489.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1748840139019,0.48175,2489.8,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748840139518,1.83514,2489.9,2489.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1748840139712,0.48177,2489.7,2489.5,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1748840140015,0.48177,2489.7,2489.5,2.45811]
["bitfinex-derivatives","ETHF0:USTF0",1748840140312,2.7071,2489.9,2489.4,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1748840140520,0.4818,2489.6,2489.4,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1748840140814,0.48178,2489.7,2489.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748840141019,0.48178,2489.7,2489.5,1.87691]
["bitfinex-derivatives","ETHF0:USTF0",1748840141316,21.5121,2489.9,2489.5,1.87691]
["bitfinex-derivatives","ETHF0:USTF0",1748840141317,21.5111,2489.9,2489.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748840141510,21.5111,2489.9,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748840141711,1.64719266,2489.8,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748840141905,1.16544266,2489.7,2489.5,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748840142117,0.48176,2489.8,2489.5,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748840142319,1.16545735,2489.7,2489.5,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748840142519,0.48176,2489.8,2489.5,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748840142812,1.64722745,2489.7,2489.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748840143018,0.48178,2489.7,2489.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748840143214,1.16538561,2489.7,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748840143425,1.16536541,2489.6,2489.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748840144216,1.16536541,2489.6,2489.5,4.64681]
["bitfinex-derivatives","ETHF0:USTF0",1748840144417,1.16536541,2489.6,2489.5,5.95951]
["bitfinex-derivatives","ETHF0:USTF0",1748840144609,1.16541469,2489.7,2489.5,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1748840144813,1.16541469,2489.6,2489.5,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748840145319,1.64720469,2489.6,2489.5,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1748840145712,1.64720469,2489.6,2489.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748840147812,1.64720469,2489.6,2489.5,4.64681]
["bitfinex-derivatives","ETHF0:USTF0",1748840148118,1.64720469,2489.6,2489.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748840148321,1.64720469,2489.6,2489.5,4.64681]
["bitfinex-derivatives","ETHF0:USTF0",1748840148513,1.16541469,2489.6,2489.5,4.64681]
["bitfinex-derivatives","ETHF0:USTF0",1748840148714,22.46258,2489.7,2489.5,4.64681]
["bitfinex-derivatives","ETHF0:USTF0",1748840148915,1.64732589,2489.6,2489.5,4.64681]
["bitfinex-derivatives","ETHF0:USTF0",1748840149219,1.16553589,2489.6,2489.5,6.01051]
["bitfinex-derivatives","ETHF0:USTF0",1748840150023,1.16553589,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840151324,1.64732589,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840151525,1.64732589,2489.6,2489.5,1.91620789]
["bitfinex-derivatives","ETHF0:USTF0",1748840151726,1.64732589,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840152020,1.16553589,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840152421,19.90753589,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840153324,19.90764278,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840153624,19.90164278,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840153827,19.89964278,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840157622,19.89985288,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840161131,18.696,2489.6,2489.5,1.43439789]
["bitfinex-derivatives","ETHF0:USTF0",1748840161325,19.86210918,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840163831,18.696,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840164031,19.86243175,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840164932,18.696,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840165134,19.86253875,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840165636,1.16653875,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840165931,19.84053875,2489.6,2489.5,6.08120789]
["bitfinex-derivatives","ETHF0:USTF0",1748840167432,19.84053875,2489.6,2489.5,4.71750789]
["bitfinex-derivatives","ETHF0:USTF0",1748840168833,1.16653875,2489.6,2489.5,4.71750789]
["bitfinex-derivatives","ETHF0:USTF0",1748840169022,3.2078,2489.8,2489.7,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748840169433,4.3742822,2489.8,2489.7,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748840169731,4.3742822,2489.8,2489.7,1.80917]
["bitfinex-derivatives","ETHF0:USTF0",1748840169934,3.2078,2489.8,2489.7,1.80917]
["bitfinex-derivatives","ETHF0:USTF0",1748840170129,3.68955,2489.8,2489.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748840170329,7.63799702,2489.8,2489.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748840173636,6.47155,2489.8,2489.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748840173834,7.63764804,2489.8,2489.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748840174435,7.15589804,2489.8,2489.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748840174742,0.48179,2489.6,2489.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840175334,5.48179,2489.6,2489.5,0.11009789]
["bitfinex-derivatives","ETHF0:USTF0",1748840175630,5.48179,2489.6,2489.5,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840175631,6.64788804,2489.6,2489.5,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840175831,7.92908804,2489.6,2489.5,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840176231,2.44729804,2489.6,2489.5,0.63206789]
["bitfinex-derivatives","ETHF0:USTF0",1748840176530,21.10529804,2489.6,2489.5,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840176834,21.58708804,2489.6,2489.5,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840179929,2.92908804,2489.6,2489.5,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840180127,21.57508804,2489.6,2489.5,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840182337,21.08429804,2489.6,2489.5,0.63206789]
["bitfinex-derivatives","ETHF0:USTF0",1748840182537,21.56505414,2489.6,2489.5,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840183835,24.29106414,2489.6,2489.5,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840184137,24.77285414,2489.6,2489.5,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840184738,24.29106414,2489.6,2489.5,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840184935,24.29106414,2489.6,2489.5,0.63206789]
["bitfinex-derivatives","ETHF0:USTF0",1748840185542,24.29106414,2489.6,2489.5,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840185839,24.77285414,2489.6,2489.5,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840187037,24.77281546,2489.6,2489.5,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840187240,4.37282546,2489.6,2489.5,0.63206789]
["bitfinex-derivatives","ETHF0:USTF0",1748840187743,1.16502546,2489.6,2489.5,0.63206789]
["bitfinex-derivatives","ETHF0:USTF0",1748840187939,1.6468803,2489.9,2489.5,1.47425789]
["bitfinex-derivatives","ETHF0:USTF0",1748840188136,1.1651503,2489.8,2489.7,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748840188336,1.1651503,2489.8,2489.5,1.47425789]
["bitfinex-derivatives","ETHF0:USTF0",1748840188641,1.1651503,2489.8,2489.7,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1748840189440,1.6469003,2489.8,2489.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748840189632,2.9972003,2489.8,2489.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748840190042,2.5154503,2489.8,2489.7,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1748840191341,1.3503,2489.8,2489.7,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1748840191546,2.51594538,2489.8,2489.7,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1748840192843,1.16564538,2489.8,2489.7,4.56177]
["bitfinex-derivatives","ETHF0:USTF0",1748840195557,1.16564538,2489.8,2489.7,4.63246789]
["bitfinex-derivatives","ETHF0:USTF0",1748840195758,23.56792,2490.0,2489.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1748840196059,1.64714274,2489.9,2489.7,4.63245789]
["bitfinex-derivatives","ETHF0:USTF0",1748840196250,1.16541274,2489.8,2489.7,4.63245789]
["bitfinex-derivatives","ETHF0:USTF0",1748840197559,1.38752144,2490.1,2490.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748840197760,2.55290941,2490.1,2490.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748840197955,2.55290941,2490.1,2489.9,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1748840198155,1.16538797,2490.0,2489.9,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748840199054,1.16538797,2490.0,2489.9,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1748840199255,2.49768797,2490.0,2489.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748840199455,1.16538797,2489.9,2489.8,5.83365]
["bitfinex-derivatives","ETHF0:USTF0",1748840200164,1.3323,2490.0,2489.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1748840200363,2.49755313,2490.0,2489.9,0.48173]
["bitfinex-derivatives","ETHF0:USTF0",1748840202060,2.49755313,2490.0,2489.8,5.83364]
["bitfinex-derivatives","ETHF0:USTF0",1748840202253,0.48175,2489.8,2489.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840202559,1.64700313,2489.8,2489.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840202753,2.93450313,2489.8,2489.7,0.55246789]
["bitfinex-derivatives","ETHF0:USTF0",1748840202954,2.45275313,2489.8,2489.7,0.55246789]
["bitfinex-derivatives","ETHF0:USTF0",1748840204557,1.2875,2489.8,2489.7,0.55246789]
["bitfinex-derivatives","ETHF0:USTF0",1748840204859,2.45240872,2489.8,2489.7,0.55246789]
["bitfinex-derivatives","ETHF0:USTF0",1748840205361,1.16490872,2489.8,2489.7,0.55246789]
["bitfinex-derivatives","ETHF0:USTF0",1748840205765,3.2078,2489.9,2489.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748840205965,4.37285005,2489.9,2489.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748840207561,3.2078,2489.9,2489.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748840207954,4.37295551,2489.9,2489.8,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748840208155,1.38752144,2490.1,2490.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748840208363,2.55270815,2490.1,2490.0,4.52971]
["bitfinex-derivatives","ETHF0:USTF0",1748840210652,2.55270815,2490.1,2490.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748840210854,3.93030815,2490.1,2490.0,4.52971]
["bitfinex-derivatives","ETHF0:USTF0",1748840211363,2.55270815,2490.1,2490.0,4.52971]
["bitfinex-derivatives","ETHF0:USTF0",1748840213467,2.55269097,2490.1,2490.0,4.52971]
["bitfinex-derivatives","ETHF0:USTF0",1748840213861,1.17119097,2490.1,2490.0,4.52971]
["bitfinex-derivatives","ETHF0:USTF0",1748840214062,1.17119097,2490.1,2490.0,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748840214264,1.17119097,2490.1,2490.0,4.52971]
["bitfinex-derivatives","ETHF0:USTF0",1748840214470,1.17119097,2490.1,2490.0,5.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748840214673,1.17108954,2490.1,2490.0,46.60071]
["bitfinex-derivatives","ETHF0:USTF0",1748840217970,1.17129375,2490.1,2490.0,46.60071]
["bitfinex-derivatives","ETHF0:USTF0",1748840218472,23.0386,2490.6,2490.0,47.32326]
["bitfinex-derivatives","ETHF0:USTF0",1748840218673,23.0386,2490.6,2490.5,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748840219471,4.4786,2490.6,2490.5,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748840220170,4.4786,2490.6,2490.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748840220372,1.2791,2490.5,2490.3,4.05402144]
["bitfinex-derivatives","ETHF0:USTF0",1748840220673,0.00602144,2490.8,2490.3,4.05402144]
["bitfinex-derivatives","ETHF0:USTF0",1748840220865,0.00602144,2490.8,2490.7,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1748840221665,0.00602144,2490.8,2490.7,4.52858]
["bitfinex-derivatives","ETHF0:USTF0",1748840225077,4.481,2491.3,2490.7,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1748840225270,4.481,2491.3,2491.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1748840225466,3.2078,2491.3,2491.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1748840227077,0.00602144,2491.5,2491.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748840227678,0.00602144,2491.5,2491.4,41.28144]
["bitfinex-derivatives","ETHF0:USTF0",1748840228772,0.00602144,2491.5,2491.4,42.55294]
["bitfinex-derivatives","ETHF0:USTF0",1748840229178,3.21382144,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840229377,3.2078,2491.2,2491.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748840229677,0.00602144,2491.5,2491.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748840232178,0.48145,2491.4,2491.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748840232378,1.88165144,2491.5,2491.3,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748840232570,1.3942,2491.4,2491.3,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748840235276,0.00602144,2491.5,2491.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748840236888,0.00602144,2491.5,2491.4,4.53144]
["bitfinex-derivatives","ETHF0:USTF0",1748840237986,0.00602144,2491.5,2491.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748840238188,0.00602144,2491.5,2491.4,4.53144]
["bitfinex-derivatives","ETHF0:USTF0",1748840239990,0.00602144,2491.5,2491.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748840240286,0.00602144,2491.5,2491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748840240478,1.29182144,2491.5,2491.2,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748840240688,4.98105144,2491.5,2491.3,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748840241090,1.76724,2491.4,2491.2,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1748840241289,1.9813,2491.3,2491.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1748840241591,2.6643,2491.3,2491.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1748840244094,1.3785,2491.3,2491.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1748840244391,1.3785,2491.3,2491.0,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748840244392,0.00602144,2491.5,2491.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748840244894,0.00602144,2491.5,2491.4,4.53044]
["bitfinex-derivatives","ETHF0:USTF0",1748840245296,0.00602144,2491.5,2491.4,4.60113789]
["bitfinex-derivatives","ETHF0:USTF0",1748840247597,3.2078,2491.8,2491.4,4.11969789]
["bitfinex-derivatives","ETHF0:USTF0",1748840247797,0.6794,2491.7,2491.6,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748840247993,1.9533,2491.7,2491.6,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748840249393,0.6794,2491.7,2491.6,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748840249993,0.6794,2491.7,2491.6,1.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748840251298,0.00397286,2491.9,2491.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748840251596,0.00397286,2491.9,2491.8,7.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748840251796,0.00397286,2491.9,2491.8,48.53816]
["bitfinex-derivatives","ETHF0:USTF0",1748840258901,0.00397286,2491.9,2491.8,44.48916]
["bitfinex-derivatives","ETHF0:USTF0",1748840260099,0.00397286,2491.9,2491.8,41.28136]
["bitfinex-derivatives","ETHF0:USTF0",1748840260298,2.06197286,2491.9,2491.8,41.28136]
["bitfinex-derivatives","ETHF0:USTF0",1748840260498,2.06197286,2491.9,2491.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748840262904,2.06197286,2491.9,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748840263100,1.3552,2491.8,2491.7,41.28138]
["bitfinex-derivatives","ETHF0:USTF0",1748840263801,1.3552,2491.8,2491.7,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1748840270709,10.04436,2491.8,2491.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840270917,1.20348,2491.7,2491.0,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748840271106,0.48147,2491.3,2491.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748840271308,20.32478,2491.2,2491.0,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748840271508,1.2963,2491.1,2491.0,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748840272114,0.6957,2491.2,2491.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748840273114,0.6957,2491.2,2491.1,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748840273311,1.2963,2491.5,2491.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748840273514,2.44023929,2491.5,2491.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748840273908,1.3956,2491.4,2491.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748840274109,2.53956686,2491.4,2491.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748840274509,1.3956,2491.4,2491.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748840275918,0.6805,2491.6,2491.3,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748840276216,0.6805,2491.6,2491.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748840276419,3.21995899,2491.6,2491.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748840276618,2.0761,2491.6,2491.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748840276818,2.0761,2491.6,2491.5,41.28142]
["bitfinex-derivatives","ETHF0:USTF0",1748840279014,2.0761,2491.6,2491.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748840283130,3.21973618,2491.6,2491.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748840283434,2.0761,2491.6,2491.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748840284732,3.2197577,2491.6,2491.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748840284929,3.2197577,2491.6,2491.5,0.55211789]
["bitfinex-derivatives","ETHF0:USTF0",1748840284930,2.0761,2491.6,2491.5,0.55211789]
["bitfinex-derivatives","ETHF0:USTF0",1748840285129,0.6805,2491.6,2491.5,0.55211789]
["bitfinex-derivatives","ETHF0:USTF0",1748840285331,18.549,2491.6,2491.5,0.55211789]
["bitfinex-derivatives","ETHF0:USTF0",1748840285633,18.549,2491.6,2491.5,2.55911789]
["bitfinex-derivatives","ETHF0:USTF0",1748840288932,3.2078,2491.7,2491.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748840289131,24.24494498,2491.7,2491.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748840289937,4.5613,2491.7,2491.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748840290140,4.34265642,2491.7,2491.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748840290340,4.34265642,2491.7,2491.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1748840290636,3.2078,2491.7,2491.6,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1748840291434,0.4814,2491.6,2491.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840291637,2.96995642,2491.6,2491.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840291837,7.96995642,2491.6,2491.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840292032,3.21177286,2491.9,2491.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1748840292738,4.57837286,2491.9,2491.8,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1748840292938,23.28637286,2491.9,2491.5,2.04499789]
["bitfinex-derivatives","ETHF0:USTF0",1748840293140,1.3666,2491.8,2491.5,7.04499434]
["bitfinex-derivatives","ETHF0:USTF0",1748840293337,1.3666,2491.8,2491.7,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1748840293733,1.3666,2491.8,2491.7,5.48137645]
["bitfinex-derivatives","ETHF0:USTF0",1748840293929,3.21177286,2491.9,2491.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748840295035,0.00397286,2491.9,2491.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748840295234,3.2078,2492.2,2491.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748840295538,2.37945599,2492.5,2492.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1748840295731,2.37945599,2492.5,2492.4,48.51305]
["bitfinex-derivatives","ETHF0:USTF0",1748840295934,2.37945599,2492.5,2492.4,53.51304645]
["bitfinex-derivatives","ETHF0:USTF0",1748840296435,2.37945599,2492.6,2492.5,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1748840296635,2.37945599,2492.6,2492.5,2.52643]
["bitfinex-derivatives","ETHF0:USTF0",1748840296842,2.37945599,2492.6,2492.5,7.52642645]
["bitfinex-derivatives","ETHF0:USTF0",1748840297835,0.00602144,2492.7,2492.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1748840298343,0.00602144,2492.7,2492.6,5.48120645]
["bitfinex-derivatives","ETHF0:USTF0",1748840299039,1.35912144,2492.7,2492.6,5.48120645]
["bitfinex-derivatives","ETHF0:USTF0",1748840299240,1.35912144,2492.7,2492.6,4.99999645]
["bitfinex-derivatives","ETHF0:USTF0",1748840299443,0.48123,2492.5,2492.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840299639,3.68907,2492.3,2492.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840299841,22.45407,2492.3,2492.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840300044,23.10877,2492.3,2492.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840300350,29.46187,2492.3,2492.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840300941,0.00602144,2492.7,2492.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1748840301139,0.00602144,2492.7,2492.6,3.68901]
["bitfinex-derivatives","ETHF0:USTF0",1748840302051,1.29702144,2492.7,2492.6,3.68901]
["bitfinex-derivatives","ETHF0:USTF0",1748840304148,0.00602144,2492.7,2492.6,3.68901]
["bitfinex-derivatives","ETHF0:USTF0",1748840305248,3.2078,2493.7,2492.6,12.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748840305550,5.8823,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840305749,5.8823,2493.7,2493.6,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748840305949,24.7463,2493.7,2493.6,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748840306444,24.7433,2493.7,2493.6,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748840306639,24.7433,2493.7,2493.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748840306838,18.857,2493.6,2493.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748840307147,20.232,2493.6,2493.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748840307548,20.232,2493.6,2493.4,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748840308349,20.232,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840308540,20.232,2493.6,2492.5,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1748840308541,8.47230894,2493.5,2492.5,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1748840308745,0.48112,2493.1,2492.5,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1748840309049,2.7284,2493.0,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748840309445,2.7284,2493.0,2492.8,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1748840309646,2.7284,2493.0,2492.6,50.79999645]
["bitfinex-derivatives","ETHF0:USTF0",1748840309845,3.20954,2493.0,2492.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748840310147,3.20954,2493.0,2492.8,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748840310347,3.20954,2493.0,2492.7,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748840310545,22.05454,2493.0,2492.8,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748840311144,3.20954,2493.0,2492.8,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748840311449,21.5674,2493.0,2492.8,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748840311751,21.5674,2493.0,2492.9,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748840312246,22.04854,2493.0,2492.5,50.153]
["bitfinex-derivatives","ETHF0:USTF0",1748840312443,21.5674,2493.0,2492.5,60.15299645]
["bitfinex-derivatives","ETHF0:USTF0",1748840312947,21.5674,2493.0,2492.8,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1748840313547,22.04853,2493.0,2492.8,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1748840314947,0.48115,2492.9,2492.7,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748840315142,21.5674,2493.0,2492.7,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748840315143,1.2849,2492.8,2492.7,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748840315750,1.76608,2492.8,2492.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748840315955,1.2849,2492.8,2492.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748840316253,1.2849,2492.8,2492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748840316254,1.76608,2492.8,2492.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1748840316452,1.76608,2492.8,2492.5,3.68902]
["bitfinex-derivatives","ETHF0:USTF0",1748840316453,0.4812,2492.7,2492.5,3.68902]
["bitfinex-derivatives","ETHF0:USTF0",1748840316649,1.3006,2492.6,2492.5,3.68902]
["bitfinex-derivatives","ETHF0:USTF0",1748840321654,1.78181,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840322250,2.89680289,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840322752,3.00660289,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840323254,0.48126,2492.4,2492.2,0.48730144]
["bitfinex-derivatives","ETHF0:USTF0",1748840323454,20.7984,2492.3,2492.2,0.48730144]
["bitfinex-derivatives","ETHF0:USTF0",1748840323654,21.27967,2492.3,2492.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840323957,20.7984,2492.3,2492.2,0.48731144]
["bitfinex-derivatives","ETHF0:USTF0",1748840324159,21.27967,2492.3,2492.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840324348,20.7984,2492.3,2492.2,0.48731144]
["bitfinex-derivatives","ETHF0:USTF0",1748840324745,21.27967,2492.3,2492.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840324951,22.39538198,2492.3,2492.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840325149,21.91411198,2492.3,2492.2,0.48731144]
["bitfinex-derivatives","ETHF0:USTF0",1748840325851,22.39538198,2492.3,2492.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840326152,21.27967,2492.3,2492.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840326358,22.39544467,2492.3,2492.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840327256,22.39544467,2492.3,2492.2,0.48731144]
["bitfinex-derivatives","ETHF0:USTF0",1748840327862,21.91417467,2492.3,2492.2,0.48731144]
["bitfinex-derivatives","ETHF0:USTF0",1748840328663,22.39544467,2492.3,2492.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840328855,22.39544467,2492.3,2492.2,0.48731144]
["bitfinex-derivatives","ETHF0:USTF0",1748840329058,22.39544467,2492.3,2492.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840329453,22.39544467,2492.3,2492.2,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840330260,22.71656534,2492.3,2492.2,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840330661,23.47860845,2492.3,2492.2,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840331261,22.36283378,2492.3,2492.2,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840332555,22.36197176,2492.3,2492.2,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840333461,22.36180514,2492.3,2492.2,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840333864,21.24767,2492.3,2492.2,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840335259,22.36112403,2492.3,2492.2,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840337761,22.56162403,2492.3,2492.2,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840338365,0.48139,2491.7,2491.5,1.83477]
["bitfinex-derivatives","ETHF0:USTF0",1748840338666,0.48139,2491.7,2491.5,11.83476645]
["bitfinex-derivatives","ETHF0:USTF0",1748840338863,0.48139,2491.7,2491.6,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748840339370,0.48138,2491.8,2491.6,11.74319645]
["bitfinex-derivatives","ETHF0:USTF0",1748840339565,0.48138,2491.7,2491.6,11.26179645]
["bitfinex-derivatives","ETHF0:USTF0",1748840341565,0.48137,2491.8,2491.6,11.74319645]
["bitfinex-derivatives","ETHF0:USTF0",1748840341867,0.48138,2491.7,2491.6,11.74319645]
["bitfinex-derivatives","ETHF0:USTF0",1748840342570,0.48138,2491.7,2491.6,11.26179645]
["bitfinex-derivatives","ETHF0:USTF0",1748840344666,0.48138,2491.7,2491.6,11.33249434]
["bitfinex-derivatives","ETHF0:USTF0",1748840346464,1.38692144,2491.9,2491.6,11.33249434]
["bitfinex-derivatives","ETHF0:USTF0",1748840346766,1.59579797,2491.8,2491.6,11.81388434]
["bitfinex-derivatives","ETHF0:USTF0",1748840346967,0.48136,2491.8,2491.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748840347167,1.59578955,2491.8,2491.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748840349471,0.48138,2491.7,2491.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840349673,0.48138,2491.7,2491.6,10.07069434]
["bitfinex-derivatives","ETHF0:USTF0",1748840351368,0.48138,2491.7,2491.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840351570,2.2670134,2491.7,2491.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840351774,2.4676134,2491.7,2491.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840354178,1.3152334,2491.7,2491.6,10.55209434]
["bitfinex-derivatives","ETHF0:USTF0",1748840354383,1.3152334,2491.7,2491.6,15.73749434]
["bitfinex-derivatives","ETHF0:USTF0",1748840355265,1.3152334,2491.7,2491.6,15.77689434]
["bitfinex-derivatives","ETHF0:USTF0",1748840355673,1.3152334,2491.7,2491.6,15.81705434]
["bitfinex-derivatives","ETHF0:USTF0",1748840355865,0.2006,2491.7,2491.6,15.81705434]
["bitfinex-derivatives","ETHF0:USTF0",1748840358680,0.2006,2491.7,2491.6,5.81705789]
["bitfinex-derivatives","ETHF0:USTF0",1748840358875,0.2006,2491.7,2491.6,2.60925789]
["bitfinex-derivatives","ETHF0:USTF0",1748840359077,1.31593381,2491.7,2491.6,2.60925789]
["bitfinex-derivatives","ETHF0:USTF0",1748840359888,1.31608379,2491.7,2491.6,2.60925789]
["bitfinex-derivatives","ETHF0:USTF0",1748840360286,1.31608379,2491.7,2491.6,0.81035789]
["bitfinex-derivatives","ETHF0:USTF0",1748840360485,1.31608379,2491.7,2491.6,1.29175789]
["bitfinex-derivatives","ETHF0:USTF0",1748840362891,1.31608379,2491.7,2491.6,11.29175434]
["bitfinex-derivatives","ETHF0:USTF0",1748840364386,1.31720468,2491.7,2491.6,11.29175434]
["bitfinex-derivatives","ETHF0:USTF0",1748840367894,1.31720468,2491.7,2491.6,0.63165789]
["bitfinex-derivatives","ETHF0:USTF0",1748840368695,1.31714575,2491.7,2491.6,0.63165789]
["bitfinex-derivatives","ETHF0:USTF0",1748840371990,1.31714575,2491.7,2491.6,1.98275789]
["bitfinex-derivatives","ETHF0:USTF0",1748840373095,0.2006,2491.7,2491.6,1.98275789]
["bitfinex-derivatives","ETHF0:USTF0",1748840373393,1.31716803,2491.7,2491.6,1.98275789]
["bitfinex-derivatives","ETHF0:USTF0",1748840376398,1.31716803,2491.7,2491.6,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840376695,1.79854803,2491.7,2491.6,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840377294,2.62086803,2491.7,2491.6,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840377493,2.62084753,2491.7,2491.6,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840377798,2.62084753,2491.7,2491.6,0.63165789]
["bitfinex-derivatives","ETHF0:USTF0",1748840378391,2.62084753,2491.7,2491.6,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840378591,3.10222753,2491.7,2491.6,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840380390,2.62084753,2491.7,2491.6,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840381397,2.62084753,2491.7,2491.6,0.63165789]
["bitfinex-derivatives","ETHF0:USTF0",1748840382096,2.62056139,2491.7,2491.6,0.63165789]
["bitfinex-derivatives","ETHF0:USTF0",1748840382895,2.62056139,2491.7,2491.6,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840383289,3.10194139,2491.7,2491.6,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840384300,2.62056139,2491.7,2491.6,0.63165789]
["bitfinex-derivatives","ETHF0:USTF0",1748840384797,3.10194139,2491.7,2491.6,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840386396,1.98568,2491.7,2491.6,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840386595,3.10209938,2491.7,2491.6,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840386890,1.79839938,2491.7,2491.6,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840387094,1.31701938,2491.7,2491.6,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840387699,1.31701938,2491.7,2491.6,0.63165789]
["bitfinex-derivatives","ETHF0:USTF0",1748840388094,1.31701938,2491.7,2491.6,10.63165434]
["bitfinex-derivatives","ETHF0:USTF0",1748840388598,1.31701938,2491.7,2491.6,11.90085434]
["bitfinex-derivatives","ETHF0:USTF0",1748840388796,0.2006,2491.7,2491.6,12.55665434]
["bitfinex-derivatives","ETHF0:USTF0",1748840389604,4.54025,2492.4,2491.6,7.07525789]
["bitfinex-derivatives","ETHF0:USTF0",1748840389800,1.11625287,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840390093,1.11625287,2492.2,2492.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748840390602,1.11625287,2492.2,2492.1,9.82617501]
["bitfinex-derivatives","ETHF0:USTF0",1748840390801,1.3733,2492.4,2492.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748840391099,1.3733,2492.4,2492.3,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1748840391603,2.97035205,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840391802,2.48910205,2492.4,2492.2,13.03395501]
["bitfinex-derivatives","ETHF0:USTF0",1748840392500,2.48910205,2492.4,2492.3,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1748840392501,1.11580205,2492.4,2492.3,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1748840392702,1.11580205,2492.4,2492.3,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748840392897,0.6417,2493.0,2492.3,6.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748840393092,2.38433,2493.0,2492.6,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748840393297,2.38433,2493.0,2492.7,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748840393702,0.48115,2492.9,2492.7,8.22907296]
["bitfinex-derivatives","ETHF0:USTF0",1748840394002,1.2615,2492.8,2492.7,8.71026296]
["bitfinex-derivatives","ETHF0:USTF0",1748840394994,0.6417,2493.0,2492.7,8.22907296]
["bitfinex-derivatives","ETHF0:USTF0",1748840395196,0.6986,2493.5,2493.3,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748840395396,21.3019,2493.5,2493.4,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1748840395696,21.3019,2493.5,2493.2,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748840395899,21.3019,2493.5,2493.4,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1748840396295,0.69,2493.5,2493.4,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1748840396693,0.69,2493.5,2493.4,8.71012296]
["bitfinex-derivatives","ETHF0:USTF0",1748840396906,18.606,2493.7,2493.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748840397105,19.9123,2493.7,2493.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748840397307,1.3063,2493.7,2493.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748840397605,4.5964,2493.8,2493.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748840397802,23.2024,2493.8,2493.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748840398596,4.5964,2493.8,2493.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748840399002,5.9846,2493.8,2493.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748840400603,4.5964,2493.8,2493.7,8.71007296]
["bitfinex-derivatives","ETHF0:USTF0",1748840400803,3.2078,2493.8,2493.7,8.71007296]
["bitfinex-derivatives","ETHF0:USTF0",1748840401009,2.7376,2494.1,2494.0,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1748840402206,3.2078,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840402509,1.9962,2494.7,2494.4,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1748840402809,18.589,2494.6,2494.4,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1748840403010,18.589,2494.6,2494.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748840403011,3.2078,2494.5,2494.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748840403306,0.48096,2493.9,2493.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748840403511,3.68878,2493.8,2493.5,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748840403701,0.683,2493.7,2493.6,41.28101]
["bitfinex-derivatives","ETHF0:USTF0",1748840404211,0.683,2493.7,2493.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748840405116,7.74566,2494.4,2493.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748840405414,18.612,2494.3,2494.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748840405613,7.2648,2494.4,2494.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748840405814,22.667,2494.4,2494.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1748840406719,23.14786,2494.4,2494.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1748840406910,23.14786,2494.4,2494.1,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748840407216,23.14786,2494.4,2494.0,9.67277085]
["bitfinex-derivatives","ETHF0:USTF0",1748840407416,23.14786,2494.4,2494.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748840407708,3.6887,2494.3,2494.0,8.78070085]
["bitfinex-derivatives","ETHF0:USTF0",1748840407913,0.48091,2494.2,2494.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840408113,3.2078,2494.3,2494.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840408312,0.48092,2494.1,2494.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840410014,0.48091,2494.2,2494.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840410511,0.48092,2494.1,2494.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840411816,3.2078,2494.3,2493.3,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1748840412118,0.48099,2493.8,2493.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748840412314,0.6379,2493.7,2493.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748840413314,1.1189,2493.7,2493.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748840413818,1.1189,2493.7,2493.4,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748840414217,0.6379,2493.7,2493.5,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748840414413,18.585,2493.6,2493.5,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748840414712,19.06602,2493.6,2493.1,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1748840414915,19.06603,2493.6,2493.2,11.4428944]
["bitfinex-derivatives","ETHF0:USTF0",1748840415111,0.6931,2493.5,2493.3,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1748840415318,0.6931,2493.5,2493.4,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1748840415810,0.6931,2493.5,2493.4,8.71012296]
["bitfinex-derivatives","ETHF0:USTF0",1748840416213,0.6931,2493.5,2493.4,8.22907296]
["bitfinex-derivatives","ETHF0:USTF0",1748840416414,0.48106,2493.4,2493.2,3.69491144]
["bitfinex-derivatives","ETHF0:USTF0",1748840416716,0.6931,2493.5,2493.2,11.4428944]
["bitfinex-derivatives","ETHF0:USTF0",1748840416915,0.48107,2493.4,2493.2,11.4428944]
["bitfinex-derivatives","ETHF0:USTF0",1748840417318,0.48107,2493.4,2493.2,11.9239844]
["bitfinex-derivatives","ETHF0:USTF0",1748840417612,1.17415,2493.5,2493.2,11.9239844]
["bitfinex-derivatives","ETHF0:USTF0",1748840418213,0.6931,2493.5,2493.2,8.2350944]
["bitfinex-derivatives","ETHF0:USTF0",1748840418418,0.48107,2493.3,2493.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840418816,3.68887,2493.3,2493.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840419819,4.79135467,2493.3,2493.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840420624,23.36935467,2493.3,2493.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840421016,24.47228388,2493.3,2493.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840421216,5.89428388,2493.3,2493.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840421523,24.47528388,2493.3,2493.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840421723,23.37279921,2493.3,2493.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840425526,23.3622803,2493.3,2493.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840425727,1.1044103,2493.3,2493.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840425925,20.1554803,2493.3,2493.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840426229,19.6734103,2493.3,2493.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840426430,20.1544803,2493.3,2493.2,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840426729,20.1544803,2493.3,2493.2,0.65532144]
["bitfinex-derivatives","ETHF0:USTF0",1748840427223,1.5854803,2493.3,2493.2,0.65532144]
["bitfinex-derivatives","ETHF0:USTF0",1748840427428,20.1504803,2493.3,2493.2,0.65532144]
["bitfinex-derivatives","ETHF0:USTF0",1748840428135,1.1044103,2493.3,2493.2,0.65532144]
["bitfinex-derivatives","ETHF0:USTF0",1748840428428,3.2078,2493.6,2493.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748840428631,0.6379,2493.7,2493.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748840428931,19.2019,2493.7,2493.5,8.71010296]
["bitfinex-derivatives","ETHF0:USTF0",1748840429435,1.10442116,2493.6,2493.5,9.54237296]
["bitfinex-derivatives","ETHF0:USTF0",1748840429723,1.10442116,2493.6,2493.5,10.02340296]
["bitfinex-derivatives","ETHF0:USTF0",1748840430522,22.90614,2494.0,2493.5,9.54237296]
["bitfinex-derivatives","ETHF0:USTF0",1748840430732,22.4252,2494.0,2493.7,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1748840431032,22.4252,2494.0,2493.8,1.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748840431233,21.7718,2494.0,2493.8,1.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748840431730,3.2078,2494.0,2493.9,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748840432032,3.2078,2494.0,2493.9,2.50276]
["bitfinex-derivatives","ETHF0:USTF0",1748840432220,7.90061492,2494.4,2494.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1748840432934,2.45262,2494.6,2494.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1748840433131,1.10484224,2494.5,2494.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1748840433331,1.10484224,2494.5,2494.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748840433731,1.58568224,2494.5,2494.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748840434029,1.10484224,2494.5,2494.4,2.50196]
["bitfinex-derivatives","ETHF0:USTF0",1748840434229,19.04381,2494.7,2494.4,2.50196]
["bitfinex-derivatives","ETHF0:USTF0",1748840434431,18.563,2494.7,2494.4,2.50196]
["bitfinex-derivatives","ETHF0:USTF0",1748840434930,19.8731,2494.7,2494.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748840435130,19.8731,2494.7,2494.4,2.50195]
["bitfinex-derivatives","ETHF0:USTF0",1748840435426,19.8731,2494.7,2494.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748840435628,19.8711,2494.7,2494.5,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1748840435827,0.6683,2494.8,2494.6,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748840436128,19.2293,2494.8,2494.6,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748840436331,19.2293,2494.8,2494.6,8.69902119]
["bitfinex-derivatives","ETHF0:USTF0",1748840437125,19.2293,2494.8,2494.6,8.70989296]
["bitfinex-derivatives","ETHF0:USTF0",1748840437328,19.2293,2494.8,2494.6,8.22907296]
["bitfinex-derivatives","ETHF0:USTF0",1748840437628,20.5394,2494.8,2494.6,8.70989296]
["bitfinex-derivatives","ETHF0:USTF0",1748840437831,20.5394,2494.8,2494.6,8.22907296]
["bitfinex-derivatives","ETHF0:USTF0",1748840437832,21.02018,2494.8,2494.6,8.22907296]
["bitfinex-derivatives","ETHF0:USTF0",1748840438028,1.9784,2494.8,2494.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748840438228,3.2078,2495.3,2494.9,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1748840438428,3.2078,2495.3,2494.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748840438637,1.3905,2495.2,2494.9,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1748840438934,1.3905,2495.2,2494.9,8.22907296]
["bitfinex-derivatives","ETHF0:USTF0",1748840439132,22.599,2495.1,2494.5,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840439435,3.68857,2494.9,2494.5,0.48685144]
["bitfinex-derivatives","ETHF0:USTF0",1748840439639,1.3905,2494.8,2494.5,8.7159244]
["bitfinex-derivatives","ETHF0:USTF0",1748840439831,1.3905,2494.8,2494.6,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748840440132,18.559,2494.8,2494.6,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748840440434,18.559,2494.8,2494.6,8.70989296]
["bitfinex-derivatives","ETHF0:USTF0",1748840440737,18.559,2494.8,2494.6,8.22907296]
["bitfinex-derivatives","ETHF0:USTF0",1748840441129,18.559,2494.8,2494.6,8.70989296]
["bitfinex-derivatives","ETHF0:USTF0",1748840441323,0.646,2494.9,2494.6,8.70989296]
["bitfinex-derivatives","ETHF0:USTF0",1748840441536,0.646,2494.9,2494.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748840442232,0.646,2494.9,2494.7,9.58587296]
["bitfinex-derivatives","ETHF0:USTF0",1748840442536,0.646,2494.9,2494.7,10.06667296]
["bitfinex-derivatives","ETHF0:USTF0",1748840442838,0.646,2494.9,2494.7,9.58587296]
["bitfinex-derivatives","ETHF0:USTF0",1748840443030,1.12676,2494.9,2494.7,9.58587296]
["bitfinex-derivatives","ETHF0:USTF0",1748840443237,0.48078,2494.8,2494.7,8.22907296]
["bitfinex-derivatives","ETHF0:USTF0",1748840443536,0.48078,2494.8,2494.5,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840443738,1.81188,2494.8,2494.5,8.2350944]
["bitfinex-derivatives","ETHF0:USTF0",1748840443938,0.48082,2494.6,2494.5,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840450344,0.48082,2494.6,2494.5,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840453739,0.48082,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840453740,0.48096,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840453940,0.48101,2493.6,2493.4,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1748840454140,0.48103,2493.5,2493.4,8.30863296]
["bitfinex-derivatives","ETHF0:USTF0",1748840454839,0.48103,2493.6,2493.4,8.30863296]
["bitfinex-derivatives","ETHF0:USTF0",1748840455044,0.48103,2493.6,2493.4,9.64773296]
["bitfinex-derivatives","ETHF0:USTF0",1748840456041,0.48702144,2493.7,2493.4,10.12878296]
["bitfinex-derivatives","ETHF0:USTF0",1748840456246,0.48102,2493.6,2493.4,10.33163296]
["bitfinex-derivatives","ETHF0:USTF0",1748840456441,1.86152144,2493.7,2493.4,10.81267296]
["bitfinex-derivatives","ETHF0:USTF0",1748840456947,0.48102,2493.6,2493.4,10.33163296]
["bitfinex-derivatives","ETHF0:USTF0",1748840457946,1.86153144,2493.7,2493.4,10.81268296]
["bitfinex-derivatives","ETHF0:USTF0",1748840458244,0.48703144,2493.7,2493.4,10.81268296]
["bitfinex-derivatives","ETHF0:USTF0",1748840458649,0.48702144,2493.7,2493.4,10.81267296]
["bitfinex-derivatives","ETHF0:USTF0",1748840459652,0.48102,2493.6,2493.4,10.33163296]
["bitfinex-derivatives","ETHF0:USTF0",1748840460250,0.48103,2493.5,2493.4,10.33163296]
["bitfinex-derivatives","ETHF0:USTF0",1748840460446,0.48103,2493.6,2493.4,8.99253296]
["bitfinex-derivatives","ETHF0:USTF0",1748840460647,0.48103,2493.5,2493.4,8.99253296]
["bitfinex-derivatives","ETHF0:USTF0",1748840461153,0.48103,2493.6,2493.4,8.99253296]
["bitfinex-derivatives","ETHF0:USTF0",1748840461346,0.48103,2493.6,2493.4,9.47358296]
["bitfinex-derivatives","ETHF0:USTF0",1748840461555,0.48103,2493.6,2493.4,8.99253296]
["bitfinex-derivatives","ETHF0:USTF0",1748840461755,0.48103,2493.6,2493.4,10.34713296]
["bitfinex-derivatives","ETHF0:USTF0",1748840462950,0.00602144,2493.7,2493.4,10.34713296]
["bitfinex-derivatives","ETHF0:USTF0",1748840463148,18.56402144,2493.7,2493.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748840463350,0.00602144,2493.7,2493.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748840463650,0.00602144,2493.7,2493.6,8.71008296]
["bitfinex-derivatives","ETHF0:USTF0",1748840464649,0.00602144,2493.7,2493.6,8.22907296]
["bitfinex-derivatives","ETHF0:USTF0",1748840464855,0.00602144,2493.7,2493.6,13.71008296]
["bitfinex-derivatives","ETHF0:USTF0",1748840465448,0.00602144,2493.7,2493.6,8.71008296]
["bitfinex-derivatives","ETHF0:USTF0",1748840465945,3.2078,2494.3,2493.7,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1748840466248,19.66208541,2494.2,2494.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748840466547,3.2078,2494.3,2494.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748840466749,3.2078,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840466750,3.2078,2494.3,2494.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748840467049,3.68868,2494.3,2494.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748840467251,3.68868,2494.3,2494.1,8.70997296]
["bitfinex-derivatives","ETHF0:USTF0",1748840467452,3.2078,2494.3,2494.1,8.70997296]
["bitfinex-derivatives","ETHF0:USTF0",1748840468044,3.2078,2494.3,2494.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748840468244,0.4809,2494.2,2494.1,8.22907296]
["bitfinex-derivatives","ETHF0:USTF0",1748840468443,0.48098,2493.8,2493.5,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748840468645,0.48098,2493.8,2493.5,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748840468843,0.48097,2493.9,2493.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748840469251,5.2429,2494.0,2493.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748840469442,0.48103,2493.5,2493.4,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840469752,19.03903,2493.5,2493.4,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840469954,20.14351019,2493.5,2493.4,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840470541,20.29868019,2493.5,2493.4,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840470746,20.77971019,2493.5,2493.4,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840471651,20.29868019,2493.5,2493.4,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840471850,20.77971019,2493.5,2493.4,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840472047,22.09121019,2493.5,2493.4,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840472245,20.98673,2493.5,2493.4,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840472446,22.09082539,2493.5,2493.4,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840475258,22.41006562,2493.5,2493.4,0.15025789]
["bitfinex-derivatives","ETHF0:USTF0",1748840475446,22.41006562,2493.5,2493.4,0.11009789]
["bitfinex-derivatives","ETHF0:USTF0",1748840475650,22.41006562,2493.5,2493.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840476342,22.09082539,2493.5,2493.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840477159,1.9477,2493.5,2493.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840477355,19.66419441,2493.5,2493.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840477552,19.66419441,2493.5,2493.4,1.38039789]
["bitfinex-derivatives","ETHF0:USTF0",1748840477857,18.56,2493.6,2493.4,10.09052085]
["bitfinex-derivatives","ETHF0:USTF0",1748840478751,18.56,2493.6,2493.5,0.04016]
["bitfinex-derivatives","ETHF0:USTF0",1748840479252,19.664623,2493.6,2493.5,9.57893296]
["bitfinex-derivatives","ETHF0:USTF0",1748840479952,20.145633,2493.6,2493.5,9.61833296]
["bitfinex-derivatives","ETHF0:USTF0",1748840480952,20.145633,2493.6,2493.5,8.30863296]
["bitfinex-derivatives","ETHF0:USTF0",1748840481157,21.521233,2493.6,2493.5,8.30863296]
["bitfinex-derivatives","ETHF0:USTF0",1748840481947,24.729033,2493.6,2493.5,8.30863296]
["bitfinex-derivatives","ETHF0:USTF0",1748840482959,24.729033,2493.6,2493.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1748840486061,24.73110661,2493.6,2493.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1748840488668,28.76710661,2493.6,2493.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1748840492861,28.28609661,2493.6,2492.7,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1748840493062,3.2078,2493.3,2492.7,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1748840493266,0.48113,2493.1,2492.8,1.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748840493570,0.48115,2492.9,2492.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748840493770,0.48114,2493.0,2492.8,9.49447296]
["bitfinex-derivatives","ETHF0:USTF0",1748840494967,1.81934144,2493.1,2492.8,9.97564296]
["bitfinex-derivatives","ETHF0:USTF0",1748840495169,0.48714144,2493.1,2492.8,9.97562296]
["bitfinex-derivatives","ETHF0:USTF0",1748840495358,0.00602144,2493.1,2492.9,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748840495566,0.00602144,2493.1,2493.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748840495767,19.67323583,2493.1,2493.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748840495964,19.67323583,2493.1,2493.0,9.49447296]
["bitfinex-derivatives","ETHF0:USTF0",1748840496566,1.11323583,2493.1,2493.0,9.49447296]
["bitfinex-derivatives","ETHF0:USTF0",1748840496869,19.67323583,2493.1,2493.0,10.67410296]
["bitfinex-derivatives","ETHF0:USTF0",1748840497163,0.00602144,2493.1,2493.0,13.88190296]
["bitfinex-derivatives","ETHF0:USTF0",1748840498159,1.11440004,2493.1,2493.0,13.88190296]
["bitfinex-derivatives","ETHF0:USTF0",1748840499561,2.22385437,2493.1,2493.0,13.88190296]
["bitfinex-derivatives","ETHF0:USTF0",1748840499963,2.22385437,2493.1,2493.0,10.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1748840500166,1.11547577,2493.1,2493.0,10.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1748840501177,1.59658577,2493.1,2493.0,10.19297296]
["bitfinex-derivatives","ETHF0:USTF0",1748840501471,1.59658577,2493.1,2493.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748840503674,1.5968239,2493.1,2493.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1748840504875,2.4712139,2493.1,2492.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840505071,2.4712139,2493.1,2492.7,8.2350944]
["bitfinex-derivatives","ETHF0:USTF0",1748840505371,0.48116,2492.9,2492.7,8.2350944]
["bitfinex-derivatives","ETHF0:USTF0",1748840505565,1.10969246,2492.8,2492.7,8.2350944]
["bitfinex-derivatives","ETHF0:USTF0",1748840507972,1.10969246,2492.8,2492.7,8.7162844]
["bitfinex-derivatives","ETHF0:USTF0",1748840508271,1.10942056,2492.8,2492.7,8.7162844]
["bitfinex-derivatives","ETHF0:USTF0",1748840508974,0.48714144,2493.1,2492.8,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1748840509271,1.10941604,2493.0,2492.8,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748840509471,1.10941604,2492.9,2492.8,9.97773296]
["bitfinex-derivatives","ETHF0:USTF0",1748840510066,1.10941604,2493.0,2492.9,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748840510263,18.56602144,2493.1,2492.9,4.95645]
["bitfinex-derivatives","ETHF0:USTF0",1748840510475,18.56602144,2493.1,2492.9,13.18552296]
["bitfinex-derivatives","ETHF0:USTF0",1748840510967,1.10950306,2493.0,2492.9,13.18552296]
["bitfinex-derivatives","ETHF0:USTF0",1748840512569,1.11008742,2493.0,2492.9,13.18552296]
["bitfinex-derivatives","ETHF0:USTF0",1748840512872,0.00602144,2493.1,2493.0,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748840513072,0.00602144,2493.1,2493.0,1.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748840513377,1.11613076,2493.1,2493.0,10.00710296]
["bitfinex-derivatives","ETHF0:USTF0",1748840513869,0.48117,2492.8,2492.7,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840514177,4.79907932,2492.8,2492.7,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840515071,6.16157932,2492.8,2492.7,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840515472,8.6043,2492.8,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840515675,0.48129,2492.2,2491.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748840515875,18.56,2492.3,2491.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748840516071,0.48132,2492.0,2491.9,9.59037296]
["bitfinex-derivatives","ETHF0:USTF0",1748840516271,0.48132,2492.1,2491.9,9.59037296]
["bitfinex-derivatives","ETHF0:USTF0",1748840516477,1.11010932,2492.0,2491.9,9.59037296]
["bitfinex-derivatives","ETHF0:USTF0",1748840516678,0.48132,2492.1,2491.9,9.59037296]
["bitfinex-derivatives","ETHF0:USTF0",1748840517179,1.8438,2492.2,2491.9,9.59037296]
["bitfinex-derivatives","ETHF0:USTF0",1748840517580,1.10760935,2492.1,2491.9,9.59037296]
["bitfinex-derivatives","ETHF0:USTF0",1748840517777,0.48132,2492.0,2491.9,9.59037296]
["bitfinex-derivatives","ETHF0:USTF0",1748840518269,0.48132,2492.0,2491.8,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748840518474,1.78522,2492.0,2491.8,11.4428944]
["bitfinex-derivatives","ETHF0:USTF0",1748840519479,0.48134,2491.9,2491.8,11.4428944]
["bitfinex-derivatives","ETHF0:USTF0",1748840519776,0.48148,2491.2,2490.8,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1748840519978,19.0425,2491.1,2490.8,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748840520178,18.561,2491.1,2490.8,12.76617296]
["bitfinex-derivatives","ETHF0:USTF0",1748840520587,18.561,2491.1,2490.8,13.24772296]
["bitfinex-derivatives","ETHF0:USTF0",1748840521080,19.8501,2491.1,2490.8,13.24772296]
["bitfinex-derivatives","ETHF0:USTF0",1748840521276,20.3316,2491.1,2490.8,13.24772296]
["bitfinex-derivatives","ETHF0:USTF0",1748840522179,20.3316,2491.1,2490.9,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748840522486,18.564,2491.1,2491.0,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1748840522885,18.564,2491.1,2491.0,8.71059296]
["bitfinex-derivatives","ETHF0:USTF0",1748840523087,18.564,2491.1,2491.0,10.07469296]
["bitfinex-derivatives","ETHF0:USTF0",1748840523588,0.00602144,2491.2,2491.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748840523780,5.59485795,2492.1,2491.7,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1748840523981,0.48136,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840524182,0.48136,2491.8,2491.7,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840524579,0.48141,2491.6,2491.4,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748840524886,0.48142,2491.5,2491.4,7.46432367]
["bitfinex-derivatives","ETHF0:USTF0",1748840525076,1.2766,2491.5,2491.4,7.46432367]
["bitfinex-derivatives","ETHF0:USTF0",1748840525276,1.75802,2491.5,2491.4,7.46432367]
["bitfinex-derivatives","ETHF0:USTF0",1748840525481,1.75802,2491.5,2491.4,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840525986,1.2766,2491.5,2491.4,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840526485,1.9629,2491.5,2491.4,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840526780,0.00602144,2491.9,2491.4,9.63191367]
["bitfinex-derivatives","ETHF0:USTF0",1748840526986,0.00602144,2491.9,2491.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748840527185,0.00602144,2491.9,2491.8,3.90968367]
["bitfinex-derivatives","ETHF0:USTF0",1748840527488,0.00602144,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840527787,0.48736144,2491.9,2491.6,3.90971367]
["bitfinex-derivatives","ETHF0:USTF0",1748840527981,1.83477144,2491.9,2491.6,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840528389,0.48136,2491.8,2491.6,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840528697,1.3474,2491.7,2491.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748840529085,1.3474,2491.7,2491.5,3.90974367]
["bitfinex-derivatives","ETHF0:USTF0",1748840529488,1.3474,2491.7,2491.5,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840529788,1.3474,2491.7,2491.5,3.90974367]
["bitfinex-derivatives","ETHF0:USTF0",1748840529988,1.3474,2491.7,2491.5,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840530385,19.9144,2491.7,2491.5,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840530990,1.3474,2491.7,2491.5,3.90974367]
["bitfinex-derivatives","ETHF0:USTF0",1748840531190,18.567,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840531489,18.567,2491.7,2491.6,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748840532181,1.14216,2491.8,2491.6,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748840532379,21.08046,2491.8,2491.6,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748840532583,20.5991,2491.8,2491.6,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748840532783,21.08048,2491.8,2491.6,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748840533394,0.48138,2491.7,2491.6,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748840533594,21.08047,2491.8,2491.6,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748840533895,0.00602144,2491.9,2491.6,7.91172367]
["bitfinex-derivatives","ETHF0:USTF0",1748840534190,0.00602144,2491.9,2491.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748840534494,0.48736144,2491.9,2491.7,1.76657]
["bitfinex-derivatives","ETHF0:USTF0",1748840534697,0.48136,2491.8,2491.7,4.71352367]
["bitfinex-derivatives","ETHF0:USTF0",1748840534887,0.48136,2491.8,2491.7,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840535792,0.48737144,2491.9,2491.7,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840536192,0.48136,2491.8,2491.7,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840536582,1.85176,2491.8,2491.7,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840538592,2.0588,2491.8,2491.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748840538794,0.48141,2491.6,2491.4,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840540094,1.1344,2491.7,2491.4,5.23556367]
["bitfinex-derivatives","ETHF0:USTF0",1748840540593,1.1344,2491.7,2491.4,4.75412367]
["bitfinex-derivatives","ETHF0:USTF0",1748840541598,0.4814,2491.6,2491.4,4.75412367]
["bitfinex-derivatives","ETHF0:USTF0",1748840543191,0.48142,2491.5,2491.4,4.75412367]
["bitfinex-derivatives","ETHF0:USTF0",1748840543400,0.48142,2491.5,2491.4,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840543996,0.48141,2491.6,2491.4,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840544192,19.221,2491.7,2491.4,4.74242367]
["bitfinex-derivatives","ETHF0:USTF0",1748840544394,18.568,2491.7,2491.4,4.74242367]
["bitfinex-derivatives","ETHF0:USTF0",1748840544592,0.4814,2491.6,2491.4,4.74242367]
["bitfinex-derivatives","ETHF0:USTF0",1748840544992,1.09985425,2491.6,2491.4,5.22385367]
["bitfinex-derivatives","ETHF0:USTF0",1748840545192,1.09985425,2491.6,2491.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748840545393,0.2005,2491.6,2491.5,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1748840545594,0.2005,2491.6,2491.5,5.85754367]
["bitfinex-derivatives","ETHF0:USTF0",1748840546195,0.2005,2491.6,2491.5,10.85754367]
["bitfinex-derivatives","ETHF0:USTF0",1748840547801,0.2005,2491.6,2491.5,14.89254367]
["bitfinex-derivatives","ETHF0:USTF0",1748840548804,0.2005,2491.6,2491.5,5.37612367]
["bitfinex-derivatives","ETHF0:USTF0",1748840548996,0.6819,2491.6,2491.5,5.37612367]
["bitfinex-derivatives","ETHF0:USTF0",1748840549197,0.6819,2491.6,2491.5,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840549801,1.78317867,2491.6,2491.5,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840550302,0.2005,2491.6,2491.5,3.42832367]
["bitfinex-derivatives","ETHF0:USTF0",1748840550500,0.2005,2491.6,2491.5,3.90974367]
["bitfinex-derivatives","ETHF0:USTF0",1748840551201,0.2005,2491.6,2491.5,4.55294367]
["bitfinex-derivatives","ETHF0:USTF0",1748840553606,0.2005,2491.6,2491.5,7.76074367]
["bitfinex-derivatives","ETHF0:USTF0",1748840554103,0.2005,2491.6,2491.5,4.55294367]
["bitfinex-derivatives","ETHF0:USTF0",1748840554499,0.2005,2491.6,2491.5,7.76074367]
["bitfinex-derivatives","ETHF0:USTF0",1748840554695,0.00602144,2491.9,2491.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748840554899,0.17915675,2492.1,2492.0,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748840555201,0.05262333,2492.4,2492.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748840555405,3.95231658,2492.9,2492.8,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748840555607,7.16011658,2493.1,2492.9,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1748840555807,4.5522,2493.1,2492.9,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1748840556103,5.03332,2493.1,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840556305,4.5522,2493.1,2492.9,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1748840556906,4.5522,2493.1,2492.8,1.28922144]
["bitfinex-derivatives","ETHF0:USTF0",1748840557499,4.5522,2493.1,2492.9,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1748840557697,1.3444,2493.1,2493.0,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748840557901,19.9084,2493.1,2493.0,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748840558604,1.3444,2493.1,2492.9,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1748840559304,1.3444,2493.1,2493.0,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748840560405,1.3444,2493.1,2492.9,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1748840561007,0.00602144,2493.2,2493.1,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748840562103,0.6631,2493.6,2493.5,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748840562506,1.17445,2493.9,2493.7,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1748840562697,1.3085,2493.8,2493.7,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748840562896,1.3529,2493.9,2493.8,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1748840563303,1.3529,2493.9,2493.7,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1748840563603,2.6614,2493.9,2493.8,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1748840563906,2.6614,2493.9,2493.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748840563907,3.14235,2493.9,2493.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748840564107,0.48098,2493.8,2493.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748840564306,1.3085,2493.8,2493.6,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748840564897,0.48103,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840565203,1.3085,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840565506,1.3085,2493.8,2493.4,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1748840565711,0.481,2493.7,2493.4,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1748840566310,1.3136,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840566606,0.48102,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840566806,1.79463,2493.5,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748840567006,2.46703,2493.5,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748840567208,2.46703,2493.5,2493.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748840567402,2.46703,2493.5,2493.2,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1748840567602,2.46703,2493.5,2493.2,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1748840567799,1.986,2493.5,2493.2,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1748840568005,1.986,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840568409,2.46703,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840569007,2.46703,2493.5,2493.2,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1748840569405,1.986,2493.5,2493.1,48.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748840569612,0.48108,2493.3,2493.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748840569809,2.42879,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840571309,1.9477,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840571909,2.42879,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840572408,1.9477,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840572609,0.6867,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840572801,19.2284,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840573009,19.70945,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840573211,19.70945,2493.5,2493.4,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748840573408,20.98205,2493.5,2493.4,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748840574315,20.98205,2493.5,2493.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840575109,2.42605,2493.5,2493.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840577613,3.2078,2493.7,2493.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840577812,0.48103,2493.5,2493.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840580514,2.42113,2493.5,2493.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840581323,3.49557987,2493.5,2493.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840581515,3.49618183,2493.5,2493.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840582021,22.05018183,2493.5,2493.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840583623,27.05018183,2493.5,2493.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840584017,0.48115,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840587621,0.48122,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840587821,0.48126,2492.3,2492.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748840588023,0.4813,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840588825,0.00602144,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840589026,19.04229144,2492.3,2492.1,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748840589225,0.48128,2492.2,2492.1,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748840589525,0.48729144,2492.3,2492.1,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748840589923,0.00602144,2492.3,2492.1,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748840590244,0.00602144,2492.3,2492.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748840590528,0.00602144,2492.3,2492.2,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1748840590917,0.00602144,2492.3,2492.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748840591428,0.48728144,2492.3,2492.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748840591729,0.48128,2492.2,2492.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748840591926,0.48128,2492.2,2492.1,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748840592624,0.48729144,2492.3,2492.1,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748840592822,0.00602144,2492.3,2492.1,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748840593025,0.00602144,2492.3,2492.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748840593417,0.00602144,2492.3,2492.2,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1748840594729,0.00602144,2492.3,2492.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748840594925,0.48728144,2492.3,2492.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748840595123,0.00602144,2492.3,2492.2,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1748840595523,0.00602144,2492.3,2492.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748840595726,0.48728144,2492.3,2492.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748840597931,0.48128,2492.2,2492.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748840598124,0.48128,2492.2,2492.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1748840598521,0.48729144,2492.3,2492.1,5.1863]
["bitfinex-derivatives","ETHF0:USTF0",1748840598722,0.48729144,2492.3,2492.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748840599430,0.48729144,2492.3,2492.2,1.38339789]
["bitfinex-derivatives","ETHF0:USTF0",1748840601526,0.48729144,2492.3,2492.2,4.59119789]
["bitfinex-derivatives","ETHF0:USTF0",1748840603324,0.00602144,2492.3,2492.2,4.59119789]
["bitfinex-derivatives","ETHF0:USTF0",1748840603737,0.48728144,2492.3,2492.2,4.59119789]
["bitfinex-derivatives","ETHF0:USTF0",1748840606335,0.48728144,2492.3,2492.2,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748840608224,1.77898144,2492.3,2492.2,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748840608427,1.77898144,2492.3,2492.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840608627,2.85631967,2492.3,2492.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840608826,7.85631967,2492.3,2492.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840609030,0.48132,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840609431,0.48134,2491.9,2491.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840609930,20.11758639,2491.9,2491.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840610135,21.48908639,2491.9,2491.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840613440,22.56554084,2491.9,2491.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840613740,0.48144,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840613936,0.48149,2491.1,2491.0,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1748840614136,0.48149,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840614532,1.83269,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840615934,1.83269,2491.1,2490.8,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748840615935,6.3512,2491.1,2490.8,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748840616141,6.3512,2491.1,2488.8,10.33683472]
["bitfinex-derivatives","ETHF0:USTF0",1748840616142,0.48161,2490.4,2490.0,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748840616532,18.563,2490.5,2490.0,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748840616733,0.48162,2490.4,2490.0,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748840617035,0.48168,2490.2,2490.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840620838,0.48166,2490.3,2490.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840621136,0.48167,2490.2,2490.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840622936,2.45847,2490.2,2490.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840627251,0.48167,2490.2,2490.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840627553,19.05267,2490.2,2490.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840628546,0.48167,2490.2,2490.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840630052,0.48167,2490.2,2490.1,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840631152,0.48166,2490.3,2490.1,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840631447,0.48166,2490.3,2490.2,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748840631649,0.48166,2490.3,2490.2,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748840632642,3.68944,2490.4,2490.2,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748840632847,3.68943,2490.4,2490.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748840637751,0.48163,2490.4,2490.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748840638948,0.48167,2490.2,2490.1,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840639559,1.81817,2490.2,2490.1,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840639758,0.48166,2490.3,2490.1,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840639955,0.48167,2490.2,2490.1,1.35991933]
["bitfinex-derivatives","ETHF0:USTF0",1748840640751,0.48167,2490.2,2490.1,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840641655,1.79667,2490.2,2490.1,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840641959,18.575,2490.2,2490.1,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840642155,19.05667,2490.2,2490.1,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840643757,20.13480829,2490.2,2490.1,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840645353,21.21361562,2490.2,2490.1,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840645560,20.13547733,2490.2,2490.1,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840647659,19.05667,2490.2,2490.1,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840648058,20.13653918,2490.2,2490.1,0.07671933]
["bitfinex-derivatives","ETHF0:USTF0",1748840651252,20.13653918,2490.2,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748840651253,0.48176,2489.7,2489.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748840651452,0.48182,2489.4,2489.3,7.9284]
["bitfinex-derivatives","ETHF0:USTF0",1748840651654,0.48182,2489.4,2489.3,48.7284]
["bitfinex-derivatives","ETHF0:USTF0",1748840651850,0.48182,2489.4,2489.3,48.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748840652355,0.48181,2489.5,2489.3,48.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748840652657,0.48181,2489.5,2489.3,49.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748840652956,0.48182,2489.4,2489.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748840653457,0.48186,2489.2,2489.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840654158,1.17236,2489.2,2489.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840655451,0.6905,2489.2,2489.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840655658,0.48186,2489.2,2489.1,1.37412144]
["bitfinex-derivatives","ETHF0:USTF0",1748840655860,1.76135,2489.3,2489.1,1.37412144]
["bitfinex-derivatives","ETHF0:USTF0",1748840656162,0.48186,2489.2,2489.1,1.37412144]
["bitfinex-derivatives","ETHF0:USTF0",1748840656459,0.48186,2489.2,2489.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840658359,3.68966,2489.2,2489.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840658762,0.48196,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840659058,18.577,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840659263,0.48203,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840659961,0.48207,2488.1,2488.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840660158,19.06107,2488.1,2488.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840660464,18.624,2488.1,2488.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840660760,18.624,2488.2,2488.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840660957,1.3479,2488.4,2488.0,1.37112144]
["bitfinex-derivatives","ETHF0:USTF0",1748840661155,18.622,2488.3,2488.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748840661561,0.48205,2488.2,2488.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748840662361,0.48207,2488.1,2488.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840662663,1.82997,2488.1,2488.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840662864,0.48203,2488.4,2488.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1748840663059,19.12204,2488.3,2488.0,0.48810144]
["bitfinex-derivatives","ETHF0:USTF0",1748840663769,18.64,2488.3,2488.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1748840663967,18.64,2488.3,2488.1,1.83527]
["bitfinex-derivatives","ETHF0:USTF0",1748840664162,19.12204,2488.3,2488.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748840664862,0.48204,2488.3,2488.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748840665664,1.77304,2488.3,2488.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748840666667,0.48204,2488.3,2488.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748840667166,0.48207,2488.1,2488.0,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748840667369,0.48206,2488.2,2488.0,7.28182144]
["bitfinex-derivatives","ETHF0:USTF0",1748840667667,1.81355,2488.3,2488.0,7.76391144]
["bitfinex-derivatives","ETHF0:USTF0",1748840668463,1.3315,2488.3,2488.0,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748840668773,1.81356,2488.2,2488.0,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748840669364,0.48205,2488.3,2488.0,3.69591144]
["bitfinex-derivatives","ETHF0:USTF0",1748840669563,1.83595,2488.3,2488.0,4.95871144]
["bitfinex-derivatives","ETHF0:USTF0",1748840669765,0.48206,2488.2,2488.0,4.95871144]
["bitfinex-derivatives","ETHF0:USTF0",1748840670069,1.83595,2488.3,2488.0,4.47662144]
["bitfinex-derivatives","ETHF0:USTF0",1748840670269,1.3539,2488.3,2488.0,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748840670468,1.3539,2488.2,2488.0,0.48811144]
["bitfinex-derivatives","ETHF0:USTF0",1748840670665,1.3539,2488.2,2488.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840670860,1.3539,2488.2,2488.0,0.48810144]
["bitfinex-derivatives","ETHF0:USTF0",1748840671171,1.83595,2488.2,2488.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840671672,0.6402,2488.1,2488.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840671969,1.12227,2488.1,2488.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840672171,6.9258,2488.1,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840672373,6.9258,2488.1,2487.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1748840672374,3.68994,2487.8,2487.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1748840672577,3.2078,2487.8,2487.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748840672870,3.68994,2487.8,2487.5,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1748840673064,1.9835,2487.7,2487.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1748840673269,3.68994,2487.8,2487.7,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1748840673270,3.2078,2487.8,2487.7,0.48215]
["bitfinex-derivatives","ETHF0:USTF0",1748840673568,1.98952144,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840673870,0.00602144,2488.5,2488.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1748840674074,0.00602144,2488.5,2488.4,4.55102]
["bitfinex-derivatives","ETHF0:USTF0",1748840674272,0.00602144,2488.5,2488.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1748840675073,0.00602144,2488.5,2488.3,5.24452]
["bitfinex-derivatives","ETHF0:USTF0",1748840675371,0.00602144,2488.5,2488.3,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748840675561,0.00602144,2488.5,2488.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1748840675767,0.00602144,2488.5,2488.4,1.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748840677871,0.00602144,2488.5,2488.4,1.75796861]
["bitfinex-derivatives","ETHF0:USTF0",1748840685472,3.68965,2489.3,2489.1,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748840685673,4.96386,2489.3,2489.1,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748840685881,2.5842,2489.2,2489.1,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748840686576,3.06607,2489.2,2489.0,0.48189]
["bitfinex-derivatives","ETHF0:USTF0",1748840686777,3.2078,2489.3,2488.9,1.36532144]
["bitfinex-derivatives","ETHF0:USTF0",1748840686979,5.1234,2489.3,2488.9,1.36532144]
["bitfinex-derivatives","ETHF0:USTF0",1748840687181,5.1234,2489.3,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748840687373,3.8492,2489.3,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748840687679,3.2078,2489.3,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748840688071,0.00602144,2489.4,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748840688271,0.6468,2489.9,2489.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1748840688478,2.363949,2490.2,2490.1,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1748840688777,3.633592,2490.3,2490.0,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1748840688980,4.921492,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840689171,1.76956,2490.3,2490.0,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1748840689372,1.2879,2490.3,2490.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748840690375,2.36997044,2490.4,2490.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748840690770,2.36997044,2490.4,2490.2,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1748840691082,1.84275144,2490.4,2490.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1748840693981,1.84275144,2490.4,2490.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748840694182,0.48165,2490.3,2490.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1748840694374,1.3071,2490.2,2490.1,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1748840695882,1.78877,2490.2,2490.0,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1748840696186,1.3071,2490.2,2490.1,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1748840696583,18.67802144,2490.4,2490.2,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1748840696783,19.15966144,2490.4,2490.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748840696983,20.51756144,2490.4,2490.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748840697585,20.03592144,2490.4,2490.1,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748840697787,20.51757144,2490.4,2490.1,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748840697986,20.51757144,2490.4,2490.2,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1748840698186,1.36392144,2490.4,2490.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748840698488,0.00602144,2490.4,2490.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748840698788,0.00602144,2490.4,2490.3,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1748840698982,0.7002,2490.9,2490.4,1.20403]
["bitfinex-derivatives","ETHF0:USTF0",1748840699182,0.7002,2490.9,2490.8,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1748840699586,0.655,2491.2,2491.1,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748840699780,0.655,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840699980,0.655,2491.2,2491.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748840700487,0.655,2491.2,2490.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840700680,0.48151,2491.0,2490.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840701075,0.48151,2491.0,2490.9,40.80602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840701294,1.7556,2491.1,2490.9,40.80602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840701483,1.2741,2491.1,2490.9,41.28755144]
["bitfinex-derivatives","ETHF0:USTF0",1748840701687,1.7556,2491.1,2490.9,0.48755144]
["bitfinex-derivatives","ETHF0:USTF0",1748840702186,1.2741,2491.1,2490.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840702489,0.48151,2491.0,2490.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840702690,1.7556,2491.1,2490.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840702987,0.48151,2491.0,2490.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840703882,1.7556,2491.1,2490.9,0.48755144]
["bitfinex-derivatives","ETHF0:USTF0",1748840704087,0.00602144,2491.3,2490.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840704281,2.6172,2492.1,2491.7,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1748840704590,0.48134,2491.9,2491.6,4.57338]
["bitfinex-derivatives","ETHF0:USTF0",1748840704784,1.279,2491.8,2491.6,4.57338]
["bitfinex-derivatives","ETHF0:USTF0",1748840704982,1.279,2491.8,2491.7,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1748840705181,1.3382,2492.1,2492.0,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748840705388,1.279,2492.2,2492.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748840706092,0.00602144,2492.3,2492.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748840706278,0.48728144,2492.3,2492.0,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748840706592,0.00602144,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840706892,0.00602144,2492.3,2492.2,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1748840707285,1.17934,2493.0,2492.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840707589,2.55204,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840707789,3.2078,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840707983,1.3727,2493.5,2492.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748840708285,0.48108,2493.3,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840708589,0.48109,2493.2,2493.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748840708796,0.48111,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840708987,1.77371,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840711386,1.2926,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840711591,18.75102144,2493.4,2493.0,0.48715144]
["bitfinex-derivatives","ETHF0:USTF0",1748840711789,0.00602144,2493.4,2493.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748840711987,0.00602144,2493.4,2493.3,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748840712286,0.00602144,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840712988,0.00602144,2493.4,2493.3,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748840713184,0.00602144,2493.4,2493.3,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1748840714492,0.00602144,2493.4,2493.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748840714790,0.48707144,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840714990,0.48707144,2493.4,2493.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748840715191,0.00602144,2493.4,2493.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748840715383,0.00602144,2493.4,2493.3,4.57007]
["bitfinex-derivatives","ETHF0:USTF0",1748840715587,0.00602144,2493.4,2493.3,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748840715893,0.48108,2493.3,2493.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748840716193,0.48109,2493.2,2493.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748840716396,0.48111,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840716589,1.2665,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840717184,0.00602144,2493.4,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840717388,0.48108,2493.3,2493.0,1.77604144]
["bitfinex-derivatives","ETHF0:USTF0",1748840717591,1.74758,2493.3,2493.0,1.77604144]
["bitfinex-derivatives","ETHF0:USTF0",1748840717795,1.74758,2493.3,2493.1,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748840718094,1.74758,2493.3,2493.0,1.77604144]
["bitfinex-derivatives","ETHF0:USTF0",1748840718490,1.74758,2493.3,2493.1,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748840718688,1.2665,2493.3,2493.0,1.77603144]
["bitfinex-derivatives","ETHF0:USTF0",1748840718897,0.48109,2493.2,2493.0,1.29492144]
["bitfinex-derivatives","ETHF0:USTF0",1748840719097,0.48109,2493.2,2493.0,1.77604144]
["bitfinex-derivatives","ETHF0:USTF0",1748840719292,1.2665,2493.3,2493.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748840719493,0.48111,2493.1,2493.0,4.09402144]
["bitfinex-derivatives","ETHF0:USTF0",1748840720200,1.75371,2493.1,2493.0,4.09402144]
["bitfinex-derivatives","ETHF0:USTF0",1748840722798,0.48707144,2493.4,2493.0,4.09402144]
["bitfinex-derivatives","ETHF0:USTF0",1748840722998,0.48707144,2493.4,2493.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1748840723298,1.2879,2493.3,2493.2,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748840723498,0.00602144,2493.4,2493.2,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748840723895,0.00602144,2493.4,2493.3,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748840724495,0.00602144,2493.4,2493.1,1.33159789]
["bitfinex-derivatives","ETHF0:USTF0",1748840724897,0.00602144,2493.4,2493.2,4.56907]
["bitfinex-derivatives","ETHF0:USTF0",1748840725095,0.00602144,2493.4,2493.3,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748840725501,0.00602144,2493.4,2493.3,1.81667]
["bitfinex-derivatives","ETHF0:USTF0",1748840735416,0.00602144,2493.4,2493.3,1.88736789]
["bitfinex-derivatives","ETHF0:USTF0",1748840736518,1.06535557,2493.4,2493.3,1.88736789]
["bitfinex-derivatives","ETHF0:USTF0",1748840736817,0.00602144,2493.4,2493.3,1.88736789]
["bitfinex-derivatives","ETHF0:USTF0",1748840737219,1.06521009,2493.4,2493.3,1.88736789]
["bitfinex-derivatives","ETHF0:USTF0",1748840737419,0.00602144,2493.4,2493.3,1.88736789]
["bitfinex-derivatives","ETHF0:USTF0",1748840737720,1.06556505,2493.4,2493.3,1.88736789]
["bitfinex-derivatives","ETHF0:USTF0",1748840738519,1.54661505,2493.4,2493.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840738718,1.06556505,2493.4,2493.3,0.55176789]
["bitfinex-derivatives","ETHF0:USTF0",1748840739413,1.06556505,2493.4,2493.3,1.89676789]
["bitfinex-derivatives","ETHF0:USTF0",1748840739615,0.00602144,2493.4,2493.3,1.89676789]
["bitfinex-derivatives","ETHF0:USTF0",1748840740712,0.48111,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840740912,22.39291,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840741117,27.59863786,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840741417,27.59875049,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840741613,22.39291,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840741818,4.74831919,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840742622,6.09221919,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840744522,5.03281,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840744826,6.08861143,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840746021,6.29443199,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840746325,6.08861143,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840746922,5.60750143,2493.1,2493.0,0.48715144]
["bitfinex-derivatives","ETHF0:USTF0",1748840747117,6.08861143,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840748017,5.60750143,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748840748221,5.60750143,2493.1,2493.0,0.48715144]
["bitfinex-derivatives","ETHF0:USTF0",1748840748521,3.2078,2493.1,2493.0,0.48715144]
["bitfinex-derivatives","ETHF0:USTF0",1748840749121,0.00602144,2493.4,2493.3,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748840749329,0.00602144,2493.4,2493.3,4.62207]
["bitfinex-derivatives","ETHF0:USTF0",1748840749625,0.00602144,2493.4,2493.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748840749924,0.48707144,2493.4,2493.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748840750116,1.86777144,2493.4,2493.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748840750825,1.38672144,2493.4,2493.3,4.62207]
["bitfinex-derivatives","ETHF0:USTF0",1748840751829,0.00602144,2493.4,2493.3,4.62207]
["bitfinex-derivatives","ETHF0:USTF0",1748840752127,0.00602144,2493.4,2493.3,5.99007]
["bitfinex-derivatives","ETHF0:USTF0",1748840752926,0.00602144,2493.4,2493.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748840753122,1.40472144,2493.4,2493.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748840753327,1.88577144,2493.4,2493.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748840753527,1.40472144,2493.4,2493.3,4.62207]
["bitfinex-derivatives","ETHF0:USTF0",1748840754131,1.88577144,2493.4,2493.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748840754529,1.40472144,2493.4,2493.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748840755626,1.40472144,2493.4,2493.3,4.62207]
["bitfinex-derivatives","ETHF0:USTF0",1748840758433,0.00602144,2493.4,2493.3,4.62207]
["bitfinex-derivatives","ETHF0:USTF0",1748840758823,0.00602144,2493.4,2493.3,5.88777]
["bitfinex-derivatives","ETHF0:USTF0",1748840759229,0.00602144,2493.4,2493.3,4.62207]
["bitfinex-derivatives","ETHF0:USTF0",1748840759423,1.30932144,2493.4,2493.3,4.62207]
["bitfinex-derivatives","ETHF0:USTF0",1748840759630,1.79037144,2493.4,2493.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748840764343,1.30932144,2493.4,2493.3,4.62207]
["bitfinex-derivatives","ETHF0:USTF0",1748840765136,1.79037144,2493.4,2493.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748840765342,1.30932144,2493.4,2493.3,4.62207]
["bitfinex-derivatives","ETHF0:USTF0",1748840765536,1.79037144,2493.4,2493.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748840765931,1.79037144,2493.4,2493.3,4.21169789]
["bitfinex-derivatives","ETHF0:USTF0",1748840766641,1.30932144,2493.4,2493.3,4.69276789]
["bitfinex-derivatives","ETHF0:USTF0",1748840766843,1.30932144,2493.4,2493.3,4.21169789]
["bitfinex-derivatives","ETHF0:USTF0",1748840767443,1.79037144,2493.4,2493.3,4.21169789]
["bitfinex-derivatives","ETHF0:USTF0",1748840768145,1.30932144,2493.4,2493.3,4.69276789]
["bitfinex-derivatives","ETHF0:USTF0",1748840768646,1.79037144,2493.4,2493.3,4.21169789]
["bitfinex-derivatives","ETHF0:USTF0",1748840769344,0.00602144,2493.4,2493.3,4.69276789]
["bitfinex-derivatives","ETHF0:USTF0",1748840769544,0.48707144,2493.4,2493.3,4.69276789]
["bitfinex-derivatives","ETHF0:USTF0",1748840770144,0.00602144,2493.4,2493.3,4.69276789]
["bitfinex-derivatives","ETHF0:USTF0",1748840770344,0.48707144,2493.4,2493.3,4.69276789]
["bitfinex-derivatives","ETHF0:USTF0",1748840770744,0.48707144,2493.4,2493.3,4.21169789]
["bitfinex-derivatives","ETHF0:USTF0",1748840771245,0.00602144,2493.4,2493.3,4.69276789]
["bitfinex-derivatives","ETHF0:USTF0",1748840771542,0.48707144,2493.4,2493.3,4.69276789]
["bitfinex-derivatives","ETHF0:USTF0",1748840772548,0.48707144,2493.4,2493.3,4.21169789]
["bitfinex-derivatives","ETHF0:USTF0",1748840772746,1.85117144,2493.4,2493.3,4.21169789]
["bitfinex-derivatives","ETHF0:USTF0",1748840773047,1.37012144,2493.4,2493.3,4.69276789]
["bitfinex-derivatives","ETHF0:USTF0",1748840773235,1.85117144,2493.4,2493.3,4.21169789]
["bitfinex-derivatives","ETHF0:USTF0",1748840773439,1.85117144,2493.4,2493.3,4.69276789]
["bitfinex-derivatives","ETHF0:USTF0",1748840774751,1.37012144,2493.4,2493.3,4.69276789]
["bitfinex-derivatives","ETHF0:USTF0",1748840774937,0.00602144,2493.4,2493.3,4.69276789]
["bitfinex-derivatives","ETHF0:USTF0",1748840775243,1.44e-06,2493.4,2493.3,14.21976789]
["bitfinex-derivatives","ETHF0:USTF0",1748840775843,1.44e-06,2493.4,2493.3,55.01976789]
["bitfinex-derivatives","ETHF0:USTF0",1748840776042,1.44e-06,2493.4,2493.3,58.17082072]
["bitfinex-derivatives","ETHF0:USTF0",1748840778142,1.44e-06,2493.4,2493.3,55.01976789]
["bitfinex-derivatives","ETHF0:USTF0",1748840778743,1.44e-06,2493.4,2493.3,58.17082072]
["bitfinex-derivatives","ETHF0:USTF0",1748840779948,1.44e-06,2493.4,2493.3,55.01976789]
["bitfinex-derivatives","ETHF0:USTF0",1748840780155,1.44e-06,2493.4,2493.3,58.17082072]
["bitfinex-derivatives","ETHF0:USTF0",1748840780751,1.44e-06,2493.4,2493.3,55.01976789]
["bitfinex-derivatives","ETHF0:USTF0",1748840781451,1.44e-06,2493.4,2493.3,58.95858393]
["bitfinex-derivatives","ETHF0:USTF0",1748840782645,1.44e-06,2493.4,2493.3,55.01976789]
["bitfinex-derivatives","ETHF0:USTF0",1748840786756,2.7235,2494.8,2493.3,54.53869789]
["bitfinex-derivatives","ETHF0:USTF0",1748840786950,3.2078,2495.3,2494.9,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1748840787252,3.2078,2495.3,2494.4,4.40993]
["bitfinex-derivatives","ETHF0:USTF0",1748840787253,3.2078,2495.0,2494.8,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748840787452,2.0447,2494.9,2494.8,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748840787653,2.0447,2494.9,2494.7,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1748840787856,0.6484,2494.8,2494.7,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1748840788049,1.91,2494.8,2494.7,4.57979]
["bitfinex-derivatives","ETHF0:USTF0",1748840788451,1.91,2494.8,2494.7,45.37979]
["bitfinex-derivatives","ETHF0:USTF0",1748840789356,0.6678,2494.9,2494.8,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1748840789557,2.5778,2494.9,2494.8,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1748840790751,0.6678,2494.9,2494.8,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1748840791049,1.2616,2495.1,2495.0,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1748840791561,3.2078,2495.6,2495.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1748840792350,4.5949,2495.6,2495.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1748840793363,4.5949,2495.6,2495.4,4.52265]
["bitfinex-derivatives","ETHF0:USTF0",1748840793658,4.5949,2495.6,2495.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1748840794259,4.5949,2495.6,2495.1,0.72829789]
["bitfinex-derivatives","ETHF0:USTF0",1748840794558,4.5949,2495.6,2495.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748840794756,4.5949,2495.6,2495.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748840794952,5.07553,2495.6,2495.3,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1748840795152,4.5949,2495.6,2495.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748840795552,4.5949,2495.6,2495.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748840796066,1.3871,2495.6,2495.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748840796360,4.5949,2495.6,2495.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748840796557,5.07553,2495.6,2495.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748840796864,5.07553,2495.6,2495.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748840798664,5.07553,2495.6,2495.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748840798960,5.07553,2495.6,2495.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748840801159,5.07553,2495.6,2495.4,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1748840801361,5.07553,2495.6,2495.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748840803961,5.07553,2495.6,2495.4,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1748840804163,5.07553,2495.6,2495.4,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1748840804351,4.5949,2495.6,2495.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840804558,4.5949,2495.6,2495.2,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748840804757,4.5949,2495.6,2495.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748840804957,0.48067,2495.4,2495.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748840805156,1.3762,2495.3,2495.2,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748840805361,2.52568,2495.3,2495.1,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1748840805564,1.1671,2495.2,2495.1,4.11069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840805863,2.5433,2495.2,2495.1,4.11069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840806062,5.7511,2495.2,2495.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840807865,5.2704,2495.2,2495.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748840808070,5.2704,2495.2,2495.1,0.55141789]
["bitfinex-derivatives","ETHF0:USTF0",1748840808667,2.0626,2495.2,2495.1,0.55141789]
["bitfinex-derivatives","ETHF0:USTF0",1748840808965,0.6688,2495.3,2495.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748840809670,2.0218,2495.3,2495.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748840810668,0.6626,2495.4,2495.3,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748840810865,0.6626,2495.4,2495.3,4.52068]
["bitfinex-derivatives","ETHF0:USTF0",1748840812163,2.0133,2495.5,2495.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748840812665,3.2078,2495.6,2495.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1748840814775,4.5531,2495.6,2495.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1748840815270,0.6616,2495.8,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840815470,0.6616,2495.8,2495.7,4.52061]
["bitfinex-derivatives","ETHF0:USTF0",1748840816070,0.6616,2495.8,2495.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748840816372,2.44139,2495.8,2495.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748840817581,1.9608,2495.8,2495.7,4.52061]
["bitfinex-derivatives","ETHF0:USTF0",1748840820175,1.9608,2495.8,2495.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748840820475,1.9608,2495.8,2495.7,4.52061]
["bitfinex-derivatives","ETHF0:USTF0",1748840820678,1.9608,2495.8,2495.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748840820975,0.48063,2495.6,2495.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748840821370,1.53582466,2495.6,2495.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748840821769,1.05519466,2495.6,2495.5,4.51964]
["bitfinex-derivatives","ETHF0:USTF0",1748840821969,1.9608,2495.8,2495.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840822166,2.4414,2495.8,2495.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748840822370,2.4414,2495.8,2495.6,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1748840822770,1.9608,2495.8,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840822972,3.01605291,2495.8,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840823169,3.01605291,2495.8,2495.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1748840823373,3.01605291,2495.8,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840823374,1.9608,2495.8,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840823677,3.2078,2495.9,2495.8,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748840824473,3.2078,2495.9,2495.8,41.28059]
["bitfinex-derivatives","ETHF0:USTF0",1748840824675,3.2078,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748840824873,3.2078,2495.9,2495.8,41.28059]
["bitfinex-derivatives","ETHF0:USTF0",1748840825078,4.5788,2495.9,2495.8,41.28059]
["bitfinex-derivatives","ETHF0:USTF0",1748840825680,4.5788,2495.9,2495.8,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748840826979,4.5788,2495.9,2495.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748840827176,5.05937,2495.9,2495.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748840827379,5.05937,2495.9,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840827380,0.6577,2495.8,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840827576,2.0287,2495.8,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840828476,3.2078,2495.9,2495.8,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748840828674,3.8844,2496.2,2496.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748840828980,3.2078,2496.2,2496.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748840829482,3.2078,2496.2,2496.1,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1748840831382,3.68831,2496.2,2496.0,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748840831581,2.0653,2496.1,2496.0,4.51954]
["bitfinex-derivatives","ETHF0:USTF0",1748840832377,2.0653,2496.1,2495.9,4.04500913]
["bitfinex-derivatives","ETHF0:USTF0",1748840832674,2.0653,2496.1,2496.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748840833384,2.54583,2496.1,2495.9,4.52556913]
["bitfinex-derivatives","ETHF0:USTF0",1748840833679,3.2078,2496.2,2496.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748840833884,1.3411,2496.8,2496.7,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748840834079,1.3411,2496.8,2496.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748840834275,2.39566791,2496.8,2496.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748840834470,1.3411,2496.8,2496.6,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748840834670,1.2833,2496.7,2496.6,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748840835782,0.48043,2496.6,2496.4,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748840836081,0.48043,2496.6,2496.3,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748840836278,1.2833,2496.5,2496.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748840836583,1.76375,2496.5,2496.3,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748840836783,0.6701,2496.4,2496.3,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748840836983,1.9809,2496.4,2496.3,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748840837886,0.6701,2496.4,2496.3,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748840838182,1.9809,2496.4,2496.3,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748840840183,2.46137,2496.4,2496.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748840840384,0.4805,2496.3,2496.1,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748840840585,1.9569,2496.2,2496.1,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748840841488,0.48053,2496.1,2495.9,0.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1748840841686,1.2977,2496.0,2495.9,0.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1748840841883,1.9782,2496.0,2495.9,0.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1748840842079,1.9782,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840842591,1.9782,2496.0,2495.9,0.48657913]
["bitfinex-derivatives","ETHF0:USTF0",1748840842786,1.9782,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840842986,2.45875,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840843290,1.9782,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840843490,1.9782,2496.0,2495.9,0.48657913]
["bitfinex-derivatives","ETHF0:USTF0",1748840844290,1.9782,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840844589,2.45875,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840844789,1.9782,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840845091,2.45875,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840849393,1.9782,2496.0,2495.9,0.48657913]
["bitfinex-derivatives","ETHF0:USTF0",1748840849596,2.45875,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840849897,1.9782,2496.0,2495.9,0.48657913]
["bitfinex-derivatives","ETHF0:USTF0",1748840850791,2.45875,2496.0,2495.9,0.48657913]
["bitfinex-derivatives","ETHF0:USTF0",1748840851097,2.45875,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840852590,3.51087341,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840852791,1.9782,2496.0,2495.9,0.48657913]
["bitfinex-derivatives","ETHF0:USTF0",1748840853098,2.45875,2496.0,2495.9,0.48657913]
["bitfinex-derivatives","ETHF0:USTF0",1748840853496,2.45875,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840853895,2.45875,2496.0,2495.9,0.48657913]
["bitfinex-derivatives","ETHF0:USTF0",1748840854701,1.9782,2496.0,2495.9,0.48657913]
["bitfinex-derivatives","ETHF0:USTF0",1748840855108,18.552,2496.1,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840855298,18.552,2496.1,2496.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748840855501,19.60445848,2496.1,2496.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748840855705,1.05245848,2496.1,2496.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748840855902,1.05245848,2496.1,2495.9,3.21380913]
["bitfinex-derivatives","ETHF0:USTF0",1748840856199,1.13972,2496.2,2495.9,3.21380913]
["bitfinex-derivatives","ETHF0:USTF0",1748840856499,0.6592,2496.2,2496.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748840856701,2.19225147,2496.2,2496.0,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1748840856902,1.05252147,2496.1,2496.0,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1748840857103,2.46851,2496.2,2496.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748840857303,3.04058887,2496.2,2496.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748840858204,3.52109887,2496.2,2496.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748840858404,3.04058887,2496.2,2496.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748840858801,1.71178887,2496.2,2496.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748840859098,1.71178887,2496.2,2496.1,1.17693]
["bitfinex-derivatives","ETHF0:USTF0",1748840859302,2.19229887,2496.2,2496.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748840859599,2.19229887,2496.2,2496.0,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1748840859799,2.53611,2496.2,2496.0,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1748840860007,2.0556,2496.2,2496.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748840860206,1.71181837,2496.2,2496.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748840860616,2.19232837,2496.2,2496.0,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1748840860804,0.48053,2496.1,2496.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748840861005,0.48055,2496.0,2495.9,3.21380913]
["bitfinex-derivatives","ETHF0:USTF0",1748840861307,1.16435,2496.0,2495.9,3.21380913]
["bitfinex-derivatives","ETHF0:USTF0",1748840861502,1.73635446,2496.0,2495.9,3.21380913]
["bitfinex-derivatives","ETHF0:USTF0",1748840861703,1.16435,2496.0,2495.9,3.21380913]
["bitfinex-derivatives","ETHF0:USTF0",1748840861903,2.21689829,2496.0,2495.9,3.21380913]
["bitfinex-derivatives","ETHF0:USTF0",1748840862213,1.73634829,2496.0,2495.9,3.21380913]
["bitfinex-derivatives","ETHF0:USTF0",1748840862408,2.21689829,2496.0,2495.9,3.21380913]
["bitfinex-derivatives","ETHF0:USTF0",1748840862707,2.21689829,2496.0,2495.9,3.69437913]
["bitfinex-derivatives","ETHF0:USTF0",1748840862904,0.6838,2496.0,2495.9,3.69437913]
["bitfinex-derivatives","ETHF0:USTF0",1748840864110,1.75843,2496.1,2496.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748840864304,21.36191357,2496.1,2496.0,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1748840864503,2.81091357,2496.1,2496.0,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1748840864705,21.36222777,2496.1,2496.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748840865211,2.81122777,2496.1,2496.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748840865613,20.88169777,2496.1,2496.0,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1748840865914,21.36222777,2496.1,2496.0,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1748840866107,21.36222777,2496.1,2496.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748840867605,20.88169777,2496.1,2496.0,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1748840867806,1.05279777,2496.1,2496.0,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1748840868019,1.05279777,2496.1,2496.0,2.50025]
["bitfinex-derivatives","ETHF0:USTF0",1748840869106,1.53419991,2496.3,2496.1,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748840869311,1.05370062,2496.2,2496.1,1.84182]
["bitfinex-derivatives","ETHF0:USTF0",1748840873306,3.9022,2496.5,2496.1,1.84182]
["bitfinex-derivatives","ETHF0:USTF0",1748840873513,1.05437564,2496.4,2496.3,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748840874608,1.05397697,2496.4,2496.3,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748840877016,1.05397697,2496.4,2496.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748840877218,2.37617697,2496.3,2496.2,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748840877416,2.85667697,2496.3,2496.1,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748840877626,1.3222,2496.3,2496.2,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748840877820,2.37607193,2496.3,2496.2,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748840878216,2.85658193,2496.3,2496.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748840878517,1.80271,2496.3,2496.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748840878815,1.9721,2496.2,2496.1,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748840879816,2.45262,2496.2,2496.0,5.17695]
["bitfinex-derivatives","ETHF0:USTF0",1748840880015,1.3727,2496.1,2496.0,4.51855]
["bitfinex-derivatives","ETHF0:USTF0",1748840880217,1.3727,2496.1,2496.0,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748840880718,1.3727,2496.1,2495.9,4.52457913]
["bitfinex-derivatives","ETHF0:USTF0",1748840880910,1.3727,2496.1,2496.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1748840882419,1.3727,2496.1,2495.9,4.52458913]
["bitfinex-derivatives","ETHF0:USTF0",1748840882616,1.3727,2496.1,2496.0,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1748840882819,1.85324,2496.1,2495.9,4.52456913]
["bitfinex-derivatives","ETHF0:USTF0",1748840883319,1.3462,2496.0,2495.9,4.52456913]
["bitfinex-derivatives","ETHF0:USTF0",1748840884020,0.6499,2496.2,2496.1,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1748840884319,1.70351773,2496.2,2496.1,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1748840884520,1.70351773,2496.2,2495.9,4.04400913]
["bitfinex-derivatives","ETHF0:USTF0",1748840884719,1.3462,2496.1,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840885019,1.17246,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840885321,2.22572619,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840885921,2.22546785,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840886921,1.74490785,2496.0,2495.9,0.48658913]
["bitfinex-derivatives","ETHF0:USTF0",1748840887423,2.22546785,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840889518,2.22517345,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840891723,20.29261345,2496.0,2495.9,0.48658913]
["bitfinex-derivatives","ETHF0:USTF0",1748840891921,20.77317345,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840894119,1.74474197,2496.0,2495.9,0.48658913]
["bitfinex-derivatives","ETHF0:USTF0",1748840894325,20.29174197,2496.0,2495.9,0.48658913]
["bitfinex-derivatives","ETHF0:USTF0",1748840894524,22.08700197,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840898323,22.08687569,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840899326,22.08687569,2496.0,2495.9,0.48658913]
["bitfinex-derivatives","ETHF0:USTF0",1748840899523,21.60631569,2496.0,2495.9,0.48658913]
["bitfinex-derivatives","ETHF0:USTF0",1748840900120,3.05931569,2496.0,2495.9,0.48658913]
["bitfinex-derivatives","ETHF0:USTF0",1748840900321,1.74461569,2496.0,2495.9,0.48658913]
["bitfinex-derivatives","ETHF0:USTF0",1748840900516,20.29161569,2496.0,2495.9,0.48658913]
["bitfinex-derivatives","ETHF0:USTF0",1748840901225,20.77217569,2496.0,2495.9,0.48658913]
["bitfinex-derivatives","ETHF0:USTF0",1748840901426,20.29161569,2496.0,2495.9,0.48658913]
["bitfinex-derivatives","ETHF0:USTF0",1748840901924,20.77217569,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840902828,20.77197055,2496.0,2495.9,0.68390913]
["bitfinex-derivatives","ETHF0:USTF0",1748840903329,2.22497055,2496.0,2495.9,0.68390913]
["bitfinex-derivatives","ETHF0:USTF0",1748840903523,22.06237055,2496.0,2495.9,0.68390913]
["bitfinex-derivatives","ETHF0:USTF0",1748840903828,22.06237055,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840907329,22.06271293,2496.0,2495.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748840908038,24.78995293,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840908332,0.48062,2495.7,2495.5,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1748840908632,1.05288522,2495.6,2495.5,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1748840908819,1.05288522,2495.6,2495.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1748840909022,0.48062,2495.7,2495.5,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1748840909530,0.00596813,2495.8,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840909925,1.05894016,2495.8,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840910131,19.60394016,2495.8,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840910520,1.05894016,2495.8,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840910724,18.55096813,2495.8,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840912333,19.60426399,2495.8,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748840914330,5.5591332,2496.4,2495.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748840914632,3.2078,2496.4,2496.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748840914931,3.2078,2496.4,2496.3,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748840915133,3.2078,2496.4,2496.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748840915330,3.2078,2496.4,2496.3,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748840915535,3.68828,2496.4,2496.3,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748840915736,3.2078,2496.4,2496.3,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748840916033,5.1775,2496.7,2496.3,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748840916333,18.544,2496.6,2496.4,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748840916633,18.544,2496.6,2496.5,1.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748840917022,18.544,2496.6,2496.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748840917224,19.02444,2496.6,2496.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748840917526,0.48044,2496.6,2496.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748840919330,20.99413,2496.7,2496.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748840919841,0.48044,2496.6,2496.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748840920038,20.99413,2496.7,2496.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748840920334,20.99413,2496.7,2496.5,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748840920531,20.5137,2496.7,2496.5,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748840920726,20.99413,2496.7,2496.5,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748840921533,0.48044,2496.6,2496.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748840921737,0.48047,2496.5,2496.3,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1748840922437,0.48046,2496.5,2496.3,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1748840923035,1.86335,2496.6,2496.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748840923231,0.48047,2496.5,2496.3,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1748840923433,1.86337,2496.5,2496.3,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1748840924439,1.3829,2496.5,2496.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748840924736,0.48045,2496.6,2496.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748840925637,1.3019,2496.6,2496.3,1.17099]
["bitfinex-derivatives","ETHF0:USTF0",1748840925936,1.78235,2496.6,2496.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748840927237,1.3019,2496.6,2496.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748840927438,1.78234,2496.6,2496.4,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748840928437,1.3825,2496.5,2496.4,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748840930443,1.3825,2496.5,2496.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748840930637,1.3825,2496.5,2496.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748840932738,1.3825,2496.5,2496.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748840932934,1.3825,2496.5,2496.1,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748840933137,1.86297,2496.5,2496.3,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748840933335,0.48048,2496.4,2496.2,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1748840933529,1.79148,2496.4,2496.2,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1748840933839,0.6471,2496.3,2496.2,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1748840934337,0.6471,2496.3,2496.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748840934640,0.6471,2496.3,2496.2,1.16052]
["bitfinex-derivatives","ETHF0:USTF0",1748840936139,0.6471,2496.3,2496.2,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748840936339,1.3386,2496.3,2496.2,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748840937336,22.22325,2496.6,2496.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748840937541,0.6341,2496.5,2496.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748840937838,1.2735,2496.6,2496.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748840938139,1.75394,2496.6,2496.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748840938339,2.79978829,2496.6,2496.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748840938741,2.31934829,2496.6,2496.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748840941044,1.04584829,2496.6,2496.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748840941341,2.48731,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840941644,2.48731,2496.8,2496.6,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1748840941645,1.04702902,2496.7,2496.6,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1748840941842,1.04702902,2496.7,2496.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1748840942241,1.52745902,2496.7,2496.4,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748840942440,1.04702902,2496.6,2496.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748840942640,1.04702902,2496.6,2496.4,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748840942841,0.48043,2496.7,2496.4,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748840943046,1.04763653,2496.6,2496.5,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1748840944639,0.48046,2496.5,2496.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748840944835,1.04763653,2496.5,2496.4,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1748840945040,1.04763653,2496.5,2496.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748840945335,2.44393987,2496.5,2496.4,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1748840945535,2.44393987,2496.5,2496.3,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748840945743,3.11273987,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840945943,1.04903987,2496.3,2496.2,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748840946145,2.35293167,2496.3,2496.2,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748840947044,3.50223167,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840947342,3.02173167,2496.3,2496.2,3.68832]
["bitfinex-derivatives","ETHF0:USTF0",1748840949651,3.02155145,2496.3,2496.2,3.68832]
["bitfinex-derivatives","ETHF0:USTF0",1748840951451,3.02155145,2496.3,2496.2,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748840952347,1.04875145,2496.3,2496.2,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748840952548,1.04875145,2496.3,2496.2,1.82202]
["bitfinex-derivatives","ETHF0:USTF0",1748840952950,2.49133,2496.7,2496.2,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748840953151,1.25347683,2496.6,2496.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748840953350,1.5291674,2496.6,2496.4,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748840953652,1.0487174,2496.5,2496.4,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748840953854,3.2078,2496.8,2496.6,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748840954054,3.2078,2496.8,2496.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748840954252,5.79672794,2496.8,2496.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748840954447,6.27712794,2496.8,2496.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748840954654,6.27714086,2496.8,2496.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748840955157,6.27711277,2496.8,2496.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748840955356,6.27711152,2496.8,2496.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748840955657,6.27711205,2496.8,2496.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748840955954,6.27711301,2496.8,2496.6,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748840956156,3.11204346,2496.7,2496.6,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748840957154,3.11204346,2496.7,2496.6,41.28042]
["bitfinex-derivatives","ETHF0:USTF0",1748840957559,1.04544346,2496.7,2496.6,45.30842]
["bitfinex-derivatives","ETHF0:USTF0",1748840957755,1.04544346,2496.7,2496.6,46.65632]
["bitfinex-derivatives","ETHF0:USTF0",1748840958057,3.2078,2496.8,2496.7,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748840958255,4.2533395,2496.8,2496.7,1.85502]
["bitfinex-derivatives","ETHF0:USTF0",1748840958448,4.2533395,2496.8,2496.7,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748840960559,4.2533395,2496.8,2496.7,1.85502]
["bitfinex-derivatives","ETHF0:USTF0",1748840960762,3.2078,2496.8,2496.7,1.85502]
["bitfinex-derivatives","ETHF0:USTF0",1748840961865,3.2078,2496.8,2496.7,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748840963466,1.3842,2496.9,2496.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748840963667,2.42905449,2496.9,2496.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748840966567,2.42572936,2496.9,2496.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748840966769,1.3842,2496.9,2496.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748840967965,3.2078,2497.0,2496.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748840968161,3.2078,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748840968467,5.53165163,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748840968970,6.01201163,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748840969675,5.53165163,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748840970470,2.32385163,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748840970770,5.53165163,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748840971665,5.53158268,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748840972972,2.32378268,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748840973274,5.53158268,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748840973972,20.84678268,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748840974472,21.32714268,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748840974673,0.48039,2496.9,2496.8,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1748840974971,20.28577,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748840975273,21.32606689,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748840975966,3.2078,2497.3,2497.2,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748840976165,22.77030157,2497.3,2497.1,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748840976366,0.6402,2497.2,2497.0,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748840976665,2.46023,2497.2,2497.0,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748840976859,1.9799,2497.2,2497.0,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748840977064,1.3158,2497.1,2497.0,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748840980069,19.8358,2497.1,2497.0,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748840980269,20.87638264,2497.1,2497.0,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748840980466,20.87639141,2497.1,2497.0,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748840982377,1.04059141,2497.1,2497.0,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748840983678,1.04059141,2497.1,2497.0,1.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748840984171,19.1592,2497.2,2497.1,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748840984476,20.20052702,2497.2,2497.1,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748840984873,20.20051545,2497.2,2497.1,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748840986175,1.68151545,2497.2,2497.1,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748840986382,3.2078,2497.7,2497.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748840986575,1.04154675,2497.6,2497.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748840986878,2.43094675,2497.6,2497.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748840987780,3.10394675,2497.6,2497.5,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748840988875,0.48027,2497.5,2497.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748840989069,1.344,2497.5,2497.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748840989778,0.4803,2497.4,2497.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748840989977,2.0285,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748840990172,2.0285,2497.3,2497.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748840990374,2.0285,2497.3,2497.0,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1748840990574,0.6886,2497.2,2497.1,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748840991681,0.6886,2497.2,2497.1,1.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748840994682,0.6886,2497.2,2497.1,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748840996086,3.21435299,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748840996281,4.25473613,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748840996485,5.57313613,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748840996985,2.36533613,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841001179,2.36563879,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841001982,2.84589879,2497.6,2497.4,1.17468]
["bitfinex-derivatives","ETHF0:USTF0",1748841002285,1.32495299,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841002484,2.36565051,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841002986,3.02365051,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841004890,0.48028,2497.5,2497.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748841005187,0.48029,2497.4,2497.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748841005693,0.48029,2497.4,2497.2,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1748841005889,2.0668,2497.3,2497.2,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1748841008088,0.00655299,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841013691,1.04870427,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841014096,2.38260427,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841017600,2.86286427,2497.6,2497.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748841017803,3.01995128,2497.5,2497.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748841018007,3.03605128,2497.4,2497.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748841018399,3.03620061,2497.4,2497.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748841019794,3.03620061,2497.4,2497.2,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1748841020093,2.43436037,2497.3,2497.2,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1748841020294,5.64216037,2497.3,2497.2,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1748841022707,5.64196839,2497.3,2497.2,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1748841027104,4.5999,2497.3,2497.2,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1748841027303,5.6417097,2497.3,2497.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1748841027504,3.2078,2497.3,2497.2,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748841027704,1.04173957,2497.3,2497.2,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748841028106,1.52204957,2497.3,2497.2,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748841028604,0.48035,2497.1,2496.9,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748841028803,1.04173957,2497.0,2496.9,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748841030208,3.68815,2497.1,2496.9,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748841030515,3.2078,2497.1,2497.0,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748841030705,4.24897735,2497.1,2497.0,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748841031512,4.24948872,2497.1,2497.0,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1748841033715,4.72983872,2497.1,2496.9,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748841034012,3.68815,2497.1,2496.9,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748841035419,3.2078,2497.1,2496.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748841035618,0.48037,2497.0,2496.8,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1748841035813,0.48037,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748841036516,0.48036,2497.1,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748841036717,18.97936,2497.1,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748841037011,18.97936,2497.1,2496.9,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748841037209,0.48036,2497.0,2496.9,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748841037717,18.97936,2497.1,2496.9,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748841038716,0.48037,2497.0,2496.8,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748841038926,0.48038,2496.9,2496.8,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748841039517,18.499,2497.1,2496.8,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748841039518,0.48038,2497.0,2496.8,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748841040324,1.78118,2497.0,2496.8,1.15839]
["bitfinex-derivatives","ETHF0:USTF0",1748841041216,1.3008,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748841043332,1.04196707,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748841043629,18.497,2497.0,2496.9,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748841043829,18.497,2497.0,2496.9,1.87598]
["bitfinex-derivatives","ETHF0:USTF0",1748841045432,3.2078,2497.2,2497.1,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748841045632,22.74626772,2497.2,2497.1,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748841045832,4.25026772,2497.2,2497.1,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748841046129,4.25026772,2497.2,2497.1,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1748841048836,1.04246772,2497.2,2497.1,1.17905]
["bitfinex-derivatives","ETHF0:USTF0",1748841049028,19.1695,2497.4,2497.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748841049233,19.1695,2497.4,2497.3,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748841049433,20.41770589,2497.4,2497.3,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748841049634,20.41770961,2497.4,2497.3,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748841049834,20.417733,2497.4,2497.3,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748841050033,20.21282168,2497.4,2497.3,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748841050228,20.41773118,2497.4,2497.3,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748841050439,1.24823118,2497.4,2497.3,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748841050837,1.04332168,2497.4,2497.3,3.68811]
["bitfinex-derivatives","ETHF0:USTF0",1748841051026,0.00655299,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841051228,1.05002249,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841051434,0.00655299,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841051829,0.00655299,2497.6,2497.5,1.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748841055644,0.00655299,2497.6,2497.5,42.60087]
["bitfinex-derivatives","ETHF0:USTF0",1748841056038,0.00655299,2497.6,2497.5,47.60087]
["bitfinex-derivatives","ETHF0:USTF0",1748841056438,0.00655299,2497.6,2497.5,42.60087]
["bitfinex-derivatives","ETHF0:USTF0",1748841061848,0.00655299,2497.6,2497.5,41.28027]
["bitfinex-derivatives","ETHF0:USTF0",1748841062241,0.00655299,2497.6,2497.5,42.67867]
["bitfinex-derivatives","ETHF0:USTF0",1748841067149,0.00655299,2497.6,2497.5,46.68067]
["bitfinex-derivatives","ETHF0:USTF0",1748841069153,0.00655299,2497.6,2497.5,45.28227]
["bitfinex-derivatives","ETHF0:USTF0",1748841069747,0.00655299,2497.6,2497.5,46.63387]
["bitfinex-derivatives","ETHF0:USTF0",1748841070252,0.6721,2497.9,2497.8,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748841070445,0.6721,2497.9,2497.8,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1748841071050,0.6721,2497.9,2497.8,44.48801]
["bitfinex-derivatives","ETHF0:USTF0",1748841071651,1.2877,2498.1,2498.0,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748841071850,1.9289,2498.1,2498.0,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748841073057,3.8409,2498.2,2498.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748841073257,5.52186347,2498.2,2498.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748841073460,6.81476347,2498.2,2498.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748841073753,7.29490347,2498.2,2498.0,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748841073959,1.2929,2498.1,2498.0,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748841075558,1.77305,2498.1,2497.9,0.48618913]
["bitfinex-derivatives","ETHF0:USTF0",1748841076058,1.2993,2498.0,2497.9,0.48618913]
["bitfinex-derivatives","ETHF0:USTF0",1748841076260,19.7773,2498.0,2497.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841076555,19.7773,2498.0,2497.9,0.48619913]
["bitfinex-derivatives","ETHF0:USTF0",1748841076951,20.25747,2498.0,2497.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841077147,21.29856979,2498.0,2497.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841077352,26.50326834,2498.0,2497.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841077755,0.48025,2497.7,2497.4,3.68808]
["bitfinex-derivatives","ETHF0:USTF0",1748841077956,0.663,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841078960,1.9808,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841079456,3.0231794,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841079857,3.02318699,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841082355,3.50343699,2497.6,2497.4,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1748841082556,0.6486,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841082758,0.6486,2497.7,2497.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748841082961,1.6913538,2497.7,2497.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748841083162,1.9095,2497.7,2497.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748841083359,0.6486,2497.7,2497.6,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748841085358,19.11630913,2497.8,2497.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748841085559,20.15731729,2497.8,2497.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748841085863,1.68131729,2497.8,2497.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748841087264,0.00600913,2497.8,2497.7,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1748841089663,0.00600913,2497.8,2497.7,45.28223]
["bitfinex-derivatives","ETHF0:USTF0",1748841091165,0.00600913,2497.8,2497.7,48.49003]
["bitfinex-derivatives","ETHF0:USTF0",1748841097370,0.00600913,2497.8,2497.7,45.28223]
["bitfinex-derivatives","ETHF0:USTF0",1748841097969,0.00600913,2497.8,2497.7,46.66733]
["bitfinex-derivatives","ETHF0:USTF0",1748841109468,0.00600913,2497.8,2497.7,42.66533]
["bitfinex-derivatives","ETHF0:USTF0",1748841109674,0.00600913,2497.8,2497.7,45.27523]
["bitfinex-derivatives","ETHF0:USTF0",1748841110075,1.37340913,2497.8,2497.7,45.27523]
["bitfinex-derivatives","ETHF0:USTF0",1748841112783,1.37340913,2497.8,2497.7,44.795]
["bitfinex-derivatives","ETHF0:USTF0",1748841113071,3.54493868,2497.8,2497.6,3.68804]
["bitfinex-derivatives","ETHF0:USTF0",1748841113467,2.39011955,2497.7,2497.6,3.68804]
["bitfinex-derivatives","ETHF0:USTF0",1748841114581,2.39011955,2497.7,2497.5,41.28026]
["bitfinex-derivatives","ETHF0:USTF0",1748841114582,2.87034955,2497.7,2497.5,41.28026]
["bitfinex-derivatives","ETHF0:USTF0",1748841114887,21.54651955,2497.6,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841115171,19.1564,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841115377,20.19794962,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841119578,20.19728912,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841119975,19.63665,2497.6,2497.3,4.00100913]
["bitfinex-derivatives","ETHF0:USTF0",1748841120284,19.1564,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841120480,20.19710074,2497.6,2497.5,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841120680,20.67735074,2497.6,2497.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841120980,19.63665,2497.6,2497.4,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748841121171,19.1564,2497.6,2497.3,4.48130913]
["bitfinex-derivatives","ETHF0:USTF0",1748841121377,1.52095127,2497.5,2497.3,4.48130913]
["bitfinex-derivatives","ETHF0:USTF0",1748841121577,1.52095127,2497.5,2497.3,4.00100913]
["bitfinex-derivatives","ETHF0:USTF0",1748841121578,1.5206546,2497.4,2497.3,4.00100913]
["bitfinex-derivatives","ETHF0:USTF0",1748841121772,1.5206546,2497.4,2497.3,4.48131913]
["bitfinex-derivatives","ETHF0:USTF0",1748841121985,1.0403646,2497.4,2497.3,4.48131913]
["bitfinex-derivatives","ETHF0:USTF0",1748841122182,1.5206546,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841122381,1.52052399,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841122780,6.52052399,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841122983,6.72504693,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841123285,6.72493719,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841123585,6.7249311,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841123780,6.52052399,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841123982,6.72492586,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841124189,6.7249211,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841124391,6.52052399,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841124687,24.98152399,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841126696,24.97990682,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841127091,24.98090682,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841127399,19.98090682,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841128897,18.94229,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841130099,19.98058013,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841130299,21.27448013,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841131300,20.23619,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841133301,21.2744412,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841136002,20.23619,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841136609,19.7539,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841136903,20.7923131,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841137707,20.79231251,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841137899,21.27260251,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841138404,21.27260251,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841138713,21.27160251,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841139201,21.27185264,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841141007,21.47115264,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841141202,24.67895264,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841141598,24.88305927,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841142001,24.88305824,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841142201,24.88305998,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841143205,24.67895264,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841144207,24.88320771,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841144604,24.67895264,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841144806,24.88325162,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841145109,24.88325208,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841145406,24.88325238,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841145608,24.88325779,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841145806,24.88325808,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841146006,24.88328795,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841146207,24.88328733,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841147005,24.67895264,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841147208,24.88333099,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841147405,24.88333717,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841147606,24.88333691,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841147807,24.8833366,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841148310,24.88340033,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841148505,24.67895264,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841148704,24.88617173,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841149109,24.88615345,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841149503,24.68172418,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841149907,24.88614191,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841150303,24.88623379,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841150505,24.88623391,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841150705,24.8862337,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841151110,24.68172418,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841151311,24.8863264,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841151511,24.88633242,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841152206,24.68172418,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841152408,24.88638659,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841152611,24.88638661,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841152912,24.88638655,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841153105,24.6828799,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841153410,24.88752774,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841153611,24.6828799,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841153811,24.88753516,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841154005,24.6828799,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841154204,24.88753553,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841154405,24.8875336,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841154610,24.88753342,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841154809,24.6828799,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841155110,21.67973287,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841155310,21.4750799,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841155512,21.67973202,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841156011,21.67971459,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841156609,21.67971262,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841157510,21.67271262,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841157711,21.67270413,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841157906,1.44651413,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841158112,19.89851376,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841158311,19.6938899,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841158508,19.8985151,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841159106,19.89851091,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841159307,19.6938899,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841160415,19.89849666,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841160716,1.44649666,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841160904,1.2418899,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841161818,0.1993,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841162019,1.24131179,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841163815,1.44581274,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841164117,1.44581274,2497.4,2497.3,1.74921913]
["bitfinex-derivatives","ETHF0:USTF0",1748841164118,1.44581255,2497.4,2497.3,1.74921913]
["bitfinex-derivatives","ETHF0:USTF0",1748841164716,1.44582205,2497.4,2497.3,1.74921913]
["bitfinex-derivatives","ETHF0:USTF0",1748841164922,1.44582217,2497.4,2497.3,1.74921913]
["bitfinex-derivatives","ETHF0:USTF0",1748841165217,1.24131179,2497.4,2497.3,1.74921913]
["bitfinex-derivatives","ETHF0:USTF0",1748841165717,1.44581409,2497.4,2497.3,1.74921913]
["bitfinex-derivatives","ETHF0:USTF0",1748841166013,1.92610409,2497.4,2497.3,1.26890913]
["bitfinex-derivatives","ETHF0:USTF0",1748841166316,1.92575031,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841166511,3.9907527,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841166719,3.99075555,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841166915,3.99075648,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841167107,3.99075614,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841167518,3.99075624,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841167709,3.78623729,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841167912,3.99075478,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841168111,3.99075733,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841168311,3.99076738,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841168508,3.99077392,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841168714,3.99077416,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841169114,3.99077682,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841169407,3.99077212,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841169614,3.99077169,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841169816,3.99077143,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841170018,3.99077101,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841170214,3.78623729,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841170519,3.99078399,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841170707,2.9491367,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841170913,3.99102156,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841171118,3.99102439,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841171315,19.89073548,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841171514,19.89073427,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841171714,19.8907345,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841171913,1.44573412,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841172114,19.89074448,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841172519,19.68618486,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841172814,19.89075448,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841173020,1.24118486,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841175021,0.1993,2497.4,2497.3,0.48631913]
["bitfinex-derivatives","ETHF0:USTF0",1748841178320,0.00600913,2497.8,2497.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748841178525,1.04589933,2497.8,2497.7,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748841178818,1.04589933,2497.8,2497.7,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748841179021,1.2502818,2497.8,2497.7,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1748841179318,1.04589933,2497.8,2497.7,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1748841179514,0.00600913,2497.8,2497.7,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1748841179708,1.04576761,2497.8,2497.7,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1748841180320,1.52597761,2497.8,2497.7,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1748841180521,2.35026761,2497.8,2497.7,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1748841180819,0.48023,2497.7,2497.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748841181015,3.50908848,2497.7,2497.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748841181220,3.50908848,2497.7,2497.4,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1748841181221,0.48025,2497.6,2497.4,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1748841181522,1.03975848,2497.5,2497.4,4.32748]
["bitfinex-derivatives","ETHF0:USTF0",1748841182111,2.34425848,2497.5,2497.4,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1748841182310,1.3045,2497.5,2497.4,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1748841182522,2.34450752,2497.5,2497.4,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1748841183715,2.82477752,2497.5,2497.4,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748841183923,0.48029,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841184114,2.15899752,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841184319,3.42099752,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841184821,3.62541474,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841185015,3.62541346,2497.4,2497.3,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841185319,0.48036,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841185523,1.3296,2496.9,2496.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748841185717,3.6317222,2496.9,2496.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748841185915,3.6317222,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841186924,3.6317222,2496.9,2496.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748841187220,2.5916,2496.9,2496.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748841187524,3.63130788,2496.9,2496.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748841188022,3.63130788,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841188323,0.4804,2496.8,2496.7,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1748841188519,1.2892,2496.8,2496.7,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748841188822,2.32878706,2496.8,2496.7,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748841189018,2.32878706,2496.8,2496.6,41.28643913]
["bitfinex-derivatives","ETHF0:USTF0",1748841189224,1.2892,2496.7,2496.6,41.28643913]
["bitfinex-derivatives","ETHF0:USTF0",1748841190927,1.3296,2496.9,2496.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748841191123,2.36859168,2496.9,2496.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748841191323,2.36859168,2496.9,2496.7,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748841191525,3.16189,2496.9,2496.7,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748841191820,1.3519,2496.8,2496.7,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748841193522,1.83232,2496.8,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841193729,1.83232,2496.8,2496.6,0.48643913]
["bitfinex-derivatives","ETHF0:USTF0",1748841194028,1.83231,2496.8,2496.6,0.48643913]
["bitfinex-derivatives","ETHF0:USTF0",1748841194229,1.3998,2496.7,2496.6,0.48643913]
["bitfinex-derivatives","ETHF0:USTF0",1748841197023,1.3998,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841197227,1.88022,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841201626,2.9172861,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841202323,21.3532861,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841203829,19.8358,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841204433,0.48041,2496.8,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841204729,1.81,2496.9,2496.7,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748841204928,19.47210781,2496.8,2496.7,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748841205227,0.48042,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841205429,1.85462,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841206223,2.89196374,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841208931,2.89238378,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841211133,2.41196378,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841211929,1.03776378,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841212131,1.23796378,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841212436,1.23796378,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841213326,1.23925959,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841215632,1.71967959,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841215833,1.23925959,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841216034,1.44354194,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841216736,1.23925959,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841217536,1.44366304,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841217734,1.24035198,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841217934,1.44476721,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841218330,1.92518721,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841218537,1.44474247,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841218735,1.24035198,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841219036,1.44474284,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841219237,1.24035198,2496.7,2496.6,1.39180913]
["bitfinex-derivatives","ETHF0:USTF0",1748841219536,1.9251523,2496.7,2496.6,1.39180913]
["bitfinex-derivatives","ETHF0:USTF0",1748841219836,1.72077198,2496.7,2496.6,1.39180913]
["bitfinex-derivatives","ETHF0:USTF0",1748841220230,1.44474303,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841220430,1.44474232,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841220630,1.24035198,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841221531,1.72077198,2496.7,2496.6,1.39180913]
["bitfinex-derivatives","ETHF0:USTF0",1748841221934,1.92516324,2496.7,2496.6,1.39180913]
["bitfinex-derivatives","ETHF0:USTF0",1748841222236,1.7208436,2496.7,2496.6,1.39180913]
["bitfinex-derivatives","ETHF0:USTF0",1748841222434,1.2404236,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841222634,1.44481476,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841222939,1.7208436,2496.7,2496.6,1.39180913]
["bitfinex-derivatives","ETHF0:USTF0",1748841223137,1.925243,2496.7,2496.6,1.39180913]
["bitfinex-derivatives","ETHF0:USTF0",1748841223437,1.925243,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841223438,1.44494404,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841223737,1.92536478,2496.7,2496.6,1.39180913]
["bitfinex-derivatives","ETHF0:USTF0",1748841223927,1.44494478,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841224134,1.44494438,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841224534,1.2404236,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841225135,1.7208436,2496.7,2496.6,1.39180913]
["bitfinex-derivatives","ETHF0:USTF0",1748841225536,1.44494803,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841225732,1.2404236,2496.7,2496.6,5.08004913]
["bitfinex-derivatives","ETHF0:USTF0",1748841226039,0.2002,2496.7,2496.6,10.08004913]
["bitfinex-derivatives","ETHF0:USTF0",1748841230352,0.2002,2496.7,2496.6,5.08004913]
["bitfinex-derivatives","ETHF0:USTF0",1748841232750,0.2002,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841232952,0.2002,2496.7,2496.6,5.08004913]
["bitfinex-derivatives","ETHF0:USTF0",1748841238559,0.2002,2496.7,2496.6,1.87224913]
["bitfinex-derivatives","ETHF0:USTF0",1748841238960,0.2002,2496.7,2496.6,5.08004913]
["bitfinex-derivatives","ETHF0:USTF0",1748841240064,0.2002,2496.7,2496.6,3.69424913]
["bitfinex-derivatives","ETHF0:USTF0",1748841240458,0.68062,2496.7,2496.6,3.69424913]
["bitfinex-derivatives","ETHF0:USTF0",1748841240763,0.68062,2496.7,2496.6,3.21380913]
["bitfinex-derivatives","ETHF0:USTF0",1748841241153,0.68062,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841241360,1.7192305,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841242356,1.2388105,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841242559,1.23885211,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841242861,2.59055211,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841244256,2.59055211,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841245662,3.07097211,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841246470,2.59055211,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841246765,0.2002,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841248568,0.2002,2496.7,2496.6,4.45444913]
["bitfinex-derivatives","ETHF0:USTF0",1748841256775,0.2002,2496.7,2496.6,4.44744913]
["bitfinex-derivatives","ETHF0:USTF0",1748841258367,1.5396,2496.7,2496.6,4.44744913]
["bitfinex-derivatives","ETHF0:USTF0",1748841259871,1.5396,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841262474,2.57889386,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841264867,2.57889411,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841268767,20.98889411,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841272475,1.23949411,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841273577,19.64749411,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841273776,19.64852999,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841274175,20.98182999,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841278081,21.18647621,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841278281,21.18656186,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841278676,20.98191564,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841279181,21.18656379,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841279481,21.18656521,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841280282,21.18657666,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841280481,20.98191564,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841282583,19.9415,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841282884,20.98212848,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841286982,21.18676873,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841287179,20.98222442,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841287380,21.18186368,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841287580,19.64392442,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841288982,19.84856536,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841289189,19.64392442,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841289887,19.84857542,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841290086,19.84856131,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841290287,19.64392442,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841290790,19.84856137,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841290984,19.64392442,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841291193,19.84656103,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841291688,19.84655282,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841292085,19.64192442,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841292290,19.84655277,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841292486,19.64192442,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841292891,19.84654951,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841293089,20.32695819,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841293392,21.63055819,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841293893,21.63056772,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841294092,21.42594442,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841294393,21.42594442,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841294591,21.42594442,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841295987,21.63056369,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841296184,21.63056369,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841296392,21.42594442,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841296590,21.63056341,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841296791,21.15014341,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841296993,21.63056475,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841297196,21.63056749,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841297391,21.42594442,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841297701,21.63057209,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841297902,21.63058322,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841298303,21.6305922,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841298503,20.94552442,2496.7,2496.6,0.48644913]
["bitfinex-derivatives","ETHF0:USTF0",1748841298703,21.63059105,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841299009,21.42594442,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841299600,21.83522618,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841299801,21.6305848,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841300506,21.63170872,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841301207,26.63170872,2496.7,2496.6,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841302309,0.48056,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841302513,22.64664834,2496.0,2495.4,3.18857334]
["bitfinex-derivatives","ETHF0:USTF0",1748841302709,0.48064,2495.6,2495.3,2.50328]
["bitfinex-derivatives","ETHF0:USTF0",1748841303015,19.43884834,2495.5,2495.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748841303410,18.397,2495.5,2495.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748841304409,0.00600913,2495.7,2495.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1748841304716,0.00600913,2495.7,2495.6,4.43463]
["bitfinex-derivatives","ETHF0:USTF0",1748841304919,0.00600913,2495.7,2495.6,9.43463]
["bitfinex-derivatives","ETHF0:USTF0",1748841305410,0.20630913,2495.7,2495.6,4.43463]
["bitfinex-derivatives","ETHF0:USTF0",1748841312320,0.20630913,2495.7,2495.6,7.64243]
["bitfinex-derivatives","ETHF0:USTF0",1748841315522,0.20630913,2495.7,2495.6,4.43463]
["bitfinex-derivatives","ETHF0:USTF0",1748841315919,0.20630913,2495.7,2495.6,7.64243]
["bitfinex-derivatives","ETHF0:USTF0",1748841318327,0.20630913,2495.7,2495.6,48.44243]
["bitfinex-derivatives","ETHF0:USTF0",1748841318819,0.20630913,2495.7,2495.6,45.23463]
["bitfinex-derivatives","ETHF0:USTF0",1748841319223,0.20630913,2495.7,2495.6,46.58523]
["bitfinex-derivatives","ETHF0:USTF0",1748841320121,0.48063,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841320318,2.47013,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841322725,0.48065,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841322924,1.3044,2495.5,2495.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841323126,1.15038,2495.4,2495.2,0.48671913]
["bitfinex-derivatives","ETHF0:USTF0",1748841323422,1.15038,2495.4,2495.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841323620,0.48069,2495.3,2495.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841323928,1.79549,2495.3,2495.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841324325,1.3148,2495.3,2495.2,0.48671913]
["bitfinex-derivatives","ETHF0:USTF0",1748841324530,1.3148,2495.3,2495.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841324724,1.3148,2495.3,2495.2,0.48671913]
["bitfinex-derivatives","ETHF0:USTF0",1748841325029,1.3148,2495.3,2495.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841325230,1.79549,2495.3,2495.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841325525,1.3148,2495.3,2495.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841326526,0.6697,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748841326730,1.15037,2495.4,2495.2,0.48670913]
["bitfinex-derivatives","ETHF0:USTF0",1748841326927,0.87,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748841327131,0.2003,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748841327318,18.5953,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748841327519,0.2003,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748841332727,0.2003,2495.4,2495.2,44.75400913]
["bitfinex-derivatives","ETHF0:USTF0",1748841332926,0.2003,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748841333327,0.2003,2495.4,2495.3,1.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748841335238,0.2003,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748841335833,1.5492,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748841336839,2.02988,2495.4,2495.2,45.23470913]
["bitfinex-derivatives","ETHF0:USTF0",1748841337133,2.02988,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748841337335,2.02988,2495.4,2495.2,45.23470913]
["bitfinex-derivatives","ETHF0:USTF0",1748841337535,0.68098,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748841337727,0.2003,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748841337928,0.2003,2495.4,2495.3,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1748841342941,0.00600913,2495.7,2495.6,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1748841343146,0.00600913,2495.7,2495.6,7.63043]
["bitfinex-derivatives","ETHF0:USTF0",1748841344139,0.00600913,2495.7,2495.6,8.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748841349146,0.00600913,2495.7,2495.6,7.63043]
["bitfinex-derivatives","ETHF0:USTF0",1748841349644,0.00600913,2495.7,2495.6,4.42263]
["bitfinex-derivatives","ETHF0:USTF0",1748841358947,0.00600913,2495.7,2495.6,5.81203]
["bitfinex-derivatives","ETHF0:USTF0",1748841364055,0.00600913,2495.7,2495.6,9.01983]
["bitfinex-derivatives","ETHF0:USTF0",1748841368152,0.20630913,2495.7,2495.6,9.01983]
["bitfinex-derivatives","ETHF0:USTF0",1748841369369,20.3131,2496.4,2496.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748841369560,2.97495988,2496.4,2496.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748841369763,1.04085988,2496.4,2496.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748841369965,1.0410784,2496.6,2496.5,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748841370167,1.04109905,2496.6,2496.5,41.28046]
["bitfinex-derivatives","ETHF0:USTF0",1748841370369,2.96969905,2496.6,2496.5,41.28046]
["bitfinex-derivatives","ETHF0:USTF0",1748841370666,0.6639,2496.6,2496.5,41.28046]
["bitfinex-derivatives","ETHF0:USTF0",1748841370864,1.70447968,2496.6,2496.5,41.28046]
["bitfinex-derivatives","ETHF0:USTF0",1748841371064,0.6639,2496.6,2496.5,41.28046]
["bitfinex-derivatives","ETHF0:USTF0",1748841372269,0.87404038,2496.7,2496.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1748841372475,1.55584038,2496.7,2496.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1748841373369,2.95084038,2496.7,2496.6,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1748841373870,3.18732958,2498.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841374076,1.03527425,2498.2,2498.1,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1748841374371,0.6548,2498.2,2498.1,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1748841378965,0.6548,2498.2,2498.1,7.62195]
["bitfinex-derivatives","ETHF0:USTF0",1748841379372,2.0502,2498.2,2498.1,7.62195]
["bitfinex-derivatives","ETHF0:USTF0",1748841381676,2.0502,2498.2,2498.0,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748841381879,0.48017,2498.0,2497.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841384074,5.258,2498.2,2497.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841384075,0.48016,2498.1,2497.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841384276,19.7289,2498.0,2497.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841384480,19.7289,2498.0,2497.9,0.48619913]
["bitfinex-derivatives","ETHF0:USTF0",1748841384778,19.7289,2498.0,2497.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841385281,19.7289,2498.0,2497.9,0.48619913]
["bitfinex-derivatives","ETHF0:USTF0",1748841386483,1.3629,2498.0,2497.9,0.48619913]
["bitfinex-derivatives","ETHF0:USTF0",1748841388189,19.0198,2498.2,2498.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748841388487,2.0523,2498.2,2498.1,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1748841390687,2.0523,2498.2,2498.1,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1748841396090,2.53243,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841396588,2.0523,2498.2,2498.1,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1748841397393,2.53243,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841399496,2.53243,2498.2,2498.1,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1748841400295,2.53243,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841400496,2.53243,2498.2,2498.1,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1748841400801,2.0523,2498.2,2498.1,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1748841401694,2.53243,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841401893,2.53243,2498.2,2498.1,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1748841402489,3.55361137,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841402799,3.55361137,2498.2,2497.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841402800,0.48017,2498.0,2497.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841403291,1.50135137,2498.0,2497.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841403487,2.79145137,2498.0,2497.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841403688,11.19591842,2498.0,2497.9,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841403889,11.19591842,2498.0,2497.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1748841403890,0.48027,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841404392,1.50145137,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841404797,1.81884764,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841404997,2.48334764,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841405200,3.45605137,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841405693,3.45605137,2497.5,2497.2,41.28632913]
["bitfinex-derivatives","ETHF0:USTF0",1748841405895,1.50147137,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841406101,1.50147137,2497.4,2497.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841406102,0.48031,2497.3,2497.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841406294,1.50149137,2497.3,2497.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841406600,2.83094249,2497.3,2497.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841409001,3.02727733,2497.3,2497.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841409208,7.83094249,2497.3,2497.2,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841409399,7.83094249,2497.3,2496.6,3.68823]
["bitfinex-derivatives","ETHF0:USTF0",1748841409400,0.4804,2496.8,2496.6,3.68823]
["bitfinex-derivatives","ETHF0:USTF0",1748841409596,18.8414,2496.8,2496.6,3.68823]
["bitfinex-derivatives","ETHF0:USTF0",1748841409801,1.2732,2496.7,2496.6,3.68823]
["bitfinex-derivatives","ETHF0:USTF0",1748841410001,1.75362,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841410208,3.14232,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841410404,2.6619,2496.7,2496.6,3.68824]
["bitfinex-derivatives","ETHF0:USTF0",1748841411709,3.14232,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841412310,2.6619,2496.7,2496.6,3.68824]
["bitfinex-derivatives","ETHF0:USTF0",1748841413905,2.6619,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841414103,2.6619,2496.7,2496.6,3.68824]
["bitfinex-derivatives","ETHF0:USTF0",1748841414810,3.14232,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841415114,3.14232,2496.7,2496.4,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841415115,0.48046,2496.5,2496.4,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841417209,1.86396,2496.5,2496.4,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841417607,0.48056,2496.1,2495.8,4.35979]
["bitfinex-derivatives","ETHF0:USTF0",1748841417908,20.4394,2496.0,2495.8,4.35979]
["bitfinex-derivatives","ETHF0:USTF0",1748841418116,21.56806,2496.0,2495.8,4.35979]
["bitfinex-derivatives","ETHF0:USTF0",1748841418606,21.0875,2496.0,2495.8,4.35979]
["bitfinex-derivatives","ETHF0:USTF0",1748841419911,21.56806,2496.0,2495.8,4.35979]
["bitfinex-derivatives","ETHF0:USTF0",1748841420612,0.48058,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841420815,1.76058,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841422515,0.48059,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841422817,1.75129,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841423519,1.2707,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841423817,1.2707,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841424013,3.2078,2496.2,2496.1,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1748841424311,21.5778,2496.2,2495.9,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748841424714,21.5778,2496.2,2495.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748841424904,0.48058,2495.9,2495.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748841425520,0.48059,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841427514,0.68089,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841428309,0.2003,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841428718,0.68089,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841430312,0.2003,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841430517,0.2003,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841430818,18.5733,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841432113,18.5733,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841432514,18.5733,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841438028,0.2003,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841438230,18.5733,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841438831,18.5733,2495.8,2495.7,1.84501913]
["bitfinex-derivatives","ETHF0:USTF0",1748841439528,0.2003,2495.8,2495.7,1.84501913]
["bitfinex-derivatives","ETHF0:USTF0",1748841440029,18.5733,2495.8,2495.7,1.84501913]
["bitfinex-derivatives","ETHF0:USTF0",1748841440832,0.2003,2495.8,2495.7,6.84501913]
["bitfinex-derivatives","ETHF0:USTF0",1748841441030,0.2003,2495.8,2495.7,10.77801913]
["bitfinex-derivatives","ETHF0:USTF0",1748841441628,0.2003,2495.8,2495.7,5.77801913]
["bitfinex-derivatives","ETHF0:USTF0",1748841445833,0.2003,2495.8,2495.7,1.84501913]
["bitfinex-derivatives","ETHF0:USTF0",1748841446128,0.2003,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841446634,1.22169021,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841446837,2.57839021,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841447034,3.05898021,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841447234,2.57839021,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841448035,1.22169021,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841448239,1.22188275,2495.8,2495.7,1.85541913]
["bitfinex-derivatives","ETHF0:USTF0",1748841448630,0.2003,2495.8,2495.7,1.85541913]
["bitfinex-derivatives","ETHF0:USTF0",1748841455142,0.2003,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841458245,2.2722,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841460749,0.88,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841460946,18.5703,2495.8,2495.7,1.82501913]
["bitfinex-derivatives","ETHF0:USTF0",1748841463154,0.2003,2495.8,2495.7,1.82501913]
["bitfinex-derivatives","ETHF0:USTF0",1748841463352,18.5703,2495.8,2495.7,1.82501913]
["bitfinex-derivatives","ETHF0:USTF0",1748841463553,18.5703,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841463755,18.5693,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841465755,19.9302,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841466156,19.9302,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841466351,21.43348618,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841466557,22.06678618,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841469360,22.06678618,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841470257,22.0669275,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841472262,22.0669275,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841472965,22.0669275,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841473667,22.0669275,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841473867,22.0669275,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841474665,22.06685581,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841475559,21.58625581,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841476060,3.21725581,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841476267,21.58525581,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841476658,3.21725581,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841476966,21.58525581,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841479164,21.58516848,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841482055,21.58527407,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841483766,3.21727407,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841483967,21.58327407,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841484467,3.21727407,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841484667,21.58327407,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841484967,20.22237407,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841485667,1.85637407,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841485868,19.58907407,2495.8,2495.7,1.15461913]
["bitfinex-derivatives","ETHF0:USTF0",1748841486370,19.58919784,2495.8,2495.7,1.15461913]
["bitfinex-derivatives","ETHF0:USTF0",1748841486562,19.58919784,2495.8,2495.7,2.43761913]
["bitfinex-derivatives","ETHF0:USTF0",1748841488568,19.58919784,2495.8,2495.7,0.67400913]
["bitfinex-derivatives","ETHF0:USTF0",1748841488771,20.06978784,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841488970,20.06978784,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841489271,20.74978784,2495.8,2495.7,0.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1748841489565,20.74978784,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841490562,19.72689,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841490767,20.74964086,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841492869,20.94656921,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841493270,20.94657066,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841493770,20.94624531,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841494468,28.08095881,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841494673,28.08096448,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841494879,27.05821362,2495.8,2495.7,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841495172,0.48071,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841495475,19.38669721,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841495771,0.48079,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841496576,1.02169721,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841496872,1.87099,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841497665,0.48083,2494.6,2494.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841497871,18.84683,2494.6,2494.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841498276,20.21893,2494.6,2494.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841498969,23.42673,2494.6,2494.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841500077,20.22093,2494.6,2494.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841500966,1.3721,2494.6,2494.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841501277,18.368,2494.6,2494.5,0.48685913]
["bitfinex-derivatives","ETHF0:USTF0",1748841502079,0.2004,2494.8,2494.7,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748841502478,0.2004,2494.8,2494.7,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1748841502871,0.2004,2494.8,2494.7,8.68861]
["bitfinex-derivatives","ETHF0:USTF0",1748841504376,0.2004,2494.8,2494.7,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1748841515781,1.5661,2494.8,2494.7,3.68861]
["bitfinex-derivatives","ETHF0:USTF0",1748841516470,2.04689,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841517183,0.48083,2494.7,2494.5,0.48684913]
["bitfinex-derivatives","ETHF0:USTF0",1748841517477,1.84653,2494.6,2494.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841519777,2.04693,2494.6,2494.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841525286,3.05479114,2494.6,2494.5,0.00600913]
["bitfinex-derivatives","ETHF0:USTF0",1748841529187,0.4809,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841529387,18.8489,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841529792,18.368,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841529992,18.8489,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841530286,0.6551,2494.3,2494.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748841530493,0.6551,2494.3,2494.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748841530494,19.50398,2494.3,2494.1,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748841530789,19.50398,2494.3,2494.1,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748841531095,19.0231,2494.3,2494.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748841531286,19.50398,2494.3,2494.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748841531492,19.50398,2494.3,2494.1,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748841531692,19.50399,2494.3,2494.1,4.96171]
["bitfinex-derivatives","ETHF0:USTF0",1748841532087,19.50399,2494.3,2494.1,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748841532292,19.50399,2494.3,2494.1,4.96171]
["bitfinex-derivatives","ETHF0:USTF0",1748841532494,0.48086,2494.5,2494.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1748841532695,18.368,2494.4,2494.3,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1748841533285,3.4082,2494.6,2494.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748841533593,3.88903,2494.6,2494.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841533795,5.23513,2494.6,2494.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841534700,6.24284618,2494.6,2494.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841535596,0.48088,2494.3,2494.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748841535988,0.48088,2494.3,2494.1,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1748841536184,0.4809,2494.2,2494.1,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1748841536492,0.4809,2494.2,2494.1,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748841536688,0.4809,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841538298,18.8489,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841538499,19.0493,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841539192,19.0493,2494.2,2494.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748841539389,0.48092,2494.1,2494.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748841539593,19.04931,2494.2,2494.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748841539799,19.04931,2494.2,2494.0,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748841540095,0.48092,2494.1,2494.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748841540296,18.5684,2494.2,2493.9,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1748841540501,0.48094,2494.0,2493.9,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1748841541295,0.48094,2494.0,2493.9,0.48496612]
["bitfinex-derivatives","ETHF0:USTF0",1748841541596,1.15863,2494.1,2493.9,0.48496612]
["bitfinex-derivatives","ETHF0:USTF0",1748841541897,1.15864,2494.1,2493.9,0.48496612]
["bitfinex-derivatives","ETHF0:USTF0",1748841542293,2.51724,2494.1,2493.9,0.48496612]
["bitfinex-derivatives","ETHF0:USTF0",1748841543100,0.48094,2494.0,2493.9,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1748841543397,1.80164,2494.0,2493.9,0.00400612]
["bitfinex-derivatives","ETHF0:USTF0",1748841544693,1.80164,2494.0,2493.9,0.07470401]
["bitfinex-derivatives","ETHF0:USTF0",1748841546302,1.3711,2494.1,2493.9,0.55566401]
["bitfinex-derivatives","ETHF0:USTF0",1748841546599,18.84994,2494.0,2493.9,1.41540401]
["bitfinex-derivatives","ETHF0:USTF0",1748841547101,18.84994,2494.0,2493.9,0.07470401]
["bitfinex-derivatives","ETHF0:USTF0",1748841547801,19.52384,2494.0,2493.9,0.07470401]
["bitfinex-derivatives","ETHF0:USTF0",1748841548003,20.15834,2494.0,2493.9,0.07470401]
["bitfinex-derivatives","ETHF0:USTF0",1748841548698,23.89307903,2494.0,2493.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748841548891,23.89307903,2494.0,2492.6,41.61801]
["bitfinex-derivatives","ETHF0:USTF0",1748841548892,0.48111,2493.1,2492.9,10.38210927]
["bitfinex-derivatives","ETHF0:USTF0",1748841549092,18.85013,2493.0,2492.9,48.62530066]
["bitfinex-derivatives","ETHF0:USTF0",1748841549293,18.85013,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841549504,0.48119,2492.7,2492.6,4.61750066]
["bitfinex-derivatives","ETHF0:USTF0",1748841549702,0.48119,2492.7,2492.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748841550300,0.48121,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841550803,0.48125,2492.4,2492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841551195,0.48127,2492.3,2492.2,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748841551399,18.85327,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841551600,18.372,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841551794,3.2078,2492.7,2492.2,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1748841551997,1.37990913,2492.9,2492.2,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1748841552201,1.37990913,2492.9,2492.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748841552202,0.48123,2492.5,2492.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748841552398,23.3028753,2492.8,2492.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748841552399,0.48125,2492.4,2492.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748841552797,1.81473,2492.5,2492.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748841553004,0.48125,2492.4,2492.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748841553308,0.48125,2492.4,2492.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1748841553601,0.48125,2492.4,2492.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748841554810,0.48127,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841555007,1.75087,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841556511,1.75087,2492.3,2492.0,1.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748841556705,0.48129,2492.2,2492.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748841557002,1.2696,2492.3,2492.0,1.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748841557208,1.75087,2492.3,2492.0,1.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748841557509,0.6788,2492.4,2492.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748841557805,4.95859,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841558010,18.377,2492.6,2492.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1748841558609,0.2006,2492.5,2492.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748841558812,0.2006,2492.5,2492.3,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1748841559010,0.2006,2492.5,2492.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1748841559212,0.2006,2492.5,2492.4,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1748841559509,0.2006,2492.5,2492.4,2.57165]
["bitfinex-derivatives","ETHF0:USTF0",1748841559510,18.5776,2492.5,2492.4,2.57165]
["bitfinex-derivatives","ETHF0:USTF0",1748841559710,19.05883,2492.5,2492.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1748841559911,0.48127,2492.4,2492.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748841560212,1.75427,2492.4,2492.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748841561108,1.273,2492.4,2492.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748841561312,18.5776,2492.5,2492.3,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1748841561513,0.48126,2492.4,2492.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748841562113,19.05884,2492.5,2492.2,1.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748841562911,0.2006,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841563110,18.38,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841563312,18.38,2492.4,2492.3,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1748841563515,18.38,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841563811,18.38,2492.4,2492.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748841564016,19.7265,2492.4,2492.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748841564210,20.20776,2492.4,2492.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748841564814,20.20776,2492.4,2492.1,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1748841565018,0.2006,2492.5,2492.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748841565209,0.48129,2492.2,2492.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748841565613,0.48129,2492.2,2492.0,8.38520789]
["bitfinex-derivatives","ETHF0:USTF0",1748841566213,0.48128,2492.3,2492.1,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1748841566410,1.3465,2492.4,2492.0,7.90389789]
["bitfinex-derivatives","ETHF0:USTF0",1748841566711,1.82775,2492.4,2492.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748841568416,1.82775,2492.4,2492.0,7.90389789]
["bitfinex-derivatives","ETHF0:USTF0",1748841568822,1.82775,2492.4,2492.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748841569212,1.82775,2492.4,2492.0,7.90389789]
["bitfinex-derivatives","ETHF0:USTF0",1748841569213,1.3465,2492.4,2492.3,3.68907]
["bitfinex-derivatives","ETHF0:USTF0",1748841569416,0.2006,2492.5,2492.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1748841569616,18.5806,2492.5,2492.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1748841569817,18.5806,2492.5,2492.4,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1748841571423,19.06183,2492.5,2492.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748841571820,0.68183,2492.5,2492.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748841572314,19.06183,2492.5,2492.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748841572920,0.48126,2492.4,2492.3,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1748841573219,1.3984,2492.4,2492.3,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1748841574224,18.5806,2492.5,2492.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1748841575020,19.06183,2492.5,2492.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1748841575319,19.06183,2492.5,2492.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841576227,19.06183,2492.5,2492.4,0.55194789]
["bitfinex-derivatives","ETHF0:USTF0",1748841576926,19.06183,2492.5,2492.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841578427,20.06887088,2492.5,2492.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841579337,20.06887088,2492.5,2492.4,0.55194789]
["bitfinex-derivatives","ETHF0:USTF0",1748841579637,19.58765255,2492.5,2492.4,0.55194789]
["bitfinex-derivatives","ETHF0:USTF0",1748841580838,1.20765255,2492.5,2492.4,1.88324789]
["bitfinex-derivatives","ETHF0:USTF0",1748841581142,0.2006,2492.5,2492.4,10.81124789]
["bitfinex-derivatives","ETHF0:USTF0",1748841581329,0.2006,2492.5,2492.4,1.40199789]
["bitfinex-derivatives","ETHF0:USTF0",1748841581637,0.2006,2492.5,2492.4,1.88324789]
["bitfinex-derivatives","ETHF0:USTF0",1748841582134,0.68183,2492.5,2492.4,1.88324789]
["bitfinex-derivatives","ETHF0:USTF0",1748841582340,0.68183,2492.5,2492.4,1.40199789]
["bitfinex-derivatives","ETHF0:USTF0",1748841582541,0.2006,2492.5,2492.4,1.40199789]
["bitfinex-derivatives","ETHF0:USTF0",1748841582743,0.2006,2492.5,2492.4,1.88324789]
["bitfinex-derivatives","ETHF0:USTF0",1748841586743,0.68183,2492.5,2492.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841587543,0.48134,2491.9,2491.8,41.4413]
["bitfinex-derivatives","ETHF0:USTF0",1748841587740,0.48134,2491.9,2491.6,6.40090861]
["bitfinex-derivatives","ETHF0:USTF0",1748841587741,0.48138,2491.7,2491.6,6.40090861]
["bitfinex-derivatives","ETHF0:USTF0",1748841588041,0.4814,2491.6,2491.4,4.46263066]
["bitfinex-derivatives","ETHF0:USTF0",1748841588250,0.4814,2491.6,2491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841588747,1.75529,2491.7,2491.4,41.28144]
["bitfinex-derivatives","ETHF0:USTF0",1748841589139,0.48141,2491.6,2491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841589446,1.75531,2491.6,2491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841589646,0.2006,2491.5,2491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841589946,0.68202,2491.5,2491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841590744,0.68202,2491.5,2491.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748841590745,0.48146,2491.3,2491.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748841591144,1.2739,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841591448,0.6804,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841591651,20.83799,2491.2,2491.0,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1748841591946,20.3565,2491.2,2491.0,3.68932]
["bitfinex-derivatives","ETHF0:USTF0",1748841592441,20.3565,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841592639,18.383,2491.2,2491.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748841592835,18.383,2491.2,2491.1,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748841595450,18.383,2491.2,2491.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748841595748,18.86448,2491.2,2491.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748841595945,18.383,2491.2,2491.0,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1748841596146,18.383,2491.2,2491.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748841596646,18.383,2491.2,2491.1,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748841597149,18.383,2491.2,2491.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748841597351,18.86448,2491.2,2491.1,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748841597651,18.86548,2491.2,2491.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748841597850,18.86548,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841598148,18.86548,2491.2,2491.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748841598352,0.6804,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841598646,18.384,2491.3,2491.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1748841599153,18.385,2491.3,2491.2,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1748841600152,2.18310913,2491.5,2491.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748841600353,20.56810913,2491.5,2491.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748841600553,0.87660913,2491.5,2491.4,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748841600751,0.20660913,2491.5,2491.4,1.84984]
["bitfinex-derivatives","ETHF0:USTF0",1748841601156,0.20660913,2491.5,2491.4,10.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748841601454,0.20660913,2491.5,2491.4,6.42904]
["bitfinex-derivatives","ETHF0:USTF0",1748841602948,0.20660913,2491.5,2491.4,11.42904]
["bitfinex-derivatives","ETHF0:USTF0",1748841604659,0.20660913,2491.5,2491.4,6.49973789]
["bitfinex-derivatives","ETHF0:USTF0",1748841610157,0.68802913,2491.5,2491.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841610755,2.01912913,2491.5,2491.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841617568,3.02609325,2491.5,2491.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841618765,6.95355978,2491.5,2491.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841619370,7.64005978,2491.5,2491.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841621671,1.20366,2491.3,2490.7,7.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748841621874,0.48156,2490.8,2490.7,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748841622066,0.48156,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841622263,8.33964,2491.0,2490.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748841622468,0.48165,2490.3,2490.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748841622974,0.48167,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841623861,0.2007,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841624066,0.19524669,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841624670,2.07051669,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841626375,0.19524669,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841626869,0.19524669,2490.2,2490.1,5.01979]
["bitfinex-derivatives","ETHF0:USTF0",1748841628468,0.19524669,2490.2,2490.1,5.71919]
["bitfinex-derivatives","ETHF0:USTF0",1748841628772,0.19524669,2490.2,2490.1,10.71919]
["bitfinex-derivatives","ETHF0:USTF0",1748841629172,18.39,2490.9,2490.2,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1748841629369,18.39,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841629574,19.7471,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841629975,0.48158,2490.7,2490.5,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1748841630775,18.5917,2490.7,2490.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748841631078,18.5917,2490.7,2490.5,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748841631479,19.07328,2490.7,2490.5,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748841631674,0.4816,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841631976,1.3291,2490.6,2490.5,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748841632178,1.3291,2490.6,2490.4,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748841632879,1.3291,2490.6,2490.5,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748841633876,1.3291,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841634078,1.8107,2490.6,2490.4,5.03662]
["bitfinex-derivatives","ETHF0:USTF0",1748841634278,1.3291,2490.6,2490.5,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748841634467,1.3291,2490.6,2490.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748841634665,1.3291,2490.6,2490.4,5.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748841634666,1.8107,2490.6,2490.4,5.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748841634869,1.3291,2490.6,2490.5,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1748841635066,0.2007,2490.7,2490.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748841635272,0.2007,2490.7,2490.6,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748841635677,0.68228,2490.7,2490.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748841635874,0.2007,2490.7,2490.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748841636067,0.2007,2490.7,2490.6,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748841637375,0.2007,2490.7,2490.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748841638475,23.39175,2491.4,2491.2,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1748841638777,0.48146,2491.3,2491.1,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748841639580,22.9103,2491.4,2491.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748841639780,0.48148,2491.2,2491.0,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748841640482,23.38876,2491.4,2491.1,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748841640776,0.2005,2491.3,2491.2,1.83858]
["bitfinex-derivatives","ETHF0:USTF0",1748841641373,0.2005,2491.3,2491.2,42.63858]
["bitfinex-derivatives","ETHF0:USTF0",1748841641779,0.2005,2491.3,2491.2,47.63858]
["bitfinex-derivatives","ETHF0:USTF0",1748841641976,1.2961,2492.0,2491.2,47.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748841642174,1.77743,2492.0,2491.7,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1748841642379,1.77743,2492.0,2491.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748841642582,1.77743,2492.0,2491.8,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1748841642791,0.6646,2492.1,2491.8,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748841642971,18.41002132,2492.2,2491.8,4.37605]
["bitfinex-derivatives","ETHF0:USTF0",1748841643171,18.41002132,2492.2,2491.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748841643172,0.48133,2492.0,2491.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748841644388,1.76712,2492.1,2491.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748841644883,1.2858,2492.1,2491.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748841645377,1.76712,2492.1,2491.9,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748841646082,1.76712,2492.1,2491.9,1.85324]
["bitfinex-derivatives","ETHF0:USTF0",1748841646282,1.76711,2492.1,2491.9,1.85324]
["bitfinex-derivatives","ETHF0:USTF0",1748841647088,1.2858,2492.1,2491.9,1.85324]
["bitfinex-derivatives","ETHF0:USTF0",1748841647282,18.39802132,2492.2,2491.9,1.85323]
["bitfinex-derivatives","ETHF0:USTF0",1748841647479,0.48131,2492.1,2491.9,1.85323]
["bitfinex-derivatives","ETHF0:USTF0",1748841648084,0.48134,2491.9,2491.8,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748841648680,0.48134,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841650083,1.331,2492.1,2492.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841650386,1.81231,2492.1,2491.9,0.55202789]
["bitfinex-derivatives","ETHF0:USTF0",1748841651388,1.81231,2492.1,2492.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841651389,1.331,2492.1,2492.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841651791,1.331,2492.1,2491.9,0.55202789]
["bitfinex-derivatives","ETHF0:USTF0",1748841652286,1.81231,2492.1,2491.9,0.55202789]
["bitfinex-derivatives","ETHF0:USTF0",1748841654090,1.331,2492.1,2492.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841654592,1.81231,2492.1,2492.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841654888,1.331,2492.1,2492.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841655484,18.39102132,2492.2,2492.1,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1748841655485,0.00602132,2492.2,2492.1,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1748841656492,0.00602132,2492.2,2492.1,3.68911]
["bitfinex-derivatives","ETHF0:USTF0",1748841657394,0.48116,2492.9,2492.3,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1748841657595,0.48118,2492.8,2492.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748841657792,1.9795,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841657992,0.4812,2492.7,2492.5,3.68903]
["bitfinex-derivatives","ETHF0:USTF0",1748841658187,0.48121,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841658589,1.13841,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841658787,0.6572,2492.6,2492.5,44.48903]
["bitfinex-derivatives","ETHF0:USTF0",1748841659691,0.00602132,2492.8,2492.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748841660087,0.00602132,2492.8,2492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748841660293,0.4812,2492.7,2492.5,44.48902]
["bitfinex-derivatives","ETHF0:USTF0",1748841660493,0.48720132,2492.8,2492.5,44.48902]
["bitfinex-derivatives","ETHF0:USTF0",1748841660902,0.48720132,2492.8,2492.6,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1748841661697,0.48119,2492.7,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841662102,0.48119,2492.7,2492.5,41.28122]
["bitfinex-derivatives","ETHF0:USTF0",1748841662699,0.00602132,2492.8,2492.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748841663596,0.48719132,2492.8,2492.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748841663798,0.48121,2492.6,2492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748841664001,0.4812,2492.7,2492.5,44.48903]
["bitfinex-derivatives","ETHF0:USTF0",1748841664202,0.48121,2492.6,2492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748841664699,0.48121,2492.6,2492.5,3.68903]
["bitfinex-derivatives","ETHF0:USTF0",1748841665102,0.48720132,2492.8,2492.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748841665307,0.00602132,2492.8,2492.5,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748841665503,18.39802132,2492.8,2492.7,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748841666096,0.00602132,2492.8,2492.5,8.55509789]
["bitfinex-derivatives","ETHF0:USTF0",1748841666304,0.48121,2492.6,2492.5,7.20649789]
["bitfinex-derivatives","ETHF0:USTF0",1748841667205,0.48125,2492.4,2492.3,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841667900,2.46845,2492.4,2492.3,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841669807,7.46845,2492.4,2492.3,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841670198,8.47307862,2492.4,2492.3,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841671607,3.47409163,2492.4,2492.3,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841675008,7.99284163,2492.4,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841675207,0.48138,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841675607,18.398,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841675807,0.48138,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841676811,1.3533,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841677110,0.48138,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841677610,1.83468,2491.8,2491.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748841677807,19.0493,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841678013,19.0493,2492.1,2492.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841678510,0.6543,2492.1,2492.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841678706,1.78567,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841678910,1.14426,2492.4,2491.9,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748841679105,1.14426,2492.4,2492.2,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748841679305,0.48127,2492.3,2492.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748841679508,0.48127,2492.3,2492.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748841680716,0.48127,2492.3,2492.2,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748841682815,0.48131,2492.1,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841683415,2.428,2492.2,2492.0,41.28133]
["bitfinex-derivatives","ETHF0:USTF0",1748841684011,0.48131,2492.1,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841685222,1.78471,2492.1,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841685821,0.48133,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841686116,1.82203,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841686818,0.48138,2491.7,2491.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841687122,18.88737,2491.8,2491.6,0.55208789]
["bitfinex-derivatives","ETHF0:USTF0",1748841687320,0.48138,2491.7,2491.6,0.55208789]
["bitfinex-derivatives","ETHF0:USTF0",1748841687519,0.48138,2491.7,2491.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841687917,1.82208,2491.7,2491.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841692820,0.6461,2491.9,2491.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841693026,18.401,2491.9,2491.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748841693725,18.401,2491.9,2491.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748841694125,0.48134,2492.0,2491.8,1.85656]
["bitfinex-derivatives","ETHF0:USTF0",1748841694424,18.397,2491.9,2491.8,1.85656]
["bitfinex-derivatives","ETHF0:USTF0",1748841694625,18.401,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841694825,3.24309,2492.2,2492.0,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748841695020,1.00628333,2492.1,2491.9,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841695222,18.4,2492.0,2491.9,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841695423,18.4,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841695728,18.88134,2492.0,2491.8,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1748841695921,1.3847,2492.2,2492.1,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1748841696128,19.5683,2492.2,2491.9,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841696537,19.5693,2492.2,2492.0,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748841696827,18.8803,2492.2,2492.0,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748841697030,18.8803,2492.2,2492.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748841697421,0.48128,2492.3,2492.1,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748841697632,0.48129,2492.2,2492.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748841699630,4.5292,2492.4,2492.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748841699837,3.2078,2492.4,2492.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748841700025,0.48122,2492.6,2492.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1748841700227,0.48122,2492.6,2492.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748841700427,1.48869608,2492.6,2492.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748841701535,19.88569608,2492.6,2492.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748841702034,19.88557348,2492.6,2492.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748841702946,1.48857348,2492.6,2492.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748841703140,18.87422,2492.6,2492.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748841705747,0.48123,2492.5,2492.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748841706147,20.24242,2492.6,2492.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1748841706642,0.48122,2492.6,2492.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1748841706848,0.48123,2492.5,2492.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748841707442,0.48123,2492.5,2492.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1748841707947,0.48123,2492.5,2492.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748841708147,0.48123,2492.5,2492.3,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1748841708548,1.12242,2492.6,2492.4,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1748841708741,0.6412,2492.6,2492.4,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1748841708947,0.48123,2492.5,2492.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748841709850,0.48123,2492.5,2492.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748841710147,0.48123,2492.5,2492.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1748841710450,0.6412,2492.6,2492.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748841710644,0.48125,2492.4,2492.2,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1748841711553,1.2813,2492.5,2492.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748841711754,1.2813,2492.5,2492.0,42.088]
["bitfinex-derivatives","ETHF0:USTF0",1748841711755,0.48131,2492.1,2492.0,42.088]
["bitfinex-derivatives","ETHF0:USTF0",1748841711945,0.48131,2492.1,2491.9,3.68913]
["bitfinex-derivatives","ETHF0:USTF0",1748841712345,0.48136,2491.8,2491.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748841712647,0.48138,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841712848,1.13828,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841713244,1.9382,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841714047,1.9382,2491.7,2491.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748841714248,19.6793,2491.7,2491.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748841714446,18.398,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841714646,0.6476,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841714847,0.48138,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841715251,20.16128,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841715550,0.48138,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841715750,1.12368,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841716755,2.43618,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841716953,1.9548,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841717153,2.43618,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841717455,0.6423,2491.7,2491.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748841717753,0.6476,2491.9,2491.7,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1748841717948,0.6476,2491.9,2491.7,2.49407]
["bitfinex-derivatives","ETHF0:USTF0",1748841718154,1.981,2492.1,2492.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841718352,0.6685,2492.1,2492.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841718553,3.927,2492.5,2492.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841718746,0.48129,2492.2,2492.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748841719451,1.3125,2492.3,2491.6,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748841719660,0.48134,2492.0,2491.7,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748841719953,0.48134,2492.0,2491.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748841720150,1.11914,2492.0,2491.8,41.28136]
["bitfinex-derivatives","ETHF0:USTF0",1748841720345,0.48138,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841720755,0.48137,2491.8,2491.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748841721156,1.83305,2491.9,2491.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748841721456,1.3517,2491.9,2491.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748841721643,1.3517,2491.9,2491.6,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748841721956,19.8027,2491.9,2491.6,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748841722353,1.3517,2491.9,2491.6,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748841722551,0.48138,2491.7,2491.6,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748841722853,0.48138,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841723754,18.93738,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841724350,18.93738,2491.7,2491.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748841724351,18.456,2491.7,2491.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748841724551,0.48138,2491.7,2491.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748841724758,1.3517,2491.8,2491.6,3.75989789]
["bitfinex-derivatives","ETHF0:USTF0",1748841724950,18.94235,2491.9,2491.7,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1748841725146,0.48136,2491.8,2491.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748841725350,19.7699,2491.9,2491.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748841726055,0.48136,2491.8,2491.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748841726551,0.6378,2492.0,2491.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748841726752,0.6378,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841727056,1.77067,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841727256,20.23267,2492.3,2492.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748841727453,1.77067,2492.3,2492.0,1.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748841727661,0.48129,2492.2,2492.0,1.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748841728254,20.23268,2492.3,2492.0,1.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748841728662,0.48129,2492.2,2492.0,1.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748841730260,0.48129,2492.2,2492.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748841730456,0.48129,2492.2,2492.0,1.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748841731660,20.21968,2492.3,2492.0,1.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748841731850,0.6433,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841732055,2.0287,2492.7,2492.3,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748841732260,0.48123,2492.5,2492.3,6.38376]
["bitfinex-derivatives","ETHF0:USTF0",1748841732660,2.0287,2492.7,2492.3,6.38376]
["bitfinex-derivatives","ETHF0:USTF0",1748841732852,0.48125,2492.4,2492.3,5.9025]
["bitfinex-derivatives","ETHF0:USTF0",1748841733252,0.48125,2492.4,2492.3,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748841733859,0.48125,2492.4,2492.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748841734057,0.48127,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841734257,1.82807,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841734863,0.6819,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841735062,1.0070359,2492.6,2492.5,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1748841735256,20.4463,2492.7,2492.5,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1748841735459,20.92749,2492.7,2492.5,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1748841735659,23.6541,2492.7,2492.3,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1748841735861,0.48125,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841736159,0.48127,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841736663,1.3174,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841736861,1.3174,2492.3,2492.2,3.68909]
["bitfinex-derivatives","ETHF0:USTF0",1748841737162,0.48122,2492.6,2492.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1748841737359,18.457,2492.5,2492.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1748841737559,0.48121,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748841737765,0.48121,2492.6,2492.4,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1748841738562,20.4573,2492.7,2492.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748841738563,0.48123,2492.5,2492.3,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748841738870,0.48124,2492.5,2492.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748841739071,0.48124,2492.5,2492.3,1.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748841739367,0.48124,2492.5,2492.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748841739667,3.68904,2492.5,2492.3,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748841739864,0.48129,2492.2,2492.1,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1748841740061,0.48131,2492.1,2492.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748841741269,0.4813,2492.2,2492.0,4.40833]
["bitfinex-derivatives","ETHF0:USTF0",1748841742469,0.6508,2492.3,2492.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748841742672,0.48131,2492.1,2492.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748841742968,0.48131,2492.1,2491.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748841743168,0.48133,2492.0,2491.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748841744569,0.48131,2492.1,2491.9,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1748841746372,0.48131,2492.1,2491.9,5.71784]
["bitfinex-derivatives","ETHF0:USTF0",1748841747675,0.4813,2492.2,2492.0,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748841747969,0.6508,2492.3,2492.2,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1748841748175,0.48129,2492.2,2492.0,1.81081]
["bitfinex-derivatives","ETHF0:USTF0",1748841748375,0.48132,2492.1,2491.9,4.38613]
["bitfinex-derivatives","ETHF0:USTF0",1748841750876,0.4813,2492.2,2492.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841751479,19.0858,2492.3,2492.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841751671,0.4813,2492.2,2492.0,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841753481,0.48131,2492.1,2491.9,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1748841754073,0.48133,2492.0,2491.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748841754883,20.28901,2492.3,2491.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748841755176,0.48136,2491.8,2491.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748841757479,0.48132,2492.1,2491.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1748841757681,0.48135,2491.9,2491.7,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1748841758481,18.416,2492.0,2491.6,1.84239]
["bitfinex-derivatives","ETHF0:USTF0",1748841758780,0.6797,2491.8,2491.7,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1748841761283,1.15846,2491.9,2491.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748841761284,18.416,2491.9,2491.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748841761582,0.48133,2492.0,2491.9,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748841761882,1.49021968,2492.0,2491.9,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748841762383,18.42,2492.0,2491.9,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1748841763177,3.881,2492.3,2491.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748841763385,19.42611395,2492.2,2492.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748841763581,18.417,2492.2,2492.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748841763981,0.48131,2492.1,2492.0,1.87321789]
["bitfinex-derivatives","ETHF0:USTF0",1748841764479,0.48131,2492.1,2492.0,1.39189789]
["bitfinex-derivatives","ETHF0:USTF0",1748841764678,1.49067494,2492.1,2492.0,1.39189789]
["bitfinex-derivatives","ETHF0:USTF0",1748841765079,1.49067494,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841765585,2.78209071,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841769284,2.97863813,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841769487,2.78209071,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841769986,2.78278941,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841770384,2.9792814,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841770989,2.97926236,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841771181,2.78278941,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841771387,2.97926385,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841771585,2.97926475,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841771780,2.78278941,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841771992,2.9792664,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841772188,1.20339,2491.9,2490.8,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1748841772385,0.48152,2491.0,2490.7,1.15137]
["bitfinex-derivatives","ETHF0:USTF0",1748841772586,18.93352,2491.0,2490.8,41.28156]
["bitfinex-derivatives","ETHF0:USTF0",1748841772885,18.452,2491.0,2490.8,41.28156]
["bitfinex-derivatives","ETHF0:USTF0",1748841773089,18.452,2491.0,2490.8,42.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748841773291,18.93353,2491.0,2490.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748841773493,0.00602132,2491.1,2491.0,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1748841773789,0.00602132,2491.1,2491.0,41.28152]
["bitfinex-derivatives","ETHF0:USTF0",1748841773980,0.00602132,2491.1,2491.0,43.25852]
["bitfinex-derivatives","ETHF0:USTF0",1748841774891,0.00602132,2491.1,2491.0,47.20652]
["bitfinex-derivatives","ETHF0:USTF0",1748841776887,18.9494,2491.6,2491.0,51.725]
["bitfinex-derivatives","ETHF0:USTF0",1748841777086,1.3705,2491.7,2491.3,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748841777288,0.48141,2491.6,2491.4,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748841777996,0.48142,2491.5,2491.4,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748841781700,1.80681,2491.6,2491.4,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748841781995,1.85792132,2491.7,2491.5,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748841782196,0.00602132,2491.7,2491.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748841782390,18.46902132,2491.7,2491.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748841782592,0.00602132,2491.7,2491.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748841782788,1.3389,2491.9,2491.8,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748841783091,0.48127,2492.3,2492.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748841783291,0.48127,2492.3,2492.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748841783698,3.2078,2492.4,2492.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748841783894,21.6788,2492.4,2492.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748841784095,3.2078,2492.4,2492.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748841784301,0.48127,2492.3,2492.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748841786803,0.48126,2492.4,2492.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748841787002,0.48126,2492.4,2492.2,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748841788204,0.48127,2492.3,2492.2,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748841789107,0.48125,2492.4,2492.2,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1748841789304,2.50516132,2492.5,2492.3,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1748841789510,1.16626132,2492.5,2492.3,1.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748841789698,1.16626132,2492.5,2492.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748841790506,1.16626132,2492.5,2492.3,42.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748841791408,0.48125,2492.4,2492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841791600,1.78565,2492.4,2492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841792007,1.16626132,2492.5,2492.3,41.28127]
["bitfinex-derivatives","ETHF0:USTF0",1748841792202,0.00602132,2492.5,2492.4,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1748841792410,0.00602132,2492.5,2492.4,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748841795607,0.00602132,2492.5,2492.4,4.98395]
["bitfinex-derivatives","ETHF0:USTF0",1748841800118,0.00602132,2492.5,2492.4,42.57615]
["bitfinex-derivatives","ETHF0:USTF0",1748841800509,0.00602132,2492.5,2492.4,42.64684789]
["bitfinex-derivatives","ETHF0:USTF0",1748841806217,3.2078,2493.3,2493.1,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748841806525,19.7739,2493.4,2493.3,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748841806721,19.7729,2493.4,2493.3,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748841807226,20.25396,2493.4,2493.2,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1748841807427,20.25396,2493.4,2493.3,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748841807725,20.25396,2493.4,2493.2,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1748841808426,0.48107,2493.3,2493.1,2.53862132]
["bitfinex-derivatives","ETHF0:USTF0",1748841808621,1.81687,2493.3,2493.1,2.53862132]
["bitfinex-derivatives","ETHF0:USTF0",1748841808820,1.3358,2493.3,2493.2,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748841809426,1.3513,2493.5,2493.4,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1748841811324,1.3513,2493.5,2493.4,4.43106]
["bitfinex-derivatives","ETHF0:USTF0",1748841812224,2.707,2493.5,2493.4,4.43106]
["bitfinex-derivatives","ETHF0:USTF0",1748841814431,2.707,2493.5,2493.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748841814627,1.3557,2493.5,2493.4,4.43105]
["bitfinex-derivatives","ETHF0:USTF0",1748841814926,0.00602132,2493.6,2493.5,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748841815233,0.00602132,2493.6,2493.5,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1748841815532,0.00602132,2493.6,2493.5,2.41564]
["bitfinex-derivatives","ETHF0:USTF0",1748841816422,0.00602132,2493.6,2493.5,43.21564]
["bitfinex-derivatives","ETHF0:USTF0",1748841824539,0.00602132,2493.6,2493.5,41.91414]
["bitfinex-derivatives","ETHF0:USTF0",1748841824739,1.28432132,2493.6,2493.5,41.28104]
["bitfinex-derivatives","ETHF0:USTF0",1748841825139,1.76534132,2493.6,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841825837,0.48104,2493.5,2493.4,4.02069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841826035,1.75934,2493.5,2493.4,4.01869789]
["bitfinex-derivatives","ETHF0:USTF0",1748841826235,1.75934,2493.5,2493.4,44.81869789]
["bitfinex-derivatives","ETHF0:USTF0",1748841827837,0.48109,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841828045,22.06889,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841829041,23.41939,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841829236,22.9383,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841829444,19.7305,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841829740,1.3505,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841829942,1.3505,2493.2,2493.1,0.48713132]
["bitfinex-derivatives","ETHF0:USTF0",1748841830134,0.6382,2493.3,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841830440,1.11927,2493.3,2493.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748841831650,2.50747,2493.3,2493.2,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748841836745,0.48109,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841836946,1.75919,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841839446,6.75919,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841840450,1.75919,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841840752,2.76670662,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841841255,1.75919,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841841448,2.76668738,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841842052,20.14119,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841842248,1.2781,2493.2,2493.1,0.48713132]
["bitfinex-derivatives","ETHF0:USTF0",1748841842449,20.14119,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841842847,3.846,2493.3,2493.1,0.65802132]
["bitfinex-derivatives","ETHF0:USTF0",1748841843048,21.5898,2493.3,2493.2,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748841843455,3.2078,2493.3,2493.2,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748841843654,3.68887,2493.3,2493.1,2.40422132]
["bitfinex-derivatives","ETHF0:USTF0",1748841845052,3.68887,2493.3,2493.1,2.47491921]
["bitfinex-derivatives","ETHF0:USTF0",1748841845649,3.21382132,2493.6,2493.1,1.99381921]
["bitfinex-derivatives","ETHF0:USTF0",1748841845850,21.59582132,2493.6,2493.5,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748841846157,18.38802132,2493.6,2493.5,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748841846356,0.00602132,2493.6,2493.5,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748841846559,18.86904132,2493.6,2493.4,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1748841846857,18.86904132,2493.6,2493.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748841848158,0.00602132,2493.6,2493.5,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1748841848354,0.00602132,2493.6,2493.5,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1748841848851,0.48704132,2493.6,2493.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1748841849158,0.48704132,2493.6,2493.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748841849457,0.00602132,2493.6,2493.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748841849859,0.00602132,2493.6,2493.5,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1748841850261,0.00602132,2493.6,2493.5,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1748841851455,0.00602132,2493.6,2493.5,5.62684]
["bitfinex-derivatives","ETHF0:USTF0",1748841854463,0.00602132,2493.6,2493.5,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1748841855663,4.5433,2494.1,2494.0,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1748841855965,6.03281017,2494.1,2494.0,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1748841856162,6.03281017,2494.1,2493.9,4.41395]
["bitfinex-derivatives","ETHF0:USTF0",1748841856362,5.02422,2494.1,2494.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1748841856563,6.22899919,2494.1,2494.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1748841856761,6.03284358,2494.1,2494.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1748841857159,2.82504358,2494.1,2494.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1748841857558,0.48094,2494.0,2493.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748841857862,2.86786358,2494.0,2493.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748841858159,6.07566358,2494.0,2493.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748841858365,0.48098,2493.8,2493.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748841858769,1.48879764,2493.8,2493.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748841859565,1.48877347,2493.8,2493.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748841859766,1.00779347,2493.8,2493.7,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748841860166,1.00779347,2493.8,2493.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1748841860368,2.32679347,2493.8,2493.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1748841861461,1.00779347,2493.8,2493.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1748841862067,1.00779347,2493.8,2493.7,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748841863063,1.00779347,2493.8,2493.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748841863269,1.86039,2493.8,2493.6,4.41401]
["bitfinex-derivatives","ETHF0:USTF0",1748841863469,0.678,2493.7,2493.6,4.41401]
["bitfinex-derivatives","ETHF0:USTF0",1748841866168,1.3794,2493.8,2493.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748841872476,2.38883454,2493.8,2493.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748841873876,2.38905265,2493.8,2493.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748841874277,2.87003265,2493.8,2493.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748841874676,2.87003265,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841876678,2.8708794,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841877981,2.87100962,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841878876,2.39002962,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841879071,2.39007787,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841879381,2.87105787,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841881080,1.86038,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841881281,2.87115247,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841882383,2.39017247,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841882789,1.01077247,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841882978,1.01077247,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841883281,1.49175247,2493.8,2493.7,3.99969789]
["bitfinex-derivatives","ETHF0:USTF0",1748841883479,2.83425247,2493.8,2493.7,3.99969789]
["bitfinex-derivatives","ETHF0:USTF0",1748841884787,2.83425247,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841885388,6.04205247,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841885575,6.23767856,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841885980,6.23767565,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841886181,6.23767428,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841886381,6.23767506,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841886581,6.04177424,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841886986,6.23773291,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841887188,6.04177424,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841887388,6.23773598,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841888089,6.23773856,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841888385,6.2377378,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841888588,6.04177424,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841888888,6.23774804,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841889083,6.23774693,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841889283,0.481,2493.7,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841889479,3.2078,2493.5,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841889684,1.20645087,2493.4,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841889885,1.4914444,2493.3,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841890090,2.3514544,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841890691,1.3411,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841891191,1.3411,2493.2,2493.1,0.48713132]
["bitfinex-derivatives","ETHF0:USTF0",1748841893293,1.3411,2493.2,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841893487,1.3411,2493.2,2493.1,0.48713132]
["bitfinex-derivatives","ETHF0:USTF0",1748841894789,3.2078,2493.5,2493.4,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1748841895087,0.6781,2493.6,2493.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841895088,0.6781,2493.6,2493.5,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748841895285,1.68716417,2493.6,2493.5,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748841896291,1.68719166,2493.6,2493.5,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748841897683,1.00909166,2493.6,2493.5,1.86334]
["bitfinex-derivatives","ETHF0:USTF0",1748841897890,20.15698,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841898093,19.86712323,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841898785,19.8671335,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841901596,18.85798,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841901793,19.86718676,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841901994,18.85798,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841902293,19.86718873,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841902887,1.49018873,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841903091,19.86618873,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841905093,20.06187857,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841905399,23.26967857,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841905604,23.07398873,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841905790,23.26967738,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841905993,23.26967447,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841906193,23.07413006,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841906495,23.26980099,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841907001,23.07413006,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841907300,23.26981378,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841907491,23.26984337,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841907698,23.26984176,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841907898,23.26994498,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841908202,23.26994678,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841908501,23.26995645,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841908701,20.06215664,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841908902,20.0621554,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841909104,19.86643328,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841909400,20.0621667,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841909702,20.06216635,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841909903,20.06228354,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841910402,20.06229317,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841910601,19.86654346,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841910793,21.22581238,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841911000,21.42156208,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841911300,21.42156174,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841912104,21.42158116,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841912305,21.42158446,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841912504,21.42159294,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841912805,21.42159445,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841913212,21.42159567,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841913999,21.42161827,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841914403,21.42162968,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841914706,26.42162939,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841915204,21.22616457,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841915501,3.04598486,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841915702,2.85016457,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841915904,3.04598967,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841916106,2.85016457,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841916304,3.04598917,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841916505,3.04598566,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841917108,3.04601341,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841917306,3.04601347,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841917601,3.04620335,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841917803,2.85034539,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841918009,3.04620343,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841918510,2.85034539,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841918913,3.04620186,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841919100,1.01016539,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841919409,0.19586501,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841919610,0.19586882,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841919806,1.0102616,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841920005,1.0102616,2493.8,2493.7,1.90549789]
["bitfinex-derivatives","ETHF0:USTF0",1748841923209,1.4912416,2493.8,2493.7,1.42449789]
["bitfinex-derivatives","ETHF0:USTF0",1748841923511,1.0102616,2493.8,2493.7,1.42449789]
["bitfinex-derivatives","ETHF0:USTF0",1748841923913,1.01034256,2493.8,2493.7,1.90549789]
["bitfinex-derivatives","ETHF0:USTF0",1748841924508,1.49132256,2493.8,2493.7,1.42449789]
["bitfinex-derivatives","ETHF0:USTF0",1748841924708,1.49132256,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841924910,2.17162256,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841925308,1.69064256,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841925509,1.69064256,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841926815,1.69064256,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841927003,1.69064256,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841927516,1.49132256,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841928215,1.01034256,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841928416,1.49108022,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841929316,1.01010022,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841929516,1.01010022,2493.8,2493.7,1.92729789]
["bitfinex-derivatives","ETHF0:USTF0",1748841931415,1.49108022,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841931716,2.17688022,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841932315,2.83728022,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841932812,2.8370269,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841934318,1.6956469,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841935016,2.1766269,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841936723,1.6956469,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841937225,1.69544961,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841937426,2.17642961,2493.8,2493.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841940727,1.00964961,2493.8,2493.7,0.55169789]
["bitfinex-derivatives","ETHF0:USTF0",1748841940929,1.00964961,2493.8,2493.7,1.90579789]
["bitfinex-derivatives","ETHF0:USTF0",1748841941427,3.21382132,2494.3,2494.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748841941632,1.01588991,2494.3,2494.2,4.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748841941830,2.38959533,2494.8,2494.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1748841942131,5.59739533,2495.0,2494.9,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748841942332,5.59739533,2495.0,2494.8,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748841942830,3.2078,2495.0,2494.8,1.17047]
["bitfinex-derivatives","ETHF0:USTF0",1748841943327,3.2078,2495.0,2494.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748841943539,3.2078,2495.0,2494.9,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748841944229,3.2078,2495.0,2494.9,1.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748841944628,3.68855,2495.0,2494.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748841944831,3.2078,2495.0,2494.8,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1748841945029,3.68856,2495.0,2494.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748841945224,5.00086,2495.0,2494.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748841945524,5.00086,2495.0,2494.8,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1748841945730,5.00086,2495.0,2494.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748841945930,0.48077,2494.9,2494.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748841946228,1.79307,2494.9,2494.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748841946531,1.3123,2494.9,2494.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748841946928,0.48079,2494.8,2494.7,3.93202132]
["bitfinex-derivatives","ETHF0:USTF0",1748841947134,1.81819,2494.8,2494.7,3.93202132]
["bitfinex-derivatives","ETHF0:USTF0",1748841947329,1.81819,2494.8,2494.7,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841953134,1.3374,2494.8,2494.7,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841953634,3.2078,2495.0,2494.7,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841953839,3.2078,2495.0,2494.9,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748841954131,3.2078,2495.0,2494.8,0.55147789]
["bitfinex-derivatives","ETHF0:USTF0",1748841954330,0.48675132,2495.1,2494.8,4.47447789]
["bitfinex-derivatives","ETHF0:USTF0",1748841954731,1.80195132,2495.1,2494.8,4.47447789]
["bitfinex-derivatives","ETHF0:USTF0",1748841954934,0.48075,2495.0,2494.8,4.47447789]
["bitfinex-derivatives","ETHF0:USTF0",1748841955128,1.80196132,2495.1,2494.8,4.47447789]
["bitfinex-derivatives","ETHF0:USTF0",1748841955739,0.48075,2495.0,2494.8,4.47447789]
["bitfinex-derivatives","ETHF0:USTF0",1748841955940,0.48077,2494.9,2494.8,3.99369789]
["bitfinex-derivatives","ETHF0:USTF0",1748841956441,0.48076,2495.0,2494.8,3.99369789]
["bitfinex-derivatives","ETHF0:USTF0",1748841956634,1.3152,2494.9,2494.8,3.99369789]
["bitfinex-derivatives","ETHF0:USTF0",1748841957038,1.3152,2494.9,2494.8,4.47448789]
["bitfinex-derivatives","ETHF0:USTF0",1748841957234,1.3152,2494.9,2494.8,3.99369789]
["bitfinex-derivatives","ETHF0:USTF0",1748841957437,0.48675132,2495.1,2494.8,7.20149789]
["bitfinex-derivatives","ETHF0:USTF0",1748841957639,0.00602132,2495.1,2495.0,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1748841959137,0.48675132,2495.1,2494.9,1.83406]
["bitfinex-derivatives","ETHF0:USTF0",1748841959337,0.48075,2495.0,2494.8,7.20149789]
["bitfinex-derivatives","ETHF0:USTF0",1748841959535,1.84325,2495.0,2494.8,7.20149789]
["bitfinex-derivatives","ETHF0:USTF0",1748841959740,0.48077,2494.9,2494.8,7.20149789]
["bitfinex-derivatives","ETHF0:USTF0",1748841959948,2.54196,2495.0,2494.8,7.20149789]
["bitfinex-derivatives","ETHF0:USTF0",1748841960241,0.48077,2494.9,2494.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841960447,1.3102,2494.9,2494.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841960647,1.79097,2494.9,2494.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841961248,1.3102,2494.9,2494.8,0.55148789]
["bitfinex-derivatives","ETHF0:USTF0",1748841962055,1.79097,2494.9,2494.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841964248,2.79033891,2494.9,2494.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841964454,2.9853558,2494.9,2494.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841964651,2.79033891,2494.9,2494.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841965152,2.98543282,2494.9,2494.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841965550,7.98543282,2494.9,2494.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841965854,7.98582948,2494.9,2494.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748841966042,7.50505948,2494.9,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748841966247,3.2078,2494.5,2494.2,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1748841966453,0.48086,2494.4,2494.2,1.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748841966646,0.48086,2494.4,2494.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748841966846,0.48086,2494.4,2494.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748841967258,0.48086,2494.4,2494.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748841967460,0.48088,2494.3,2494.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748841968154,0.48086,2494.4,2494.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748841968345,4.4704,2494.5,2494.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748841969151,0.4809,2494.2,2494.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841972155,2.5357,2494.2,2494.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748841974157,0.48102,2493.6,2493.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748841974553,0.48104,2493.5,2493.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748841974861,3.68884,2493.5,2493.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748841975164,0.48107,2493.3,2493.2,45.39292132]
["bitfinex-derivatives","ETHF0:USTF0",1748841975461,0.48107,2493.3,2493.2,4.59292132]
["bitfinex-derivatives","ETHF0:USTF0",1748841975653,0.48107,2493.3,2493.2,3.92902132]
["bitfinex-derivatives","ETHF0:USTF0",1748841977161,0.68117,2493.3,2493.2,3.92902132]
["bitfinex-derivatives","ETHF0:USTF0",1748841978458,0.2001,2493.3,2493.2,3.92902132]
["bitfinex-derivatives","ETHF0:USTF0",1748841978750,0.2001,2493.3,2493.2,4.41011132]
["bitfinex-derivatives","ETHF0:USTF0",1748841979958,0.2001,2493.3,2493.2,5.80581132]
["bitfinex-derivatives","ETHF0:USTF0",1748841980156,0.2001,2493.3,2493.2,5.87650921]
["bitfinex-derivatives","ETHF0:USTF0",1748841980363,0.2001,2493.3,2493.2,9.74110921]
["bitfinex-derivatives","ETHF0:USTF0",1748841980752,0.2001,2493.3,2493.2,14.74110921]
["bitfinex-derivatives","ETHF0:USTF0",1748841983065,0.2001,2493.3,2493.2,9.74110921]
["bitfinex-derivatives","ETHF0:USTF0",1748841984163,0.2001,2493.3,2493.2,5.87650921]
["bitfinex-derivatives","ETHF0:USTF0",1748841984363,0.68117,2493.3,2493.2,5.39541921]
["bitfinex-derivatives","ETHF0:USTF0",1748841984664,0.2001,2493.3,2493.2,5.87650921]
["bitfinex-derivatives","ETHF0:USTF0",1748841986363,0.68117,2493.3,2493.2,3.99971921]
["bitfinex-derivatives","ETHF0:USTF0",1748841986563,1.5391,2493.3,2493.2,3.99971921]
["bitfinex-derivatives","ETHF0:USTF0",1748841986764,19.9051,2493.3,2493.2,4.48080921]
["bitfinex-derivatives","ETHF0:USTF0",1748841986970,18.5661,2493.3,2493.2,4.48080921]
["bitfinex-derivatives","ETHF0:USTF0",1748841987370,18.5661,2493.3,2493.2,5.26291921]
["bitfinex-derivatives","ETHF0:USTF0",1748841988070,18.5661,2493.3,2493.2,5.74400921]
["bitfinex-derivatives","ETHF0:USTF0",1748841988874,18.5661,2493.3,2493.2,5.26291921]
["bitfinex-derivatives","ETHF0:USTF0",1748841989077,19.04717,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841989271,20.38357,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841989870,19.9025,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841990166,18.5661,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841990875,0.2001,2493.3,2493.2,0.55780921]
["bitfinex-derivatives","ETHF0:USTF0",1748841991071,18.5671,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841991274,19.04817,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841993568,20.33167,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841995175,25.33167,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841995377,26.33131427,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841995675,21.33131427,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841995875,20.33167,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841996071,21.33127956,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841998079,2.96427956,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841998281,21.33327956,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841999186,2.96427956,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748841999375,21.33227956,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842000280,21.33253375,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842000977,2.48346375,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842001178,2.48346375,2493.3,2493.2,0.55780921]
["bitfinex-derivatives","ETHF0:USTF0",1748842001384,0.2001,2493.3,2493.2,0.55780921]
["bitfinex-derivatives","ETHF0:USTF0",1748842001680,0.2001,2493.3,2493.2,1.19690921]
["bitfinex-derivatives","ETHF0:USTF0",1748842002276,0.2001,2493.3,2493.2,0.71581921]
["bitfinex-derivatives","ETHF0:USTF0",1748842002979,0.2001,2493.3,2493.2,1.19690921]
["bitfinex-derivatives","ETHF0:USTF0",1748842003778,18.5691,2493.3,2493.2,1.19690921]
["bitfinex-derivatives","ETHF0:USTF0",1748842004686,18.5691,2493.3,2493.2,0.71581921]
["bitfinex-derivatives","ETHF0:USTF0",1748842004883,18.5691,2493.3,2493.2,1.19690921]
["bitfinex-derivatives","ETHF0:USTF0",1748842005083,0.2001,2493.3,2493.2,1.19690921]
["bitfinex-derivatives","ETHF0:USTF0",1748842005784,0.2001,2493.3,2493.2,2.46400921]
["bitfinex-derivatives","ETHF0:USTF0",1748842008487,0.2001,2493.3,2493.2,43.26400921]
["bitfinex-derivatives","ETHF0:USTF0",1748842010890,0.2001,2493.3,2493.2,46.47180921]
["bitfinex-derivatives","ETHF0:USTF0",1748842016290,0.2001,2493.3,2493.2,44.08451921]
["bitfinex-derivatives","ETHF0:USTF0",1748842016487,0.68117,2493.3,2493.2,3.28451921]
["bitfinex-derivatives","ETHF0:USTF0",1748842016683,2.01667,2493.3,2493.2,3.28451921]
["bitfinex-derivatives","ETHF0:USTF0",1748842016886,2.65787,2493.3,2493.2,3.28451921]
["bitfinex-derivatives","ETHF0:USTF0",1748842018192,2.1768,2493.3,2493.2,3.76560921]
["bitfinex-derivatives","ETHF0:USTF0",1748842018394,2.65787,2493.3,2493.2,3.28451921]
["bitfinex-derivatives","ETHF0:USTF0",1748842021890,2.65787,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842022097,3.65914024,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842022785,22.02514024,2493.3,2493.2,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842023692,27.02514024,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842023991,27.22050999,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842024195,27.22051115,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842024398,22.22051115,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842024591,21.21924091,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842024796,22.02484671,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842024997,22.22018586,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842025198,22.22019161,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842025397,22.22018695,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842025598,22.22018289,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842026000,27.22018628,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842026200,27.22020009,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842026399,22.22020009,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842026597,22.02484671,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842027098,22.22019455,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842027601,22.2201846,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842027795,22.22019972,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842028002,22.02484671,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842028301,22.22019822,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842028502,22.22019009,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842029003,21.21921338,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842029206,22.21984124,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842029397,22.21984332,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842029598,22.21984347,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842029798,22.21984145,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842029999,22.02454282,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842030200,22.21985747,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842030396,22.21985848,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842030791,25.42767792,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842030995,25.42767811,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842031302,25.42767861,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842031502,25.23234282,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842031703,25.4276381,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842031904,25.42763812,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842032106,25.42863812,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842032398,25.23334282,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842032795,25.42860029,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842033006,22.22079996,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842033203,25.42859996,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842033405,25.42823117,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842033705,25.42823506,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842034106,25.42822635,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842034306,25.42822221,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842034499,25.42820541,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842034699,25.42820506,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842035405,25.23297403,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842035604,25.42817839,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842036208,25.23297403,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842036401,25.42817695,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842036600,25.42816659,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842036803,22.22036659,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842037003,25.42821267,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842037408,25.42828047,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842037604,25.4283179,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842037801,24.23267,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842038004,25.42905557,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842038305,25.233693,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842038511,25.42905022,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842038908,25.42905005,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842039110,25.233693,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842039514,25.42904998,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842039814,25.42905779,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842040107,25.42924851,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842040508,7.06224851,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842040707,29.15588372,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842041110,29.35126021,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842041308,29.15588372,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842041508,29.35126694,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842041808,29.35128796,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842042210,28.35007424,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842042507,29.15627767,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842042709,26.14391859,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842042909,29.15627767,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842043113,29.35172091,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842043306,29.35171927,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842044015,29.35176781,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842044310,29.15627767,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842044616,10.98477714,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842044815,10.98482808,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842045114,29.35182808,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842045708,29.15627767,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842045908,7.06289319,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842046204,29.34989213,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842046408,29.15427767,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842046608,29.34990474,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842046803,29.35138738,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842047015,29.35038738,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842047508,6.86876031,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842047710,29.15476031,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842047911,29.35052588,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842048215,29.3505273,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842049215,29.15476031,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842049607,29.35070519,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842049815,29.35071215,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842050711,7.06470778,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842050914,29.15476031,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842051118,28.34768107,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842051308,29.15572962,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842051509,29.3517446,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842052411,29.15572962,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842052617,29.35178471,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842053013,6.86972962,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842053214,29.35077288,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842053416,6.86972962,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842053612,31.7404159,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842053912,31.74041182,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842054111,9.45541182,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842054310,29.76370898,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842054509,29.56762495,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842054715,7.4787226,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842054911,27.37412727,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842055114,27.17802962,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842055312,27.37412781,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842055512,26.37006829,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842055713,27.37492919,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842055920,27.37492897,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842056119,27.17883065,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842056321,27.37492783,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842056723,29.76452265,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842056916,29.76452181,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842057112,29.56842598,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842057317,29.76452397,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842057517,29.76452564,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842057719,29.56842598,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842057917,29.76452378,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842058823,29.76452407,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842059016,29.76452576,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842059216,29.56842598,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842059614,26.55672591,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842059821,29.76452591,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842060022,29.76452838,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842060323,11.39952838,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842060619,27.37392963,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842060824,27.37392629,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842061019,27.3739266,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842061218,27.37392675,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842061620,5.08991136,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842062023,23.45390889,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842062328,23.45385229,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842062525,23.45382535,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842062823,23.45382564,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842063013,5.08976704,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842063217,23.45376037,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842063619,23.45372241,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842064015,23.45372167,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842064211,22.44885162,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842064414,23.25686377,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842064619,23.45274176,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842064816,23.45274253,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842065525,23.45271792,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842065725,23.45271681,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842065919,23.45271768,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842066114,23.45271818,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842066318,20.04906377,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842066728,20.24490607,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842067431,20.2448809,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842067620,20.04906377,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842067824,20.24488073,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842068220,20.04906377,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842068425,20.24487997,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842068729,20.24445452,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842069132,20.04863766,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842069522,21.39383766,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842069723,21.5896654,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748842069924,22.06353766,2493.3,2493.2,0.63900001]
["bitfinex-derivatives","ETHF0:USTF0",1748842070221,22.2593655,2493.3,2493.2,0.63900001]
["bitfinex-derivatives","ETHF0:USTF0",1748842070526,22.25935286,2493.3,2493.2,0.63900001]
["bitfinex-derivatives","ETHF0:USTF0",1748842071031,3.89535286,2493.3,2493.2,0.63900001]
["bitfinex-derivatives","ETHF0:USTF0",1748842071325,22.25635286,2493.3,2493.2,0.63900001]
["bitfinex-derivatives","ETHF0:USTF0",1748842071533,3.89534366,2493.3,2493.2,0.63900001]
["bitfinex-derivatives","ETHF0:USTF0",1748842071835,20.24143821,2493.3,2493.2,0.63900001]
["bitfinex-derivatives","ETHF0:USTF0",1748842072526,1.88042916,2493.3,2493.2,0.63900001]
["bitfinex-derivatives","ETHF0:USTF0",1748842072727,20.24143128,2493.3,2493.2,0.63900001]
["bitfinex-derivatives","ETHF0:USTF0",1748842073026,20.04563766,2493.3,2493.2,0.63900001]
["bitfinex-derivatives","ETHF0:USTF0",1748842073227,20.04535214,2493.3,2493.2,0.63900001]
["bitfinex-derivatives","ETHF0:USTF0",1748842076936,1.68435214,2493.3,2493.2,0.63900001]
["bitfinex-derivatives","ETHF0:USTF0",1748842077233,20.04435214,2493.3,2493.2,0.63900001]
["bitfinex-derivatives","ETHF0:USTF0",1748842077626,20.04347332,2493.3,2493.2,2.03710001]
["bitfinex-derivatives","ETHF0:USTF0",1748842078334,1.68347332,2493.3,2493.2,2.03710001]
["bitfinex-derivatives","ETHF0:USTF0",1748842078631,1.27946396,2494.0,2493.9,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748842078840,18.374,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842079136,0.48092,2494.1,2494.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748842079523,22.79004132,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842079726,0.48096,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842080130,0.48096,2493.9,2493.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748842080333,0.48098,2493.8,2493.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748842080532,0.6443,2494.0,2493.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748842080533,0.48097,2493.9,2493.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748842080840,0.48097,2493.9,2493.7,41.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748842081333,1.12525,2494.0,2493.7,42.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748842081743,0.48097,2493.9,2493.7,42.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748842082338,0.48097,2493.9,2493.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748842082936,0.6443,2494.0,2493.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748842082937,1.12525,2494.0,2493.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748842083331,0.48097,2493.9,2493.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748842083736,0.48098,2493.8,2493.7,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748842083933,0.481,2493.7,2493.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748842084437,0.00602132,2494.3,2494.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748842084643,0.00602132,2494.3,2494.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748842085740,18.41102132,2494.3,2494.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748842086940,18.40802132,2494.3,2494.2,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748842091938,3.2078,2495.9,2494.2,12.1238]
["bitfinex-derivatives","ETHF0:USTF0",1748842092243,0.48066,2495.5,2495.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748842092431,0.48066,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842092635,0.48066,2495.5,2495.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748842093535,18.96567,2495.4,2495.2,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748842093730,18.96567,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748842093731,18.485,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748842093936,18.485,2495.4,2495.2,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748842094133,18.485,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748842094642,18.485,2495.4,2495.2,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748842095244,18.485,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748842095639,18.485,2495.4,2495.3,1.84909]
["bitfinex-derivatives","ETHF0:USTF0",1748842096039,18.485,2495.4,2495.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748842099153,18.96568,2495.4,2495.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1748842099352,20.22798,2495.4,2495.2,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1748842099555,1.74298,2495.4,2495.2,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1748842099758,18.458,2495.3,2495.2,4.34001]
["bitfinex-derivatives","ETHF0:USTF0",1748842100155,1.2623,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748842100350,19.7173,2495.4,2495.3,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748842100551,19.7173,2495.4,2495.2,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1748842100953,19.7173,2495.4,2495.3,0.55138789]
["bitfinex-derivatives","ETHF0:USTF0",1748842101653,1.2623,2495.4,2495.3,0.55138789]
["bitfinex-derivatives","ETHF0:USTF0",1748842101852,0.00602132,2495.6,2495.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1748842102057,0.00602132,2495.6,2495.5,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1748842102358,0.00602132,2495.6,2495.5,49.48845]
["bitfinex-derivatives","ETHF0:USTF0",1748842104252,0.00602132,2495.6,2495.5,44.48845]
["bitfinex-derivatives","ETHF0:USTF0",1748842106751,0.00602132,2495.6,2495.5,41.28065]
["bitfinex-derivatives","ETHF0:USTF0",1748842106957,0.00602132,2495.6,2495.5,44.48845]
["bitfinex-derivatives","ETHF0:USTF0",1748842108054,0.00602132,2495.6,2495.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748842108255,0.48665132,2495.6,2495.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748842108456,0.48665132,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842108652,0.00602132,2495.6,2495.3,1.34929789]
["bitfinex-derivatives","ETHF0:USTF0",1748842108865,3.2078,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842109164,0.48061,2495.8,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842109460,3.993,2495.7,2495.6,42.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748842109858,3.993,2495.7,2495.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748842110061,3.993,2495.7,2495.6,1.81203]
["bitfinex-derivatives","ETHF0:USTF0",1748842112865,3.993,2495.7,2495.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842113059,1.3723,2495.6,2495.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748842113260,18.516,2495.5,2495.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748842113565,19.154,2495.5,2495.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748842113969,19.154,2495.5,2495.3,0.55137789]
["bitfinex-derivatives","ETHF0:USTF0",1748842114262,19.154,2495.5,2495.3,1.92307789]
["bitfinex-derivatives","ETHF0:USTF0",1748842115161,19.154,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842115558,19.154,2495.5,2495.3,1.85238]
["bitfinex-derivatives","ETHF0:USTF0",1748842115760,19.63465,2495.5,2495.3,1.85238]
["bitfinex-derivatives","ETHF0:USTF0",1748842116465,0.48067,2495.4,2495.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748842116657,0.48069,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842116965,4.47369,2495.3,2495.1,3.69455132]
["bitfinex-derivatives","ETHF0:USTF0",1748842117156,3.993,2495.3,2495.1,3.69455132]
["bitfinex-derivatives","ETHF0:USTF0",1748842117361,3.993,2495.3,2495.1,45.76685132]
["bitfinex-derivatives","ETHF0:USTF0",1748842117559,19.00862,2495.7,2495.5,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1748842117872,19.00862,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842118257,0.48062,2495.7,2495.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842118464,19.00662,2495.7,2495.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842119471,19.99371442,2495.7,2495.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842119769,19.00662,2495.7,2495.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842119969,19.99372933,2495.7,2495.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842121571,19.99372933,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842121773,19.99372933,2495.7,2495.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842123567,21.34732933,2495.7,2495.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842123761,2.82132933,2495.7,2495.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842123965,0.00602132,2495.9,2495.6,0.73809789]
["bitfinex-derivatives","ETHF0:USTF0",1748842124269,0.00602132,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842124662,0.00602132,2495.9,2495.8,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1748842125071,0.48659132,2495.9,2495.8,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1748842126076,0.48659132,2495.9,2495.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748842126375,0.48061,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842126572,4.47361,2495.7,2495.6,1.45299789]
["bitfinex-derivatives","ETHF0:USTF0",1748842127775,4.47361,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842127975,4.66914854,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842128177,4.66915755,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842128375,4.47361,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842128575,4.66915565,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842128875,4.66915584,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842129076,5.10901,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842129277,5.3045501,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842129477,5.10901,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842130372,5.30456889,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842130568,5.30456763,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842130773,5.30458702,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842130983,5.10901,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842131271,0.00602132,2495.9,2495.8,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748842131472,0.00602132,2495.9,2495.8,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1748842131879,0.00602132,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842132077,0.00602132,2495.9,2495.8,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1748842132272,19.10459132,2495.9,2495.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748842133277,18.62402132,2495.9,2495.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748842133477,22.61202132,2495.9,2495.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748842133978,23.09259132,2495.9,2495.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748842135877,24.06524676,2495.9,2495.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748842137084,24.06523485,2495.9,2495.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748842137981,0.98966485,2495.9,2495.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748842139586,1.47023485,2495.9,2495.8,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748842139786,1.47023485,2495.9,2495.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748842140084,0.48061,2495.7,2495.6,1.35619789]
["bitfinex-derivatives","ETHF0:USTF0",1748842140378,5.52925353,2495.7,2495.6,1.35619789]
["bitfinex-derivatives","ETHF0:USTF0",1748842140785,5.52910352,2495.7,2495.6,1.35619789]
["bitfinex-derivatives","ETHF0:USTF0",1748842144289,5.5291099,2495.7,2495.6,1.35619789]
["bitfinex-derivatives","ETHF0:USTF0",1748842144784,5.5291099,2495.7,2495.6,4.56399789]
["bitfinex-derivatives","ETHF0:USTF0",1748842147089,24.1101099,2495.7,2495.6,4.56399789]
["bitfinex-derivatives","ETHF0:USTF0",1748842148684,24.11023162,2495.7,2495.6,4.56399789]
["bitfinex-derivatives","ETHF0:USTF0",1748842152094,24.09123162,2495.7,2495.6,4.56399789]
["bitfinex-derivatives","ETHF0:USTF0",1748842153188,24.09122291,2495.7,2495.6,4.56399789]
["bitfinex-derivatives","ETHF0:USTF0",1748842156691,24.09122291,2495.7,2495.6,1.35619789]
["bitfinex-derivatives","ETHF0:USTF0",1748842157595,24.09141399,2495.7,2495.6,1.35619789]
["bitfinex-derivatives","ETHF0:USTF0",1748842160295,23.10761,2495.7,2495.6,1.35619789]
["bitfinex-derivatives","ETHF0:USTF0",1748842160498,24.09179455,2495.7,2495.6,1.35619789]
["bitfinex-derivatives","ETHF0:USTF0",1748842161896,24.09179455,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842162205,24.88697077,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842162508,24.09207077,2495.7,2495.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842164705,24.09207077,2495.7,2495.6,1.34869789]
["bitfinex-derivatives","ETHF0:USTF0",1748842166204,24.09207077,2495.7,2495.6,1.33959612]
["bitfinex-derivatives","ETHF0:USTF0",1748842166399,1.46507077,2495.7,2495.6,1.33959612]
["bitfinex-derivatives","ETHF0:USTF0",1748842166607,24.04107077,2495.7,2495.6,1.33959612]
["bitfinex-derivatives","ETHF0:USTF0",1748842170701,5.53007077,2495.7,2495.6,1.33959612]
["bitfinex-derivatives","ETHF0:USTF0",1748842170907,23.04061,2495.7,2495.6,1.33959612]
["bitfinex-derivatives","ETHF0:USTF0",1748842171106,24.02626564,2495.7,2495.6,1.33959612]
["bitfinex-derivatives","ETHF0:USTF0",1748842171707,23.96526564,2495.7,2495.6,1.33959612]
["bitfinex-derivatives","ETHF0:USTF0",1748842173108,23.96526564,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842175406,23.48529491,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842176014,23.96590491,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842176205,23.48529491,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842176915,23.96590491,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842179918,23.96587847,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842182214,0.98626847,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842182418,0.98626847,2495.7,2495.6,8.75002612]
["bitfinex-derivatives","ETHF0:USTF0",1748842182618,19.45526847,2495.7,2495.6,8.75002612]
["bitfinex-derivatives","ETHF0:USTF0",1748842183118,0.98626847,2495.7,2495.6,8.75002612]
["bitfinex-derivatives","ETHF0:USTF0",1748842183320,21.36436847,2495.7,2495.6,8.75002612]
["bitfinex-derivatives","ETHF0:USTF0",1748842184312,2.89536847,2495.7,2495.6,8.75002612]
["bitfinex-derivatives","ETHF0:USTF0",1748842184512,21.35936847,2495.7,2495.6,8.26939612]
["bitfinex-derivatives","ETHF0:USTF0",1748842184717,21.35936847,2495.7,2495.6,3.26939612]
["bitfinex-derivatives","ETHF0:USTF0",1748842185722,0.4806,2495.8,2495.6,3.26939612]
["bitfinex-derivatives","ETHF0:USTF0",1748842185923,22.94961,2495.7,2495.6,3.26939612]
["bitfinex-derivatives","ETHF0:USTF0",1748842186316,22.94961,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842186718,22.94961,2495.7,2495.6,3.26939612]
["bitfinex-derivatives","ETHF0:USTF0",1748842188124,22.46,2495.7,2495.6,3.26939612]
["bitfinex-derivatives","ETHF0:USTF0",1748842188426,22.46,2495.7,2495.6,5.02682612]
["bitfinex-derivatives","ETHF0:USTF0",1748842188821,0.48061,2495.8,2495.6,5.02682612]
["bitfinex-derivatives","ETHF0:USTF0",1748842189026,0.48061,2495.8,2495.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748842189228,22.93561,2495.8,2495.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748842189724,0.48061,2495.8,2495.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748842189924,22.93261,2495.8,2495.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748842190522,22.92961,2495.8,2495.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748842192022,0.48061,2495.8,2495.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748842192218,22.92461,2495.8,2495.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748842193825,22.92461,2495.8,2495.7,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748842194029,0.48061,2495.8,2495.7,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748842194230,22.91761,2495.8,2495.7,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748842195433,23.8979573,2495.8,2495.7,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748842196533,1.4609573,2495.8,2495.7,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748842196727,23.8899573,2495.8,2495.7,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748842197527,23.8898866,2495.8,2495.7,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1748842199830,23.8898866,2495.8,2495.7,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748842200236,1.4608866,2495.8,2495.7,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748842200431,23.8258866,2495.8,2495.7,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748842200629,23.8258866,2495.8,2495.7,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748842200830,0.48061,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842201032,2.13729529,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842202238,23.83199529,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842202632,1.46099529,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842202838,23.84499529,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842203039,23.85699529,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842203336,0.98038529,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842203533,23.37938529,2495.7,2495.6,0.54222612]
["bitfinex-derivatives","ETHF0:USTF0",1748842203835,4.93538529,2495.7,2495.6,0.54222612]
["bitfinex-derivatives","ETHF0:USTF0",1748842204029,23.38038529,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842204436,22.4,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842204743,23.86137934,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842205040,1.46137934,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842205247,23.85637934,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842206543,23.85237934,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842207044,23.36976934,2495.7,2495.6,0.54222612]
["bitfinex-derivatives","ETHF0:USTF0",1748842208041,23.85037934,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842208443,1.46137934,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842208645,23.84637934,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842208842,0.48061,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842209139,22.86461,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842209344,23.84578945,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842209540,0.98117945,2495.7,2495.6,0.54222612]
["bitfinex-derivatives","ETHF0:USTF0",1748842209744,0.48061,2495.8,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842209940,18.90561,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842210146,18.90561,2495.8,2495.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748842210147,19.40645001,2495.8,2495.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748842210443,19.88704001,2495.8,2495.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748842210639,19.88704001,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842213138,18.90559,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842213338,19.88779757,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842213646,0.48061,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842213848,1.46281757,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842214347,0.98220757,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842214548,0.98220757,2495.7,2495.6,0.54222612]
["bitfinex-derivatives","ETHF0:USTF0",1748842214750,0.98220757,2495.7,2495.6,1.20812612]
["bitfinex-derivatives","ETHF0:USTF0",1748842214951,19.39620757,2495.7,2495.6,1.20812612]
["bitfinex-derivatives","ETHF0:USTF0",1748842215748,19.39620757,2495.7,2495.6,0.72749612]
["bitfinex-derivatives","ETHF0:USTF0",1748842216148,23.82781757,2495.7,2495.6,0.72749612]
["bitfinex-derivatives","ETHF0:USTF0",1748842216750,23.82681757,2495.7,2495.6,0.72749612]
["bitfinex-derivatives","ETHF0:USTF0",1748842217148,23.82581757,2495.7,2495.6,0.72749612]
["bitfinex-derivatives","ETHF0:USTF0",1748842217546,22.361,2495.7,2495.6,0.72749612]
["bitfinex-derivatives","ETHF0:USTF0",1748842217751,23.82382422,2495.7,2495.6,0.72749612]
["bitfinex-derivatives","ETHF0:USTF0",1748842217953,1.46282422,2495.7,2495.6,0.72749612]
["bitfinex-derivatives","ETHF0:USTF0",1748842218448,23.82182422,2495.7,2495.6,0.72749612]
["bitfinex-derivatives","ETHF0:USTF0",1748842218644,1.46282422,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842218845,23.82082422,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842219547,23.82582422,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842220542,23.82574128,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842220946,25.14304128,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842221147,23.82774128,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842221748,25.14444128,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842222049,25.14438467,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842223554,30.14438467,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842224350,25.14438467,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842224654,32.51170443,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842225447,27.51170443,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842226454,27.51051313,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842227349,25.14319337,2495.7,2495.6,0.06159612]
["bitfinex-derivatives","ETHF0:USTF0",1748842227755,0.48071,2495.2,2495.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842227958,4.43671,2495.2,2495.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842228150,5.41759337,2495.2,2495.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842229359,5.41759337,2495.2,2495.1,1.30832132]
["bitfinex-derivatives","ETHF0:USTF0",1748842230355,4.43671,2495.2,2495.1,1.30832132]
["bitfinex-derivatives","ETHF0:USTF0",1748842232860,4.75424767,2495.2,2495.1,1.30832132]
["bitfinex-derivatives","ETHF0:USTF0",1748842233754,4.43671,2495.2,2495.1,1.30832132]
["bitfinex-derivatives","ETHF0:USTF0",1748842234462,22.338,2495.2,2495.1,1.30832132]
["bitfinex-derivatives","ETHF0:USTF0",1748842234661,22.81871,2495.2,2495.1,1.30832132]
["bitfinex-derivatives","ETHF0:USTF0",1748842234862,22.81871,2495.2,2495.1,1.37901921]
["bitfinex-derivatives","ETHF0:USTF0",1748842237765,23.79834047,2495.2,2495.1,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842238156,25.13314047,2495.2,2495.1,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842239058,2.79514047,2495.2,2495.1,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842239274,5.40334047,2495.2,2495.1,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842239479,23.78234047,2495.2,2495.1,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842239678,23.78234047,2495.2,2495.1,1.42501921]
["bitfinex-derivatives","ETHF0:USTF0",1748842240179,1.46034047,2495.2,2495.1,1.42501921]
["bitfinex-derivatives","ETHF0:USTF0",1748842240372,0.32644423,2495.5,2495.1,1.42501921]
["bitfinex-derivatives","ETHF0:USTF0",1748842240678,0.48069,2495.3,2495.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748842240882,3.2078,2495.6,2495.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748842241082,1.45992568,2495.5,2495.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748842241371,18.398,2495.4,2495.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748842241571,18.397,2495.4,2495.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748842241967,18.396,2495.5,2495.4,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748842242172,18.396,2495.5,2495.4,3.68846]
["bitfinex-derivatives","ETHF0:USTF0",1748842242373,18.396,2495.5,2495.4,4.96696]
["bitfinex-derivatives","ETHF0:USTF0",1748842242579,18.396,2495.5,2495.4,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748842242774,19.85616742,2495.5,2495.4,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748842243183,18.87665,2495.5,2495.4,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748842243480,19.37563976,2495.5,2495.4,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748842243673,19.37563783,2495.5,2495.4,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748842244479,19.85628783,2495.5,2495.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748842246478,1.46028783,2495.5,2495.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1748842246684,19.37363783,2495.5,2495.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1748842247284,0.97963783,2495.5,2495.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1748842247483,22.82164,2495.6,2495.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1748842247780,18.87764,2495.6,2495.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1748842248086,19.85694522,2495.6,2495.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1748842248486,1.46094522,2495.6,2495.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1748842249985,19.85494522,2495.6,2495.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1748842250181,1.46094522,2495.6,2495.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1748842250485,19.85294522,2495.6,2495.5,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1748842250882,0.48065,2495.5,2495.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748842251080,1.46095522,2495.5,2495.4,0.72519789]
["bitfinex-derivatives","ETHF0:USTF0",1748842252081,2.74155522,2495.5,2495.4,0.72519789]
["bitfinex-derivatives","ETHF0:USTF0",1748842252287,1.76125,2495.5,2495.4,0.72519789]
["bitfinex-derivatives","ETHF0:USTF0",1748842252487,2.74183603,2495.5,2495.4,0.72519789]
["bitfinex-derivatives","ETHF0:USTF0",1748842253086,1.46123603,2495.5,2495.4,0.72519789]
["bitfinex-derivatives","ETHF0:USTF0",1748842253289,23.79923603,2495.5,2495.4,0.72519789]
["bitfinex-derivatives","ETHF0:USTF0",1748842253787,23.79923603,2495.5,2495.4,2.06679789]
["bitfinex-derivatives","ETHF0:USTF0",1748842253988,1.46123603,2495.5,2495.4,2.06679789]
["bitfinex-derivatives","ETHF0:USTF0",1748842254190,23.80523603,2495.5,2495.4,2.06679789]
["bitfinex-derivatives","ETHF0:USTF0",1748842255687,1.46123603,2495.5,2495.4,2.06679789]
["bitfinex-derivatives","ETHF0:USTF0",1748842255887,23.80023603,2495.5,2495.4,2.06679789]
["bitfinex-derivatives","ETHF0:USTF0",1748842256685,22.81965,2495.5,2495.4,2.06679789]
["bitfinex-derivatives","ETHF0:USTF0",1748842256991,23.795712,2495.5,2495.4,2.06679789]
["bitfinex-derivatives","ETHF0:USTF0",1748842258386,23.791712,2495.5,2495.4,2.06679789]
["bitfinex-derivatives","ETHF0:USTF0",1748842259396,1.460712,2495.5,2495.4,2.06679789]
["bitfinex-derivatives","ETHF0:USTF0",1748842259694,23.788712,2495.5,2495.4,2.06679789]
["bitfinex-derivatives","ETHF0:USTF0",1748842260296,23.788712,2495.5,2495.4,0.72519789]
["bitfinex-derivatives","ETHF0:USTF0",1748842260495,23.788712,2495.5,2495.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842260891,23.78876784,2495.5,2495.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842261397,0.98011784,2495.5,2495.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842261695,0.98011784,2495.5,2495.4,2.11799789]
["bitfinex-derivatives","ETHF0:USTF0",1748842262795,1.46076784,2495.5,2495.4,2.11799789]
["bitfinex-derivatives","ETHF0:USTF0",1748842264099,1.46112561,2495.5,2495.4,2.11799789]
["bitfinex-derivatives","ETHF0:USTF0",1748842266501,0.98047561,2495.5,2495.4,2.11799789]
["bitfinex-derivatives","ETHF0:USTF0",1748842266702,1.46112561,2495.5,2495.4,2.11799789]
["bitfinex-derivatives","ETHF0:USTF0",1748842268500,1.46175285,2495.5,2495.4,2.11799789]
["bitfinex-derivatives","ETHF0:USTF0",1748842269293,0.98110285,2495.5,2495.4,2.11799789]
["bitfinex-derivatives","ETHF0:USTF0",1748842269699,1.46175285,2495.5,2495.4,2.11799789]
["bitfinex-derivatives","ETHF0:USTF0",1748842272606,0.98110285,2495.5,2495.4,2.11799789]
["bitfinex-derivatives","ETHF0:USTF0",1748842272903,0.98256818,2495.5,2495.4,2.59866789]
["bitfinex-derivatives","ETHF0:USTF0",1748842273407,0.98243022,2495.5,2495.4,43.39866789]
["bitfinex-derivatives","ETHF0:USTF0",1748842274303,0.48062,2495.7,2495.4,43.39866789]
["bitfinex-derivatives","ETHF0:USTF0",1748842274505,0.98228868,2495.6,2495.4,42.02456789]
["bitfinex-derivatives","ETHF0:USTF0",1748842274699,0.98228868,2495.6,2495.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748842276099,1.46291868,2495.6,2495.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748842276302,0.98228868,2495.6,2495.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748842276506,0.98228868,2495.6,2495.5,4.36535]
["bitfinex-derivatives","ETHF0:USTF0",1748842276706,22.7906,2495.8,2495.5,4.36535]
["bitfinex-derivatives","ETHF0:USTF0",1748842276908,1.46261725,2495.7,2495.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748842277112,0.48062,2495.7,2495.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748842277412,0.48063,2495.6,2495.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748842278820,0.48062,2495.7,2495.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748842279011,0.48063,2495.6,2495.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748842279517,22.31,2495.8,2495.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748842279816,0.48063,2495.6,2495.5,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748842280515,0.48063,2495.6,2495.5,3.95539789]
["bitfinex-derivatives","ETHF0:USTF0",1748842281215,0.48063,2495.6,2495.5,0.74759789]
["bitfinex-derivatives","ETHF0:USTF0",1748842281818,18.85363,2495.6,2495.5,0.74759789]
["bitfinex-derivatives","ETHF0:USTF0",1748842283012,0.48063,2495.6,2495.5,0.74759789]
["bitfinex-derivatives","ETHF0:USTF0",1748842283215,18.373,2495.6,2495.5,1.22824789]
["bitfinex-derivatives","ETHF0:USTF0",1748842283418,0.48063,2495.6,2495.5,0.74759789]
["bitfinex-derivatives","ETHF0:USTF0",1748842283719,18.85363,2495.6,2495.5,0.74759789]
["bitfinex-derivatives","ETHF0:USTF0",1748842284114,0.00602132,2495.9,2495.5,0.74759789]
["bitfinex-derivatives","ETHF0:USTF0",1748842284411,18.373,2495.6,2495.5,0.74759789]
["bitfinex-derivatives","ETHF0:USTF0",1748842284618,18.373,2495.6,2495.5,1.22824789]
["bitfinex-derivatives","ETHF0:USTF0",1748842285019,18.85363,2495.6,2495.5,1.22824789]
["bitfinex-derivatives","ETHF0:USTF0",1748842285215,0.48063,2495.6,2495.5,1.22824789]
["bitfinex-derivatives","ETHF0:USTF0",1748842285417,18.85363,2495.6,2495.5,0.74759789]
["bitfinex-derivatives","ETHF0:USTF0",1748842286916,0.48063,2495.6,2495.5,0.74759789]
["bitfinex-derivatives","ETHF0:USTF0",1748842287110,0.00602132,2495.9,2495.5,0.74759789]
["bitfinex-derivatives","ETHF0:USTF0",1748842287422,18.43102132,2495.9,2495.8,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748842287622,18.91159132,2495.9,2495.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748842287823,18.43102132,2495.9,2495.8,1.87069]
["bitfinex-derivatives","ETHF0:USTF0",1748842288919,18.91159132,2495.9,2495.8,1.87069]
["bitfinex-derivatives","ETHF0:USTF0",1748842289125,18.91159132,2495.9,2495.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748842289923,18.43102132,2495.9,2495.8,1.87069]
["bitfinex-derivatives","ETHF0:USTF0",1748842290125,18.42102132,2495.9,2495.8,1.87069]
["bitfinex-derivatives","ETHF0:USTF0",1748842290910,18.42102132,2495.9,2495.8,3.23259]
["bitfinex-derivatives","ETHF0:USTF0",1748842291218,18.90159132,2495.9,2495.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1748842291930,18.90159132,2495.9,2495.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748842293223,0.48659132,2495.9,2495.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748842293524,18.89159132,2495.9,2495.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748842293922,0.48059,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842294222,0.48059,2495.8,2495.7,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1748842294419,18.89160132,2495.9,2495.7,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1748842294926,18.89160132,2495.9,2495.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748842295326,0.48660132,2495.9,2495.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748842295525,18.88460132,2495.9,2495.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748842295826,18.88460132,2495.9,2495.8,0.75329789]
["bitfinex-derivatives","ETHF0:USTF0",1748842296022,18.88460132,2495.9,2495.8,3.96109789]
["bitfinex-derivatives","ETHF0:USTF0",1748842296224,18.40402132,2495.9,2495.8,4.44168789]
["bitfinex-derivatives","ETHF0:USTF0",1748842296925,18.40402132,2495.9,2495.8,5.73358789]
["bitfinex-derivatives","ETHF0:USTF0",1748842297615,18.88459132,2495.9,2495.8,5.73358789]
["bitfinex-derivatives","ETHF0:USTF0",1748842298022,0.48659132,2495.9,2495.8,5.73358789]
["bitfinex-derivatives","ETHF0:USTF0",1748842298327,18.87559132,2495.9,2495.8,5.73358789]
["bitfinex-derivatives","ETHF0:USTF0",1748842298929,18.87559132,2495.9,2495.8,5.25299789]
["bitfinex-derivatives","ETHF0:USTF0",1748842299123,18.87559132,2495.9,2495.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842299322,21.2044775,2495.9,2495.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842300426,24.4122775,2495.9,2495.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842300923,24.4122775,2495.9,2495.2,5.60645044]
["bitfinex-derivatives","ETHF0:USTF0",1748842300924,0.48067,2495.4,2495.2,6.08715044]
["bitfinex-derivatives","ETHF0:USTF0",1748842301230,18.392,2495.3,2495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748842301725,18.87269,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842301931,19.55309,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842302335,21.83803078,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842303426,21.83755078,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842304224,20.85699,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842305033,21.83732603,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842305323,20.85699,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842305528,20.3763,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842306625,22.338,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842306823,22.81869,2495.3,2495.2,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748842307027,22.81869,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842307231,22.81869,2495.3,2495.1,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842307830,22.336,2495.2,2495.1,0.48675132]
["bitfinex-derivatives","ETHF0:USTF0",1748842308025,22.336,2495.2,2495.1,1.36772132]
["bitfinex-derivatives","ETHF0:USTF0",1748842308239,22.334,2495.2,2495.1,1.36772132]
["bitfinex-derivatives","ETHF0:USTF0",1748842308425,1.12108,2495.4,2495.1,1.36772132]
["bitfinex-derivatives","ETHF0:USTF0",1748842308724,22.333,2495.3,2495.1,1.36772132]
["bitfinex-derivatives","ETHF0:USTF0",1748842308931,22.81369,2495.3,2495.1,1.36772132]
["bitfinex-derivatives","ETHF0:USTF0",1748842309621,22.81369,2495.3,2495.1,4.57552132]
["bitfinex-derivatives","ETHF0:USTF0",1748842310026,22.81369,2495.3,2495.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842310227,22.80969,2495.3,2495.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842312626,0.48069,2495.3,2495.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842312831,22.81069,2495.3,2495.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842313031,0.48069,2495.3,2495.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842313231,22.81069,2495.3,2495.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842314531,1.316,2495.5,2495.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842314734,22.80968,2495.4,2495.3,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748842316538,4.43568,2495.4,2495.3,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748842316731,22.81068,2495.4,2495.3,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748842317231,0.48069,2495.3,2495.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842318436,0.48069,2495.3,2495.2,1.44269789]
["bitfinex-derivatives","ETHF0:USTF0",1748842320336,0.48069,2495.3,2495.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842320549,1.79389,2495.3,2495.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842321033,2.77253435,2495.3,2495.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842321534,5.98033435,2495.3,2495.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842321732,0.48084,2494.5,2494.4,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748842321931,18.85584,2494.5,2494.4,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748842324131,18.85584,2494.5,2494.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748842324330,18.85584,2494.5,2494.4,1.41649789]
["bitfinex-derivatives","ETHF0:USTF0",1748842324539,18.85584,2494.5,2494.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842324742,19.52134,2494.5,2494.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842325245,20.49891082,2494.5,2494.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842326538,19.52134,2494.5,2494.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842327340,20.49841577,2494.5,2494.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842327542,19.52134,2494.5,2494.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842328236,20.49822016,2494.5,2494.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842329048,21.14582016,2494.5,2494.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842329345,26.14582016,2494.5,2494.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842329738,0.48088,2494.3,2494.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842330044,4.41388,2494.3,2494.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842330443,5.39057187,2494.3,2494.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842330646,4.41388,2494.3,2494.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842331133,5.39024178,2494.3,2494.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842332346,5.38989701,2494.3,2494.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842332647,4.41388,2494.3,2494.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842333348,4.72740988,2494.3,2494.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842333542,22.79388,2494.3,2494.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842333947,23.76953938,2494.3,2494.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842334343,0.48096,2493.9,2493.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748842334547,4.41396,2493.9,2493.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748842334944,0.48096,2493.9,2493.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748842335147,22.79496,2493.9,2493.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748842336649,22.79596,2493.9,2493.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748842337145,22.79696,2493.9,2493.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748842337344,22.316,2493.9,2493.8,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748842337551,22.316,2493.9,2493.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748842337846,0.48095,2494.0,2493.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748842338148,22.79696,2493.9,2493.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748842338844,0.4809,2494.3,2493.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748842339051,18.382,2494.0,2493.9,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748842339251,18.382,2494.0,2493.9,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1748842340051,18.382,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842340248,18.86294,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842341652,0.48096,2493.9,2493.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842342155,0.48096,2493.9,2493.8,3.75947789]
["bitfinex-derivatives","ETHF0:USTF0",1748842342354,0.48096,2493.9,2493.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842342561,0.48096,2493.9,2493.8,3.75947789]
["bitfinex-derivatives","ETHF0:USTF0",1748842342944,0.48096,2493.9,2493.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842343852,2.07576,2493.9,2493.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842344052,0.481,2493.7,2493.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842344350,4.415,2493.7,2493.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842345050,22.798,2493.7,2493.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842347250,23.77375652,2493.7,2493.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842349760,1.45675652,2493.7,2493.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842350054,23.77746906,2493.7,2493.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842350559,23.77731968,2493.7,2493.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842350957,23.77730861,2493.7,2493.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842351956,0.97630861,2493.7,2493.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842352154,18.387,2493.7,2493.6,2.01332132]
["bitfinex-derivatives","ETHF0:USTF0",1748842352353,18.386,2493.7,2493.6,2.01332132]
["bitfinex-derivatives","ETHF0:USTF0",1748842353262,4.41498,2493.8,2493.6,5.22112132]
["bitfinex-derivatives","ETHF0:USTF0",1748842353466,3.934,2493.8,2493.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748842353760,0.48098,2493.8,2493.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748842353955,22.80098,2493.8,2493.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748842354460,0.2003,2493.9,2493.7,1.83049]
["bitfinex-derivatives","ETHF0:USTF0",1748842354661,18.5863,2493.9,2493.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748842354863,0.48099,2493.8,2493.6,3.95061921]
["bitfinex-derivatives","ETHF0:USTF0",1748842355162,0.481,2493.7,2493.6,3.95061921]
["bitfinex-derivatives","ETHF0:USTF0",1748842355563,1.20245,2493.8,2493.1,2.39865044]
["bitfinex-derivatives","ETHF0:USTF0",1748842355757,0.48111,2493.1,2493.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748842355950,18.416,2493.1,2493.0,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748842356155,22.60099536,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842356361,0.48117,2492.8,2492.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748842356654,4.41517,2492.8,2492.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748842357160,18.91017,2492.8,2492.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748842358365,18.429,2492.8,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842358657,0.48121,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842361164,22.85221,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842361664,22.85021,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842362859,22.84621,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842363066,0.48121,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842363559,22.84421,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842364365,0.48121,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842364761,22.84221,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842364961,22.84121,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842365456,0.48121,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842365661,22.83921,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842366464,0.48121,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842366667,22.83821,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842367460,0.48121,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842367664,22.83521,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842368465,0.48121,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842368670,24.16821,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842369462,1.81621,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842369662,24.16421,2492.6,2492.5,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842369962,24.16421,2492.6,2492.5,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842370464,1.81621,2492.6,2492.5,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842370663,24.16221,2492.6,2492.5,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842371068,24.16121,2492.6,2492.5,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842372064,1.81621,2492.6,2492.5,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842372266,24.15721,2492.6,2492.5,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842372562,1.81621,2492.6,2492.5,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842372864,22.82121,2492.6,2492.5,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842373072,0.48121,2492.6,2492.5,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842373369,22.82221,2492.6,2492.5,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842374074,0.48127,2492.3,2492.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748842374670,0.48129,2492.2,2492.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748842374965,0.48134,2491.9,2491.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748842375167,0.4814,2491.6,2491.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1748842375359,4.4174,2491.6,2491.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1748842375563,4.4174,2491.6,2491.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748842375765,0.48142,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842377166,0.48144,2491.4,2491.3,1.29202132]
["bitfinex-derivatives","ETHF0:USTF0",1748842378770,0.2006,2491.6,2491.3,1.29202132]
["bitfinex-derivatives","ETHF0:USTF0",1748842378972,0.2006,2491.6,2491.3,4.49982132]
["bitfinex-derivatives","ETHF0:USTF0",1748842379167,22.354,2491.5,2491.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748842379371,22.83542,2491.5,2491.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748842379967,22.353,2491.5,2491.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748842380174,0.2006,2491.6,2491.4,6.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748842380375,18.42,2491.5,2491.4,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1748842380672,18.42,2491.5,2491.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748842380870,18.42,2491.5,2491.4,6.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748842382376,18.90142,2491.5,2491.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748842383477,18.42,2491.5,2491.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748842383674,18.90142,2491.5,2491.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748842384474,18.412,2491.5,2491.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748842385077,18.89142,2491.5,2491.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748842385268,18.89142,2491.5,2491.4,2.02539789]
["bitfinex-derivatives","ETHF0:USTF0",1748842388686,18.89142,2491.5,2491.4,0.75329789]
["bitfinex-derivatives","ETHF0:USTF0",1748842389478,18.89142,2491.5,2491.4,2.12119789]
["bitfinex-derivatives","ETHF0:USTF0",1748842389684,18.406,2491.5,2491.4,2.12119789]
["bitfinex-derivatives","ETHF0:USTF0",1748842390088,18.88742,2491.5,2491.4,2.12119789]
["bitfinex-derivatives","ETHF0:USTF0",1748842390382,18.404,2491.5,2491.4,2.12119789]
["bitfinex-derivatives","ETHF0:USTF0",1748842390884,18.87652439,2491.5,2491.4,2.12119789]
["bitfinex-derivatives","ETHF0:USTF0",1748842392486,18.39510439,2491.5,2491.4,2.12119789]
["bitfinex-derivatives","ETHF0:USTF0",1748842392789,18.87652439,2491.5,2491.4,2.12119789]
["bitfinex-derivatives","ETHF0:USTF0",1748842394588,18.87652439,2491.5,2491.4,0.75329789]
["bitfinex-derivatives","ETHF0:USTF0",1748842395088,21.15841558,2491.5,2491.4,0.75329789]
["bitfinex-derivatives","ETHF0:USTF0",1748842395788,21.15841558,2491.5,2491.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842396784,1.20364,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842396988,0.48156,2490.8,2490.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748842397187,18.404,2490.8,2490.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748842397387,18.404,2490.8,2490.7,43.91918]
["bitfinex-derivatives","ETHF0:USTF0",1748842397587,18.404,2490.8,2490.7,43.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748842397784,0.48151,2491.1,2490.7,43.91918]
["bitfinex-derivatives","ETHF0:USTF0",1748842398085,18.404,2491.0,2490.8,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1748842398285,18.404,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842398687,18.404,2490.9,2490.8,6.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842398887,18.404,2490.9,2490.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748842399289,18.404,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842399789,18.88654,2490.9,2490.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748842400293,18.88654,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842400493,18.88654,2490.9,2490.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748842400886,19.08724,2490.9,2490.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748842401897,19.08724,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842402093,19.08724,2490.9,2490.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748842402292,18.6057,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842403299,19.08724,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842403499,19.08724,2490.9,2490.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748842403893,18.6057,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842406099,0.2007,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842406300,18.6057,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842407091,0.2007,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842407291,18.6057,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842407989,19.08724,2490.9,2490.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748842408196,18.6057,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842408397,18.6057,2490.9,2490.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748842408899,19.08724,2490.9,2490.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748842410701,18.6057,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842412001,19.08724,2490.9,2490.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748842412200,0.2007,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842412401,18.6057,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842414208,0.2007,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842414500,18.6057,2490.9,2490.8,1.81316]
["bitfinex-derivatives","ETHF0:USTF0",1748842415094,19.08724,2490.9,2490.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748842415496,0.48156,2490.8,2490.7,45.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748842416104,18.6057,2490.9,2490.7,45.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748842416307,0.48156,2490.8,2490.7,45.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748842416599,0.2007,2490.9,2490.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842416806,19.08724,2490.9,2490.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842418502,19.08724,2490.9,2490.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748842418503,0.48161,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842419204,0.48165,2490.4,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842419396,18.406,2490.3,2490.0,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748842420000,18.406,2490.3,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842420207,18.88766,2490.3,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842420501,18.406,2490.3,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842420909,18.406,2490.3,2490.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748842421097,0.00602132,2490.4,2490.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748842421304,0.00602132,2490.4,2490.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748842421305,18.41302132,2490.4,2490.2,1.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748842421606,0.48165,2490.3,2490.2,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748842421803,0.48167,2490.2,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842422005,0.48166,2490.3,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842422303,0.48167,2490.2,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842422812,0.48169,2490.1,2490.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748842423210,5.3129,2490.3,2490.0,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748842423507,0.2007,2490.2,2490.0,47.16261]
["bitfinex-derivatives","ETHF0:USTF0",1748842423712,0.2007,2490.2,2490.0,46.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748842423908,18.408,2490.1,2490.0,46.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748842424106,18.408,2490.1,2490.0,47.16261]
["bitfinex-derivatives","ETHF0:USTF0",1748842424310,18.408,2490.1,2490.0,46.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748842424813,18.88969,2490.1,2490.0,45.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748842425310,20.20199,2490.1,2490.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748842425706,19.7203,2490.1,2490.0,44.48951]
["bitfinex-derivatives","ETHF0:USTF0",1748842425905,18.408,2490.1,2490.0,44.48951]
["bitfinex-derivatives","ETHF0:USTF0",1748842427412,0.68237,2490.2,2490.0,44.48951]
["bitfinex-derivatives","ETHF0:USTF0",1748842427615,0.2007,2490.2,2490.1,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748842428009,18.6097,2490.2,2490.1,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748842428714,19.09137,2490.2,2490.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748842429212,20.44637,2490.2,2490.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748842430413,20.44637,2490.2,2490.1,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748842430609,0.2007,2490.2,2490.1,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1748842430816,0.2007,2490.2,2490.1,2.50969]
["bitfinex-derivatives","ETHF0:USTF0",1748842431819,0.2007,2490.2,2490.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1748842432819,0.68237,2490.2,2490.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1748842433320,0.48169,2490.1,2490.0,44.07849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842433923,0.48169,2490.1,2490.0,44.56020789]
["bitfinex-derivatives","ETHF0:USTF0",1748842434118,2.75058,2490.2,2490.0,44.56020789]
["bitfinex-derivatives","ETHF0:USTF0",1748842434523,0.48169,2490.1,2490.0,44.56020789]
["bitfinex-derivatives","ETHF0:USTF0",1748842434820,0.48169,2490.1,2490.0,44.07849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842435317,0.48169,2490.1,2490.0,45.37429789]
["bitfinex-derivatives","ETHF0:USTF0",1748842435519,2.75058,2490.2,2490.0,45.85600789]
["bitfinex-derivatives","ETHF0:USTF0",1748842435719,2.05298,2490.2,2490.0,45.85600789]
["bitfinex-derivatives","ETHF0:USTF0",1748842436724,0.68238,2490.2,2490.0,45.85600789]
["bitfinex-derivatives","ETHF0:USTF0",1748842437023,0.2007,2490.2,2490.1,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1748842437219,0.2007,2490.2,2490.1,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748842437420,18.6107,2490.2,2490.1,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748842437615,0.2007,2490.2,2490.1,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748842440125,18.6187,2490.2,2490.1,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748842441519,19.10037,2490.2,2490.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748842441831,0.48169,2490.1,2490.0,44.07849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842442024,0.48169,2490.1,2490.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842442228,1.86789,2490.1,2490.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842442631,5.81289,2490.1,2490.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842442831,6.79387812,2490.1,2490.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842444330,0.48179,2489.6,2489.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748842444528,18.91279,2489.6,2489.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748842444726,18.6318,2489.6,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842445031,18.6318,2489.6,2489.1,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748842445230,0.48187,2489.2,2489.1,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748842445730,0.48187,2489.2,2489.1,44.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748842446128,0.48187,2489.2,2489.1,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1748842446522,0.48187,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842446732,22.393,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842448032,22.393,2489.2,2489.1,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748842448832,18.443,2489.2,2489.1,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748842449132,18.92487,2489.2,2489.1,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748842449340,18.443,2489.2,2489.1,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748842449536,18.92487,2489.2,2489.1,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748842449835,18.92487,2489.2,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842450036,0.48189,2489.1,2488.9,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1748842450535,19.7615,2489.2,2488.9,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1748842450834,0.48189,2489.1,2488.9,42.1174]
["bitfinex-derivatives","ETHF0:USTF0",1748842451033,20.24338,2489.2,2488.9,42.59932]
["bitfinex-derivatives","ETHF0:USTF0",1748842451233,20.24338,2489.2,2488.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748842451433,0.48189,2489.1,2488.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748842451628,20.24337,2489.2,2488.9,1.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748842452336,0.48186,2489.3,2488.9,1.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748842452536,22.38,2489.2,2489.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748842452737,3.946,2489.4,2489.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748842452933,0.48187,2489.2,2489.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748842453133,18.433,2489.3,2488.8,41.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748842453134,0.48192,2489.0,2488.8,41.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748842453432,0.48192,2488.9,2488.8,42.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748842453638,0.48194,2488.8,2488.7,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1748842453825,18.433,2488.8,2488.7,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1748842454026,18.91494,2488.8,2488.7,44.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748842454230,0.48198,2488.6,2488.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748842454836,0.48198,2488.6,2488.5,42.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748842455331,5.1924,2489.0,2488.5,42.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748842455534,1.76672,2489.0,2488.5,46.015]
["bitfinex-derivatives","ETHF0:USTF0",1748842455737,18.442,2488.9,2488.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748842455940,18.442,2488.9,2488.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748842456237,19.7268,2488.9,2488.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748842456440,0.48197,2488.7,2488.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748842456739,0.48195,2488.8,2488.5,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1748842456935,1.76673,2488.9,2488.6,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1748842457131,3.21382132,2489.1,2488.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748842457132,18.466,2488.8,2488.7,42.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748842457336,18.466,2488.8,2488.7,42.61375]
["bitfinex-derivatives","ETHF0:USTF0",1748842457537,0.48192,2489.0,2488.7,42.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748842457732,18.467,2488.9,2488.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748842458042,18.94892,2488.9,2488.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748842458238,18.467,2488.9,2488.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748842458633,18.467,2488.9,2488.8,1.81374]
["bitfinex-derivatives","ETHF0:USTF0",1748842458936,18.463,2488.9,2488.8,1.81374]
["bitfinex-derivatives","ETHF0:USTF0",1748842459639,18.463,2488.9,2488.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748842459838,0.00602132,2489.1,2488.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748842460139,18.6658,2489.0,2488.9,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748842460339,18.6658,2489.0,2488.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748842460543,19.1477,2489.0,2488.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748842461131,18.6658,2489.0,2488.7,41.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748842461338,0.48194,2488.9,2488.7,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1748842461640,20.008,2489.0,2488.7,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1748842461939,0.48193,2488.9,2488.7,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1748842462137,20.008,2489.0,2488.7,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1748842462342,0.48194,2488.8,2488.7,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1748842462737,20.008,2489.0,2488.7,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1748842463138,20.48992,2489.0,2488.7,43.25196]
["bitfinex-derivatives","ETHF0:USTF0",1748842463343,20.48992,2489.0,2488.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748842463547,18.6658,2489.0,2488.8,1.83883]
["bitfinex-derivatives","ETHF0:USTF0",1748842463738,18.6658,2489.0,2488.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748842463739,0.6827,2489.0,2488.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748842463938,22.6078,2489.0,2488.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748842464232,19.1437,2489.0,2488.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748842464433,18.6618,2489.0,2488.7,41.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748842464643,0.48193,2488.9,2488.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748842464842,19.14372,2489.0,2488.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748842465342,18.459,2488.9,2488.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748842466250,0.2008,2489.0,2488.8,1.83883]
["bitfinex-derivatives","ETHF0:USTF0",1748842466536,0.2008,2489.0,2488.9,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1748842466742,18.6638,2489.0,2488.9,1.84192]
["bitfinex-derivatives","ETHF0:USTF0",1748842467643,19.1457,2489.0,2488.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748842467944,0.48193,2488.9,2488.7,42.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748842468242,0.48193,2488.9,2488.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748842468442,19.14572,2489.0,2488.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748842468741,19.14571,2489.0,2488.8,1.84194]
["bitfinex-derivatives","ETHF0:USTF0",1748842468939,0.2008,2489.0,2488.9,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1748842469134,18.6598,2489.0,2488.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748842469539,18.6578,2489.0,2488.9,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748842469943,18.6578,2489.0,2488.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748842470545,19.1397,2489.0,2488.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748842471741,0.2008,2489.0,2488.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748842471946,18.6538,2489.0,2488.9,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748842472749,0.2008,2489.0,2488.9,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748842472945,18.6498,2489.0,2488.9,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748842473146,19.1317,2489.0,2488.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748842474343,20.10972442,2489.0,2488.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748842474544,0.48192,2488.9,2488.8,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1748842474739,0.48192,2488.9,2488.7,4.97345]
["bitfinex-derivatives","ETHF0:USTF0",1748842475049,19.13171,2489.0,2488.8,41.28194]
["bitfinex-derivatives","ETHF0:USTF0",1748842475443,19.13171,2489.0,2488.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842475649,20.10986748,2489.0,2488.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842475846,20.10986748,2489.0,2488.9,1.44969789]
["bitfinex-derivatives","ETHF0:USTF0",1748842477645,20.10986748,2489.0,2488.9,1.93161789]
["bitfinex-derivatives","ETHF0:USTF0",1748842477646,19.61895748,2489.0,2488.9,1.93161789]
["bitfinex-derivatives","ETHF0:USTF0",1748842477852,18.6408,2489.0,2488.9,1.93161789]
["bitfinex-derivatives","ETHF0:USTF0",1748842478348,18.6428,2489.0,2488.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748842478651,18.6428,2489.0,2488.9,1.33849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842479150,19.1247,2489.0,2488.9,1.33849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842479554,18.6428,2489.0,2488.9,1.33849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842479853,0.2008,2489.0,2488.9,1.82041789]
["bitfinex-derivatives","ETHF0:USTF0",1748842480047,18.6378,2489.0,2488.9,1.82041789]
["bitfinex-derivatives","ETHF0:USTF0",1748842481457,18.6378,2489.0,2488.9,1.33849789]
["bitfinex-derivatives","ETHF0:USTF0",1748842481659,18.6378,2489.0,2488.9,1.82041789]
["bitfinex-derivatives","ETHF0:USTF0",1748842483258,19.1097,2489.0,2488.9,1.82041789]
["bitfinex-derivatives","ETHF0:USTF0",1748842483456,18.6278,2489.0,2488.9,1.82041789]
["bitfinex-derivatives","ETHF0:USTF0",1748842483855,0.2008,2489.0,2488.9,1.82041789]
["bitfinex-derivatives","ETHF0:USTF0",1748842484356,0.2008,2489.0,2488.9,6.82041789]
["bitfinex-derivatives","ETHF0:USTF0",1748842484560,0.2008,2489.0,2488.9,10.77841789]
["bitfinex-derivatives","ETHF0:USTF0",1748842484757,0.2008,2489.0,2488.9,51.57841789]
["bitfinex-derivatives","ETHF0:USTF0",1748842485455,0.2008,2489.0,2488.9,46.57841789]
["bitfinex-derivatives","ETHF0:USTF0",1748842485655,0.2008,2489.0,2488.9,51.57841789]
["bitfinex-derivatives","ETHF0:USTF0",1748842485958,0.00602132,2489.1,2489.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748842486157,0.00602132,2489.1,2489.0,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748842486360,0.00602132,2489.1,2489.0,12.47531644]
["bitfinex-derivatives","ETHF0:USTF0",1748842486557,0.00602132,2489.1,2489.0,10.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748842486858,0.98088021,2489.6,2489.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748842487062,1.95743932,2489.6,2489.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748842487361,19.41288021,2489.6,2489.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748842489063,19.40688021,2489.6,2489.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748842490367,0.98088021,2489.6,2489.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748842490562,19.40188021,2489.6,2489.5,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748842490763,19.40188021,2489.6,2489.5,0.55250789]
["bitfinex-derivatives","ETHF0:USTF0",1748842491061,0.98088021,2489.6,2489.5,0.55250789]
["bitfinex-derivatives","ETHF0:USTF0",1748842492272,0.00602132,2489.8,2489.5,8.95149789]
["bitfinex-derivatives","ETHF0:USTF0",1748842492463,0.00602132,2489.8,2489.5,3.95149789]
["bitfinex-derivatives","ETHF0:USTF0",1748842492671,0.00602132,2489.8,2489.7,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748842492864,0.00602132,2489.8,2489.7,45.23877]
["bitfinex-derivatives","ETHF0:USTF0",1748842493066,0.00602132,2489.8,2489.7,45.93427]
["bitfinex-derivatives","ETHF0:USTF0",1748842493668,3.2078,2490.4,2490.3,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748842494464,4.4996,2490.7,2490.6,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748842494664,23.40517,2490.7,2490.5,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748842494871,4.4996,2490.7,2490.6,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748842495064,22.11337,2490.7,2490.5,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748842495259,0.00602132,2490.9,2490.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748842495464,0.48157,2490.8,2490.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1748842495767,0.48757132,2490.9,2490.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1748842495969,0.48757132,2490.9,2490.6,2.54188]
["bitfinex-derivatives","ETHF0:USTF0",1748842496162,0.48757132,2490.9,2490.7,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1748842496363,0.00602132,2490.9,2490.7,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1748842496565,1.76936132,2490.9,2490.6,2.54791132]
["bitfinex-derivatives","ETHF0:USTF0",1748842496761,0.2005,2490.8,2490.7,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1748842500071,0.48157,2490.7,2490.6,2.06632132]
["bitfinex-derivatives","ETHF0:USTF0",1748842500367,0.68207,2490.8,2490.6,2.06632132]
["bitfinex-derivatives","ETHF0:USTF0",1748842500568,0.48157,2490.7,2490.6,0.68822132]
["bitfinex-derivatives","ETHF0:USTF0",1748842500769,0.48157,2490.7,2490.6,41.48822132]
["bitfinex-derivatives","ETHF0:USTF0",1748842500966,1.85957,2490.7,2490.6,40.80602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842501264,1.85957,2490.7,2490.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842504265,20.32357,2490.7,2490.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842504469,1.378,2490.7,2490.6,0.48761132]
["bitfinex-derivatives","ETHF0:USTF0",1748842504674,1.85957,2490.7,2490.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842505876,1.85957,2490.7,2490.6,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842505877,6.85957,2490.7,2490.6,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842506881,1.85957,2490.7,2490.6,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842507084,24.29157,2490.7,2490.6,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842507781,32.49937,2490.7,2490.6,0.07671921]
["bitfinex-derivatives","ETHF0:USTF0",1748842508083,0.48165,2490.3,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842508275,0.48171,2490.1,2489.8,8.32524]
["bitfinex-derivatives","ETHF0:USTF0",1748842508578,0.6685,2490.2,2489.8,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748842508778,0.48172,2490.0,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842510083,0.48173,2489.9,2489.8,5.18782132]
["bitfinex-derivatives","ETHF0:USTF0",1748842510278,1.3256,2490.1,2489.8,5.18782132]
["bitfinex-derivatives","ETHF0:USTF0",1748842510482,0.48173,2490.0,2489.8,5.18782132]
["bitfinex-derivatives","ETHF0:USTF0",1748842510681,0.48173,2490.0,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842511682,0.48173,2489.9,2489.8,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842511978,1.83243,2489.9,2489.8,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842514882,0.48185,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842515184,18.96585,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842515875,18.484,2489.3,2488.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748842516077,18.484,2489.3,2489.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748842517088,18.96585,2489.3,2489.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748842517281,18.96585,2489.3,2489.2,42.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748842517980,18.96585,2489.3,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842518186,18.96585,2489.3,2489.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748842518187,21.8926,2489.3,2489.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748842518482,0.48188,2489.1,2489.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748842519783,0.48188,2489.1,2489.0,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748842520288,3.4086,2489.3,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748842520488,0.2008,2489.3,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748842520789,0.00602132,2489.5,2489.4,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1748842520975,0.00602132,2489.5,2489.4,45.24983]
["bitfinex-derivatives","ETHF0:USTF0",1748842522689,0.00602132,2489.5,2489.4,50.24983]
["bitfinex-derivatives","ETHF0:USTF0",1748842523390,0.00602132,2489.5,2489.4,45.24983]
["bitfinex-derivatives","ETHF0:USTF0",1748842523994,0.00602132,2489.5,2489.4,50.24983]
["bitfinex-derivatives","ETHF0:USTF0",1748842524387,0.00602132,2489.5,2489.4,45.24983]
["bitfinex-derivatives","ETHF0:USTF0",1748842525890,0.00602132,2489.5,2489.4,41.28183]
["bitfinex-derivatives","ETHF0:USTF0",1748842533996,3.21382132,2489.5,2489.2,2.40510232]
["bitfinex-derivatives","ETHF0:USTF0",1748842534296,18.471,2489.4,2489.3,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1748842534600,19.81062132,2489.5,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842534799,20.29244132,2489.5,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748842535195,18.97484132,2489.5,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748842535493,0.48185,2489.3,2489.1,41.28188]
["bitfinex-derivatives","ETHF0:USTF0",1748842535689,0.48185,2489.3,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842535893,0.48186,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842536098,0.48186,2489.3,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842536392,19.78862132,2489.5,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842536596,0.48186,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842537000,0.48185,2489.3,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842537193,3.68965,2489.3,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842538394,3.2078,2489.3,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748842538701,20.27043132,2489.5,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748842538997,0.48183,2489.4,2489.1,41.28187]
["bitfinex-derivatives","ETHF0:USTF0",1748842539199,1.80683,2489.4,2489.1,41.28187]
["bitfinex-derivatives","ETHF0:USTF0",1748842539699,0.00602132,2489.5,2489.4,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1748842539999,18.48902132,2489.5,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748842540394,18.48902132,2489.5,2489.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748842541097,18.97083132,2489.5,2489.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748842542704,18.48902132,2489.5,2489.4,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748842542992,18.48202132,2489.5,2489.4,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1748842543201,18.48202132,2489.5,2489.4,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1748842543401,18.48202132,2489.5,2489.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748842543593,18.96383132,2489.5,2489.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748842544393,0.48783132,2489.5,2489.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748842544593,18.47702132,2489.5,2489.4,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1748842544903,18.95683132,2489.5,2489.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748842545198,18.95583132,2489.5,2489.4,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748842546004,0.48186,2489.3,2489.1,44.48967]
["bitfinex-derivatives","ETHF0:USTF0",1748842546203,0.48186,2489.3,2489.1,50.42347]
["bitfinex-derivatives","ETHF0:USTF0",1748842546403,1.81463,2489.4,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748842547701,18.47402132,2489.5,2489.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748842547912,18.47402132,2489.5,2489.4,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1748842548801,18.47402132,2489.5,2489.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748842549097,20.27333132,2489.5,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748842549800,19.79152132,2489.5,2489.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748842549996,0.48185,2489.3,2489.1,45.18547]
["bitfinex-derivatives","ETHF0:USTF0",1748842550201,1.3175,2489.4,2489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748842550503,4.5253,2489.4,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842550697,0.701,2489.3,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842550901,2.0665,2489.3,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842551103,0.2008,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842551302,1.5663,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842551907,2.04816,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842552107,1.5663,2489.2,2489.1,41.28188]
["bitfinex-derivatives","ETHF0:USTF0",1748842552510,1.5663,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842553009,2.04816,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842553210,1.5663,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842553412,1.5663,2489.2,2489.1,41.28188]
["bitfinex-derivatives","ETHF0:USTF0",1748842553911,1.5663,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842554209,2.04816,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842555605,0.2008,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842555910,19.12466,2489.2,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842566310,0.2008,2489.2,2489.1,41.28188]
["bitfinex-derivatives","ETHF0:USTF0",1748842566917,0.2008,2489.2,2489.1,44.33598232]
["bitfinex-derivatives","ETHF0:USTF0",1748842567214,0.2008,2489.2,2489.1,45.72838232]
["bitfinex-derivatives","ETHF0:USTF0",1748842568018,0.2008,2489.2,2489.1,43.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748842569013,0.2008,2489.2,2489.1,45.72838232]
["bitfinex-derivatives","ETHF0:USTF0",1748842569517,0.2008,2489.2,2489.1,43.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748842570218,0.2008,2489.2,2489.1,47.26828]
["bitfinex-derivatives","ETHF0:USTF0",1748842570515,0.68266,2489.2,2489.1,42.8414]
["bitfinex-derivatives","ETHF0:USTF0",1748842570817,0.2008,2489.2,2489.1,45.72847571]
["bitfinex-derivatives","ETHF0:USTF0",1748842571812,0.68266,2489.2,2489.1,45.72847571]
["bitfinex-derivatives","ETHF0:USTF0",1748842572014,0.2008,2489.2,2489.1,45.72847571]
["bitfinex-derivatives","ETHF0:USTF0",1748842572214,0.68266,2489.2,2489.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748842572517,0.4819,2489.1,2488.8,7.51602571]
["bitfinex-derivatives","ETHF0:USTF0",1748842572818,0.4819,2489.1,2488.9,42.1046]
["bitfinex-derivatives","ETHF0:USTF0",1748842573009,0.48189,2489.1,2488.9,42.58652]
["bitfinex-derivatives","ETHF0:USTF0",1748842573206,3.2078,2489.1,2488.8,2.40519571]
["bitfinex-derivatives","ETHF0:USTF0",1748842573410,2.3718664,2489.0,2488.5,2.40519571]
["bitfinex-derivatives","ETHF0:USTF0",1748842573613,1.3985,2489.0,2488.5,2.40519571]
["bitfinex-derivatives","ETHF0:USTF0",1748842573815,19.8415,2488.9,2488.7,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1748842574216,18.443,2488.9,2488.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748842574411,3.2078,2489.1,2488.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748842574616,18.442,2489.0,2488.8,2.46482]
["bitfinex-derivatives","ETHF0:USTF0",1748842574814,18.442,2489.0,2488.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748842575013,3.68969,2489.1,2488.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748842575212,18.442,2489.0,2488.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748842575416,18.9239,2489.0,2488.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748842576115,18.9239,2489.0,2488.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748842576315,0.48192,2488.9,2488.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748842577422,0.48192,2488.9,2488.6,43.34997]
["bitfinex-derivatives","ETHF0:USTF0",1748842577622,1.9156,2488.9,2488.6,43.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748842577922,2.39753,2488.9,2488.6,43.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748842578117,1.9156,2488.9,2488.6,43.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748842578322,1.82506,2488.8,2488.6,42.1381]
["bitfinex-derivatives","ETHF0:USTF0",1748842578823,5.03285,2488.8,2488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842579025,0.48196,2488.7,2488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842579524,0.48198,2488.6,2488.5,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748842579921,0.48198,2488.6,2488.5,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1748842580223,1.82507,2488.7,2488.5,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1748842580424,0.48198,2488.6,2488.5,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1748842580624,0.48198,2488.6,2488.5,42.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748842580821,0.48198,2488.6,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842581526,0.48198,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842581728,18.445,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842581922,18.445,2488.5,2488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748842582423,18.927,2488.5,2488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748842582726,18.445,2488.5,2488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748842583719,18.927,2488.5,2488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748842583920,20.2189,2488.5,2488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748842584627,20.2189,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842585232,18.445,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842585727,18.927,2488.5,2488.4,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748842585929,18.445,2488.5,2488.4,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748842586128,18.927,2488.5,2488.4,4.4885]
["bitfinex-derivatives","ETHF0:USTF0",1748842588140,18.927,2488.5,2488.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748842588530,0.48202,2488.4,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842588732,3.2078,2488.8,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842588934,0.48197,2488.7,2488.4,1.86721]
["bitfinex-derivatives","ETHF0:USTF0",1748842589134,18.43,2488.6,2488.4,1.86721]
["bitfinex-derivatives","ETHF0:USTF0",1748842589444,18.434,2488.6,2488.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748842589642,18.434,2488.6,2488.5,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748842589938,18.91598,2488.6,2488.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748842590836,0.48202,2488.4,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842591044,0.48202,2488.4,2488.3,42.1839]
["bitfinex-derivatives","ETHF0:USTF0",1748842591240,18.91599,2488.6,2488.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1748842591431,18.434,2488.6,2488.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748842591631,18.91598,2488.6,2488.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748842592142,0.48197,2488.7,2488.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748842592337,18.431,2488.6,2488.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1748842593239,18.431,2488.6,2488.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748842593439,18.431,2488.6,2488.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1748842594146,0.2008,2489.0,2488.5,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1748842594346,0.48194,2488.8,2488.6,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748842594643,18.91294,2488.8,2488.7,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1748842594845,18.431,2488.8,2488.7,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1748842595040,18.91292,2488.9,2488.7,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748842595344,18.431,2488.9,2488.8,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748842595538,18.91292,2488.9,2488.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748842595736,0.48192,2488.9,2488.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748842595940,19.11372,2489.0,2488.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748842596139,19.11371,2489.0,2488.8,1.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748842596343,19.11371,2489.0,2488.9,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748842596740,0.2008,2489.0,2488.9,1.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748842599747,0.2008,2489.0,2488.9,4.95882]
["bitfinex-derivatives","ETHF0:USTF0",1748842600844,0.2008,2489.0,2488.9,3.68972]
["bitfinex-derivatives","ETHF0:USTF0",1748842601043,0.2008,2489.0,2488.9,0.48192]
["bitfinex-derivatives","ETHF0:USTF0",1748842601350,0.68271,2489.0,2488.8,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1748842601549,0.48192,2488.9,2488.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748842602153,0.48194,2488.8,2488.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748842602345,1.5343,2489.0,2488.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748842602346,0.48193,2488.9,2488.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748842603353,1.5343,2489.0,2488.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748842603545,1.5343,2489.0,2488.8,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748842603847,2.01621,2489.0,2488.7,2.45325]
["bitfinex-derivatives","ETHF0:USTF0",1748842604049,2.01621,2489.0,2488.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748842604245,1.5343,2489.0,2488.8,1.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748842604439,0.6827,2489.0,2488.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748842604646,0.2008,2489.0,2488.8,1.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748842605249,0.6827,2489.0,2488.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748842605651,0.6744,2489.1,2488.8,1.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748842605950,0.48192,2488.9,2488.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748842606451,0.48191,2489.0,2488.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748842606853,0.6744,2489.1,2488.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748842607154,1.45590784,2489.0,2488.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748842607351,0.48191,2489.0,2488.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748842607751,0.2008,2488.9,2488.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748842608346,0.2008,2488.9,2488.8,1.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748842608552,0.2008,2488.9,2488.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748842609152,0.68272,2488.9,2488.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748842609852,0.2008,2488.9,2488.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748842610053,0.68272,2488.9,2488.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748842610259,0.2008,2488.9,2488.8,2.41854]
["bitfinex-derivatives","ETHF0:USTF0",1748842610555,0.2008,2488.9,2488.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748842610556,0.68272,2488.9,2488.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748842610847,0.2008,2488.9,2488.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748842611052,0.2008,2488.9,2488.8,2.41854]
["bitfinex-derivatives","ETHF0:USTF0",1748842615743,0.2008,2488.9,2488.7,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1748842615942,0.68274,2488.9,2488.7,1.81356]
["bitfinex-derivatives","ETHF0:USTF0",1748842616558,0.2008,2488.9,2488.8,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748842617055,0.2008,2488.9,2488.8,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748842617556,0.2008,2488.9,2488.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748842617956,0.2008,2488.9,2488.8,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1748842618257,0.68272,2488.9,2488.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748842618556,0.68272,2488.9,2488.7,1.81356]
["bitfinex-derivatives","ETHF0:USTF0",1748842619157,0.68272,2488.9,2488.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748842619454,3.2078,2488.8,2488.4,3.70119571]
["bitfinex-derivatives","ETHF0:USTF0",1748842619660,3.2078,2488.8,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842619661,0.482,2488.5,2488.3,43.20519571]
["bitfinex-derivatives","ETHF0:USTF0",1748842619855,0.48202,2488.4,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842620657,0.48202,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842620856,0.48204,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842621052,1.74694,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842621350,0.48204,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842621757,1.11453,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842622355,0.48204,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842623161,1.11453,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842623462,0.6325,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842624062,1.11453,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842625168,0.6325,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842625355,1.11452,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842625560,0.6325,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842626056,19.0609,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842626057,0.6339,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842626256,18.43,2488.5,2488.3,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1748842626459,18.43,2488.5,2488.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748842627368,18.43,2488.5,2488.4,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1748842627566,3.2078,2488.8,2488.7,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1748842627769,0.2008,2488.9,2488.8,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748842628768,0.68272,2488.9,2488.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748842629066,0.68272,2488.9,2488.8,41.4505]
["bitfinex-derivatives","ETHF0:USTF0",1748842629269,0.68272,2488.9,2488.8,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1748842629474,0.2008,2488.9,2488.8,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1748842631368,0.2008,2488.9,2488.8,43.20194]
["bitfinex-derivatives","ETHF0:USTF0",1748842636072,0.2008,2488.9,2488.8,42.72]
["bitfinex-derivatives","ETHF0:USTF0",1748842636372,0.68272,2488.9,2488.8,41.4505]
["bitfinex-derivatives","ETHF0:USTF0",1748842636868,0.2008,2488.9,2488.8,41.93244]
["bitfinex-derivatives","ETHF0:USTF0",1748842637174,0.2008,2488.9,2488.8,43.29624]
["bitfinex-derivatives","ETHF0:USTF0",1748842640573,0.2008,2488.9,2488.8,47.24124]
["bitfinex-derivatives","ETHF0:USTF0",1748842643580,0.68272,2488.9,2488.8,47.24124]
["bitfinex-derivatives","ETHF0:USTF0",1748842643874,0.2008,2488.9,2488.8,47.24124]
["bitfinex-derivatives","ETHF0:USTF0",1748842644579,0.68272,2488.9,2488.8,42.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748842645074,0.68272,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842645277,3.4086,2488.9,2488.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748842645469,18.452,2488.8,2488.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748842645671,20.22185,2488.8,2488.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748842645971,0.48196,2488.7,2488.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748842646174,0.482,2488.6,2488.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748842646570,3.68973,2488.9,2488.6,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1748842646879,19.43633057,2488.8,2488.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748842647179,0.48197,2488.7,2488.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748842647379,0.2009,2488.6,2488.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748842648278,0.68288,2488.6,2488.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748842648578,0.68288,2488.6,2488.4,41.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748842648780,0.482,2488.5,2488.4,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748842649175,0.482,2488.5,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842649377,1.7685,2488.5,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842649876,1.2865,2488.5,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842651182,1.7685,2488.5,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842651383,1.2865,2488.5,2488.3,41.28204]
["bitfinex-derivatives","ETHF0:USTF0",1748842651583,1.2865,2488.5,2488.3,42.64904]
["bitfinex-derivatives","ETHF0:USTF0",1748842652083,1.7685,2488.5,2488.3,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1748842653983,18.452,2488.4,2488.3,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1748842655290,18.93402,2488.4,2488.3,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1748842655584,18.452,2488.4,2488.3,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1748842655987,18.93402,2488.4,2488.3,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1748842656987,18.452,2488.4,2488.3,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1748842657487,18.452,2488.4,2488.3,42.64904]
["bitfinex-derivatives","ETHF0:USTF0",1748842657685,18.452,2488.4,2488.3,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1748842657984,18.452,2488.4,2488.3,42.64904]
["bitfinex-derivatives","ETHF0:USTF0",1748842658287,18.452,2488.4,2488.3,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1748842658988,18.93402,2488.4,2488.3,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1748842659888,0.48206,2488.2,2488.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748842660479,0.48206,2488.2,2488.1,44.745]
["bitfinex-derivatives","ETHF0:USTF0",1748842660687,0.68296,2488.2,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842660985,0.4821,2488.0,2487.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748842661288,0.4821,2488.0,2487.9,41.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748842662281,0.48212,2487.9,2487.6,3.68996]
["bitfinex-derivatives","ETHF0:USTF0",1748842662483,18.434,2487.8,2487.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748842662685,18.434,2487.8,2487.7,41.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748842662889,18.91614,2487.8,2487.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748842663192,18.91614,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842663394,18.91614,2487.8,2487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842664192,18.434,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842664387,18.434,2487.8,2487.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748842665081,18.434,2487.8,2487.7,1.86535]
["bitfinex-derivatives","ETHF0:USTF0",1748842665287,18.91614,2487.8,2487.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748842665486,18.434,2487.8,2487.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748842665683,1.3076,2488.1,2487.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748842665883,3.41472132,2488.2,2487.8,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748842666091,0.48208,2488.1,2487.8,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748842666390,0.48208,2488.1,2487.9,1.86531]
["bitfinex-derivatives","ETHF0:USTF0",1748842666590,0.48208,2488.1,2488.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748842666792,3.41472132,2488.2,2488.0,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748842666992,0.48208,2488.1,2488.0,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748842667491,3.89679132,2488.2,2488.0,42.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748842667887,3.89679132,2488.2,2488.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748842668083,3.41472132,2488.2,2488.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748842668293,3.41472132,2488.2,2488.1,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1748842668496,0.20692132,2488.2,2488.1,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1748842668696,18.65792132,2488.2,2488.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748842669787,19.13998132,2488.2,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842669984,19.13998132,2488.2,2488.0,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1748842670189,18.65792132,2488.2,2488.1,1.82668]
["bitfinex-derivatives","ETHF0:USTF0",1748842670385,19.13998132,2488.2,2488.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748842670593,18.65392132,2488.2,2488.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748842670987,19.13598132,2488.2,2488.1,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1748842677303,19.63201879,2488.2,2487.8,3.75059571]
["bitfinex-derivatives","ETHF0:USTF0",1748842677607,0.48211,2488.0,2487.8,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1748842677806,0.48211,2488.0,2487.9,42.0719]
["bitfinex-derivatives","ETHF0:USTF0",1748842678304,0.48211,2488.0,2487.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748842678695,18.433,2488.1,2487.9,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748842678899,18.455,2488.0,2487.9,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748842679206,18.455,2488.0,2487.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748842679406,18.455,2488.0,2487.9,1.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748842679607,18.455,2488.0,2487.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748842679907,18.9371,2488.0,2487.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748842681210,0.68898132,2488.2,2488.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1748842681401,0.20692132,2488.2,2488.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748842681607,18.65392132,2488.2,2488.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748842681803,19.63205788,2488.2,2488.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748842682112,20.11411788,2488.2,2488.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748842682405,1.18505788,2488.2,2488.1,1.85768]
["bitfinex-derivatives","ETHF0:USTF0",1748842682610,19.63305788,2488.2,2488.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748842682809,18.65492132,2488.2,2488.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748842683408,18.65492132,2488.2,2488.1,1.85768]
["bitfinex-derivatives","ETHF0:USTF0",1748842683607,0.20692132,2488.2,2488.1,6.85768]
["bitfinex-derivatives","ETHF0:USTF0",1748842684114,0.20692132,2488.2,2488.1,9.26287571]
["bitfinex-derivatives","ETHF0:USTF0",1748842684607,0.20692132,2488.2,2488.1,6.85768]
["bitfinex-derivatives","ETHF0:USTF0",1748842685305,0.20692132,2488.2,2488.1,4.26333385]
["bitfinex-derivatives","ETHF0:USTF0",1748842685612,0.20692132,2488.2,2488.1,1.85768]
["bitfinex-derivatives","ETHF0:USTF0",1748842685813,0.20692132,2488.2,2488.1,4.26300931]
["bitfinex-derivatives","ETHF0:USTF0",1748842687209,1.347,2488.9,2488.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748842687411,0.48197,2488.7,2488.5,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1748842687712,0.48197,2488.7,2488.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748842687905,1.46059283,2488.7,2488.6,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748842688312,1.46059283,2488.7,2488.6,3.05878]
["bitfinex-derivatives","ETHF0:USTF0",1748842688512,19.91359283,2488.7,2488.6,3.05878]
["bitfinex-derivatives","ETHF0:USTF0",1748842688710,19.91359283,2488.7,2488.6,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748842689013,19.43162283,2488.7,2488.6,3.05878]
["bitfinex-derivatives","ETHF0:USTF0",1748842689314,18.45802132,2488.9,2488.8,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748842689515,18.45702132,2488.9,2488.8,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748842689714,19.91654005,2488.9,2488.7,1.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748842690015,18.93794132,2488.9,2488.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748842690214,19.91639681,2488.9,2488.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748842690611,19.91539681,2488.9,2488.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748842690811,1.46639681,2488.9,2488.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748842691012,19.91339681,2488.9,2488.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748842692317,19.43147681,2488.9,2488.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748842693011,0.98447681,2488.9,2488.8,1.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748842693316,0.00602132,2488.9,2488.8,1.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748842693612,0.48794132,2488.9,2488.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748842693810,0.48794132,2488.9,2488.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748842693811,0.00602132,2488.9,2488.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748842694016,2.00462132,2488.9,2488.4,7.17482132]
["bitfinex-derivatives","ETHF0:USTF0",1748842694316,2.82148447,2488.8,2488.6,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1748842694521,18.94094132,2488.9,2488.7,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748842694717,0.00602132,2488.9,2488.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748842694911,0.9841433,2488.9,2488.8,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748842695515,1.4660633,2488.9,2488.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748842695920,1.4660633,2488.9,2488.8,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748842696117,1.4660633,2488.9,2488.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748842696822,0.9841433,2488.9,2488.8,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748842697218,0.00602132,2488.9,2488.8,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748842697619,0.48794132,2488.9,2488.8,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748842697818,0.00602132,2488.9,2488.8,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748842698522,0.48794132,2488.9,2488.8,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748842699225,0.00602132,2488.9,2488.8,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748842701824,0.00602132,2488.9,2488.8,42.58844]
["bitfinex-derivatives","ETHF0:USTF0",1748842703524,0.00602132,2488.9,2488.8,46.54944]
["bitfinex-derivatives","ETHF0:USTF0",1748842703826,3.2078,2489.3,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748842705328,3.2078,2489.3,2489.2,4.44286]
["bitfinex-derivatives","ETHF0:USTF0",1748842705628,0.00602132,2489.5,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748842706227,0.00602132,2489.5,2489.4,1.86572]
["bitfinex-derivatives","ETHF0:USTF0",1748842707123,0.00602132,2489.5,2489.4,5.07352]
["bitfinex-derivatives","ETHF0:USTF0",1748842708426,3.69563132,2489.5,2489.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748842708624,3.69563132,2489.5,2489.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748842708625,0.48186,2489.2,2489.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748842709430,0.48186,2489.3,2489.1,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748842709633,1.3243,2489.4,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748842709933,1.3969,2489.3,2489.2,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1748842710227,0.48783132,2489.5,2489.2,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1748842710428,0.48183,2489.4,2489.2,1.84615]
["bitfinex-derivatives","ETHF0:USTF0",1748842710936,1.88474132,2489.5,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748842711938,0.00602132,2489.5,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748842712732,3.21382132,2489.5,2489.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748842712928,0.48783132,2489.5,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748842713636,0.00602132,2489.5,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748842714033,0.48783132,2489.5,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748842714236,0.00602132,2489.5,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748842714434,0.00602132,2489.5,2489.4,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748842715237,0.00602132,2489.5,2489.4,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1748842715741,0.48783132,2489.5,2489.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748842717347,0.48183,2489.4,2489.2,4.43085]
["bitfinex-derivatives","ETHF0:USTF0",1748842717641,0.48183,2489.4,2489.2,5.10905]
["bitfinex-derivatives","ETHF0:USTF0",1748842718240,1.79664,2489.4,2489.2,5.10906]
["bitfinex-derivatives","ETHF0:USTF0",1748842718540,0.48784132,2489.5,2489.2,5.10906]
["bitfinex-derivatives","ETHF0:USTF0",1748842718740,0.48183,2489.4,2489.2,5.10906]
["bitfinex-derivatives","ETHF0:USTF0",1748842719047,0.48784132,2489.5,2489.2,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1748842719544,0.48183,2489.4,2489.2,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1748842719747,0.48183,2489.4,2489.2,2.42286]
["bitfinex-derivatives","ETHF0:USTF0",1748842721341,0.48783132,2489.5,2489.3,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1748842721541,0.00602132,2489.5,2489.4,1.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748842721742,0.48783132,2489.5,2489.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748842722438,0.00602132,2489.5,2489.2,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748842722644,0.00602132,2489.5,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748842722645,0.48784132,2489.5,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748842722839,0.48784132,2489.5,2489.3,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1748842724045,0.48784132,2489.5,2489.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748842727053,0.48184,2489.3,2489.2,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748842730155,1.87884,2489.4,2489.2,5.10906]
["bitfinex-derivatives","ETHF0:USTF0",1748842730854,0.48184,2489.3,2489.2,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748842732553,1.87884,2489.4,2489.2,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748842732956,1.87884,2489.4,2489.2,5.10906]
["bitfinex-derivatives","ETHF0:USTF0",1748842733257,0.00602132,2489.5,2489.2,8.43330074]
["bitfinex-derivatives","ETHF0:USTF0",1748842733555,0.48783132,2489.5,2489.3,1.88284]
["bitfinex-derivatives","ETHF0:USTF0",1748842733756,0.97942143,2489.4,2489.3,1.88284]
["bitfinex-derivatives","ETHF0:USTF0",1748842734255,0.00602132,2489.5,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748842734452,0.00602132,2489.5,2489.4,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748842736244,0.00602132,2489.5,2489.4,4.16909137]
["bitfinex-derivatives","ETHF0:USTF0",1748842736444,0.00602132,2489.5,2489.4,1.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748842736648,0.48783132,2489.5,2489.4,3.68699445]
["bitfinex-derivatives","ETHF0:USTF0",1748842736850,0.48783132,2489.5,2489.4,2.40709445]
["bitfinex-derivatives","ETHF0:USTF0",1748842737048,0.48184,2489.3,2489.2,3.08529445]
["bitfinex-derivatives","ETHF0:USTF0",1748842737248,0.48184,2489.3,2489.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748842737449,0.00602132,2489.5,2489.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748842737656,1.34752132,2489.5,2489.2,3.08529445]
["bitfinex-derivatives","ETHF0:USTF0",1748842737954,0.00602132,2489.5,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748842738150,0.48783132,2489.5,2489.3,4.18482445]
["bitfinex-derivatives","ETHF0:USTF0",1748842738350,0.98522088,2489.5,2489.4,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748842739151,0.00602132,2489.5,2489.4,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748842739560,0.00602132,2489.5,2489.4,5.72672]
["bitfinex-derivatives","ETHF0:USTF0",1748842740452,0.48783132,2489.5,2489.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748842740657,1.4670113,2489.5,2489.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748842740859,0.48184,2489.3,2489.2,3.08529445]
["bitfinex-derivatives","ETHF0:USTF0",1748842741153,0.48183,2489.4,2489.2,3.56714445]
["bitfinex-derivatives","ETHF0:USTF0",1748842741354,0.48182,2489.4,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748842741550,0.48182,2489.4,2489.3,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1748842741758,0.48784132,2489.5,2489.3,1.81314]
["bitfinex-derivatives","ETHF0:USTF0",1748842742052,0.48784132,2489.5,2489.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748842742053,0.00602132,2489.5,2489.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748842742546,0.98520348,2489.5,2489.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748842742751,0.00602132,2489.5,2489.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748842742948,0.00602132,2489.5,2489.4,4.22021445]
["bitfinex-derivatives","ETHF0:USTF0",1748842743163,0.00602132,2489.5,2489.4,1.81312]
["bitfinex-derivatives","ETHF0:USTF0",1748842743661,0.00602132,2489.5,2489.4,4.22042667]
["bitfinex-derivatives","ETHF0:USTF0",1748842743964,0.00602132,2489.5,2489.4,7.68760667]
["bitfinex-derivatives","ETHF0:USTF0",1748842743965,0.48783132,2489.5,2489.4,7.68760667]
["bitfinex-derivatives","ETHF0:USTF0",1748842744363,0.00602132,2489.5,2489.4,7.68760667]
["bitfinex-derivatives","ETHF0:USTF0",1748842744661,3.69563132,2489.5,2489.4,2.40730667]
["bitfinex-derivatives","ETHF0:USTF0",1748842744858,8.90882132,2489.5,2489.1,2.40730667]
["bitfinex-derivatives","ETHF0:USTF0",1748842745162,8.90882132,2489.5,2489.0,3.05410667]
["bitfinex-derivatives","ETHF0:USTF0",1748842745163,0.48188,2489.1,2489.0,3.05410667]
["bitfinex-derivatives","ETHF0:USTF0",1748842745752,5.26672132,2489.5,2489.0,3.05410667]
["bitfinex-derivatives","ETHF0:USTF0",1748842745959,0.48188,2489.1,2489.0,3.05410667]
["bitfinex-derivatives","ETHF0:USTF0",1748842746156,0.48188,2489.1,2489.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748842746359,1.46174283,2489.1,2489.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748842746658,0.4819,2489.0,2488.9,2.40730667]
["bitfinex-derivatives","ETHF0:USTF0",1748842746854,0.4819,2489.0,2488.8,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1748842746855,0.48192,2488.9,2488.8,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1748842747855,3.68972,2488.9,2488.8,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1748842748258,0.48192,2488.9,2488.8,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1748842748660,21.6498,2489.2,2488.8,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1748842748661,3.2078,2489.2,2488.8,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1748842748963,0.4819,2489.0,2488.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1748842749262,1.46077357,2489.0,2488.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748842749457,0.48192,2488.9,2488.8,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1748842750358,0.48196,2488.7,2488.6,6.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748842750564,0.48196,2488.7,2488.6,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748842750763,0.48195,2488.8,2488.6,5.10458]
["bitfinex-derivatives","ETHF0:USTF0",1748842750961,0.48193,2488.9,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842751164,1.325,2489.0,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842751659,0.48194,2488.8,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842752964,0.48196,2488.7,2488.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748842753461,0.48196,2488.7,2488.6,41.4656]
["bitfinex-derivatives","ETHF0:USTF0",1748842756662,18.91596,2488.7,2488.6,41.4656]
["bitfinex-derivatives","ETHF0:USTF0",1748842758064,0.48195,2488.8,2488.6,41.94757]
["bitfinex-derivatives","ETHF0:USTF0",1748842758265,21.6438,2488.9,2488.8,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748842758664,3.2078,2488.9,2488.8,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748842758864,3.68972,2488.9,2488.7,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1748842759463,3.2078,2488.9,2488.8,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748842759658,3.68973,2488.9,2488.7,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1748842760065,0.48193,2488.9,2488.7,0.48195]
["bitfinex-derivatives","ETHF0:USTF0",1748842760465,18.446,2489.0,2488.6,41.4656]
["bitfinex-derivatives","ETHF0:USTF0",1748842760867,0.48195,2488.8,2488.6,41.94757]
["bitfinex-derivatives","ETHF0:USTF0",1748842761068,0.48195,2488.8,2488.6,45.90457]
["bitfinex-derivatives","ETHF0:USTF0",1748842761262,0.48195,2488.8,2488.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748842762463,0.48196,2488.7,2488.6,41.4656]
["bitfinex-derivatives","ETHF0:USTF0",1748842763359,0.48196,2488.7,2488.6,42.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748842763671,3.68976,2488.7,2488.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748842763866,0.482,2488.5,2488.4,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842764072,18.929,2488.5,2488.4,40.80602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842764776,23.929,2488.5,2488.4,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842765269,0.48212,2487.9,2487.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748842765776,18.473,2488.0,2487.8,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748842765777,18.472,2488.0,2487.8,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748842766067,0.00602132,2488.1,2488.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748842767273,0.00602132,2488.1,2488.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1748842768870,0.00602132,2488.1,2488.0,42.615]
["bitfinex-derivatives","ETHF0:USTF0",1748842769876,0.48198,2488.6,2488.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1748842770074,0.48198,2488.6,2488.0,49.54020667]
["bitfinex-derivatives","ETHF0:USTF0",1748842770075,0.48198,2488.6,2488.5,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748842770575,18.474,2488.7,2488.5,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748842770770,18.95596,2488.7,2488.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748842771874,3.68975,2488.8,2488.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748842772170,3.68974,2488.8,2488.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748842772371,3.2078,2488.8,2488.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748842772571,3.2078,2488.8,2488.7,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1748842773076,0.48795132,2488.9,2488.7,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1748842773278,0.48795132,2488.9,2488.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748842773582,0.00602132,2488.9,2488.8,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748842773772,0.00602132,2488.9,2488.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748842773972,0.48794132,2488.9,2488.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748842774678,0.00602132,2488.9,2488.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748842774874,0.00602132,2488.9,2488.8,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748842775071,0.00602132,2488.9,2488.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748842775275,0.48794132,2488.9,2488.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748842776078,0.00602132,2488.9,2488.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748842776276,0.00602132,2488.9,2488.8,1.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748842779579,0.48196,2488.7,2488.6,6.36830667]
["bitfinex-derivatives","ETHF0:USTF0",1748842779783,0.00602132,2488.9,2488.6,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748842780082,0.48195,2488.8,2488.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748842780779,0.48195,2488.8,2488.7,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748842780979,0.48195,2488.8,2488.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748842782280,0.48194,2488.8,2488.7,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748842782479,0.48194,2488.8,2488.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748842782670,0.00602132,2488.9,2488.5,8.12059667]
["bitfinex-derivatives","ETHF0:USTF0",1748842782877,0.48198,2488.6,2488.5,8.12059667]
["bitfinex-derivatives","ETHF0:USTF0",1748842783071,0.48198,2488.6,2488.5,7.63860667]
["bitfinex-derivatives","ETHF0:USTF0",1748842783279,0.48198,2488.6,2488.5,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748842783680,0.48198,2488.6,2488.5,6.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748842784283,0.48198,2488.6,2488.5,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1748842784483,0.48198,2488.6,2488.5,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748842784787,0.48197,2488.7,2488.5,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748842784975,0.48197,2488.7,2488.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748842785375,1.3738,2488.8,2488.6,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748842785580,0.48196,2488.7,2488.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748842788686,0.48198,2488.6,2488.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748842791886,0.482,2488.5,2488.4,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748842792091,0.482,2488.5,2488.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748842792392,0.48202,2488.4,2488.3,7.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748842793884,0.48202,2488.4,2488.3,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748842794189,0.48202,2488.4,2488.3,7.8114]
["bitfinex-derivatives","ETHF0:USTF0",1748842794587,0.48202,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842794985,1.84212,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842795387,1.84212,2488.4,2488.0,44.56820667]
["bitfinex-derivatives","ETHF0:USTF0",1748842795388,0.48208,2488.1,2488.0,44.56820667]
["bitfinex-derivatives","ETHF0:USTF0",1748842795693,0.48208,2488.1,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842797093,23.0129,2488.5,2488.0,42.64299]
["bitfinex-derivatives","ETHF0:USTF0",1748842797294,0.98014307,2488.4,2488.0,42.1609]
["bitfinex-derivatives","ETHF0:USTF0",1748842797491,0.48207,2488.2,2488.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748842797689,0.48204,2488.3,2488.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748842797884,0.48205,2488.3,2488.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748842798084,0.482,2488.6,2488.1,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1748842798288,0.68287,2488.7,2488.4,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1748842798490,0.48198,2488.6,2488.5,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748842799589,0.48198,2488.6,2488.5,2.6723405]
["bitfinex-derivatives","ETHF0:USTF0",1748842800990,19.15087,2488.7,2488.5,2.6723405]
["bitfinex-derivatives","ETHF0:USTF0",1748842801192,0.2009,2488.7,2488.5,3.1543305]
["bitfinex-derivatives","ETHF0:USTF0",1748842801396,0.68287,2488.7,2488.5,2.6723405]
["bitfinex-derivatives","ETHF0:USTF0",1748842801692,0.2009,2488.7,2488.5,2.6723405]
["bitfinex-derivatives","ETHF0:USTF0",1748842802685,0.48198,2488.6,2488.5,2.6723405]
["bitfinex-derivatives","ETHF0:USTF0",1748842803791,0.48195,2488.8,2488.5,3.1543405]
["bitfinex-derivatives","ETHF0:USTF0",1748842803993,0.48197,2488.7,2488.5,3.1543405]
["bitfinex-derivatives","ETHF0:USTF0",1748842804594,0.48198,2488.6,2488.5,2.6723405]
["bitfinex-derivatives","ETHF0:USTF0",1748842804795,0.68288,2488.6,2488.5,2.6723405]
["bitfinex-derivatives","ETHF0:USTF0",1748842804996,0.2009,2488.6,2488.5,2.6723405]
["bitfinex-derivatives","ETHF0:USTF0",1748842805597,0.2009,2488.6,2488.5,3.1543405]
["bitfinex-derivatives","ETHF0:USTF0",1748842806391,0.68288,2488.6,2488.5,2.6723405]
["bitfinex-derivatives","ETHF0:USTF0",1748842807099,0.2009,2488.6,2488.5,3.1543405]
["bitfinex-derivatives","ETHF0:USTF0",1748842807785,0.2009,2488.6,2488.5,5.56164717]
["bitfinex-derivatives","ETHF0:USTF0",1748842807991,0.2009,2488.6,2488.5,3.1543405]
["bitfinex-derivatives","ETHF0:USTF0",1748842808690,0.00602132,2488.9,2488.8,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748842809001,0.00602132,2488.9,2488.8,6.83959804]
["bitfinex-derivatives","ETHF0:USTF0",1748842809696,0.00602132,2488.9,2488.8,8.14079804]
["bitfinex-derivatives","ETHF0:USTF0",1748842810199,0.48794132,2488.9,2488.8,7.65885804]
["bitfinex-derivatives","ETHF0:USTF0",1748842811903,0.48794132,2488.9,2488.8,2.40465804]
["bitfinex-derivatives","ETHF0:USTF0",1748842812098,0.48794132,2488.9,2488.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748842812099,0.48194,2488.8,2488.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748842812394,1.4613099,2488.8,2488.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748842812797,0.48198,2488.6,2488.5,0.0060405]
["bitfinex-derivatives","ETHF0:USTF0",1748842815404,0.48197,2488.7,2488.5,0.0060405]
["bitfinex-derivatives","ETHF0:USTF0",1748842815603,0.48198,2488.6,2488.5,1.3693405]
["bitfinex-derivatives","ETHF0:USTF0",1748842816902,0.48197,2488.7,2488.5,1.3693405]
["bitfinex-derivatives","ETHF0:USTF0",1748842817205,0.48195,2488.8,2488.5,1.3693405]
["bitfinex-derivatives","ETHF0:USTF0",1748842817501,0.48194,2488.8,2488.5,1.8513305]
["bitfinex-derivatives","ETHF0:USTF0",1748842817700,0.48196,2488.7,2488.5,1.8513305]
["bitfinex-derivatives","ETHF0:USTF0",1748842818002,0.48196,2488.7,2488.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748842819003,18.44402132,2488.9,2488.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748842819004,0.48195,2488.8,2488.6,1.76468]
["bitfinex-derivatives","ETHF0:USTF0",1748842819300,0.00602132,2488.9,2488.7,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748842819504,0.48794132,2488.9,2488.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748842823306,0.00602132,2488.9,2488.8,1.81534]
["bitfinex-derivatives","ETHF0:USTF0",1748842823697,0.48794132,2488.9,2488.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748842823894,0.00602132,2488.9,2488.8,1.81534]
["bitfinex-derivatives","ETHF0:USTF0",1748842824295,0.00602132,2488.9,2488.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748842824494,0.48794132,2488.9,2488.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748842825002,0.00602132,2488.9,2488.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748842825205,0.00602132,2488.9,2488.8,1.81534]
["bitfinex-derivatives","ETHF0:USTF0",1748842825410,0.00602132,2488.9,2488.8,4.21999804]
["bitfinex-derivatives","ETHF0:USTF0",1748842828107,0.00602132,2488.9,2488.8,7.42779804]
["bitfinex-derivatives","ETHF0:USTF0",1748842828805,0.00602132,2488.9,2488.8,5.02314]
["bitfinex-derivatives","ETHF0:USTF0",1748842829111,0.48181,2489.5,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748842829302,0.48181,2489.5,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842829703,0.48181,2489.5,2489.4,42.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748842830411,0.48181,2489.5,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842830709,1.78991,2489.5,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842831710,1.15249,2489.6,2489.4,41.28182]
["bitfinex-derivatives","ETHF0:USTF0",1748842831906,1.15249,2489.6,2489.4,42.54832]
["bitfinex-derivatives","ETHF0:USTF0",1748842832305,0.48181,2489.5,2489.4,42.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748842832509,0.6707,2489.6,2489.4,42.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748842832705,0.48181,2489.5,2489.4,42.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748842832911,1.1525,2489.6,2489.4,42.54832]
["bitfinex-derivatives","ETHF0:USTF0",1748842833110,0.6707,2489.6,2489.4,42.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748842833312,0.48181,2489.5,2489.4,42.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748842833814,0.4818,2489.6,2489.4,42.54832]
["bitfinex-derivatives","ETHF0:USTF0",1748842834506,0.48179,2489.6,2489.4,42.54832]
["bitfinex-derivatives","ETHF0:USTF0",1748842835309,0.48181,2489.5,2489.4,42.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748842836004,0.48181,2489.5,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842837614,1.74659,2489.6,2489.4,41.28181]
["bitfinex-derivatives","ETHF0:USTF0",1748842837815,0.48179,2489.6,2489.4,42.64921]
["bitfinex-derivatives","ETHF0:USTF0",1748842838113,0.48181,2489.5,2489.4,42.1674]
["bitfinex-derivatives","ETHF0:USTF0",1748842841912,0.4818,2489.6,2489.4,42.1674]
["bitfinex-derivatives","ETHF0:USTF0",1748842842118,19.09982132,2489.7,2489.4,42.1674]
["bitfinex-derivatives","ETHF0:USTF0",1748842842119,0.4818,2489.5,2489.4,42.1674]
["bitfinex-derivatives","ETHF0:USTF0",1748842842311,0.00602132,2489.7,2489.4,42.1674]
["bitfinex-derivatives","ETHF0:USTF0",1748842842614,18.90878,2489.6,2489.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748842846821,0.4818,2489.5,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842847512,2.4568,2489.5,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842852525,0.48184,2489.3,2489.2,7.56221948]
["bitfinex-derivatives","ETHF0:USTF0",1748842852722,0.48184,2489.3,2489.2,5.61761948]
["bitfinex-derivatives","ETHF0:USTF0",1748842852918,0.48184,2489.3,2489.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842853123,1.46229447,2489.3,2489.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842853423,1.66309447,2489.3,2489.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842853624,3.03479447,2489.3,2489.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842855731,3.03391541,2489.3,2489.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842858237,6.24171541,2489.3,2489.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842858832,11.24171541,2489.3,2489.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748842859330,0.48196,2488.7,2488.6,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1748842859533,18.90996,2488.7,2488.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748842859937,18.90996,2488.7,2488.6,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1748842861232,0.48198,2488.6,2488.5,1.3854405]
["bitfinex-derivatives","ETHF0:USTF0",1748842861435,0.48198,2488.6,2488.5,2.0222405]
["bitfinex-derivatives","ETHF0:USTF0",1748842861842,0.48198,2488.6,2488.5,42.8222405]
["bitfinex-derivatives","ETHF0:USTF0",1748842862045,18.429,2488.6,2488.5,42.8222405]
["bitfinex-derivatives","ETHF0:USTF0",1748842862244,18.91098,2488.6,2488.5,42.8222405]
["bitfinex-derivatives","ETHF0:USTF0",1748842862534,3.2078,2488.9,2488.5,42.8222405]
["bitfinex-derivatives","ETHF0:USTF0",1748842862739,18.90992,2488.9,2488.6,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1748842863045,18.90992,2488.9,2488.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748842863237,18.90992,2488.9,2488.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748842865745,18.90992,2488.9,2488.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748842868148,0.48192,2488.9,2488.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748842868346,18.428,2488.9,2488.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748842868542,0.48192,2488.9,2488.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748842868741,0.2008,2489.3,2488.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748842868937,0.2008,2489.3,2488.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748842868938,0.4819,2489.1,2488.9,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748842869141,0.4819,2489.1,2489.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748842869448,0.4819,2489.1,2489.0,42.1505]
["bitfinex-derivatives","ETHF0:USTF0",1748842869851,3.2078,2489.4,2489.0,42.1505]
["bitfinex-derivatives","ETHF0:USTF0",1748842870045,3.2078,2489.4,2489.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748842870243,18.90985,2489.3,2489.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748842870954,3.2078,2489.4,2489.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748842870955,3.68963,2489.4,2489.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748842871139,0.2008,2489.2,2489.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748842871346,0.2008,2489.2,2489.1,8.98618]
["bitfinex-derivatives","ETHF0:USTF0",1748842871541,0.48779132,2489.7,2489.1,13.5043]
["bitfinex-derivatives","ETHF0:USTF0",1748842871746,0.48779132,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748842871951,0.48779132,2489.7,2489.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748842872149,0.48779132,2489.7,2489.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748842872647,0.48779132,2489.7,2489.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748842874745,0.48779132,2489.7,2489.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748842880552,0.00602132,2489.7,2489.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748842880758,0.48778132,2489.7,2489.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748842881349,0.00602132,2489.7,2489.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748842881741,0.48778132,2489.7,2489.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748842896054,0.00602132,2489.7,2489.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748842896259,0.00602132,2489.7,2489.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748842896459,0.48777132,2489.7,2489.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748842898252,0.00602132,2489.7,2489.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748842899161,0.48777132,2489.7,2489.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748842899363,0.48777132,2489.7,2489.6,7.58839816]
["bitfinex-derivatives","ETHF0:USTF0",1748842900055,0.48777132,2489.7,2489.6,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748842900260,0.48777132,2489.7,2489.6,7.58839816]
["bitfinex-derivatives","ETHF0:USTF0",1748842901261,0.48777132,2489.7,2489.6,4.38059816]
["bitfinex-derivatives","ETHF0:USTF0",1748842902265,0.00602132,2489.7,2489.6,4.38059816]
["bitfinex-derivatives","ETHF0:USTF0",1748842902759,0.48777132,2489.7,2489.6,4.38059816]
["bitfinex-derivatives","ETHF0:USTF0",1748842903162,0.00602132,2489.7,2489.6,4.86236816]
["bitfinex-derivatives","ETHF0:USTF0",1748842903361,0.48777132,2489.7,2489.6,4.38059816]
["bitfinex-derivatives","ETHF0:USTF0",1748842903758,1.46890623,2489.7,2489.6,4.38059816]
["bitfinex-derivatives","ETHF0:USTF0",1748842904158,1.4688992,2489.7,2489.6,4.38059816]
["bitfinex-derivatives","ETHF0:USTF0",1748842904359,0.48777132,2489.7,2489.6,4.38059816]
["bitfinex-derivatives","ETHF0:USTF0",1748842908364,0.48777132,2489.7,2489.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748842908662,1.46875174,2489.7,2489.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748842911063,1.46871914,2489.7,2489.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748842914970,0.98696914,2489.7,2489.6,4.38059816]
["bitfinex-derivatives","ETHF0:USTF0",1748842915169,0.00602132,2489.7,2489.6,2.45857]
["bitfinex-derivatives","ETHF0:USTF0",1748842916865,0.48777132,2489.7,2489.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748842917073,0.48177,2489.6,2489.5,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748842917369,0.48177,2489.6,2489.5,10.208127]
["bitfinex-derivatives","ETHF0:USTF0",1748842918867,0.48177,2489.6,2489.5,2.407827]
["bitfinex-derivatives","ETHF0:USTF0",1748842919069,0.48182,2489.3,2489.2,5.61289121]
["bitfinex-derivatives","ETHF0:USTF0",1748842919369,19.61954,2489.4,2489.0,43.207827]
["bitfinex-derivatives","ETHF0:USTF0",1748842919669,0.48186,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842921271,0.48186,2489.1,2489.0,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1748842927672,0.48186,2489.1,2489.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748842930078,0.48186,2489.1,2489.0,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748842930780,0.48188,2489.0,2488.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748842931075,0.48188,2489.0,2488.9,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748842931281,0.48188,2489.0,2488.9,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748842932078,0.48188,2489.0,2488.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748842932378,0.48192,2488.8,2488.7,2.407827]
["bitfinex-derivatives","ETHF0:USTF0",1748842932579,0.48194,2488.7,2488.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748842932776,0.48194,2488.7,2488.6,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1748842932777,18.89794,2488.7,2488.6,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1748842934683,18.89894,2488.7,2488.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748842936679,0.2008,2489.0,2488.6,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748842936886,0.48191,2488.9,2488.7,1.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748842937094,0.68269,2489.0,2488.8,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1748842937285,0.68269,2489.0,2488.9,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748842937684,0.2008,2489.0,2488.9,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748842939280,0.2008,2489.0,2488.9,43.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748842943387,0.2008,2489.0,2488.9,45.660627]
["bitfinex-derivatives","ETHF0:USTF0",1748842945395,0.2008,2489.0,2488.9,43.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748842947296,0.2008,2489.0,2488.9,47.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748842947698,0.2008,2489.0,2488.9,49.59563293]
["bitfinex-derivatives","ETHF0:USTF0",1748842948094,0.68268,2489.0,2488.9,45.17373293]
["bitfinex-derivatives","ETHF0:USTF0",1748842948295,0.68268,2489.0,2488.9,49.11373293]
["bitfinex-derivatives","ETHF0:USTF0",1748842948496,0.68268,2489.0,2488.9,47.84013293]
["bitfinex-derivatives","ETHF0:USTF0",1748842948805,0.68268,2489.0,2488.9,44.74]
["bitfinex-derivatives","ETHF0:USTF0",1748842950499,19.09568,2489.0,2488.9,44.74]
["bitfinex-derivatives","ETHF0:USTF0",1748842954405,0.2008,2489.0,2488.9,45.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748842954608,0.2008,2489.0,2488.9,47.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748842957314,18.413,2489.4,2489.3,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748842957608,0.48179,2489.5,2489.3,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748842957813,18.89379,2489.5,2489.4,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1748842958006,18.89379,2489.5,2489.4,42.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748842958312,0.48179,2489.5,2489.4,42.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748842958612,18.89379,2489.5,2489.4,42.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748842962906,0.48179,2489.5,2489.4,42.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748842963111,18.89279,2489.5,2489.4,42.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748842966511,2.07972132,2489.7,2489.4,45.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748842966512,0.00602132,2489.7,2489.4,45.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748842966714,0.48777132,2489.7,2489.5,2.52887]
["bitfinex-derivatives","ETHF0:USTF0",1748842966919,0.48777132,2489.7,2489.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748842967417,0.48777132,2489.7,2489.6,42.1564]
["bitfinex-derivatives","ETHF0:USTF0",1748842968112,0.00602132,2489.7,2489.6,42.63817]
["bitfinex-derivatives","ETHF0:USTF0",1748842968317,0.00602132,2489.7,2489.6,47.63817]
["bitfinex-derivatives","ETHF0:USTF0",1748842968625,1.3611,2490.5,2489.8,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1748842968919,1.3611,2490.5,2490.4,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1748842969117,0.48156,2490.7,2490.4,7.62541]
["bitfinex-derivatives","ETHF0:USTF0",1748842969417,0.48156,2490.7,2490.4,7.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748842969718,0.48157,2490.6,2490.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748842969918,0.48156,2490.7,2490.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748842970118,0.48156,2490.7,2490.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748842970823,0.48157,2490.6,2490.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748842971121,0.48156,2490.7,2490.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748842971325,0.00602132,2490.8,2490.6,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1748842971526,0.48755132,2490.8,2490.7,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1748842971714,0.00602132,2490.8,2490.7,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1748842972517,0.48755132,2490.8,2490.7,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1748842973823,0.00602132,2490.8,2490.7,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1748842974221,0.00602132,2490.8,2490.7,5.03605]
["bitfinex-derivatives","ETHF0:USTF0",1748842975429,0.00602132,2490.8,2490.7,45.83605]
["bitfinex-derivatives","ETHF0:USTF0",1748842976622,0.00602132,2490.8,2490.7,45.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748842977024,0.48755132,2490.8,2490.7,45.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748842977227,0.48755132,2490.8,2490.7,49.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748842978527,0.48755132,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748842978721,0.48755132,2490.8,2490.7,47.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748842980724,0.48755132,2490.8,2490.7,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1748842986425,0.48755132,2490.8,2490.7,45.21655]
["bitfinex-derivatives","ETHF0:USTF0",1748842986626,0.48755132,2490.8,2490.7,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1748842987028,0.48755132,2490.8,2490.7,45.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748842987731,0.48755132,2490.8,2490.7,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1748842988129,0.48755132,2490.8,2490.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748842988830,0.48159,2490.5,2490.4,44.734]
["bitfinex-derivatives","ETHF0:USTF0",1748842989331,0.48159,2490.5,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842989532,1.79899,2490.5,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842992532,2.49359,2490.5,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842994935,20.89059,2490.5,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842995129,2.49359,2490.5,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842995329,18.87859,2490.5,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842996224,0.48159,2490.5,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748842996425,0.48757132,2490.8,2490.4,42.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748842996631,0.00602132,2490.8,2490.7,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1748842996935,0.00602132,2490.8,2490.7,4.41355]
["bitfinex-derivatives","ETHF0:USTF0",1748842997536,0.00602132,2490.8,2490.7,15.02383519]
["bitfinex-derivatives","ETHF0:USTF0",1748842997740,0.00602132,2490.8,2490.7,12.62135]
["bitfinex-derivatives","ETHF0:USTF0",1748842998039,0.00602132,2490.8,2490.7,54.09175]
["bitfinex-derivatives","ETHF0:USTF0",1748842998432,0.00602132,2490.8,2490.7,55.35805]
["bitfinex-derivatives","ETHF0:USTF0",1748843001038,0.48145,2491.3,2491.1,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1748843001238,0.48145,2491.3,2491.1,4.41248]
["bitfinex-derivatives","ETHF0:USTF0",1748843001540,0.48146,2491.2,2491.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748843001939,0.48146,2491.2,2491.1,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748843002739,0.4815,2491.0,2490.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748843003040,0.4815,2491.0,2490.9,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748843003735,0.48151,2490.9,2490.8,2.40146136]
["bitfinex-derivatives","ETHF0:USTF0",1748843004040,1.9991,2491.1,2490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843004041,0.48153,2490.8,2490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843004240,18.87453,2490.8,2490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843004636,20.18823,2490.8,2490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843005143,0.48157,2490.6,2490.5,6.33246136]
["bitfinex-derivatives","ETHF0:USTF0",1748843005643,0.48157,2490.6,2490.5,44.731]
["bitfinex-derivatives","ETHF0:USTF0",1748843006340,1.76127,2490.6,2490.5,44.731]
["bitfinex-derivatives","ETHF0:USTF0",1748843007040,1.2797,2490.6,2490.5,44.731]
["bitfinex-derivatives","ETHF0:USTF0",1748843007240,1.15297,2490.7,2490.5,44.731]
["bitfinex-derivatives","ETHF0:USTF0",1748843008135,18.87454,2490.8,2490.6,3.68936]
["bitfinex-derivatives","ETHF0:USTF0",1748843008331,0.6779,2491.2,2490.7,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1748843008531,0.48153,2490.8,2490.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748843009341,0.48157,2490.6,2490.5,44.731]
["bitfinex-derivatives","ETHF0:USTF0",1748843010042,22.9965,2491.1,2490.5,45.21259]
["bitfinex-derivatives","ETHF0:USTF0",1748843010232,0.48156,2490.7,2490.5,45.21259]
["bitfinex-derivatives","ETHF0:USTF0",1748843010435,0.48156,2490.7,2490.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748843011941,0.48157,2490.6,2490.5,44.731]
["bitfinex-derivatives","ETHF0:USTF0",1748843012138,0.48157,2490.6,2490.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748843012335,0.48159,2490.5,2490.4,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748843012640,0.48159,2490.5,2490.4,45.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748843016843,0.48159,2490.5,2490.4,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748843017142,0.48159,2490.5,2490.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748843017340,0.48161,2490.4,2490.3,44.73802132]
["bitfinex-derivatives","ETHF0:USTF0",1748843017639,0.48161,2490.4,2490.3,40.80602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843018343,0.48161,2490.4,2490.3,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843018544,1.84091,2490.4,2490.3,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843018847,6.84091,2490.4,2490.3,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843019432,1.84091,2490.4,2490.3,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843020347,10.04871,2490.4,2490.3,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843020642,11.02457972,2490.4,2490.3,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843020837,10.04871,2490.4,2490.3,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843021143,11.02459294,2490.4,2490.3,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843022735,0.48169,2490.0,2489.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748843022939,18.87669,2490.0,2489.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748843023338,0.48171,2489.9,2489.8,41.4474]
["bitfinex-derivatives","ETHF0:USTF0",1748843024445,0.48171,2489.9,2489.8,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1748843025243,0.00602132,2490.1,2489.8,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1748843025432,18.8777,2490.0,2489.8,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1748843025639,18.8777,2490.0,2489.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748843026449,18.87769,2490.0,2489.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748843026747,18.396,2490.0,2489.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748843027244,18.87769,2490.0,2489.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748843028345,0.00602132,2490.1,2489.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748843028547,0.00602132,2490.1,2490.0,4.38709]
["bitfinex-derivatives","ETHF0:USTF0",1748843029038,0.00602132,2490.1,2490.0,45.18709]
["bitfinex-derivatives","ETHF0:USTF0",1748843029836,0.48769132,2490.1,2490.0,44.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748843030037,0.48769132,2490.1,2490.0,46.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748843030648,0.48769132,2490.1,2490.0,42.884]
["bitfinex-derivatives","ETHF0:USTF0",1748843031646,0.00602132,2490.1,2490.0,43.36569]
["bitfinex-derivatives","ETHF0:USTF0",1748843032150,0.48769132,2490.1,2490.0,42.884]
["bitfinex-derivatives","ETHF0:USTF0",1748843032846,0.00602132,2490.1,2490.0,42.884]
["bitfinex-derivatives","ETHF0:USTF0",1748843033047,0.00602132,2490.1,2490.0,43.36569]
["bitfinex-derivatives","ETHF0:USTF0",1748843033246,0.48769132,2490.1,2490.0,43.36569]
["bitfinex-derivatives","ETHF0:USTF0",1748843033548,0.00602132,2490.1,2490.0,43.36569]
["bitfinex-derivatives","ETHF0:USTF0",1748843034951,0.48769132,2490.1,2490.0,42.884]
["bitfinex-derivatives","ETHF0:USTF0",1748843036653,0.00602132,2490.1,2490.0,43.36569]
["bitfinex-derivatives","ETHF0:USTF0",1748843039049,0.48769132,2490.1,2490.0,43.36569]
["bitfinex-derivatives","ETHF0:USTF0",1748843039255,0.00602132,2490.1,2490.0,43.36569]
["bitfinex-derivatives","ETHF0:USTF0",1748843041557,0.00602132,2490.1,2490.0,42.884]
["bitfinex-derivatives","ETHF0:USTF0",1748843041558,0.48769132,2490.1,2490.0,42.884]
["bitfinex-derivatives","ETHF0:USTF0",1748843044947,0.48769132,2490.1,2490.0,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1748843045263,0.48769132,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843045264,0.48169,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843045653,0.48169,2490.0,2489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843045852,0.48169,2490.0,2489.9,45.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748843047061,0.48169,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843047956,0.48171,2489.9,2489.8,41.4474]
["bitfinex-derivatives","ETHF0:USTF0",1748843048159,0.48171,2489.9,2489.8,42.8464]
["bitfinex-derivatives","ETHF0:USTF0",1748843050962,0.48171,2489.9,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843051170,0.48171,2489.9,2489.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748843051171,0.48173,2489.8,2489.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748843051465,18.87673,2489.8,2489.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748843051660,18.87673,2489.8,2489.7,44.731]
["bitfinex-derivatives","ETHF0:USTF0",1748843052057,0.48173,2489.8,2489.7,44.731]
["bitfinex-derivatives","ETHF0:USTF0",1748843052261,18.87773,2489.8,2489.7,44.731]
["bitfinex-derivatives","ETHF0:USTF0",1748843054263,18.87773,2489.8,2489.7,46.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748843058760,0.48175,2489.7,2489.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843059366,1.45975036,2489.7,2489.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843059661,0.48175,2489.7,2489.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843059959,2.128251,2489.7,2489.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843060162,3.405251,2489.7,2489.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843062864,3.405251,2489.7,2489.1,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748843062865,0.48184,2489.2,2489.1,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748843063065,18.87784,2489.2,2489.1,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748843063365,0.48186,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843063964,0.48186,2489.1,2489.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843065969,0.48186,2489.1,2489.0,45.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748843066165,0.48186,2489.1,2489.0,42.0998]
["bitfinex-derivatives","ETHF0:USTF0",1748843066371,0.48188,2489.0,2488.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1748843066662,0.48188,2489.0,2488.9,5.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748843069269,0.48188,2489.0,2488.9,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748843073865,0.4819,2488.9,2488.8,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843083361,1.116,2488.9,2488.8,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843084175,0.4819,2488.9,2488.8,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843084473,18.8809,2488.9,2488.8,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843088866,18.8799,2488.9,2488.8,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843090676,19.85584241,2488.9,2488.8,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843094975,23.06364241,2488.9,2488.8,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843096171,27.58174241,2488.9,2488.1,2.40146136]
["bitfinex-derivatives","ETHF0:USTF0",1748843096373,0.48206,2488.1,2488.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748843096574,18.88006,2488.1,2488.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748843096775,18.88006,2488.1,2488.0,42.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748843096970,22.58123165,2488.1,2487.5,2.40146136]
["bitfinex-derivatives","ETHF0:USTF0",1748843097177,0.48213,2487.7,2487.6,0.68042132]
["bitfinex-derivatives","ETHF0:USTF0",1748843097374,0.48213,2487.7,2487.6,41.48042132]
["bitfinex-derivatives","ETHF0:USTF0",1748843098080,0.48213,2487.7,2487.6,0.68042132]
["bitfinex-derivatives","ETHF0:USTF0",1748843100479,3.68993,2487.7,2487.6,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1748843101478,0.48219,2487.4,2487.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748843101684,22.08999,2487.4,2487.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748843101883,0.48231,2486.8,2486.3,3.20506421]
["bitfinex-derivatives","ETHF0:USTF0",1748843102182,2.41227,2486.1,2484.1,19.23386894]
["bitfinex-derivatives","ETHF0:USTF0",1748843102377,3.2078,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843102576,3.2078,2485.0,2484.2,7.99541545]
["bitfinex-derivatives","ETHF0:USTF0",1748843102775,3.2078,2485.1,2484.2,13.60453957]
["bitfinex-derivatives","ETHF0:USTF0",1748843103099,18.725,2485.0,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843103385,0.00603379,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843103578,0.48263,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843103775,0.00603379,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843104084,0.00603379,2485.3,2484.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748843104284,0.00603379,2485.3,2484.9,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748843104584,0.00603379,2485.3,2484.8,6.73780412]
["bitfinex-derivatives","ETHF0:USTF0",1748843104585,18.75,2485.2,2484.8,5.60912412]
["bitfinex-derivatives","ETHF0:USTF0",1748843104783,0.00603379,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843104988,0.48264,2485.1,2485.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748843105284,22.16183379,2485.3,2484.4,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748843105483,18.955,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843105675,3.2078,2485.2,2484.4,9.46292412]
["bitfinex-derivatives","ETHF0:USTF0",1748843105878,0.48269,2484.9,2484.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748843106076,0.00603379,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843106380,1.3606,2485.2,2484.8,3.69049]
["bitfinex-derivatives","ETHF0:USTF0",1748843106581,1.3606,2485.2,2484.8,9.29961412]
["bitfinex-derivatives","ETHF0:USTF0",1748843106892,1.3606,2485.2,2485.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1748843107082,1.3606,2485.2,2484.9,41.28267]
["bitfinex-derivatives","ETHF0:USTF0",1748843107387,0.00603379,2485.3,2484.9,47.70492412]
["bitfinex-derivatives","ETHF0:USTF0",1748843107583,0.48863379,2485.3,2484.9,48.18759412]
["bitfinex-derivatives","ETHF0:USTF0",1748843107886,0.00603379,2485.3,2484.9,47.70492412]
["bitfinex-derivatives","ETHF0:USTF0",1748843108087,0.48262,2485.2,2484.9,47.70492412]
["bitfinex-derivatives","ETHF0:USTF0",1748843108488,0.00603379,2485.3,2484.9,47.70492412]
["bitfinex-derivatives","ETHF0:USTF0",1748843109188,0.48263,2485.2,2484.9,47.70492412]
["bitfinex-derivatives","ETHF0:USTF0",1748843109597,0.00603379,2485.3,2484.9,47.70492412]
["bitfinex-derivatives","ETHF0:USTF0",1748843109888,0.48265,2485.1,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843110091,0.48864379,2485.3,2484.9,47.68442412]
["bitfinex-derivatives","ETHF0:USTF0",1748843110387,0.48262,2485.2,2484.9,47.68442412]
["bitfinex-derivatives","ETHF0:USTF0",1748843110892,0.48864379,2485.3,2484.9,47.68442412]
["bitfinex-derivatives","ETHF0:USTF0",1748843111185,0.48264,2485.1,2484.9,47.68442412]
["bitfinex-derivatives","ETHF0:USTF0",1748843111582,1.86354379,2485.3,2484.9,48.16709412]
["bitfinex-derivatives","ETHF0:USTF0",1748843111783,19.00603379,2485.3,2485.1,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1748843111983,19.00603379,2485.3,2485.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748843112181,19.48863379,2485.3,2485.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748843112380,0.48863379,2485.3,2485.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748843113188,0.48266,2485.0,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843113490,0.48265,2485.1,2484.9,46.40912412]
["bitfinex-derivatives","ETHF0:USTF0",1748843113682,0.00603379,2485.3,2484.9,46.40912412]
["bitfinex-derivatives","ETHF0:USTF0",1748843113884,0.00603379,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843114084,0.48268,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843117187,0.48272,2484.7,2484.6,42.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748843117594,19.46172,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843117990,0.48274,2484.6,2484.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748843118292,0.00603379,2485.3,2484.5,6.25362412]
["bitfinex-derivatives","ETHF0:USTF0",1748843118492,18.978,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843118894,0.48269,2484.9,2484.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748843119293,0.68389,2484.9,2484.8,6.91432412]
["bitfinex-derivatives","ETHF0:USTF0",1748843119492,0.2012,2484.9,2484.8,6.91432412]
["bitfinex-derivatives","ETHF0:USTF0",1748843119695,18.971,2485.1,2484.9,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1748843119896,0.48267,2485.0,2484.8,6.91432412]
["bitfinex-derivatives","ETHF0:USTF0",1748843120098,0.48268,2484.9,2484.8,5.60912412]
["bitfinex-derivatives","ETHF0:USTF0",1748843120293,0.48266,2485.0,2484.8,5.60912412]
["bitfinex-derivatives","ETHF0:USTF0",1748843120794,0.48268,2484.9,2484.8,5.60912412]
["bitfinex-derivatives","ETHF0:USTF0",1748843121189,0.00603379,2485.3,2484.8,6.09182412]
["bitfinex-derivatives","ETHF0:USTF0",1748843121392,19.45464,2485.2,2484.8,5.60912412]
["bitfinex-derivatives","ETHF0:USTF0",1748843121595,0.2011,2485.1,2484.9,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1748843121794,0.2011,2485.1,2485.0,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1748843121989,0.48863379,2485.3,2485.0,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1748843122197,0.48262,2485.2,2485.0,6.09177412]
["bitfinex-derivatives","ETHF0:USTF0",1748843122698,0.48263,2485.2,2485.0,8.81692412]
["bitfinex-derivatives","ETHF0:USTF0",1748843122998,0.00603379,2485.3,2485.0,8.81692412]
["bitfinex-derivatives","ETHF0:USTF0",1748843123296,0.00603379,2485.3,2485.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1748843123688,2.39694683,2486.3,2485.2,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1748843123895,0.48252,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843124096,0.48252,2485.7,2485.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1748843124494,23.37296,2486.1,2485.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1748843124701,0.00603379,2486.0,2485.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748843124894,0.48258,2485.4,2485.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748843126898,1.69440245,2485.4,2485.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748843129600,1.98081994,2485.4,2485.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748843129799,4.36859464,2485.4,2485.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748843130000,4.08218053,2485.4,2485.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748843130197,4.37783766,2485.4,2485.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748843130604,0.4826,2485.3,2485.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748843130807,0.48264,2485.1,2485.0,3.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1748843130999,1.99011958,2485.1,2485.0,6.99335791]
["bitfinex-derivatives","ETHF0:USTF0",1748843131200,1.7025603,2485.1,2485.0,6.99335791]
["bitfinex-derivatives","ETHF0:USTF0",1748843132008,4.0899534,2485.1,2485.0,6.99335791]
["bitfinex-derivatives","ETHF0:USTF0",1748843132695,3.6073134,2485.1,2485.0,7.47601791]
["bitfinex-derivatives","ETHF0:USTF0",1748843133203,0.1680203,2485.1,2485.0,7.47601791]
["bitfinex-derivatives","ETHF0:USTF0",1748843133603,2.3873931,2485.3,2485.2,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1748843134103,2.63993262,2485.3,2485.2,4.26214412]
["bitfinex-derivatives","ETHF0:USTF0",1748843134303,2.63993339,2485.3,2485.2,4.26214412]
["bitfinex-derivatives","ETHF0:USTF0",1748843134496,2.3873931,2485.3,2485.2,4.26214412]
["bitfinex-derivatives","ETHF0:USTF0",1748843134698,3.17985869,2485.6,2485.5,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1748843134899,3.17985869,2485.6,2485.5,7.91836]
["bitfinex-derivatives","ETHF0:USTF0",1748843135099,3.17985869,2485.6,2485.5,11.69788412]
["bitfinex-derivatives","ETHF0:USTF0",1748843135506,0.4825,2485.8,2485.6,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1748843135702,0.4825,2485.8,2485.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748843135906,18.93103379,2486.0,2485.6,5.09502412]
["bitfinex-derivatives","ETHF0:USTF0",1748843136101,0.48252,2485.8,2485.6,5.09502412]
["bitfinex-derivatives","ETHF0:USTF0",1748843136305,0.48252,2485.8,2485.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748843137606,0.4708381,2485.8,2485.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748843139209,0.48254,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843139403,0.48254,2485.6,2485.5,8.35642412]
["bitfinex-derivatives","ETHF0:USTF0",1748843140412,0.48254,2485.6,2485.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748843143019,0.48254,2485.6,2485.5,8.35642412]
["bitfinex-derivatives","ETHF0:USTF0",1748843143823,0.00603379,2486.0,2485.6,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1748843144117,0.48251,2485.8,2485.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748843144520,0.48251,2485.8,2485.7,5.74742412]
["bitfinex-derivatives","ETHF0:USTF0",1748843145222,0.48251,2485.8,2485.7,46.54742412]
["bitfinex-derivatives","ETHF0:USTF0",1748843145418,0.00603379,2486.0,2485.7,55.77542412]
["bitfinex-derivatives","ETHF0:USTF0",1748843145619,0.00603379,2486.0,2485.9,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1748843146026,1.20446494,2486.0,2485.9,8.79440412]
["bitfinex-derivatives","ETHF0:USTF0",1748843146226,1.20446494,2486.0,2485.9,8.31192412]
["bitfinex-derivatives","ETHF0:USTF0",1748843146424,1.68692494,2486.0,2485.9,8.31192412]
["bitfinex-derivatives","ETHF0:USTF0",1748843147515,1.68692494,2486.0,2485.9,5.10412412]
["bitfinex-derivatives","ETHF0:USTF0",1748843149325,0.48849379,2486.0,2485.9,5.10412412]
["bitfinex-derivatives","ETHF0:USTF0",1748843149830,1.68418147,2486.0,2485.9,5.10412412]
["bitfinex-derivatives","ETHF0:USTF0",1748843150331,1.68418147,2486.0,2485.9,8.31192412]
["bitfinex-derivatives","ETHF0:USTF0",1748843152227,1.68418147,2486.0,2485.9,5.10412412]
["bitfinex-derivatives","ETHF0:USTF0",1748843152430,1.20172147,2486.0,2485.9,8.79440412]
["bitfinex-derivatives","ETHF0:USTF0",1748843152630,0.00603379,2486.0,2485.9,8.79440412]
["bitfinex-derivatives","ETHF0:USTF0",1748843153226,0.48849379,2486.0,2485.9,8.31192412]
["bitfinex-derivatives","ETHF0:USTF0",1748843153420,0.00603379,2486.0,2485.9,8.31192412]
["bitfinex-derivatives","ETHF0:USTF0",1748843153620,0.48849379,2486.0,2485.9,8.31192412]
["bitfinex-derivatives","ETHF0:USTF0",1748843154026,0.00603379,2486.0,2485.9,8.79440412]
["bitfinex-derivatives","ETHF0:USTF0",1748843154430,0.48237,2486.5,2486.3,0.48239]
["bitfinex-derivatives","ETHF0:USTF0",1748843154627,0.48237,2486.5,2486.4,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748843154828,18.856,2486.7,2486.4,6.33249]
["bitfinex-derivatives","ETHF0:USTF0",1748843155028,1.67652544,2486.6,2486.4,9.62962412]
["bitfinex-derivatives","ETHF0:USTF0",1748843155330,0.48235,2486.6,2486.4,10.11200412]
["bitfinex-derivatives","ETHF0:USTF0",1748843155530,0.48836379,2486.7,2486.5,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1748843155731,0.00603379,2486.7,2486.6,1.85235]
["bitfinex-derivatives","ETHF0:USTF0",1748843156123,0.6705,2487.4,2487.0,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1748843156324,0.48224,2487.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843156528,5.59638586,2487.7,2487.1,41.28224]
["bitfinex-derivatives","ETHF0:USTF0",1748843156529,0.48222,2487.3,2487.1,41.28224]
["bitfinex-derivatives","ETHF0:USTF0",1748843156729,18.856,2487.5,2487.1,46.36786412]
["bitfinex-derivatives","ETHF0:USTF0",1748843157035,0.48222,2487.3,2487.1,47.25562412]
["bitfinex-derivatives","ETHF0:USTF0",1748843157234,0.00603379,2487.4,2487.1,47.25562412]
["bitfinex-derivatives","ETHF0:USTF0",1748843157436,0.00603379,2487.4,2487.2,4.70922]
["bitfinex-derivatives","ETHF0:USTF0",1748843157836,0.00603379,2487.4,2487.2,8.48874412]
["bitfinex-derivatives","ETHF0:USTF0",1748843158038,0.48822379,2487.4,2487.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748843158241,0.00603379,2487.4,2487.3,1.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748843158536,0.00603379,2487.4,2487.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748843159036,0.00603379,2487.4,2487.3,1.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748843159241,0.00603379,2487.4,2487.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748843159431,0.48822379,2487.4,2487.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748843159632,0.00603379,2487.4,2487.3,1.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748843159938,0.48822379,2487.4,2487.3,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748843160637,0.48822379,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843161036,1.20554,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843161233,0.48233,2486.7,2486.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748843161434,0.48233,2486.7,2486.6,8.00552412]
["bitfinex-derivatives","ETHF0:USTF0",1748843161633,0.48233,2486.7,2486.6,48.80552412]
["bitfinex-derivatives","ETHF0:USTF0",1748843162131,0.48232,2486.8,2486.6,48.80552412]
["bitfinex-derivatives","ETHF0:USTF0",1748843162327,0.48233,2486.7,2486.6,48.80552412]
["bitfinex-derivatives","ETHF0:USTF0",1748843163329,18.848,2486.9,2486.6,48.80552412]
["bitfinex-derivatives","ETHF0:USTF0",1748843163537,0.48232,2486.8,2486.6,48.80552412]
["bitfinex-derivatives","ETHF0:USTF0",1748843163739,0.48232,2486.8,2486.6,49.28786412]
["bitfinex-derivatives","ETHF0:USTF0",1748843165140,0.48233,2486.7,2486.6,48.80552412]
["bitfinex-derivatives","ETHF0:USTF0",1748843165538,0.48232,2486.8,2486.6,48.80552412]
["bitfinex-derivatives","ETHF0:USTF0",1748843165937,0.48232,2486.8,2486.6,49.28786412]
["bitfinex-derivatives","ETHF0:USTF0",1748843166139,19.3303,2486.9,2486.7,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1748843166339,18.817,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843166537,3.21383379,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843166739,0.48223,2487.2,2486.8,6.98732412]
["bitfinex-derivatives","ETHF0:USTF0",1748843167042,0.48223,2487.2,2487.0,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1748843167237,18.82803379,2487.4,2487.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748843167436,0.48225,2487.1,2487.0,7.95252412]
["bitfinex-derivatives","ETHF0:USTF0",1748843167836,0.48224,2487.2,2487.0,8.43477412]
["bitfinex-derivatives","ETHF0:USTF0",1748843168235,0.48225,2487.1,2487.0,7.95252412]
["bitfinex-derivatives","ETHF0:USTF0",1748843168734,0.48223,2487.2,2487.0,9.09328412]
["bitfinex-derivatives","ETHF0:USTF0",1748843169443,0.48222,2487.3,2487.1,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1748843169741,0.48222,2487.3,2487.1,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1748843169935,0.48222,2487.3,2487.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1748843170242,0.48823379,2487.4,2487.2,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1748843170443,0.00603379,2487.4,2487.3,0.48221]
["bitfinex-derivatives","ETHF0:USTF0",1748843170643,0.00603379,2487.4,2487.3,9.26173412]
["bitfinex-derivatives","ETHF0:USTF0",1748843170844,3.8824,2488.3,2487.8,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1748843171044,18.809,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843171340,0.48209,2487.9,2487.8,3.77952412]
["bitfinex-derivatives","ETHF0:USTF0",1748843172544,0.48209,2487.9,2487.8,7.95252412]
["bitfinex-derivatives","ETHF0:USTF0",1748843174449,0.48213,2487.7,2487.6,0.70593379]
["bitfinex-derivatives","ETHF0:USTF0",1748843174747,0.48213,2487.7,2487.6,4.48545791]
["bitfinex-derivatives","ETHF0:USTF0",1748843174943,0.48212,2487.8,2487.6,8.65845791]
["bitfinex-derivatives","ETHF0:USTF0",1748843175148,0.48212,2487.8,2487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843175441,0.48213,2487.7,2487.6,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843175950,0.6756,2488.0,2487.6,45.06769791]
["bitfinex-derivatives","ETHF0:USTF0",1748843176143,0.4821,2487.9,2487.7,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1748843176348,0.00603379,2488.1,2487.8,0.48211]
["bitfinex-derivatives","ETHF0:USTF0",1748843176548,0.48209,2488.0,2487.8,3.77952412]
["bitfinex-derivatives","ETHF0:USTF0",1748843176944,0.48209,2488.0,2487.8,4.26163412]
["bitfinex-derivatives","ETHF0:USTF0",1748843177150,0.48209,2488.0,2487.8,3.77952412]
["bitfinex-derivatives","ETHF0:USTF0",1748843177445,0.48208,2488.0,2487.8,6.98732412]
["bitfinex-derivatives","ETHF0:USTF0",1748843177640,0.00603379,2488.1,2487.9,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748843177840,0.48810379,2488.1,2487.9,8.64502412]
["bitfinex-derivatives","ETHF0:USTF0",1748843178548,0.48810379,2488.1,2487.9,9.12711412]
["bitfinex-derivatives","ETHF0:USTF0",1748843178752,0.00603379,2488.1,2487.9,8.64502412]
["bitfinex-derivatives","ETHF0:USTF0",1748843178950,0.48809379,2488.1,2487.9,9.12710412]
["bitfinex-derivatives","ETHF0:USTF0",1748843180252,0.00603379,2488.1,2487.9,8.64502412]
["bitfinex-derivatives","ETHF0:USTF0",1748843180745,0.00603379,2488.1,2487.9,9.12710412]
["bitfinex-derivatives","ETHF0:USTF0",1748843180944,0.48809379,2488.1,2487.9,9.12710412]
["bitfinex-derivatives","ETHF0:USTF0",1748843181143,0.48208,2488.0,2487.9,8.64502412]
["bitfinex-derivatives","ETHF0:USTF0",1748843181539,0.48208,2488.0,2487.9,10.01102412]
["bitfinex-derivatives","ETHF0:USTF0",1748843181851,0.48810379,2488.1,2487.9,10.49311412]
["bitfinex-derivatives","ETHF0:USTF0",1748843182251,0.00603379,2488.1,2488.0,0.48208]
["bitfinex-derivatives","ETHF0:USTF0",1748843182454,0.48809379,2488.1,2488.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748843182744,0.48809379,2488.1,2488.0,5.11802412]
["bitfinex-derivatives","ETHF0:USTF0",1748843184355,0.48809379,2488.1,2488.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748843184544,0.00603379,2488.1,2488.0,5.60010412]
["bitfinex-derivatives","ETHF0:USTF0",1748843185052,0.48193,2488.8,2488.5,0.48196]
["bitfinex-derivatives","ETHF0:USTF0",1748843185242,1.19403634,2488.7,2488.6,1.14666]
["bitfinex-derivatives","ETHF0:USTF0",1748843185445,0.6671,2488.9,2488.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748843185644,1.2971,2489.1,2488.6,6.44302412]
["bitfinex-derivatives","ETHF0:USTF0",1748843185860,19.3975,2489.2,2488.7,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748843186050,0.64353379,2489.2,2488.8,42.1161]
["bitfinex-derivatives","ETHF0:USTF0",1748843186254,1.19394454,2489.0,2488.8,42.59802]
["bitfinex-derivatives","ETHF0:USTF0",1748843186555,0.48189,2489.0,2488.8,45.89562412]
["bitfinex-derivatives","ETHF0:USTF0",1748843187661,0.00603379,2489.2,2488.9,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748843187956,0.00603379,2489.2,2489.0,1.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748843188152,0.48787379,2489.2,2489.0,1.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748843188353,0.48787379,2489.2,2489.0,5.09562412]
["bitfinex-derivatives","ETHF0:USTF0",1748843188563,0.48787379,2489.2,2489.0,5.57750412]
["bitfinex-derivatives","ETHF0:USTF0",1748843188762,0.48787379,2489.2,2489.0,5.09562412]
["bitfinex-derivatives","ETHF0:USTF0",1748843189956,0.48186,2489.1,2489.0,5.09562412]
["bitfinex-derivatives","ETHF0:USTF0",1748843190260,0.48186,2489.1,2489.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748843190463,0.48186,2489.1,2489.0,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748843191654,0.48789379,2489.2,2489.0,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748843191847,0.00603379,2489.2,2489.0,5.96898]
["bitfinex-derivatives","ETHF0:USTF0",1748843192047,0.48787379,2489.2,2489.0,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748843192461,0.48789379,2489.2,2489.0,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748843193258,0.00603379,2489.2,2489.0,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748843193461,0.00603379,2489.2,2489.1,1.16766]
["bitfinex-derivatives","ETHF0:USTF0",1748843193951,0.00603379,2489.2,2489.1,4.94718412]
["bitfinex-derivatives","ETHF0:USTF0",1748843195060,0.00603379,2489.2,2489.1,4.46532412]
["bitfinex-derivatives","ETHF0:USTF0",1748843195358,0.48787379,2489.2,2489.1,4.46532412]
["bitfinex-derivatives","ETHF0:USTF0",1748843196670,0.48787379,2489.2,2489.1,8.57332412]
["bitfinex-derivatives","ETHF0:USTF0",1748843197065,0.48787379,2489.2,2489.1,7.88752412]
["bitfinex-derivatives","ETHF0:USTF0",1748843197462,0.48188,2489.0,2488.9,7.32183379]
["bitfinex-derivatives","ETHF0:USTF0",1748843197666,0.48188,2489.0,2488.9,11.10135791]
["bitfinex-derivatives","ETHF0:USTF0",1748843198367,0.48188,2489.0,2488.9,6.99335791]
["bitfinex-derivatives","ETHF0:USTF0",1748843198670,0.48188,2489.0,2488.9,11.10135791]
["bitfinex-derivatives","ETHF0:USTF0",1748843199063,0.48188,2489.0,2488.9,6.99335791]
["bitfinex-derivatives","ETHF0:USTF0",1748843200871,0.48188,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843201174,1.81718,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843201375,3.00957702,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843201569,1.81718,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843202172,1.13377,2489.1,2488.9,0.48792379]
["bitfinex-derivatives","ETHF0:USTF0",1748843202471,1.13378,2489.1,2488.9,0.48792379]
["bitfinex-derivatives","ETHF0:USTF0",1748843202675,0.48188,2489.0,2488.9,0.48793379]
["bitfinex-derivatives","ETHF0:USTF0",1748843202977,1.13378,2489.1,2488.9,1.80243379]
["bitfinex-derivatives","ETHF0:USTF0",1748843203378,0.48188,2489.1,2488.9,5.58195791]
["bitfinex-derivatives","ETHF0:USTF0",1748843203680,0.48188,2489.0,2488.9,9.20805791]
["bitfinex-derivatives","ETHF0:USTF0",1748843203973,0.48188,2489.0,2488.9,3.78555791]
["bitfinex-derivatives","ETHF0:USTF0",1748843204366,0.48188,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843205275,1.6753194,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843205672,0.48188,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843206379,1.67541722,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843207472,2.36091722,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843208075,1.16738,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843208279,5.56944934,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843209480,2.36164934,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843210478,5.56944934,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843210984,5.82256663,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843211184,5.82256676,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843211685,2.61476329,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843211884,2.36164934,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843212084,5.56944934,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843212485,5.57087074,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843212787,21.04407074,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843213882,21.30473589,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843214087,21.3048107,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843214282,21.05123496,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843214479,20.56935496,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843214884,20.82294224,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843215074,20.82292892,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843215782,20.56935496,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843215978,20.82309256,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843216374,20.56935496,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843216874,20.82315245,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843217079,20.56935496,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843217280,20.82312786,2489.0,2488.9,0.48793379]
["bitfinex-derivatives","ETHF0:USTF0",1748843217484,20.82312508,2489.0,2488.9,0.48793379]
["bitfinex-derivatives","ETHF0:USTF0",1748843217686,20.82310802,2489.0,2488.9,0.48793379]
["bitfinex-derivatives","ETHF0:USTF0",1748843217885,20.82310975,2489.0,2488.9,0.48793379]
["bitfinex-derivatives","ETHF0:USTF0",1748843218186,20.82310994,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843218488,24.51279538,2489.0,2488.9,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843218683,0.48201,2488.4,2488.0,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1748843218988,20.53269074,2488.3,2488.1,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1748843219284,1.19569074,2488.2,2488.1,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1748843219877,1.19569074,2488.2,2488.1,4.26157412]
["bitfinex-derivatives","ETHF0:USTF0",1748843220082,19.85669074,2488.2,2488.1,4.26157412]
["bitfinex-derivatives","ETHF0:USTF0",1748843220278,19.85669074,2488.2,2488.1,7.46937412]
["bitfinex-derivatives","ETHF0:USTF0",1748843220479,21.73837201,2488.8,2488.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1748843220676,18.665,2488.8,2488.7,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1748843220988,0.00716422,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843221187,18.92664495,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843221480,18.92665081,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843222187,19.18052273,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843222388,19.18052185,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843222890,19.18049107,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843223390,20.18835081,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843223695,20.6959745,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843223895,20.44218699,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843224091,20.69595016,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843224297,20.44218699,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843224593,20.69595133,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843225090,20.44218699,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843225298,0.76828547,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843225500,19.41429097,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843225998,19.41433854,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843226194,19.41434181,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843226499,20.73124181,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843226702,20.73125385,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843226895,20.47738699,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843227197,20.73118402,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843227395,20.73116862,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843227602,20.47738699,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843227899,20.73122371,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843228100,20.47738699,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843228295,20.73122681,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843228797,20.47738699,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843229194,20.73128331,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843229400,20.7312859,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843229793,0.7683859,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843229998,0.76845778,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843230195,0.51448699,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843230397,0.76848122,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843230601,0.51448699,2489.0,2488.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1748843231202,0.51448699,2489.0,2488.9,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748843232603,1.70506505,2489.0,2488.9,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748843232797,1.70506505,2489.0,2488.9,8.79972412]
["bitfinex-derivatives","ETHF0:USTF0",1748843233903,0.00603379,2489.2,2489.1,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748843234101,25.59797201,2489.8,2489.7,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748843234493,21.8308,2489.8,2489.7,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748843234901,3.2078,2489.8,2489.7,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748843235207,0.48177,2489.6,2489.5,0.00603379]
["bitfinex-derivatives","ETHF0:USTF0",1748843235404,1.84856,2489.7,2489.5,0.48781379]
["bitfinex-derivatives","ETHF0:USTF0",1748843235599,1.3668,2489.7,2489.6,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748843236302,5.60817201,2489.8,2489.7,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748843236506,24.22717201,2489.8,2489.7,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748843236805,0.00603379,2490.0,2489.7,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748843236806,2.4064058,2490.0,2489.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748843237003,21.0304058,2490.0,2489.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748843237305,18.63003379,2490.0,2489.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748843237699,0.00603379,2490.0,2489.9,4.26123412]
["bitfinex-derivatives","ETHF0:USTF0",1748843238802,3.79e-06,2490.0,2489.9,14.61923412]
["bitfinex-derivatives","ETHF0:USTF0",1748843239809,3.79e-06,2490.0,2489.9,5.55123412]
["bitfinex-derivatives","ETHF0:USTF0",1748843240109,3.79e-06,2490.0,2489.9,9.61823412]
["bitfinex-derivatives","ETHF0:USTF0",1748843245205,3.79e-06,2490.0,2489.9,12.82603412]
["bitfinex-derivatives","ETHF0:USTF0",1748843245912,3.79e-06,2490.0,2489.9,8.75903412]
["bitfinex-derivatives","ETHF0:USTF0",1748843246107,3.79e-06,2490.0,2489.9,12.82503412]
["bitfinex-derivatives","ETHF0:USTF0",1748843249112,3.79e-06,2490.0,2489.9,58.62503412]
["bitfinex-derivatives","ETHF0:USTF0",1748843249816,0.6373,2491.0,2490.9,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748843250118,0.6373,2491.0,2490.9,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1748843250519,19.9824,2491.3,2491.1,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748843250815,1.17607843,2491.2,2491.1,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1748843251013,1.17607843,2491.2,2491.0,1.35972144]
["bitfinex-derivatives","ETHF0:USTF0",1748843251217,19.9824,2491.3,2491.1,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1748843251415,20.46384,2491.3,2491.1,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1748843251610,1.3764,2491.3,2491.0,1.35972144]
["bitfinex-derivatives","ETHF0:USTF0",1748843251811,1.3764,2491.3,2491.2,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748843252013,1.1756791,2491.3,2491.2,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1748843252314,0.00391135,2491.4,2491.3,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748843253314,0.00391135,2491.4,2491.2,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1748843253516,0.00391135,2491.4,2491.3,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748843253715,0.00391135,2491.4,2491.3,1.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748843255423,0.48533135,2491.4,2491.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748843255720,0.00391135,2491.4,2491.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748843255921,0.00391135,2491.4,2491.3,1.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748843256512,0.00391135,2491.4,2491.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748843256513,0.48533135,2491.4,2491.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748843256712,0.48144,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843256915,2.46804,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843257223,0.48148,2491.1,2491.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843257519,0.6928,2491.2,2490.3,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748843257712,0.48155,2490.8,2490.5,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1748843257913,4.5313,2491.0,2490.4,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748843258117,1.12807,2490.7,2490.4,5.10332033]
["bitfinex-derivatives","ETHF0:USTF0",1748843258311,1.12807,2490.7,2490.5,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748843258514,0.6465,2490.7,2490.5,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748843258714,1.12805,2490.7,2490.5,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748843258921,0.6465,2490.7,2490.6,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1748843260815,1.80501,2491.0,2490.4,5.33052144]
["bitfinex-derivatives","ETHF0:USTF0",1748843261014,0.6928,2491.2,2490.4,5.33052144]
["bitfinex-derivatives","ETHF0:USTF0",1748843261015,1.17309,2491.1,2490.4,5.90224177]
["bitfinex-derivatives","ETHF0:USTF0",1748843261318,0.4815,2491.0,2490.7,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1748843261516,0.48152,2490.9,2490.7,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1748843262522,4.5338,2491.0,2490.4,4.05502144]
["bitfinex-derivatives","ETHF0:USTF0",1748843262722,4.5338,2491.0,2490.4,0.57774177]
["bitfinex-derivatives","ETHF0:USTF0",1748843262914,0.48159,2490.5,2490.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843263919,18.597,2490.6,2490.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843264221,18.597,2490.6,2490.5,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748843264423,0.48156,2490.7,2490.4,2.37274177]
["bitfinex-derivatives","ETHF0:USTF0",1748843264626,18.595,2490.8,2490.4,1.89114177]
["bitfinex-derivatives","ETHF0:USTF0",1748843264919,0.48155,2490.7,2490.5,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1748843265128,0.48155,2490.7,2490.5,1.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748843266228,18.595,2490.8,2490.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748843266423,1.17751677,2490.7,2490.6,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1748843266926,1.65907677,2490.7,2490.5,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748843267133,0.48156,2490.7,2490.5,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748843267828,19.07655,2490.8,2490.5,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748843268131,1.66039004,2490.7,2490.5,1.88512033]
["bitfinex-derivatives","ETHF0:USTF0",1748843268427,1.17917886,2490.6,2490.5,2.36670033]
["bitfinex-derivatives","ETHF0:USTF0",1748843268829,0.48155,2490.8,2490.6,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1748843269125,0.48153,2490.8,2490.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748843269329,1.66073217,2490.8,2490.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748843269524,1.17920217,2490.8,2490.7,3.10497033]
["bitfinex-derivatives","ETHF0:USTF0",1748843269725,2.88184201,2491.2,2490.7,2.62342033]
["bitfinex-derivatives","ETHF0:USTF0",1748843269933,1.17957253,2491.1,2490.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748843270228,3.2078,2491.3,2490.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748843270229,3.2078,2491.3,2490.8,2.59282033]
["bitfinex-derivatives","ETHF0:USTF0",1748843270421,0.48148,2491.1,2490.9,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748843270621,0.48147,2491.2,2491.0,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1748843270921,0.48145,2491.3,2491.1,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1748843271120,1.17985344,2491.2,2491.1,1.15347]
["bitfinex-derivatives","ETHF0:USTF0",1748843271319,1.1798474,2491.2,2491.1,1.72519033]
["bitfinex-derivatives","ETHF0:USTF0",1748843272025,1.1798474,2491.2,2491.1,1.24372033]
["bitfinex-derivatives","ETHF0:USTF0",1748843272227,1.6613074,2491.2,2491.1,42.04372033]
["bitfinex-derivatives","ETHF0:USTF0",1748843272421,1.1798474,2491.2,2491.1,42.52520033]
["bitfinex-derivatives","ETHF0:USTF0",1748843274427,1.6613074,2491.2,2491.1,42.04372033]
["bitfinex-derivatives","ETHF0:USTF0",1748843274930,1.1798474,2491.2,2491.1,42.04372033]
["bitfinex-derivatives","ETHF0:USTF0",1748843275427,1.6613074,2491.2,2491.1,42.04372033]
["bitfinex-derivatives","ETHF0:USTF0",1748843275830,1.66167374,2491.2,2491.1,42.04372033]
["bitfinex-derivatives","ETHF0:USTF0",1748843278929,1.66167374,2491.2,2491.1,42.52520033]
["bitfinex-derivatives","ETHF0:USTF0",1748843279338,1.66167374,2491.2,2491.1,42.04372033]
["bitfinex-derivatives","ETHF0:USTF0",1748843280236,1.66262484,2491.2,2491.1,42.04372033]
["bitfinex-derivatives","ETHF0:USTF0",1748843281644,1.66262484,2491.2,2491.1,43.35662033]
["bitfinex-derivatives","ETHF0:USTF0",1748843283135,1.6627006,2491.2,2491.1,43.35662033]
["bitfinex-derivatives","ETHF0:USTF0",1748843284932,20.1957006,2491.2,2491.1,43.35662033]
["bitfinex-derivatives","ETHF0:USTF0",1748843285535,19.7122406,2491.2,2491.1,43.83810033]
["bitfinex-derivatives","ETHF0:USTF0",1748843285739,20.1937006,2491.2,2491.1,43.83810033]
["bitfinex-derivatives","ETHF0:USTF0",1748843286239,20.1937006,2491.2,2491.1,43.35662033]
["bitfinex-derivatives","ETHF0:USTF0",1748843287141,1.6627006,2491.2,2491.1,43.35662033]
["bitfinex-derivatives","ETHF0:USTF0",1748843287344,19.00546,2491.2,2491.1,43.35662033]
["bitfinex-derivatives","ETHF0:USTF0",1748843287640,20.18703128,2491.2,2491.1,43.35662033]
["bitfinex-derivatives","ETHF0:USTF0",1748843289343,1.18157128,2491.2,2491.1,43.83810033]
["bitfinex-derivatives","ETHF0:USTF0",1748843289547,18.516,2491.3,2491.2,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748843289839,0.00391135,2491.4,2491.3,1.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748843290138,0.00391135,2491.4,2491.3,45.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748843290346,0.00391135,2491.4,2491.3,46.37586033]
["bitfinex-derivatives","ETHF0:USTF0",1748843292938,1.1251,2492.1,2491.3,50.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748843293234,10.8990149,2492.3,2491.3,50.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748843293235,1.18173303,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843293437,19.1803,2492.3,2491.6,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748843293637,1.41864188,2492.2,2491.6,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748843293845,0.48133,2491.9,2491.7,0.48738144]
["bitfinex-derivatives","ETHF0:USTF0",1748843294240,0.48133,2491.9,2491.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748843294646,0.48134,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843294846,24.81529713,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843295036,30.05234755,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843295242,29.81529713,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843295442,30.05234884,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843295734,25.06337756,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843295939,25.06333861,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843296139,21.85553816,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843296337,25.73293816,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843296537,25.49585626,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843296740,25.73294142,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843297446,27.89622827,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843297845,24.68842827,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843298147,27.89622827,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843299243,23.44315626,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843300342,23.44474459,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843300643,23.68205245,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843300843,23.68205459,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843301043,23.68205563,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843301244,23.68205551,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843301441,25.06435545,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843301646,25.30166632,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843301845,25.53897751,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843302046,6.96597751,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843302237,2.37587751,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843302443,20.94387751,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843303249,20.94388726,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843303448,20.70656632,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843303748,20.94388672,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843304445,20.70656632,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843304651,20.94378508,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843304949,20.94378538,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843305249,20.70646656,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843306250,2.37578702,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843306446,1.89444225,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843306651,0.95596173,2491.8,2491.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843306946,0.47462173,2491.8,2491.7,12.69818144]
["bitfinex-derivatives","ETHF0:USTF0",1748843307551,0.47462173,2491.8,2491.7,14.05858144]
["bitfinex-derivatives","ETHF0:USTF0",1748843308054,0.00602144,2492.1,2492.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748843308247,0.00602144,2492.1,2492.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748843308946,0.00602144,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843309254,0.00602144,2492.1,2492.0,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748843313244,0.00602144,2492.1,2492.0,10.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748843313458,0.00602144,2492.1,2492.0,9.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748843315855,0.00602144,2492.1,2492.0,9.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748843317156,0.48730144,2492.1,2492.0,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748843317356,0.48730144,2492.1,2492.0,8.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748843318550,0.48730144,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843318856,0.48134,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843319954,19.9292,2491.9,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843320155,0.48134,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843321159,19.07533,2491.9,2491.7,1.36322144]
["bitfinex-derivatives","ETHF0:USTF0",1748843322657,0.48134,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843323067,1.81804,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843326066,0.48134,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843328669,1.66239473,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843329072,0.48134,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843329373,1.66239795,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843333568,1.66303221,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843337283,3.00123221,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843338084,3.00159747,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843339880,3.22351771,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843340281,20.40631771,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843342786,1.40397771,2491.8,2491.7,3.69518144]
["bitfinex-derivatives","ETHF0:USTF0",1748843342986,1.40397771,2491.8,2491.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843343180,0.22192024,2491.8,2491.7,3.69518144]
["bitfinex-derivatives","ETHF0:USTF0",1748843343374,0.22192024,2491.8,2491.7,4.95718144]
["bitfinex-derivatives","ETHF0:USTF0",1748843343980,0.22192024,2491.8,2491.7,4.47582144]
["bitfinex-derivatives","ETHF0:USTF0",1748843344890,0.22192024,2491.8,2491.7,4.95718144]
["bitfinex-derivatives","ETHF0:USTF0",1748843345395,0.22192024,2491.8,2491.7,4.47582144]
["bitfinex-derivatives","ETHF0:USTF0",1748843345690,0.22192024,2491.8,2491.7,4.95718144]
["bitfinex-derivatives","ETHF0:USTF0",1748843347293,0.22192024,2491.8,2491.7,4.47582144]
["bitfinex-derivatives","ETHF0:USTF0",1748843348383,0.22192024,2491.8,2491.7,4.95718144]
["bitfinex-derivatives","ETHF0:USTF0",1748843349889,0.22192024,2491.8,2491.7,4.47582144]
["bitfinex-derivatives","ETHF0:USTF0",1748843350187,0.22192024,2491.8,2491.7,4.95718144]
["bitfinex-derivatives","ETHF0:USTF0",1748843350383,0.70326024,2491.8,2491.7,4.47582144]
["bitfinex-derivatives","ETHF0:USTF0",1748843350782,0.22192024,2491.8,2491.7,4.95718144]
["bitfinex-derivatives","ETHF0:USTF0",1748843350996,0.22192024,2491.8,2491.7,4.47582144]
["bitfinex-derivatives","ETHF0:USTF0",1748843351589,0.22192024,2491.8,2491.7,4.95718144]
["bitfinex-derivatives","ETHF0:USTF0",1748843352295,0.22192024,2491.8,2491.7,4.47582144]
["bitfinex-derivatives","ETHF0:USTF0",1748843352494,0.70326024,2491.8,2491.7,4.47582144]
["bitfinex-derivatives","ETHF0:USTF0",1748843353188,0.22192024,2491.8,2491.7,4.47582144]
["bitfinex-derivatives","ETHF0:USTF0",1748843354292,0.22192024,2491.8,2491.7,4.95718144]
["bitfinex-derivatives","ETHF0:USTF0",1748843354789,0.22192024,2491.8,2491.7,4.47582144]
["bitfinex-derivatives","ETHF0:USTF0",1748843355991,0.70326024,2491.8,2491.7,4.47582144]
["bitfinex-derivatives","ETHF0:USTF0",1748843356585,0.22192024,2491.8,2491.7,4.47582144]
["bitfinex-derivatives","ETHF0:USTF0",1748843356786,0.22192024,2491.8,2491.7,4.95718144]
["bitfinex-derivatives","ETHF0:USTF0",1748843356990,0.22192024,2491.8,2491.7,4.47582144]
["bitfinex-derivatives","ETHF0:USTF0",1748843357293,0.22192024,2491.8,2491.7,4.95718144]
["bitfinex-derivatives","ETHF0:USTF0",1748843359590,0.22192024,2491.8,2491.7,4.47582144]
["bitfinex-derivatives","ETHF0:USTF0",1748843359791,0.70326024,2491.8,2491.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843360690,1.8927004,2491.8,2491.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843361896,1.4113604,2491.8,2491.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843362087,1.4113604,2491.8,2491.7,4.54652144]
["bitfinex-derivatives","ETHF0:USTF0",1748843362291,1.4113604,2491.8,2491.7,5.02788144]
["bitfinex-derivatives","ETHF0:USTF0",1748843362692,0.22786501,2491.8,2491.7,5.02788144]
["bitfinex-derivatives","ETHF0:USTF0",1748843362890,1.41145713,2491.8,2491.7,5.02788144]
["bitfinex-derivatives","ETHF0:USTF0",1748843364689,0.22786501,2491.8,2491.7,5.02788144]
["bitfinex-derivatives","ETHF0:USTF0",1748843369097,0.22786501,2491.8,2491.7,9.03688144]
["bitfinex-derivatives","ETHF0:USTF0",1748843369595,0.22786501,2491.8,2491.7,5.02788144]
["bitfinex-derivatives","ETHF0:USTF0",1748843369786,0.22786501,2491.8,2491.7,9.03688144]
["bitfinex-derivatives","ETHF0:USTF0",1748843370690,0.22786501,2491.8,2491.7,8.55552144]
["bitfinex-derivatives","ETHF0:USTF0",1748843370899,0.22786501,2491.8,2491.7,9.03688144]
["bitfinex-derivatives","ETHF0:USTF0",1748843374296,0.22786501,2491.8,2491.7,4.54652144]
["bitfinex-derivatives","ETHF0:USTF0",1748843374595,1.41301144,2491.8,2491.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843374795,1.89435144,2491.8,2491.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843374996,1.41301144,2491.8,2491.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843375395,2.74071144,2491.8,2491.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843376099,2.74075084,2491.8,2491.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843376601,1.41305084,2491.8,2491.7,3.69518144]
["bitfinex-derivatives","ETHF0:USTF0",1748843376804,1.41305084,2491.8,2491.7,4.99678144]
["bitfinex-derivatives","ETHF0:USTF0",1748843379503,1.41305084,2491.8,2491.7,4.51542144]
["bitfinex-derivatives","ETHF0:USTF0",1748843380404,0.70920501,2491.8,2491.7,4.51542144]
["bitfinex-derivatives","ETHF0:USTF0",1748843380697,1.41299288,2491.8,2491.7,4.99678144]
["bitfinex-derivatives","ETHF0:USTF0",1748843382706,1.4129411,2491.8,2491.7,4.99678144]
["bitfinex-derivatives","ETHF0:USTF0",1748843382905,1.41294294,2491.8,2491.7,4.99678144]
["bitfinex-derivatives","ETHF0:USTF0",1748843383105,0.22786501,2491.8,2491.7,4.99678144]
["bitfinex-derivatives","ETHF0:USTF0",1748843384498,1.41289613,2491.8,2491.7,4.99678144]
["bitfinex-derivatives","ETHF0:USTF0",1748843385002,0.22786501,2491.8,2491.7,4.99678144]
["bitfinex-derivatives","ETHF0:USTF0",1748843385197,0.22786501,2491.8,2491.7,4.51542144]
["bitfinex-derivatives","ETHF0:USTF0",1748843385400,0.22786501,2491.8,2491.7,8.51342144]
["bitfinex-derivatives","ETHF0:USTF0",1748843385799,1.41290239,2491.8,2491.7,8.51342144]
["bitfinex-derivatives","ETHF0:USTF0",1748843386399,1.41290239,2491.8,2491.7,8.99478144]
["bitfinex-derivatives","ETHF0:USTF0",1748843386905,1.41290239,2491.8,2491.7,5.30562144]
["bitfinex-derivatives","ETHF0:USTF0",1748843387102,1.89424239,2491.8,2491.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843387304,1.41290239,2491.8,2491.7,7.21182144]
["bitfinex-derivatives","ETHF0:USTF0",1748843389209,1.41296679,2491.8,2491.7,7.69318144]
["bitfinex-derivatives","ETHF0:USTF0",1748843389507,0.22786501,2491.8,2491.7,7.69318144]
["bitfinex-derivatives","ETHF0:USTF0",1748843390308,1.41298154,2491.8,2491.7,7.69318144]
["bitfinex-derivatives","ETHF0:USTF0",1748843390508,0.22786501,2491.8,2491.7,7.69318144]
["bitfinex-derivatives","ETHF0:USTF0",1748843392309,0.22786501,2491.8,2491.7,12.69318144]
["bitfinex-derivatives","ETHF0:USTF0",1748843393304,0.00602144,2492.1,2492.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748843393606,1.19101814,2492.1,2492.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748843393907,0.00602144,2492.1,2492.0,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748843394102,1.19081451,2492.1,2492.0,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1748843394305,0.00602144,2492.1,2492.0,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1748843394805,0.00602144,2492.1,2492.0,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748843395008,0.48730144,2492.1,2492.0,8.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748843395214,0.48730144,2492.1,2492.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748843395402,1.67198552,2492.1,2492.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748843395709,2.34408552,2492.1,2492.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748843396310,2.97568552,2492.1,2492.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748843396607,0.48134,2491.8,2491.7,4.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1748843396804,1.6661607,2491.8,2491.7,4.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1748843397112,0.48134,2491.8,2491.7,4.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1748843397812,1.66609593,2491.8,2491.7,4.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1748843401110,1.66589509,2491.8,2491.7,4.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1748843403214,20.13989509,2491.8,2491.7,4.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1748843403916,1.66589509,2491.8,2491.7,4.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1748843404923,0.48134,2491.8,2491.7,4.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1748843405222,1.6650294,2491.8,2491.7,4.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1748843405615,20.1390294,2491.8,2491.7,4.00402144]
["bitfinex-derivatives","ETHF0:USTF0",1748843407116,20.1390294,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843407519,25.1390294,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843407817,0.48138,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843408214,1.6650694,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843408414,3.6806694,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843409409,3.67845251,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843411622,3.89268497,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843411921,3.89275872,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843412122,3.67845251,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843412321,3.89270499,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843412621,3.67845251,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843412821,3.89270715,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843413023,3.89270041,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843413320,3.89264313,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843413620,3.89264276,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843413821,3.89094087,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843414122,3.67675083,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843414823,3.89094204,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843415124,0.48142,2491.4,2491.3,44.01382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843415324,18.95642,2491.4,2491.3,44.01382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843415623,20.13619083,2491.4,2491.3,44.01382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843417417,1.66119083,2491.4,2491.3,44.01382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843417623,20.13619083,2491.4,2491.3,44.01382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843418226,20.13577843,2491.4,2491.3,44.01382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843419727,20.13577843,2491.4,2491.3,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843419929,20.13577843,2491.4,2491.3,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843422224,19.65435843,2491.4,2491.3,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843422527,18.95742,2491.4,2491.3,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843423128,18.95742,2491.4,2491.3,4.49772144]
["bitfinex-derivatives","ETHF0:USTF0",1748843425536,20.1384539,2491.4,2491.3,4.49772144]
["bitfinex-derivatives","ETHF0:USTF0",1748843427024,20.1384539,2491.4,2491.3,1.28992144]
["bitfinex-derivatives","ETHF0:USTF0",1748843427229,20.13894677,2491.4,2491.3,1.28992144]
["bitfinex-derivatives","ETHF0:USTF0",1748843428623,1.18152677,2491.4,2491.3,4.49772144]
["bitfinex-derivatives","ETHF0:USTF0",1748843428831,0.48135,2491.8,2491.3,9.49772144]
["bitfinex-derivatives","ETHF0:USTF0",1748843429028,19.65702562,2491.7,2491.6,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1748843429225,1.18202562,2491.7,2491.6,41.28137]
["bitfinex-derivatives","ETHF0:USTF0",1748843429430,1.18202562,2491.7,2491.6,44.48917]
["bitfinex-derivatives","ETHF0:USTF0",1748843429630,18.475,2491.9,2491.6,45.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748843429830,1.18233531,2491.8,2491.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748843430129,1.18233531,2491.8,2491.7,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748843430329,18.475,2491.9,2491.7,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748843430543,0.4813,2492.0,2491.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748843430834,1.18202196,2491.9,2491.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748843431433,1.18175913,2491.9,2491.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748843432032,1.66307913,2491.9,2491.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748843432635,1.18175913,2491.9,2491.8,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748843433130,0.00602144,2492.1,2491.9,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1748843433332,0.00602144,2492.1,2492.0,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748843433634,1.18712016,2492.1,2492.0,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748843434031,1.18712016,2492.1,2492.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1748843434341,0.00602144,2492.1,2492.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1748843438041,18.471,2492.6,2492.0,8.23066]
["bitfinex-derivatives","ETHF0:USTF0",1748843438243,18.471,2492.6,2492.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748843438540,3.2078,2492.9,2492.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748843438748,1.18199587,2492.8,2492.6,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748843438933,3.21382144,2492.9,2492.7,2.50817]
["bitfinex-derivatives","ETHF0:USTF0",1748843439138,3.69495144,2492.9,2492.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748843439339,3.21382144,2492.9,2492.8,42.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748843439543,3.28451933,2492.9,2492.8,42.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748843440041,3.76564933,2492.9,2492.8,42.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748843440546,3.69495144,2492.9,2492.8,42.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748843441547,0.48715144,2492.9,2492.8,42.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748843443152,0.00602144,2492.9,2492.8,42.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748843443345,0.00602144,2492.9,2492.8,42.63665]
["bitfinex-derivatives","ETHF0:USTF0",1748843443553,0.00602144,2492.9,2492.8,42.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748843444149,0.48715144,2492.9,2492.8,42.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748843446051,0.00602144,2492.9,2492.6,7.19182144]
["bitfinex-derivatives","ETHF0:USTF0",1748843446255,0.48116,2492.8,2492.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748843446452,0.48116,2492.8,2492.7,42.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748843448059,0.48116,2492.8,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843448457,1.79146,2492.8,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843448858,2.45766,2492.8,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843449058,0.48117,2492.7,2492.6,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843449260,1.79147,2492.7,2492.6,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843449662,18.94717,2492.7,2492.6,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843450462,18.94717,2492.7,2492.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843452156,20.27067,2492.7,2492.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843452361,21.44958347,2492.7,2492.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843452763,20.27067,2492.7,2492.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843453360,21.44992679,2492.7,2492.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843454668,18.465,2492.7,2492.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843455263,18.465,2492.7,2492.6,1.29892144]
["bitfinex-derivatives","ETHF0:USTF0",1748843455759,18.94617,2492.7,2492.6,1.29892144]
["bitfinex-derivatives","ETHF0:USTF0",1748843458367,20.12759257,2492.7,2492.6,1.29892144]
["bitfinex-derivatives","ETHF0:USTF0",1748843459964,20.12759257,2492.7,2492.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843460568,20.12759257,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843460569,27.85422257,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843460865,0.48126,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843461069,18.94526,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843461263,20.12796957,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843464572,20.12773505,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843465071,0.4813,2492.0,2491.9,40.80602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843465267,1.66377505,2492.0,2491.9,40.80602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843465772,1.66377505,2492.0,2491.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843468972,1.66221556,2492.0,2491.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843469173,0.48138,2491.6,2491.5,9.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748843469467,18.94738,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843470775,0.48142,2491.4,2491.3,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843476277,0.68122,2491.4,2491.3,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843480873,19.15122,2491.4,2491.3,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843481878,20.54482,2491.4,2491.3,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843482877,29.4441855,2491.4,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843483079,29.4441855,2491.4,2490.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748843483080,3.2078,2490.7,2490.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748843483281,0.48161,2490.4,2490.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748843484286,0.48161,2490.4,2490.3,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1748843490592,0.4816,2490.5,2490.3,2.50053]
["bitfinex-derivatives","ETHF0:USTF0",1748843490793,0.48159,2490.5,2490.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748843490995,18.95459,2490.5,2490.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748843493086,18.474,2490.7,2490.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748843493282,0.68157,2490.6,2490.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748843495797,0.2,2490.6,2490.5,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748843497396,0.2,2490.6,2490.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748843498290,0.68157,2490.6,2490.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748843498497,0.2,2490.6,2490.5,42.58279]
["bitfinex-derivatives","ETHF0:USTF0",1748843499098,0.2,2490.6,2490.5,42.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748843499595,0.2,2490.6,2490.5,42.58279]
["bitfinex-derivatives","ETHF0:USTF0",1748843501094,0.2,2490.6,2490.5,47.58279]
["bitfinex-derivatives","ETHF0:USTF0",1748843501391,0.4815,2491.0,2490.8,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1748843501589,0.4815,2491.0,2490.9,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748843502195,0.48149,2491.1,2490.9,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748843502500,0.48149,2491.1,2491.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748843502701,18.95347,2491.2,2491.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748843502902,18.95347,2491.2,2491.0,1.86829]
["bitfinex-derivatives","ETHF0:USTF0",1748843503090,0.48148,2491.1,2491.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748843503394,0.48148,2491.1,2490.9,1.84931]
["bitfinex-derivatives","ETHF0:USTF0",1748843503595,3.2078,2491.4,2490.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748843503889,0.48147,2491.2,2490.9,1.84931]
["bitfinex-derivatives","ETHF0:USTF0",1748843504091,0.48148,2491.1,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843505790,0.48146,2491.2,2491.0,41.28149]
["bitfinex-derivatives","ETHF0:USTF0",1748843506097,0.48146,2491.2,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843506300,0.48144,2491.3,2491.0,41.28149]
["bitfinex-derivatives","ETHF0:USTF0",1748843506492,0.48146,2491.2,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843506692,0.48148,2491.1,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843506992,0.48149,2491.0,2490.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748843507691,0.48149,2491.0,2490.9,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748843507886,0.48149,2491.1,2490.9,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748843508300,0.48149,2491.0,2490.9,42.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748843509201,0.48149,2491.0,2490.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748843511299,0.48149,2491.0,2490.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748843512197,1.65597794,2491.0,2490.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748843512402,1.65594231,2491.0,2490.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748843512595,0.48149,2491.0,2490.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748843513000,1.65591313,2491.0,2490.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748843513204,0.48149,2491.0,2490.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748843514297,1.6560035,2491.0,2490.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748843516204,0.48151,2490.9,2490.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843516402,0.48151,2490.9,2490.8,44.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748843517404,1.65646057,2490.9,2490.8,44.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748843517604,0.48151,2490.9,2490.8,44.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748843517900,18.94951,2490.9,2490.8,44.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748843518098,3.8441,2491.4,2490.8,44.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748843518296,0.48148,2491.1,2491.0,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748843518493,0.48148,2491.1,2490.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748843518695,1.65669839,2491.1,2490.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748843518902,1.17521839,2491.0,2490.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748843519102,1.65670839,2491.0,2490.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748843520805,1.65746664,2491.0,2490.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748843521000,0.48151,2490.9,2490.8,44.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748843521700,1.65792198,2490.9,2490.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843523506,1.65792198,2490.9,2490.8,45.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748843524107,1.17644626,2490.9,2490.8,45.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748843524309,1.65795626,2490.9,2490.8,45.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748843525208,1.65795626,2490.9,2490.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843525609,1.65795626,2490.9,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843526298,20.12395626,2490.9,2490.8,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1748843527912,0.48153,2490.8,2490.7,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748843528111,1.65797626,2490.8,2490.7,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748843528411,1.65876733,2490.8,2490.7,47.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748843528913,1.65876733,2490.8,2490.7,49.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748843530311,1.65876733,2490.8,2490.7,45.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748843531316,1.65876733,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843531509,20.94573733,2490.8,2490.7,3.68935]
["bitfinex-derivatives","ETHF0:USTF0",1748843531710,2.47973733,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843532009,19.64323733,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843532614,18.466,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843532814,19.64324727,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843533014,20.12477727,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843533218,19.64324727,2490.8,2490.7,44.48935]
["bitfinex-derivatives","ETHF0:USTF0",1748843533616,19.64324727,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843533915,20.12477727,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843535115,19.64324727,2490.8,2490.7,44.48935]
["bitfinex-derivatives","ETHF0:USTF0",1748843535413,19.64324727,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843535614,20.12477727,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843536514,1.65877727,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843536709,20.12377727,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843537114,20.12394625,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843537811,1.65894625,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843538015,20.12394625,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843538614,19.64241625,2490.8,2490.7,44.48935]
["bitfinex-derivatives","ETHF0:USTF0",1748843538811,19.64241625,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843539116,20.12394625,2490.8,2490.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843539511,1.17741625,2490.8,2490.7,48.46235]
["bitfinex-derivatives","ETHF0:USTF0",1748843539816,18.464,2491.0,2490.9,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748843540116,19.64166284,2491.0,2490.9,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748843541616,19.64168393,2491.0,2490.9,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748843541810,20.12317393,2491.0,2490.8,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1748843542010,18.464,2491.0,2490.9,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748843542210,19.64177122,2491.0,2490.9,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748843545415,19.64177122,2491.0,2490.9,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1748843545919,18.464,2491.0,2490.9,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1748843546121,19.64137082,2491.0,2490.9,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1748843547420,20.12286082,2491.0,2490.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748843549022,19.64137082,2491.0,2490.9,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1748843550322,18.464,2491.0,2490.9,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1748843550624,19.64111576,2491.0,2490.9,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1748843550924,1.17711576,2491.0,2490.9,1.16781]
["bitfinex-derivatives","ETHF0:USTF0",1748843551222,1.17711576,2491.0,2490.9,1.81211]
["bitfinex-derivatives","ETHF0:USTF0",1748843552331,1.17711576,2491.0,2490.9,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1748843553231,18.46,2491.1,2491.0,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748843553431,19.63736751,2491.1,2491.0,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1748843554432,19.63736751,2491.1,2491.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748843554636,19.63736751,2491.1,2491.0,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1748843554931,19.63733641,2491.1,2491.0,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1748843556033,19.63633641,2491.1,2491.0,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1748843556936,19.63633641,2491.1,2491.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748843557636,19.63633641,2491.1,2491.0,1.81699]
["bitfinex-derivatives","ETHF0:USTF0",1748843559335,19.63633641,2491.1,2491.0,5.02479]
["bitfinex-derivatives","ETHF0:USTF0",1748843559531,20.11781641,2491.1,2491.0,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748843559940,20.11781641,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843560331,19.63633641,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843560531,0.48153,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843560739,0.48153,2490.8,2490.3,1.86892]
["bitfinex-derivatives","ETHF0:USTF0",1748843560740,0.48158,2490.6,2490.3,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1748843560937,18.457,2490.5,2490.3,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1748843561436,18.457,2490.5,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843561638,18.457,2490.5,2490.4,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1748843561835,18.457,2490.5,2490.4,42.66891]
["bitfinex-derivatives","ETHF0:USTF0",1748843562242,18.457,2490.5,2490.4,42.1873]
["bitfinex-derivatives","ETHF0:USTF0",1748843564442,18.457,2490.5,2490.4,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1748843565043,0.48156,2490.7,2490.4,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1748843565243,19.63314217,2490.6,2490.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748843565548,20.11471217,2490.6,2490.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748843566243,19.63314217,2490.6,2490.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748843567145,20.11471217,2490.6,2490.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748843567346,20.11471217,2490.6,2490.3,44.48942]
["bitfinex-derivatives","ETHF0:USTF0",1748843567642,18.93857,2490.6,2490.3,45.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748843567842,0.48159,2490.5,2490.3,45.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748843568041,0.48159,2490.5,2490.3,45.284]
["bitfinex-derivatives","ETHF0:USTF0",1748843568247,1.3534,2490.5,2490.3,45.284]
["bitfinex-derivatives","ETHF0:USTF0",1748843568445,2.5339,2490.5,2490.3,45.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748843568947,2.53389,2490.5,2490.3,45.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748843570946,2.53389,2490.5,2490.3,45.284]
["bitfinex-derivatives","ETHF0:USTF0",1748843571354,2.53389,2490.5,2490.3,45.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748843571549,2.0523,2490.5,2490.3,45.76563]
["bitfinex-derivatives","ETHF0:USTF0",1748843571750,2.0523,2490.5,2490.3,45.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748843572047,2.0523,2490.5,2490.3,45.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748843572653,2.0523,2490.5,2490.4,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748843573155,1.3534,2490.5,2490.4,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748843574048,1.3534,2490.5,2490.3,45.76562]
["bitfinex-derivatives","ETHF0:USTF0",1748843574347,18.93858,2490.6,2490.4,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748843574553,18.457,2490.6,2490.4,1.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748843575857,18.457,2490.6,2490.5,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748843576357,18.457,2490.6,2490.4,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748843576557,1.2954,2490.8,2490.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748843576758,1.2954,2490.8,2490.6,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1748843576759,19.63080301,2490.7,2490.6,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1748843577158,19.63080301,2490.7,2490.5,1.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748843577353,18.456,2490.7,2490.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748843577560,20.11242678,2490.7,2490.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748843579763,1.17487678,2490.7,2490.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748843579957,20.11142678,2490.7,2490.6,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748843580863,20.11161638,2490.7,2490.6,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748843584058,20.11193725,2490.7,2490.6,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748843588369,19.63038725,2490.7,2490.3,44.48942]
["bitfinex-derivatives","ETHF0:USTF0",1748843588668,0.48159,2490.5,2490.3,45.18342]
["bitfinex-derivatives","ETHF0:USTF0",1748843588966,0.48159,2490.5,2490.3,46.55022]
["bitfinex-derivatives","ETHF0:USTF0",1748843589168,0.48158,2490.6,2490.4,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748843589360,1.17714469,2490.5,2490.4,1.84841]
["bitfinex-derivatives","ETHF0:USTF0",1748843591867,1.17714469,2490.5,2490.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748843592867,1.17867077,2490.5,2490.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748843593068,1.17867077,2490.5,2490.4,1.84841]
["bitfinex-derivatives","ETHF0:USTF0",1748843593565,19.63067077,2490.5,2490.4,1.84841]
["bitfinex-derivatives","ETHF0:USTF0",1748843595067,19.63067077,2490.5,2490.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748843598769,19.63067077,2490.5,2490.4,1.84841]
["bitfinex-derivatives","ETHF0:USTF0",1748843598958,1.17867077,2490.5,2490.4,6.84841]
["bitfinex-derivatives","ETHF0:USTF0",1748843599163,2.39475141,2491.1,2490.4,6.84841]
["bitfinex-derivatives","ETHF0:USTF0",1748843599368,18.45,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843599568,1.1779634,2491.1,2491.0,3.68929]
["bitfinex-derivatives","ETHF0:USTF0",1748843599763,2.39475141,2491.4,2491.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843600069,2.39475141,2491.4,2491.3,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1748843600272,2.39475141,2491.4,2491.3,53.45324]
["bitfinex-derivatives","ETHF0:USTF0",1748843600473,0.00602144,2491.6,2491.3,53.45324]
["bitfinex-derivatives","ETHF0:USTF0",1748843600673,0.00602144,2491.6,2491.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748843600867,0.00602144,2491.6,2491.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748843601065,0.48741144,2491.6,2491.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748843601266,1.66370812,2491.6,2491.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748843601568,1.66262142,2491.6,2491.5,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748843601870,1.66370812,2491.6,2491.5,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748843602175,0.48741144,2491.6,2491.5,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748843602467,0.4814,2491.5,2491.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748843602670,0.48142,2491.4,2491.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843602866,20.28632,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843603165,21.45993975,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843604271,0.48144,2491.3,2491.2,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1748843604675,18.92744,2491.3,2491.2,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1748843604966,18.92744,2491.3,2491.2,46.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748843605172,18.92744,2491.3,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843605368,20.76262738,2491.3,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843605767,19.58944,2491.3,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843605962,20.76258818,2491.3,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843606374,23.97038818,2491.3,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843606769,0.48149,2491.0,2490.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748843607273,0.48149,2491.0,2490.9,41.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748843614476,18.92448,2491.1,2490.9,41.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748843614675,18.92448,2491.1,2491.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748843617775,0.48149,2491.0,2490.9,41.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748843618781,0.48149,2491.0,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843618982,1.84349,2491.0,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843623285,0.48151,2490.9,2490.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748843623786,0.48151,2490.9,2490.8,42.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748843630192,18.91951,2490.9,2490.8,42.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748843631598,20.09559141,2490.9,2490.8,42.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748843632496,20.09629437,2490.9,2490.8,42.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748843635205,20.09529437,2490.9,2490.8,42.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748843636601,1.65829437,2490.9,2490.8,42.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748843636808,19.61378437,2490.9,2490.8,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1748843637199,1.17678437,2490.9,2490.8,45.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748843638105,1.17678437,2490.9,2490.8,46.42703]
["bitfinex-derivatives","ETHF0:USTF0",1748843639409,18.91746,2491.2,2491.0,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748843639599,18.91746,2491.2,2491.1,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748843639799,1.65845763,2491.2,2491.1,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748843640911,1.65848344,2491.2,2491.1,9.1758]
["bitfinex-derivatives","ETHF0:USTF0",1748843641803,1.65848344,2491.2,2491.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1748843643313,1.65848344,2491.2,2491.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1748843643513,1.65848344,2491.2,2491.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1748843644216,1.6578146,2491.2,2491.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1748843644512,1.6578146,2491.2,2491.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1748843647414,1.6578146,2491.2,2491.1,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748843648617,1.65795202,2491.2,2491.1,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748843649821,1.17649202,2491.2,2491.1,5.69828]
["bitfinex-derivatives","ETHF0:USTF0",1748843650012,0.48741144,2491.6,2491.3,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748843650207,18.432,2491.5,2491.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748843650422,1.65797564,2491.4,2491.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748843650627,0.48142,2491.4,2491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843650913,1.17625115,2491.4,2491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843651314,0.00602144,2491.6,2491.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748843651525,0.00602144,2491.6,2491.5,7.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748843652323,0.00602144,2491.6,2491.5,48.4472]
["bitfinex-derivatives","ETHF0:USTF0",1748843653018,1.308,2492.2,2491.5,52.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748843653318,1.65627321,2492.1,2491.7,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1748843653513,0.48129,2492.1,2491.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748843654114,0.48129,2492.1,2491.8,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1748843654314,0.00602144,2492.2,2491.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748843654521,1.1733813,2492.1,2491.8,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748843654822,1.1733813,2492.1,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843654823,0.48133,2491.9,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843655120,18.428,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843655921,18.90934,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843656119,19.7797,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843657826,20.26104,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843658127,19.7797,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843658419,20.26104,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843658626,26.43301836,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843659727,26.64953853,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843659927,26.43301836,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843661021,26.64952282,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843661222,26.64952169,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843661529,26.64964701,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843661926,26.64965073,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843662227,26.64965,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843662428,26.43314365,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843663025,26.64943953,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843663226,21.43014365,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843664229,21.64636997,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843664425,21.43014365,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843664627,21.64637065,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843664826,3.22138251,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843665027,3.00514365,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843665332,21.43014365,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843665531,3.00514365,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843665725,21.42914365,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843665926,21.42962884,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843669434,1.17258884,2491.8,2491.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843669637,0.00602144,2492.2,2491.8,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748843669934,1.17335499,2492.1,2491.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748843670227,0.00602144,2492.2,2491.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748843670427,0.4813,2492.0,2491.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748843671034,0.48129,2492.1,2491.9,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748843671329,0.48129,2492.1,2491.9,2.54362]
["bitfinex-derivatives","ETHF0:USTF0",1748843671832,0.48729144,2492.2,2492.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1748843672032,19.59522617,2492.1,2492.0,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1748843672335,1.17322617,2492.1,2492.0,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748843672534,1.17322617,2492.1,2491.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748843672735,0.48128,2492.1,2491.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748843672936,0.48128,2492.1,2491.9,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1748843673232,0.48128,2492.1,2492.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748843673427,1.6544667,2492.1,2492.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748843674635,1.65454636,2492.1,2492.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748843674937,1.72524425,2492.1,2492.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748843675238,0.4813,2492.0,2491.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748843675435,0.07069789,2492.1,2491.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748843675635,0.55198789,2492.1,2491.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748843675839,0.07069789,2492.1,2492.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1748843676033,1.17326973,2492.1,2492.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748843676339,1.17326973,2492.1,2492.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1748843676536,1.17326973,2492.1,2492.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748843676739,1.17326973,2492.1,2492.0,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1748843677834,1.17326973,2492.1,2492.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748843678540,1.65454973,2492.1,2492.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748843679135,1.72569484,2492.1,2492.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748843679642,1.24441484,2492.1,2492.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748843679841,1.72569484,2492.1,2492.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748843680032,1.65499695,2492.1,2492.0,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748843683040,0.4813,2492.0,2491.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748843683242,1.65501695,2492.0,2491.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748843683440,0.4813,2492.0,2491.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748843683745,1.65524495,2492.0,2491.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748843684038,1.17394495,2492.0,2491.9,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1748843685946,1.65524495,2492.0,2491.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748843686141,1.17394495,2492.0,2491.9,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1748843686342,1.17394495,2492.0,2491.9,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1748843686746,1.65524495,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843687047,1.17394495,2492.0,2491.9,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1748843687545,1.65524495,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843687947,1.65459986,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843688150,1.17329986,2492.0,2491.9,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1748843688344,1.17329986,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843688643,1.17329986,2492.0,2491.9,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1748843689045,1.65459986,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843691250,1.72529775,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843692154,1.65459986,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843692349,0.4813,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843692554,1.6552609,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843695367,1.72595879,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843696872,1.72662677,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843698372,1.65592888,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843700072,1.65592888,2492.0,2491.9,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1748843700476,1.65592888,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843700966,1.65695003,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843701278,1.72764792,2492.0,2491.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748843702070,1.24634792,2492.0,2491.9,2.48852]
["bitfinex-derivatives","ETHF0:USTF0",1748843702577,1.17565003,2492.0,2491.9,5.69632]
["bitfinex-derivatives","ETHF0:USTF0",1748843704082,0.55799933,2492.2,2491.9,5.69632]
["bitfinex-derivatives","ETHF0:USTF0",1748843704275,1.17559484,2492.1,2491.9,4.35302]
["bitfinex-derivatives","ETHF0:USTF0",1748843704486,1.17559484,2492.1,2492.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748843704676,1.17559484,2492.1,2491.9,4.35301]
["bitfinex-derivatives","ETHF0:USTF0",1748843704874,1.65688484,2492.1,2491.9,4.35301]
["bitfinex-derivatives","ETHF0:USTF0",1748843705075,1.17559484,2492.0,2491.9,4.35301]
["bitfinex-derivatives","ETHF0:USTF0",1748843705476,1.24629273,2492.0,2491.9,4.35301]
["bitfinex-derivatives","ETHF0:USTF0",1748843706377,1.17559484,2492.0,2491.9,4.35301]
["bitfinex-derivatives","ETHF0:USTF0",1748843706582,0.48729144,2492.2,2492.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748843706786,1.17576849,2492.1,2492.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748843708486,1.1749122,2492.1,2492.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748843710886,1.1749122,2492.1,2491.9,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748843711080,1.1749122,2492.0,2491.9,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748843712887,0.48730144,2492.2,2492.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1748843713087,1.17475637,2492.1,2492.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1748843716092,1.17475637,2492.1,2491.9,4.35301]
["bitfinex-derivatives","ETHF0:USTF0",1748843716293,1.17465851,2492.0,2491.9,4.35301]
["bitfinex-derivatives","ETHF0:USTF0",1748843717382,0.00602144,2492.2,2492.1,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748843717685,0.00602144,2492.2,2492.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1748843717886,1.66201879,2492.2,2492.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1748843718087,1.17473735,2492.1,2492.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1748843718589,1.24543524,2492.1,2492.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1748843719696,1.17473735,2492.1,2492.0,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1748843720796,1.17473735,2492.1,2492.0,4.42429]
["bitfinex-derivatives","ETHF0:USTF0",1748843721800,27.95255141,2492.7,2492.0,4.42429]
["bitfinex-derivatives","ETHF0:USTF0",1748843721801,2.87593141,2492.7,2492.0,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1748843721988,0.48118,2492.7,2492.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1748843722388,0.48118,2492.7,2492.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748843722891,0.69780327,2492.7,2492.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748843723287,0.69781844,2492.7,2492.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748843723486,0.48118,2492.7,2492.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748843724193,0.48119,2492.6,2492.5,44.489]
["bitfinex-derivatives","ETHF0:USTF0",1748843724394,0.48119,2492.6,2492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843724697,0.48118,2492.7,2492.5,44.48901]
["bitfinex-derivatives","ETHF0:USTF0",1748843725395,0.48119,2492.6,2492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843725894,0.48119,2492.6,2492.5,44.48901]
["bitfinex-derivatives","ETHF0:USTF0",1748843726290,0.48118,2492.7,2492.5,44.48901]
["bitfinex-derivatives","ETHF0:USTF0",1748843727296,0.48119,2492.6,2492.5,44.48901]
["bitfinex-derivatives","ETHF0:USTF0",1748843727702,0.48118,2492.7,2492.5,41.28121]
["bitfinex-derivatives","ETHF0:USTF0",1748843727996,0.48119,2492.6,2492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843728392,18.88418,2492.7,2492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843728593,18.88418,2492.7,2492.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748843728790,18.88418,2492.7,2492.6,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748843729093,0.48119,2492.6,2492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843729288,0.48119,2492.6,2492.5,44.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748843729690,0.48119,2492.6,2492.5,45.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748843730901,0.48119,2492.6,2492.5,46.44371]
["bitfinex-derivatives","ETHF0:USTF0",1748843731100,0.48119,2492.6,2492.5,45.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748843733087,0.48119,2492.6,2492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843733287,1.86589,2492.6,2492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843733691,3.03396136,2492.6,2492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748843734901,1.93658789,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843735108,3.10469733,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843739401,3.1048143,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843739905,1.7201143,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843740299,1.7201143,2492.6,2492.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748843740501,20.1191143,2492.6,2492.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748843742608,1.7201143,2492.6,2492.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748843742808,20.1181143,2492.6,2492.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748843743607,18.94988789,2492.6,2492.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748843743910,20.11834139,2492.6,2492.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748843744112,20.11834139,2492.6,2492.5,42.56301]
["bitfinex-derivatives","ETHF0:USTF0",1748843744404,20.11834139,2492.6,2492.5,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748843744704,19.63615139,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843748409,19.63663753,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843749707,19.63463753,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843750498,1.23963753,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843750710,19.63363753,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843751409,20.11482753,2492.6,2492.5,45.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748843751604,20.11482753,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843752003,19.63363753,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843752704,18.46469789,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843752905,19.6338122,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843755315,19.6328122,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843757216,18.46369789,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843757417,19.63260265,2492.6,2492.5,45.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748843758818,19.63260265,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843759019,19.63260265,2492.6,2492.5,42.56301]
["bitfinex-derivatives","ETHF0:USTF0",1748843759316,19.63260265,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843760614,1.23960265,2492.6,2492.5,45.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748843760821,19.62960265,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843761020,19.62945225,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843762217,1.23945225,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843762413,18.46069789,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843763318,0.07069789,2492.6,2492.5,45.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748843763526,18.39502144,2492.9,2492.8,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748843763721,18.39502144,2492.9,2492.8,3.68895]
["bitfinex-derivatives","ETHF0:USTF0",1748843764023,20.0448864,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843764424,18.39502144,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843764723,20.04470385,2492.9,2492.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748843765524,1.65570385,2492.9,2492.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748843765719,20.04370385,2492.9,2492.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748843767116,1.17457385,2492.9,2492.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748843767322,19.56257385,2492.9,2492.8,4.97645]
["bitfinex-derivatives","ETHF0:USTF0",1748843767619,19.56157385,2492.9,2492.8,4.97645]
["bitfinex-derivatives","ETHF0:USTF0",1748843768825,18.39302144,2492.9,2492.8,4.97645]
["bitfinex-derivatives","ETHF0:USTF0",1748843769026,19.56120473,2492.9,2492.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748843769328,20.04233473,2492.9,2492.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748843770129,19.56120473,2492.9,2492.8,4.97645]
["bitfinex-derivatives","ETHF0:USTF0",1748843770424,1.17420473,2492.9,2492.8,4.97645]
["bitfinex-derivatives","ETHF0:USTF0",1748843770629,1.17420473,2492.9,2492.8,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748843770825,1.65533473,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843771119,3.03433473,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843773330,1.86615144,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843773523,3.03439621,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843774824,2.55326621,2492.9,2492.6,5.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748843775028,1.16824477,2492.8,2492.6,7.04678]
["bitfinex-derivatives","ETHF0:USTF0",1748843775429,1.64940477,2492.8,2492.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748843775731,1.16824477,2492.7,2492.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748843775923,1.16824477,2492.7,2492.5,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1748843776423,1.16824477,2492.7,2492.6,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748843777130,1.16824477,2492.7,2492.5,2.43689]
["bitfinex-derivatives","ETHF0:USTF0",1748843777627,0.07069789,2492.6,2492.5,2.43689]
["bitfinex-derivatives","ETHF0:USTF0",1748843778023,0.07069789,2492.6,2492.5,3.12249]
["bitfinex-derivatives","ETHF0:USTF0",1748843779533,0.00602144,2492.9,2492.8,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748843779722,1.17478966,2492.9,2492.8,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748843779920,1.17478966,2492.9,2492.8,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748843780131,1.17478966,2492.9,2492.8,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1748843782227,1.17431088,2492.9,2492.8,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1748843783434,2.39475141,2493.4,2492.8,6.9419]
["bitfinex-derivatives","ETHF0:USTF0",1748843783625,3.97482336,2494.2,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843783831,1.11201,2494.1,2493.7,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1748843784426,1.11803144,2494.1,2493.7,3.69478144]
["bitfinex-derivatives","ETHF0:USTF0",1748843784732,0.48094,2493.9,2493.8,42.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748843785231,0.48094,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843785634,2.41272,2494.0,2493.7,3.69478144]
["bitfinex-derivatives","ETHF0:USTF0",1748843785830,20.3108,2494.0,2493.8,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1748843786027,1.11802144,2494.1,2493.8,1.85395]
["bitfinex-derivatives","ETHF0:USTF0",1748843786227,18.379,2494.0,2493.9,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1748843786427,0.63712144,2494.1,2493.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748843786628,0.63712144,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843786830,0.63712144,2494.1,2493.9,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1748843787038,0.63712144,2494.1,2494.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748843787239,0.63712144,2494.1,2494.0,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1748843787540,0.63712144,2494.1,2494.0,5.06172]
["bitfinex-derivatives","ETHF0:USTF0",1748843788039,0.63712144,2494.1,2494.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748843789143,1.11802144,2494.1,2494.0,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748843789644,1.11802144,2494.1,2494.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748843789838,1.11802144,2494.1,2493.9,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1748843790039,1.11802144,2494.1,2493.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748843790239,1.11802144,2494.1,2493.9,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1748843790439,1.11802144,2494.1,2493.9,2.46043]
["bitfinex-derivatives","ETHF0:USTF0",1748843791043,0.63712144,2494.1,2493.9,2.46043]
["bitfinex-derivatives","ETHF0:USTF0",1748843791233,0.00602144,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843791438,1.13062144,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843791945,0.48092,2494.0,2493.9,42.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748843794348,0.48092,2494.0,2493.9,43.26044]
["bitfinex-derivatives","ETHF0:USTF0",1748843794546,0.48092,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843794845,0.55161789,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843795548,1.92491789,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843796151,1.92492789,2494.0,2493.8,4.40995]
["bitfinex-derivatives","ETHF0:USTF0",1748843796352,0.48093,2493.9,2493.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748843796547,0.48093,2493.9,2493.8,44.729]
["bitfinex-derivatives","ETHF0:USTF0",1748843797051,0.48093,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748843798152,0.48093,2493.9,2493.7,3.69479144]
["bitfinex-derivatives","ETHF0:USTF0",1748843798342,0.48095,2493.8,2493.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843798546,0.48095,2493.8,2493.7,3.69479144]
["bitfinex-derivatives","ETHF0:USTF0",1748843798747,0.48095,2493.9,2493.7,44.49479144]
["bitfinex-derivatives","ETHF0:USTF0",1748843798941,0.48095,2493.9,2493.7,3.69479144]
["bitfinex-derivatives","ETHF0:USTF0",1748843799550,0.48095,2493.9,2493.7,0.48699144]
["bitfinex-derivatives","ETHF0:USTF0",1748843800653,1.92492789,2494.0,2493.8,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1748843800955,18.85394,2493.9,2493.7,0.48698144]
["bitfinex-derivatives","ETHF0:USTF0",1748843801155,18.85394,2493.9,2493.7,1.75568144]
["bitfinex-derivatives","ETHF0:USTF0",1748843802551,18.373,2493.9,2493.7,1.27472144]
["bitfinex-derivatives","ETHF0:USTF0",1748843802751,18.85394,2493.9,2493.7,1.75569144]
["bitfinex-derivatives","ETHF0:USTF0",1748843805053,18.85394,2493.9,2493.7,1.27472144]
["bitfinex-derivatives","ETHF0:USTF0",1748843805961,0.48095,2493.8,2493.7,1.27472144]
["bitfinex-derivatives","ETHF0:USTF0",1748843806855,18.85394,2493.9,2493.7,1.75569144]
["bitfinex-derivatives","ETHF0:USTF0",1748843807056,18.372,2493.8,2493.7,1.75569144]
["bitfinex-derivatives","ETHF0:USTF0",1748843807262,18.372,2493.8,2493.7,0.48699144]
["bitfinex-derivatives","ETHF0:USTF0",1748843808464,18.372,2493.9,2493.8,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1748843808763,18.372,2493.9,2493.7,3.69478144]
["bitfinex-derivatives","ETHF0:USTF0",1748843809165,18.372,2493.9,2493.8,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1748843811272,19.51536311,2493.9,2493.8,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1748843811567,19.51536311,2493.9,2493.7,3.69478144]
["bitfinex-derivatives","ETHF0:USTF0",1748843811770,18.372,2493.9,2493.7,3.69478144]
["bitfinex-derivatives","ETHF0:USTF0",1748843811965,0.07069789,2493.8,2493.7,3.69478144]
["bitfinex-derivatives","ETHF0:USTF0",1748843813175,1.21529953,2493.8,2493.7,3.69478144]
["bitfinex-derivatives","ETHF0:USTF0",1748843820377,1.69624953,2493.8,2493.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843820569,1.21529953,2493.8,2493.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843820772,1.69624953,2493.8,2493.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843820971,3.05286409,2493.8,2493.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843821375,3.26733971,2493.8,2493.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843821681,3.26735593,2493.8,2493.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843821882,3.05286409,2493.8,2493.7,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748843822275,11.26066409,2493.8,2493.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843822682,13.64445644,2493.8,2493.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843824482,11.26066409,2493.8,2493.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843824677,11.25911102,2493.8,2493.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843826686,11.47366615,2493.8,2493.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843827083,11.47321949,2493.8,2493.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843827478,6.68729456,2493.8,2493.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843827683,6.47321949,2493.8,2493.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843828177,11.47321949,2493.8,2493.7,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843828381,0.48105,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843828582,18.85205,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843828788,19.99711313,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843828989,21.14117486,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843829188,19.99611173,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843829590,19.51506173,2493.3,2493.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748843829782,1.62514173,2493.2,2493.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748843829985,1.14406173,2493.2,2493.1,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748843830183,1.62513173,2493.2,2493.1,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748843830385,1.62513173,2493.2,2493.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748843831289,1.14406173,2493.2,2493.1,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748843831492,18.37,2493.2,2493.1,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748843832092,19.51326383,2493.2,2493.1,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748843832390,18.37,2493.2,2493.1,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748843832894,0.48104,2493.4,2493.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748843833096,19.51408895,2493.3,2493.1,1.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748843833289,18.371,2493.3,2493.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748843833489,19.51406595,2493.3,2493.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748843833687,1.14306595,2493.3,2493.2,5.64007]
["bitfinex-derivatives","ETHF0:USTF0",1748843833893,18.37,2493.4,2493.3,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1748843834095,18.37,2493.4,2493.3,2.42185]
["bitfinex-derivatives","ETHF0:USTF0",1748843834295,18.37,2493.5,2493.4,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748843834598,18.37,2493.5,2493.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748843834599,19.51312495,2493.5,2493.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748843834900,19.99413495,2493.5,2493.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748843835691,1.14312495,2493.5,2493.4,1.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748843835897,0.87450847,2493.8,2493.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748843836094,1.14321078,2493.7,2493.6,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1748843836395,18.65580636,2493.8,2493.6,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748843836595,0.28480636,2493.8,2493.6,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748843836798,0.28480636,2493.8,2493.7,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748843836998,1.42812813,2493.8,2493.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748843837595,0.28480636,2493.8,2493.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748843837802,1.42819291,2493.8,2493.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748843838804,1.90914291,2493.8,2493.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748843842099,1.90946404,2493.8,2493.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748843843302,0.48099,2493.6,2493.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748843843503,0.48099,2493.6,2493.5,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1748843844000,1.62483064,2493.6,2493.5,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748843844599,1.62483064,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843845902,2.97843064,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843846600,2.97874538,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843847907,0.48107,2493.2,2493.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748843848403,1.62545316,2493.2,2493.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748843848601,2.30915316,2493.2,2493.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748843849301,2.30915316,2493.2,2493.1,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1748843850898,2.30921889,2493.2,2493.1,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1748843851705,2.30921889,2493.2,2493.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748843854908,0.48109,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843855410,1.62511364,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843859614,0.48109,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843859812,1.62466888,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843864017,1.62447194,2493.1,2493.0,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748843865614,0.48119,2492.6,2492.5,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748843865814,18.84819,2492.6,2492.5,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748843866122,18.84819,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843866316,18.84819,2492.6,2492.5,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748843871022,18.91888789,2492.6,2492.5,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748843877023,18.91888789,2492.6,2492.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748843877527,20.06205947,2492.6,2492.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748843879428,1.69505947,2492.6,2492.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748843880933,0.55188789,2492.6,2492.5,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748843881133,0.55188789,2492.6,2492.5,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1748843881134,1.69505536,2492.6,2492.5,42.1441]
["bitfinex-derivatives","ETHF0:USTF0",1748843882834,1.21386536,2492.6,2492.5,1.82531]
["bitfinex-derivatives","ETHF0:USTF0",1748843883133,0.07069789,2492.6,2492.5,1.82531]
["bitfinex-derivatives","ETHF0:USTF0",1748843883731,0.07069789,2492.6,2492.5,6.82531]
["bitfinex-derivatives","ETHF0:USTF0",1748843883933,0.00602144,2492.8,2492.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748843884130,0.00602144,2492.8,2492.7,53.40997]
["bitfinex-derivatives","ETHF0:USTF0",1748843884832,0.00602144,2492.8,2492.7,54.04207]
["bitfinex-derivatives","ETHF0:USTF0",1748843888732,0.00602144,2492.8,2492.7,50.83427]
["bitfinex-derivatives","ETHF0:USTF0",1748843888938,0.00602144,2492.8,2492.7,54.04207]
["bitfinex-derivatives","ETHF0:USTF0",1748843889334,0.00602144,2492.8,2492.7,49.04207]
["bitfinex-derivatives","ETHF0:USTF0",1748843890436,0.00602144,2492.8,2492.7,45.12107]
["bitfinex-derivatives","ETHF0:USTF0",1748843890635,0.00602144,2492.8,2492.7,49.04207]
["bitfinex-derivatives","ETHF0:USTF0",1748843891341,0.48717144,2492.8,2492.7,48.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748843893332,0.48717144,2492.8,2492.7,49.885]
["bitfinex-derivatives","ETHF0:USTF0",1748843895453,0.48717144,2492.8,2492.7,46.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748843896555,0.48717144,2492.8,2492.7,46.0451]
["bitfinex-derivatives","ETHF0:USTF0",1748843896750,0.00602144,2492.8,2492.7,49.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748843899458,0.07671933,2492.8,2492.7,49.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748843903457,0.07671933,2492.8,2492.7,49.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748843903663,0.48121,2492.5,2492.4,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1748843903959,18.8412,2492.6,2492.4,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1748843904154,0.6958,2492.5,2492.4,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1748843904552,0.6958,2492.5,2492.4,49.72062]
["bitfinex-derivatives","ETHF0:USTF0",1748843904960,0.6958,2492.5,2492.4,50.41532]
["bitfinex-derivatives","ETHF0:USTF0",1748843908160,0.07671933,2492.8,2492.4,49.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748843908362,18.43671933,2492.8,2492.7,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1748843908563,19.58123929,2492.8,2492.7,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1748843909263,19.58123929,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843909658,19.58123929,2492.8,2492.7,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1748843910858,18.43671933,2492.8,2492.7,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1748843911265,19.5815085,2492.8,2492.7,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1748843911459,1.22150491,2492.8,2492.7,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1748843911858,0.07671933,2492.8,2492.7,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1748843915459,1.22197548,2492.8,2492.7,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1748843915963,1.22197678,2492.8,2492.7,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1748843917260,1.22197678,2492.8,2492.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748843917465,1.22197678,2492.8,2492.7,3.68897]
["bitfinex-derivatives","ETHF0:USTF0",1748843918966,1.22197678,2492.8,2492.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748843919361,1.22197678,2492.8,2492.7,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748843919666,1.22197678,2492.8,2492.7,2.55357]
["bitfinex-derivatives","ETHF0:USTF0",1748843920165,1.22197678,2492.8,2492.7,43.35357]
["bitfinex-derivatives","ETHF0:USTF0",1748843920362,1.2222004,2492.8,2492.7,43.35357]
["bitfinex-derivatives","ETHF0:USTF0",1748843921262,1.2222004,2492.8,2492.7,2.55357]
["bitfinex-derivatives","ETHF0:USTF0",1748843921765,1.2222004,2492.8,2492.7,43.35357]
["bitfinex-derivatives","ETHF0:USTF0",1748843924073,0.07671933,2492.8,2492.7,43.35357]
["bitfinex-derivatives","ETHF0:USTF0",1748843925371,0.07671933,2492.8,2492.7,46.56137]
["bitfinex-derivatives","ETHF0:USTF0",1748843926067,0.07671933,2492.8,2492.7,43.35357]
["bitfinex-derivatives","ETHF0:USTF0",1748843926373,0.07671933,2492.8,2492.7,46.56137]
["bitfinex-derivatives","ETHF0:USTF0",1748843927572,18.356,2493.3,2493.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748843927772,19.98220288,2493.3,2493.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748843928070,1.14515288,2493.2,2493.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748843928869,1.14515288,2493.2,2493.1,5.04868]
["bitfinex-derivatives","ETHF0:USTF0",1748843931276,1.62622288,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843931773,2.95399259,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843932275,2.47292259,2493.2,2493.1,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1748843932670,2.95399259,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843933375,2.95399259,2493.2,2493.0,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748843933577,1.14512259,2493.1,2493.0,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748843933970,1.14512259,2493.1,2493.0,45.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748843935474,1.79832259,2493.1,2493.0,45.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748843936076,0.6532,2493.1,2493.0,45.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748843936270,1.79833956,2493.1,2493.0,45.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748843937173,1.14513956,2493.1,2493.0,45.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748843937372,0.00602144,2493.4,2493.3,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1748843937574,1.15125036,2493.4,2493.3,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1748843938280,1.15125036,2493.4,2493.3,1.81195]
["bitfinex-derivatives","ETHF0:USTF0",1748843938882,0.00602144,2493.4,2493.3,1.81195]
["bitfinex-derivatives","ETHF0:USTF0",1748843943788,0.00602144,2493.4,2493.3,5.01975]
["bitfinex-derivatives","ETHF0:USTF0",1748843944991,0.07671933,2493.4,2493.3,5.01975]
["bitfinex-derivatives","ETHF0:USTF0",1748843949493,0.07671933,2493.4,2493.3,45.81975]
["bitfinex-derivatives","ETHF0:USTF0",1748843949695,0.07671933,2493.4,2493.3,42.61195]
["bitfinex-derivatives","ETHF0:USTF0",1748843949896,0.07671933,2493.4,2493.3,45.81975]
["bitfinex-derivatives","ETHF0:USTF0",1748843954403,0.55774933,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843954610,1.41051933,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748843954908,2.55526447,2493.4,2493.3,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1748843955111,0.07671933,2493.4,2493.3,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1748843955707,0.07671933,2493.4,2493.3,4.34265]
["bitfinex-derivatives","ETHF0:USTF0",1748843956014,0.07671933,2493.4,2493.3,5.00035]
["bitfinex-derivatives","ETHF0:USTF0",1748843958410,0.07671933,2493.4,2493.3,7.60185]
["bitfinex-derivatives","ETHF0:USTF0",1748843960214,0.07671933,2493.4,2493.3,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1748843960513,0.95251933,2493.4,2493.3,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1748843962609,19.29651933,2493.4,2493.3,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1748843962810,19.29651933,2493.4,2493.3,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1748843966114,20.44273176,2493.4,2493.3,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1748843966317,19.29651933,2493.4,2493.3,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1748843966610,20.44318664,2493.4,2493.3,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1748843968610,20.44318664,2493.4,2493.3,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1748843969114,20.44318664,2493.4,2493.3,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1748843970016,20.44365696,2493.4,2493.3,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1748843971010,2.09965696,2493.4,2493.3,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1748843971211,20.44065696,2493.4,2493.3,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1748843972913,1.42395696,2493.4,2493.3,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1748843974418,1.42392967,2493.4,2493.3,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1748843975425,0.27681933,2493.4,2493.3,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1748843976220,1.42393799,2493.4,2493.3,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1748843976620,1.42393799,2493.4,2493.3,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1748843978523,2.07873799,2493.4,2493.3,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1748843978819,2.07875357,2493.4,2493.3,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1748843983325,2.07876116,2493.4,2493.3,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1748843985928,20.41676116,2493.4,2493.3,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1748843986429,19.76196116,2493.4,2493.3,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1748843987126,19.76214102,2493.4,2493.3,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1748843987922,19.76212182,2493.4,2493.3,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1748843988930,1.42412182,2493.4,2493.3,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1748843989725,0.20612144,2493.4,2493.3,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1748843990830,0.27681933,2493.4,2493.3,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1748843998627,0.27681933,2493.4,2493.3,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1748843999032,0.27681933,2493.4,2493.3,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1748843999933,0.27681933,2493.4,2493.3,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1748844000136,0.27681933,2493.4,2493.3,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1748844001634,18.333,2493.9,2493.3,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1748844001932,18.333,2493.9,2493.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1748844002232,19.47900051,2493.9,2493.8,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1748844002431,0.48096,2493.8,2493.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748844002633,0.48098,2493.7,2493.4,7.59884144]
["bitfinex-derivatives","ETHF0:USTF0",1748844002830,2.30968051,2493.7,2493.4,7.59884144]
["bitfinex-derivatives","ETHF0:USTF0",1748844003031,2.44180051,2493.6,2493.5,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748844003734,18.333,2493.7,2493.6,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748844004130,20.62651115,2493.7,2493.6,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748844004335,21.92231115,2493.7,2493.5,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1748844004535,1.14673739,2493.6,2493.5,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1748844004936,1.14673739,2493.6,2493.4,3.69485144]
["bitfinex-derivatives","ETHF0:USTF0",1748844005137,1.3037,2493.5,2493.4,3.69485144]
["bitfinex-derivatives","ETHF0:USTF0",1748844005338,2.45043739,2493.5,2493.4,3.69485144]
["bitfinex-derivatives","ETHF0:USTF0",1748844006740,1.83183739,2493.5,2493.4,3.69485144]
["bitfinex-derivatives","ETHF0:USTF0",1748844007533,1.14673739,2493.5,2493.4,3.69485144]
["bitfinex-derivatives","ETHF0:USTF0",1748844008337,1.14636574,2493.5,2493.4,3.69485144]
["bitfinex-derivatives","ETHF0:USTF0",1748844008739,1.14636574,2493.5,2493.4,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748844009135,2.54256574,2493.5,2493.4,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748844009740,2.54256574,2493.5,2493.4,3.69485144]
["bitfinex-derivatives","ETHF0:USTF0",1748844010639,3.02357574,2493.5,2493.4,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748844011036,3.67317574,2493.5,2493.4,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748844011242,3.19216574,2493.5,2493.4,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748844011437,3.19216574,2493.5,2493.4,3.69485144]
["bitfinex-derivatives","ETHF0:USTF0",1748844012437,3.19216574,2493.5,2493.4,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748844012845,3.19209499,2493.5,2493.4,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748844013243,3.19209499,2493.5,2493.4,3.69485144]
["bitfinex-derivatives","ETHF0:USTF0",1748844014244,3.67310499,2493.5,2493.4,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748844014740,3.19209499,2493.5,2493.4,3.69485144]
["bitfinex-derivatives","ETHF0:USTF0",1748844015546,3.67310499,2493.5,2493.4,3.21382144]
["bitfinex-derivatives","ETHF0:USTF0",1748844015745,3.19209499,2493.5,2493.4,3.69485144]
["bitfinex-derivatives","ETHF0:USTF0",1748844016039,8.67310499,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844016244,0.48106,2493.3,2493.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748844016437,2.53769499,2493.2,2493.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748844016840,1.14629499,2493.2,2493.1,3.68889]
["bitfinex-derivatives","ETHF0:USTF0",1748844017041,18.331,2493.4,2493.3,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1748844017240,19.95802868,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844017441,1.83168868,2493.3,2493.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748844017740,1.14598868,2493.2,2493.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748844018148,1.14583647,2493.2,2493.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748844018336,1.9664,2493.3,2493.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748844018647,1.14580345,2493.2,2493.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748844018948,1.9664,2493.3,2493.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748844019647,2.44745,2493.3,2493.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748844019946,1.9664,2493.3,2493.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748844020245,2.03709789,2493.3,2493.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748844020448,0.48107,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844020651,3.01460842,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844021152,0.48111,2493.0,2492.9,3.91002144]
["bitfinex-derivatives","ETHF0:USTF0",1748844021351,0.48111,2493.0,2492.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844021649,1.62663494,2493.0,2492.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844021847,2.31323494,2493.0,2492.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844022043,3.70113494,2493.0,2492.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844022248,2.31323494,2493.0,2492.9,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844022749,1.83212494,2493.0,2492.9,0.48715144]
["bitfinex-derivatives","ETHF0:USTF0",1748844024753,20.16312494,2493.0,2492.9,0.48715144]
["bitfinex-derivatives","ETHF0:USTF0",1748844024954,19.47652494,2493.0,2492.9,0.48715144]
["bitfinex-derivatives","ETHF0:USTF0",1748844025150,0.07069789,2493.3,2493.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748844025347,18.40169789,2493.3,2493.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748844025549,19.54626294,2493.3,2493.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748844025748,18.40169789,2493.3,2493.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1748844025949,19.54728284,2493.3,2493.2,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1748844026150,20.02833284,2493.3,2493.1,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1748844026347,1.14458495,2493.2,2493.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748844026552,1.14458495,2493.2,2493.0,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1748844027454,19.47658495,2493.2,2493.0,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1748844027647,19.47658495,2493.2,2493.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748844027648,18.332,2493.2,2493.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748844027847,19.47659518,2493.2,2493.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748844028048,19.47559518,2493.2,2493.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748844028245,19.47559518,2493.2,2493.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1748844028447,18.331,2493.2,2493.0,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1748844028761,0.07069789,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844028964,0.07069789,2493.3,2493.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748844029461,18.331,2493.6,2493.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748844029867,19.47611229,2493.6,2493.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748844030258,1.14512635,2493.6,2493.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748844030763,19.47612635,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844030966,18.331,2493.6,2493.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1748844031364,1.62775376,2493.7,2493.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1748844031560,1.14514361,2493.6,2493.5,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748844032267,1.14514361,2493.6,2493.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1748844032560,19.95874376,2493.7,2493.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1748844032754,1.14523466,2493.6,2493.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1748844032958,19.95874376,2493.7,2493.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1748844033258,1.14524754,2493.6,2493.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1748844033458,19.95874376,2493.7,2493.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1748844033759,1.14530959,2493.6,2493.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1748844033957,19.95874376,2493.7,2493.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1748844034167,1.14530664,2493.6,2493.4,3.68882]
["bitfinex-derivatives","ETHF0:USTF0",1748844034465,1.14677376,2493.7,2493.6,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748844034667,2.29222669,2493.7,2493.6,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748844034867,1.14677376,2493.7,2493.6,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748844035761,2.29212077,2493.7,2493.6,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748844036376,1.14677376,2493.7,2493.6,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748844036577,2.29198404,2493.7,2493.6,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748844036873,2.29198404,2493.7,2493.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748844037073,1.14677376,2493.7,2493.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748844037271,1.14677376,2493.7,2493.6,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748844037472,2.29197222,2493.7,2493.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748844038074,1.14677376,2493.7,2493.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748844038479,2.29175613,2493.7,2493.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748844038977,1.14677376,2493.7,2493.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748844039868,1.14677376,2493.7,2493.6,1.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748844041270,0.00602144,2493.9,2493.6,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1748844041478,0.00602144,2493.9,2493.8,3.68875]
["bitfinex-derivatives","ETHF0:USTF0",1748844041877,0.00602144,2493.9,2493.8,44.48875]
["bitfinex-derivatives","ETHF0:USTF0",1748844043281,0.6345,2494.5,2494.3,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1748844043481,18.326,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844043676,18.8068,2494.6,2494.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748844043981,18.8068,2494.6,2494.3,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1748844043982,0.48082,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844044185,0.48084,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844044379,0.48083,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844044580,0.48084,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844045180,0.48083,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844045883,0.48084,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844047882,0.48084,2494.4,2494.3,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1748844048189,0.48084,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844048388,0.48083,2494.5,2494.2,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1748844048588,0.48083,2494.5,2494.2,1.77767]
["bitfinex-derivatives","ETHF0:USTF0",1748844048783,0.48083,2494.5,2494.3,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1748844048977,0.00602144,2494.6,2494.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748844049184,18.80283,2494.5,2494.3,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1748844049685,0.07069789,2494.4,2494.3,3.68864]
["bitfinex-derivatives","ETHF0:USTF0",1748844050388,0.55153789,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844050591,0.55153789,2494.4,2494.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748844051289,0.07069789,2494.4,2494.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748844051690,0.07069789,2494.4,2494.3,4.95766]
["bitfinex-derivatives","ETHF0:USTF0",1748844052086,0.07069789,2494.4,2494.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748844053084,0.55153789,2494.4,2494.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748844053791,0.07069789,2494.4,2494.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748844053991,0.55153789,2494.4,2494.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748844055588,0.48088,2494.2,2494.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844055892,1.61787673,2494.2,2494.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844056088,0.48088,2494.2,2494.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844056286,6.61820389,2494.2,2494.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844056491,4.82600389,2494.2,2494.1,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844056696,0.48095,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844057896,0.48095,2493.8,2493.7,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1748844059593,1.61889194,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844059791,2.26819194,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844059989,2.91719194,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844060398,0.48099,2493.6,2493.5,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844060599,1.61878858,2493.6,2493.5,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844063286,0.48099,2493.6,2493.5,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844063492,1.6185987,2493.6,2493.5,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844066000,1.68929659,2493.6,2493.5,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844066891,0.48109,2493.1,2493.0,45.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748844067091,0.48109,2493.1,2493.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748844067701,0.48109,2493.1,2493.0,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1748844068199,18.80308,2493.2,2493.0,2.52141]
["bitfinex-derivatives","ETHF0:USTF0",1748844068394,18.32702144,2493.3,2493.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748844068598,0.48107,2493.2,2493.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748844070203,18.80808144,2493.3,2493.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748844070402,18.32702144,2493.3,2493.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748844070597,0.00602144,2493.3,2493.2,1.17697]
["bitfinex-derivatives","ETHF0:USTF0",1748844071900,0.00602144,2493.3,2493.2,2.51407]
["bitfinex-derivatives","ETHF0:USTF0",1748844080206,0.07671933,2493.3,2493.2,2.51407]
["bitfinex-derivatives","ETHF0:USTF0",1748844081700,0.07671933,2493.3,2493.2,6.41107]
["bitfinex-derivatives","ETHF0:USTF0",1748844082006,0.07671933,2493.3,2493.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748844082308,0.07671933,2493.3,2493.2,6.41107]
["bitfinex-derivatives","ETHF0:USTF0",1748844087111,0.55776933,2493.3,2493.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748844087413,1.696267,2493.3,2493.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1748844087606,1.696267,2493.3,2493.2,6.41107]
["bitfinex-derivatives","ETHF0:USTF0",1748844088011,1.696267,2493.3,2493.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748844088208,1.13849767,2493.2,2493.1,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748844088807,1.13849767,2493.2,2493.1,4.98758]
["bitfinex-derivatives","ETHF0:USTF0",1748844089812,18.39771933,2493.3,2493.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748844090012,19.5364594,2493.3,2493.2,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748844090513,1.2154594,2493.3,2493.2,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748844091209,0.07671933,2493.3,2493.2,1.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748844095920,0.07671933,2493.3,2493.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748844096218,0.6402,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844096813,0.6402,2493.2,2493.1,4.95729]
["bitfinex-derivatives","ETHF0:USTF0",1748844097518,1.12127,2493.2,2493.1,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1748844097718,0.48109,2493.1,2493.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748844097919,1.13880838,2493.1,2493.0,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748844098216,1.13880838,2493.1,2493.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748844098412,2.50407,2493.2,2493.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748844098619,1.13877611,2493.1,2493.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748844099515,1.61986611,2493.1,2493.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748844099716,2.88826611,2493.1,2493.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748844100015,0.48113,2492.9,2492.8,1.27442144]
["bitfinex-derivatives","ETHF0:USTF0",1748844100217,23.14770611,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844101423,22.66657611,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844101624,22.66657611,2492.9,2492.8,0.48717144]
["bitfinex-derivatives","ETHF0:USTF0",1748844101818,23.14770611,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844102619,22.00893,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844102921,23.14630851,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844104521,22.66517851,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844104721,23.14630851,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844107028,23.14617829,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844107521,23.14591708,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844110619,23.21661497,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844111426,23.21629549,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844112130,20.00849549,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844112326,23.21629549,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844113124,1.20736549,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844113328,20.01049549,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844113530,20.01049549,2492.9,2492.8,1.30682144]
["bitfinex-derivatives","ETHF0:USTF0",1748844114027,20.01049549,2492.9,2492.8,1.94012144]
["bitfinex-derivatives","ETHF0:USTF0",1748844114723,23.21829549,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844115728,23.21846423,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844118728,20.01066423,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844118929,23.91756423,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844120236,23.91797026,2492.9,2492.8,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844121034,0.48119,2492.6,2492.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748844121231,3.27849789,2492.9,2492.8,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748844121427,22.73818836,2492.9,2492.8,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748844121725,22.66749047,2492.9,2492.8,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748844121931,22.66749047,2492.9,2492.7,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748844122129,0.48112,2493.0,2492.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748844122346,1.61897045,2492.9,2492.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748844122834,1.68966834,2492.9,2492.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748844123031,1.68990115,2492.9,2492.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748844124427,0.48117,2492.7,2492.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844124834,1.61924326,2492.7,2492.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844127430,1.62088889,2492.7,2492.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844128533,1.83571661,2492.7,2492.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844128732,1.62088889,2492.7,2492.6,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844129728,1.62088889,2492.7,2492.6,0.67412144]
["bitfinex-derivatives","ETHF0:USTF0",1748844130334,0.48129,2492.1,2491.7,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748844130632,0.48129,2492.1,2491.9,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1748844130633,18.80229,2492.1,2491.9,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1748844130937,18.80229,2492.1,2491.8,42.60133]
["bitfinex-derivatives","ETHF0:USTF0",1748844131136,1.62229189,2492.0,2491.8,42.60133]
["bitfinex-derivatives","ETHF0:USTF0",1748844131324,18.8023,2492.1,2492.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748844131633,19.94266489,2492.1,2491.9,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748844131827,18.80228,2492.1,2492.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748844132229,19.94266657,2492.1,2492.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748844133735,19.46138657,2492.1,2492.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748844134134,19.94266657,2492.1,2492.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748844136030,19.94168377,2492.1,2492.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748844136340,1.13940377,2492.1,2492.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748844136541,3.2078,2492.4,2492.3,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1748844136836,22.66808762,2492.4,2492.3,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1748844137026,4.34708762,2492.4,2492.1,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748844137225,3.68903,2492.4,2492.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748844137438,3.68903,2492.4,2492.2,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1748844137839,3.68903,2492.4,2492.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748844138035,4.34720996,2492.4,2492.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748844138338,4.34720996,2492.4,2492.3,1.84494]
["bitfinex-derivatives","ETHF0:USTF0",1748844138538,1.13940996,2492.4,2492.3,1.84494]
["bitfinex-derivatives","ETHF0:USTF0",1748844138737,18.322,2492.6,2492.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748844138931,1.13932245,2492.6,2492.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748844139336,18.39269789,2492.9,2492.7,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1748844139537,18.39269789,2492.9,2492.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748844139731,19.53211611,2492.9,2492.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748844140132,19.94254822,2492.9,2492.8,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748844140331,19.94255517,2492.9,2492.8,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748844141235,1.13942517,2492.9,2492.8,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1748844141437,1.1391622,2492.9,2492.8,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748844141943,3.68889,2493.1,2492.8,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748844142138,0.48111,2493.0,2492.8,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1748844142344,1.62042041,2493.0,2492.8,1.15363]
["bitfinex-derivatives","ETHF0:USTF0",1748844142545,3.2078,2493.1,2492.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748844142738,1.62028965,2493.0,2492.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748844142937,0.48112,2493.0,2492.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748844143144,3.6889,2493.1,2492.8,1.15365]
["bitfinex-derivatives","ETHF0:USTF0",1748844143444,1.62027779,2493.0,2492.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748844143639,0.48113,2492.9,2492.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748844143848,0.48116,2492.8,2492.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748844144043,0.48116,2492.8,2492.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1748844144544,0.48114,2492.9,2492.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1748844144745,1.13887382,2492.8,2492.7,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1748844145047,1.13887382,2492.8,2492.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1748844145341,0.48114,2492.9,2492.6,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1748844145546,1.13885207,2492.8,2492.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748844147046,1.13885207,2492.8,2492.6,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748844147247,0.48113,2492.9,2492.6,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748844147444,1.13880022,2492.8,2492.6,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748844147744,0.48113,2492.9,2492.6,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748844147948,1.1388262,2492.8,2492.6,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748844148143,18.32,2493.0,2492.6,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748844148443,1.6199514,2492.9,2492.6,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748844148745,1.6199614,2492.8,2492.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748844148937,0.48115,2492.8,2492.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748844149141,1.13877521,2492.8,2492.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748844149645,1.13877521,2492.8,2492.7,1.85967]
["bitfinex-derivatives","ETHF0:USTF0",1748844150649,1.13877521,2492.8,2492.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748844150844,1.61992521,2492.8,2492.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748844153249,1.13863924,2492.8,2492.7,1.85965]
["bitfinex-derivatives","ETHF0:USTF0",1748844153745,18.80011,2493.0,2492.8,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748844153946,1.13870384,2492.9,2492.8,1.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748844154445,1.13866151,2492.9,2492.8,1.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748844154943,1.13866151,2492.9,2492.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748844155250,18.80011,2493.0,2492.8,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1748844156253,18.80011,2493.0,2492.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748844156443,19.9388379,2493.0,2492.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748844156644,1.6198379,2493.0,2492.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748844157549,1.1387279,2493.0,2492.9,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1748844157845,1.13856913,2493.0,2492.9,2.48893]
["bitfinex-derivatives","ETHF0:USTF0",1748844158051,1.13856913,2493.0,2492.9,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748844158445,1.61967913,2493.0,2492.9,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748844159141,0.48113,2492.9,2492.7,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1748844159347,0.07069789,2492.8,2492.7,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1748844159856,0.07069789,2492.8,2492.7,1.84196]
["bitfinex-derivatives","ETHF0:USTF0",1748844167055,0.07069789,2492.8,2492.7,5.04976]
["bitfinex-derivatives","ETHF0:USTF0",1748844167652,0.07069789,2492.8,2492.7,45.84976]
["bitfinex-derivatives","ETHF0:USTF0",1748844172558,0.07069789,2492.8,2492.7,42.64196]
["bitfinex-derivatives","ETHF0:USTF0",1748844175561,1.211506,2492.8,2492.7,42.64196]
["bitfinex-derivatives","ETHF0:USTF0",1748844177254,1.211506,2492.8,2492.7,41.28116]
["bitfinex-derivatives","ETHF0:USTF0",1748844178063,1.211506,2492.8,2492.7,42.63676]
["bitfinex-derivatives","ETHF0:USTF0",1748844178464,0.00602144,2493.3,2492.7,50.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748844178763,0.07069789,2493.0,2492.9,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748844179065,0.07069789,2493.0,2492.9,1.83673]
["bitfinex-derivatives","ETHF0:USTF0",1748844179256,0.07069789,2493.0,2492.9,2.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748844179460,0.07069789,2493.0,2492.9,43.28033]
["bitfinex-derivatives","ETHF0:USTF0",1748844179660,0.00602144,2493.3,2492.9,42.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748844179968,0.00602144,2493.3,2493.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748844180162,0.00602144,2493.3,2493.2,4.37107]
["bitfinex-derivatives","ETHF0:USTF0",1748844180657,3.2078,2493.8,2493.3,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1748844180864,21.5218,2493.8,2493.7,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1748844181060,3.2078,2493.8,2493.7,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1748844181257,1.2678,2494.0,2493.6,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748844181459,1.2678,2494.0,2493.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748844181767,0.48095,2493.9,2493.6,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1748844184362,20.06073,2494.0,2493.7,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1748844184661,1.2678,2494.0,2493.9,0.48094]
["bitfinex-derivatives","ETHF0:USTF0",1748844184966,0.07069789,2493.9,2493.8,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748844186166,0.07069789,2493.9,2493.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748844186369,0.07069789,2493.9,2493.7,1.85998]
["bitfinex-derivatives","ETHF0:USTF0",1748844186861,0.07069789,2493.9,2493.8,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748844187567,0.07069789,2493.9,2493.7,1.85996]
["bitfinex-derivatives","ETHF0:USTF0",1748844189266,0.07069789,2493.9,2493.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748844189465,0.07069789,2493.9,2493.7,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1748844190265,0.07069789,2493.9,2493.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748844190462,2.0303,2493.8,2493.6,4.36998]
["bitfinex-derivatives","ETHF0:USTF0",1748844191366,2.0303,2493.8,2493.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748844191567,2.0303,2493.8,2493.6,4.36999]
["bitfinex-derivatives","ETHF0:USTF0",1748844191968,2.0303,2493.8,2493.7,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1748844192170,0.07069789,2493.9,2493.8,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748844194866,0.07069789,2493.9,2493.7,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1748844195272,0.07069789,2493.9,2493.8,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748844196576,0.07069789,2493.9,2493.8,1.16796]
["bitfinex-derivatives","ETHF0:USTF0",1748844199480,0.07069789,2493.9,2493.8,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748844199980,0.55164789,2493.9,2493.7,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748844200182,0.72709789,2493.9,2493.7,2.56357]
["bitfinex-derivatives","ETHF0:USTF0",1748844200582,1.20804789,2493.9,2493.7,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1748844200879,2.57944789,2493.9,2493.7,1.16748]
["bitfinex-derivatives","ETHF0:USTF0",1748844201281,2.57944789,2493.9,2493.7,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1748844201684,2.57944789,2493.9,2493.7,6.36678]
["bitfinex-derivatives","ETHF0:USTF0",1748844202279,2.57944789,2493.9,2493.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748844202280,0.48096,2493.8,2493.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748844202583,5.03016,2493.8,2493.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748844204381,5.03016,2493.8,2493.7,4.36898]
["bitfinex-derivatives","ETHF0:USTF0",1748844204382,4.5492,2493.8,2493.7,4.36898]
["bitfinex-derivatives","ETHF0:USTF0",1748844204581,1.20803789,2493.9,2493.8,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748844204979,0.07069789,2493.9,2493.8,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748844205189,0.07069789,2493.9,2493.8,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1748844207387,1.20521895,2493.9,2493.8,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1748844207986,0.07069789,2493.9,2493.8,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1748844209084,1.20650763,2493.9,2493.8,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1748844209286,1.20650763,2493.9,2493.8,7.46136]
["bitfinex-derivatives","ETHF0:USTF0",1748844209287,0.07069789,2493.9,2493.8,7.46136]
["bitfinex-derivatives","ETHF0:USTF0",1748844209591,0.07069789,2493.9,2493.8,48.26136]
["bitfinex-derivatives","ETHF0:USTF0",1748844210079,0.07069789,2493.9,2493.8,43.26136]
["bitfinex-derivatives","ETHF0:USTF0",1748844210285,0.07069789,2493.9,2493.8,47.14836]
["bitfinex-derivatives","ETHF0:USTF0",1748844211788,0.00602144,2494.1,2494.0,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1748844212487,0.00602144,2494.1,2494.0,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1748844212889,0.00602144,2494.1,2494.0,4.37652]
["bitfinex-derivatives","ETHF0:USTF0",1748844213101,2.87538558,2494.8,2494.5,0.48081]
["bitfinex-derivatives","ETHF0:USTF0",1748844213293,1.35045038,2494.7,2494.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1748844213497,1.13535709,2494.7,2494.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1748844213999,1.61613709,2494.7,2494.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1748844214894,1.13535709,2494.7,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844215098,2.26047709,2494.6,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844215293,1.13535709,2494.5,2494.4,0.48686144]
["bitfinex-derivatives","ETHF0:USTF0",1748844215498,1.13535709,2494.5,2494.4,1.83186144]
["bitfinex-derivatives","ETHF0:USTF0",1748844215695,1.945,2494.8,2494.4,1.35102144]
["bitfinex-derivatives","ETHF0:USTF0",1748844215889,1.13439076,2494.7,2494.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748844216596,0.48677144,2494.9,2494.7,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748844216795,1.13399973,2494.8,2494.7,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748844217102,4.51452144,2494.9,2494.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748844217402,1.83489,2494.7,2494.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748844217602,1.13399168,2494.6,2494.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748844217996,1.13399168,2494.6,2494.5,4.36682]
["bitfinex-derivatives","ETHF0:USTF0",1748844218303,1.83489,2494.7,2494.5,4.36682]
["bitfinex-derivatives","ETHF0:USTF0",1748844218700,1.13357495,2494.6,2494.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748844218897,1.81547495,2494.6,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844219101,1.3541,2494.5,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844219297,2.48758448,2494.5,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844219492,2.48758448,2494.5,2494.4,0.48686144]
["bitfinex-derivatives","ETHF0:USTF0",1748844219697,1.16272,2494.6,2494.4,0.48686144]
["bitfinex-derivatives","ETHF0:USTF0",1748844219903,1.13346945,2494.5,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844220310,1.16272,2494.6,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844220507,0.48082,2494.5,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844220808,1.61421969,2494.5,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844221107,1.13339969,2494.5,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844221309,1.16272,2494.6,2494.4,0.48686144]
["bitfinex-derivatives","ETHF0:USTF0",1748844221509,1.13337752,2494.5,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844221904,1.16272,2494.6,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844222411,0.48082,2494.5,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844222612,1.61415426,2494.5,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844222913,2.90975426,2494.5,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844223308,6.11755426,2494.5,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844224907,4.82195426,2494.5,2494.4,0.00602144]
["bitfinex-derivatives","ETHF0:USTF0",1748844225111,1.13333426,2494.5,2494.4,0.48686144]
["bitfinex-derivatives","ETHF0:USTF0",1748844225703,3.845,2494.8,2494.7,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1748844225906,5.45904572,2494.8,2494.5,1.17531]
["bitfinex-derivatives","ETHF0:USTF0",1748844226106,1.61404572,2494.7,2494.5,2.52641]
["bitfinex-derivatives","ETHF0:USTF0",1748844226306,0.48078,2494.7,2494.5,2.52641]
["bitfinex-derivatives","ETHF0:USTF0",1748844226508,0.48078,2494.7,2494.5,6.41241]
["bitfinex-derivatives","ETHF0:USTF0",1748844226810,0.4808,2494.6,2494.5,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748844227510,0.4808,2494.7,2494.5,5.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748844229308,0.4808,2494.7,2494.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748844229912,3.845,2494.8,2494.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748844230112,1.61380326,2494.7,2494.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748844230711,1.13302326,2494.7,2494.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1748844230905,1.13302326,2494.7,2494.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748844231105,1.61380326,2494.7,2494.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748844231306,0.48078,2494.7,2494.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748844232007,4.32578,2494.8,2494.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748844232811,0.48078,2494.7,2494.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748844233912,1.61415557,2494.7,2494.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748844237420,1.13337557,2494.7,2494.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1748844237622,1.13337557,2494.7,2494.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748844237623,1.61415557,2494.7,2494.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748844238317,1.13337557,2494.7,2494.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1748844238722,1.13337557,2494.7,2494.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748844239516,1.61415557,2494.7,2494.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748844240720,0.48078,2494.8,2494.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748844240921,1.61599601,2494.7,2494.6,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748844242219,0.4808,2494.6,2494.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748844242520,0.4808,2494.6,2494.4,4.37186144]
["bitfinex-derivatives","ETHF0:USTF0",1748844242521,1.61602601,2494.6,2494.4,4.37186144]
["bitfinex-derivatives","ETHF0:USTF0",1748844242724,0.75149789,2494.6,2494.5,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748844242923,1.88697151,2494.6,2494.5,1.85422]
["bitfinex-derivatives","ETHF0:USTF0",1748844243122,1.20617151,2494.6,2494.5,1.85422]
["bitfinex-derivatives","ETHF0:USTF0",1748844244020,0.07069789,2494.6,2494.5,1.85422]
["bitfinex-derivatives","ETHF0:USTF0",1748844246928,0.07069789,2494.6,2494.5,5.73922]
["bitfinex-derivatives","ETHF0:USTF0",1748844247329,5.60455448,2495.2,2494.5,5.73922]
["bitfinex-derivatives","ETHF0:USTF0",1748844247525,15.89929345,2497.8,2494.5,25.49004812]
["bitfinex-derivatives","ETHF0:USTF0",1748844247727,7.48644345,2497.8,2497.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1748844247927,3.2078,2499.0,2498.2,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748844248227,5.59714554,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844248426,5.60315479,2498.7,2498.4,1.44558995]
["bitfinex-derivatives","ETHF0:USTF0",1748844248629,5.60315479,2498.7,2498.5,1.44558995]
["bitfinex-derivatives","ETHF0:USTF0",1748844248832,0.00600925,2498.7,2498.5,1.44558995]
["bitfinex-derivatives","ETHF0:USTF0",1748844249127,0.00600925,2498.7,2498.6,0.30899245]
["bitfinex-derivatives","ETHF0:USTF0",1748844249319,0.00600925,2498.7,2498.6,0.30898041]
["bitfinex-derivatives","ETHF0:USTF0",1748844249824,3.2078,2499.8,2498.6,6.75457036]
["bitfinex-derivatives","ETHF0:USTF0",1748844250025,1.19889,2501.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844250026,3.2078,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844250533,3.2078,2499.4,2498.6,1.44558995]
["bitfinex-derivatives","ETHF0:USTF0",1748844250734,8.2698,2499.4,2498.7,1.44558995]
["bitfinex-derivatives","ETHF0:USTF0",1748844250928,3.2078,2499.1,2498.8,1.44558995]
["bitfinex-derivatives","ETHF0:USTF0",1748844251129,20.442,2499.2,2498.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748844251323,0.00599303,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844251825,0.00599303,2499.3,2499.1,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748844252228,0.00599303,2499.3,2499.2,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748844252534,0.00599303,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844252736,0.00599303,2499.3,2499.1,1.457108]
["bitfinex-derivatives","ETHF0:USTF0",1748844252933,0.00599303,2499.3,2499.1,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748844253233,3.2078,2499.2,2499.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748844253428,3.2078,2499.2,2499.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748844253627,33.8028,2499.2,2498.1,1.16871228]
["bitfinex-derivatives","ETHF0:USTF0",1748844253830,29.1158,2499.1,2498.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748844254028,3.2078,2499.1,2498.3,3.21380925]
["bitfinex-derivatives","ETHF0:USTF0",1748844254328,9.8907,2499.1,2498.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1748844254529,9.8907,2499.1,2498.6,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1748844254835,9.8907,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844255438,22.0269,2499.1,2498.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748844255639,22.0269,2499.1,2498.3,3.21380925]
["bitfinex-derivatives","ETHF0:USTF0",1748844255836,1.3759,2499.1,2498.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748844256035,25.986,2499.0,2498.4,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748844256238,4.5837,2498.9,2498.4,1.43677032]
["bitfinex-derivatives","ETHF0:USTF0",1748844256540,3.2078,2500.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844256735,3.2877744,2500.8,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844256934,3.2078,2500.5,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844257239,0.0799872,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844257634,0.47975,2500.1,2500.0,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748844257836,3.2078,2500.2,2499.3,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1748844257837,0.47983,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844258137,5.558,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844258338,0.47987,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844258736,0.47988,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844258937,0.47986,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844259532,0.47987,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844259843,0.47988,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844260037,5.558,2499.7,2499.2,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748844260038,3.2078,2499.6,2499.2,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748844260343,0.4799,2499.3,2499.2,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748844260739,5.4799,2499.3,2499.2,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748844260937,5.4799,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844260938,0.47994,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844261239,24.2828,2499.1,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844261440,0.48003,2498.7,2498.4,1.43428618]
["bitfinex-derivatives","ETHF0:USTF0",1748844261641,0.48003,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844261843,0.00599616,2498.7,2498.3,3.21379616]
["bitfinex-derivatives","ETHF0:USTF0",1748844262037,0.48007,2498.5,2498.4,1.16282152]
["bitfinex-derivatives","ETHF0:USTF0",1748844262233,1.3492,2498.6,2498.3,3.21379616]
["bitfinex-derivatives","ETHF0:USTF0",1748844262439,0.00599616,2498.7,2498.3,3.69387616]
["bitfinex-derivatives","ETHF0:USTF0",1748844262738,0.00599616,2498.7,2498.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748844263242,0.00599616,2498.7,2498.3,3.69387616]
["bitfinex-derivatives","ETHF0:USTF0",1748844263437,0.00599616,2498.7,2498.3,3.21379616]
["bitfinex-derivatives","ETHF0:USTF0",1748844263738,0.00599616,2498.7,2498.4,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748844263942,0.00599616,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844264146,0.00599616,2498.7,2498.6,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1748844264346,0.00599616,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844265547,0.00599616,2498.7,2498.3,4.37879001]
["bitfinex-derivatives","ETHF0:USTF0",1748844265844,0.48601616,2498.7,2498.4,1.91700278]
["bitfinex-derivatives","ETHF0:USTF0",1748844266040,0.00599616,2498.7,2498.5,1.43693278]
["bitfinex-derivatives","ETHF0:USTF0",1748844266240,0.00599616,2498.7,2498.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748844266442,0.48601616,2498.7,2498.5,1.43697017]
["bitfinex-derivatives","ETHF0:USTF0",1748844266642,0.48601616,2498.7,2498.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748844266842,0.48601616,2498.7,2498.5,1.438058]
["bitfinex-derivatives","ETHF0:USTF0",1748844267045,0.48601616,2498.7,2498.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748844267445,0.00599616,2498.7,2498.5,1.91811329]
["bitfinex-derivatives","ETHF0:USTF0",1748844267642,0.00599616,2498.7,2498.3,4.37879001]
["bitfinex-derivatives","ETHF0:USTF0",1748844267643,0.48601616,2498.7,2498.6,1.43806329]
["bitfinex-derivatives","ETHF0:USTF0",1748844267843,0.00599616,2498.7,2498.6,1.43806329]
["bitfinex-derivatives","ETHF0:USTF0",1748844268647,0.48601616,2498.7,2498.6,1.43806329]
["bitfinex-derivatives","ETHF0:USTF0",1748844268848,8.69381616,2498.7,2498.6,1.43806329]
["bitfinex-derivatives","ETHF0:USTF0",1748844269056,8.69381616,2498.7,2498.3,4.79289002]
["bitfinex-derivatives","ETHF0:USTF0",1748844269057,0.48007,2498.4,2498.3,4.37879001]
["bitfinex-derivatives","ETHF0:USTF0",1748844269248,0.48007,2498.4,2498.3,4.65520707]
["bitfinex-derivatives","ETHF0:USTF0",1748844269651,3.21379616,2498.7,2498.3,4.65520707]
["bitfinex-derivatives","ETHF0:USTF0",1748844269859,0.00599616,2498.7,2498.5,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748844270155,0.00599616,2498.7,2498.6,5.12924091]
["bitfinex-derivatives","ETHF0:USTF0",1748844270756,0.00599616,2498.7,2498.6,6.70833477]
["bitfinex-derivatives","ETHF0:USTF0",1748844271752,0.00599616,2498.7,2498.6,6.22830477]
["bitfinex-derivatives","ETHF0:USTF0",1748844272058,0.00599616,2498.7,2498.6,4.64921091]
["bitfinex-derivatives","ETHF0:USTF0",1748844272257,0.48601616,2498.7,2498.6,4.64921091]
["bitfinex-derivatives","ETHF0:USTF0",1748844272454,5.48601616,2498.7,2498.6,2.61353839]
["bitfinex-derivatives","ETHF0:USTF0",1748844272653,5.48601616,2498.7,2498.6,1.44141091]
["bitfinex-derivatives","ETHF0:USTF0",1748844273351,0.48601616,2498.7,2498.6,1.44141091]
["bitfinex-derivatives","ETHF0:USTF0",1748844273555,0.48601616,2498.7,2498.6,2.61606923]
["bitfinex-derivatives","ETHF0:USTF0",1748844273754,0.48003,2498.6,2498.5,1.56283664]
["bitfinex-derivatives","ETHF0:USTF0",1748844273952,0.48003,2498.6,2498.5,3.01110684]
["bitfinex-derivatives","ETHF0:USTF0",1748844274348,0.48602616,2498.7,2498.5,3.01110684]
["bitfinex-derivatives","ETHF0:USTF0",1748844274659,0.48602616,2498.7,2498.6,1.4482702]
["bitfinex-derivatives","ETHF0:USTF0",1748844275256,0.55672405,2498.7,2498.6,1.4482702]
["bitfinex-derivatives","ETHF0:USTF0",1748844275458,5.55672405,2498.7,2498.6,1.4482702]
["bitfinex-derivatives","ETHF0:USTF0",1748844275953,5.55672405,2498.7,2498.6,5.38140651]
["bitfinex-derivatives","ETHF0:USTF0",1748844276164,5.55672405,2498.7,2498.6,1.4482702]
["bitfinex-derivatives","ETHF0:USTF0",1748844276368,0.55672405,2498.7,2498.6,1.4482702]
["bitfinex-derivatives","ETHF0:USTF0",1748844277069,0.55672405,2498.7,2498.6,1.7605707]
["bitfinex-derivatives","ETHF0:USTF0",1748844277472,16.40148973,2498.8,2498.6,5.76918066]
["bitfinex-derivatives","ETHF0:USTF0",1748844277766,16.88148973,2498.8,2498.7,4.93401119]
["bitfinex-derivatives","ETHF0:USTF0",1748844278070,16.88148973,2498.8,2498.7,3.48574099]
["bitfinex-derivatives","ETHF0:USTF0",1748844278268,16.88148973,2498.8,2498.7,4.5228863]
["bitfinex-derivatives","ETHF0:USTF0",1748844278758,16.88148973,2498.8,2498.7,4.83611436]
["bitfinex-derivatives","ETHF0:USTF0",1748844278759,21.617,2498.8,2498.7,4.83611436]
["bitfinex-derivatives","ETHF0:USTF0",1748844279567,21.617,2498.8,2498.7,4.5228863]
["bitfinex-derivatives","ETHF0:USTF0",1748844279868,21.135,2498.9,2498.7,4.83610813]
["bitfinex-derivatives","ETHF0:USTF0",1748844280069,21.61499,2498.9,2498.8,1.64648301]
["bitfinex-derivatives","ETHF0:USTF0",1748844280365,0.00595252,2499.0,2498.9,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748844280665,0.00595252,2499.0,2498.9,3.44166301]
["bitfinex-derivatives","ETHF0:USTF0",1748844280872,0.00595252,2499.0,2498.9,3.44163486]
["bitfinex-derivatives","ETHF0:USTF0",1748844281067,0.00595252,2499.0,2498.9,3.44169215]
["bitfinex-derivatives","ETHF0:USTF0",1748844281371,0.00595252,2499.0,2498.9,3.44169321]
["bitfinex-derivatives","ETHF0:USTF0",1748844281670,0.00595252,2499.0,2498.9,3.12844803]
["bitfinex-derivatives","ETHF0:USTF0",1748844281872,0.00595252,2499.0,2498.9,3.4416525]
["bitfinex-derivatives","ETHF0:USTF0",1748844282470,0.00595252,2499.0,2498.9,3.42215692]
["bitfinex-derivatives","ETHF0:USTF0",1748844282769,0.00595252,2499.0,2498.9,3.42221186]
["bitfinex-derivatives","ETHF0:USTF0",1748844283072,0.00595252,2499.0,2498.9,3.10895245]
["bitfinex-derivatives","ETHF0:USTF0",1748844283263,0.00595252,2499.0,2498.9,3.42227336]
["bitfinex-derivatives","ETHF0:USTF0",1748844283469,0.00595252,2499.0,2498.9,3.42226849]
["bitfinex-derivatives","ETHF0:USTF0",1748844283872,0.00595252,2499.0,2498.9,3.10895245]
["bitfinex-derivatives","ETHF0:USTF0",1748844284168,0.00595252,2499.0,2498.9,3.42226014]
["bitfinex-derivatives","ETHF0:USTF0",1748844284365,0.00595252,2499.0,2498.9,3.4222601]
["bitfinex-derivatives","ETHF0:USTF0",1748844284571,0.00595252,2499.0,2498.9,3.10895245]
["bitfinex-derivatives","ETHF0:USTF0",1748844284875,1.87843,2499.7,2499.4,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1748844285166,1.87843,2499.7,2499.5,1.62697739]
["bitfinex-derivatives","ETHF0:USTF0",1748844285167,0.47985,2499.6,2499.5,1.62697739]
["bitfinex-derivatives","ETHF0:USTF0",1748844285471,1.87845,2499.6,2499.5,4.00515989]
["bitfinex-derivatives","ETHF0:USTF0",1748844285874,1.87845,2499.6,2499.5,4.005147]
["bitfinex-derivatives","ETHF0:USTF0",1748844286073,1.87845,2499.6,2499.5,4.00514718]
["bitfinex-derivatives","ETHF0:USTF0",1748844286372,1.87845,2499.6,2499.5,3.69199427]
["bitfinex-derivatives","ETHF0:USTF0",1748844286560,1.87845,2499.6,2499.5,4.00510266]
["bitfinex-derivatives","ETHF0:USTF0",1748844286766,1.87845,2499.6,2499.5,3.68120695]
["bitfinex-derivatives","ETHF0:USTF0",1748844286973,1.87845,2499.6,2499.5,3.99427726]
["bitfinex-derivatives","ETHF0:USTF0",1748844287471,1.87845,2499.6,2499.5,3.9946516]
["bitfinex-derivatives","ETHF0:USTF0",1748844287669,1.87845,2499.6,2499.5,3.68165201]
["bitfinex-derivatives","ETHF0:USTF0",1748844288068,1.87845,2499.6,2499.5,3.99452575]
["bitfinex-derivatives","ETHF0:USTF0",1748844288368,1.87845,2499.6,2499.5,3.99465982]
["bitfinex-derivatives","ETHF0:USTF0",1748844288564,22.97845,2499.6,2499.5,3.99465982]
["bitfinex-derivatives","ETHF0:USTF0",1748844288765,1.87845,2499.6,2499.5,3.99461771]
["bitfinex-derivatives","ETHF0:USTF0",1748844288964,21.5933402,2499.6,2499.5,3.99461771]
["bitfinex-derivatives","ETHF0:USTF0",1748844289167,21.5933402,2499.6,2499.5,1.30298513]
["bitfinex-derivatives","ETHF0:USTF0",1748844289571,21.66403809,2499.6,2499.5,1.61590481]
["bitfinex-derivatives","ETHF0:USTF0",1748844289776,21.66403809,2499.6,2499.5,1.6158865]
["bitfinex-derivatives","ETHF0:USTF0",1748844289964,0.56703809,2499.6,2499.5,3.67985347]
["bitfinex-derivatives","ETHF0:USTF0",1748844290277,21.66003809,2499.6,2499.5,1.61588986]
["bitfinex-derivatives","ETHF0:USTF0",1748844290576,21.66003809,2499.6,2499.5,1.61587669]
["bitfinex-derivatives","ETHF0:USTF0",1748844290768,21.66003809,2499.6,2499.5,1.61586986]
["bitfinex-derivatives","ETHF0:USTF0",1748844290969,21.66003809,2499.6,2499.5,2.63928513]
["bitfinex-derivatives","ETHF0:USTF0",1748844291161,21.66003809,2499.6,2499.5,5.31546034]
["bitfinex-derivatives","ETHF0:USTF0",1748844291369,21.66003809,2499.6,2499.5,5.31537066]
["bitfinex-derivatives","ETHF0:USTF0",1748844291575,21.66003809,2499.6,2499.5,5.31536892]
["bitfinex-derivatives","ETHF0:USTF0",1748844292075,21.66003809,2499.6,2499.5,5.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1748844292277,21.66003809,2499.6,2499.5,5.31535635]
["bitfinex-derivatives","ETHF0:USTF0",1748844292476,21.66003809,2499.6,2499.5,5.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1748844292673,21.66003809,2499.6,2499.5,5.3152914]
["bitfinex-derivatives","ETHF0:USTF0",1748844292874,0.56703809,2499.6,2499.5,5.31529302]
["bitfinex-derivatives","ETHF0:USTF0",1748844293082,21.61803809,2499.6,2499.5,5.00261113]
["bitfinex-derivatives","ETHF0:USTF0",1748844293279,21.61803809,2499.6,2499.5,5.31528607]
["bitfinex-derivatives","ETHF0:USTF0",1748844293574,21.61803809,2499.6,2499.5,5.31528768]
["bitfinex-derivatives","ETHF0:USTF0",1748844293779,21.61803809,2499.6,2499.5,5.31528736]
["bitfinex-derivatives","ETHF0:USTF0",1748844293980,21.61803809,2499.6,2499.5,5.31528653]
["bitfinex-derivatives","ETHF0:USTF0",1748844294381,21.61803809,2499.6,2499.5,5.31522932]
["bitfinex-derivatives","ETHF0:USTF0",1748844294580,21.61803809,2499.6,2499.5,5.31522981]
["bitfinex-derivatives","ETHF0:USTF0",1748844294771,21.61803809,2499.6,2499.5,4.9932391]
["bitfinex-derivatives","ETHF0:USTF0",1748844294972,21.61803809,2499.6,2499.5,2.61719461]
["bitfinex-derivatives","ETHF0:USTF0",1748844295175,21.57903809,2499.6,2499.5,2.92979101]
["bitfinex-derivatives","ETHF0:USTF0",1748844295578,21.57903809,2499.6,2499.5,2.92966193]
["bitfinex-derivatives","ETHF0:USTF0",1748844295784,0.56703809,2499.6,2499.5,2.92966193]
["bitfinex-derivatives","ETHF0:USTF0",1748844296075,0.56703809,2499.6,2499.5,2.61706553]
["bitfinex-derivatives","ETHF0:USTF0",1748844296076,0.08718809,2499.6,2499.5,2.61706553]
["bitfinex-derivatives","ETHF0:USTF0",1748844296276,0.56702809,2499.6,2499.5,2.92959191]
["bitfinex-derivatives","ETHF0:USTF0",1748844296480,0.56702809,2499.6,2499.5,3.96722642]
["bitfinex-derivatives","ETHF0:USTF0",1748844296784,0.56702809,2499.6,2499.5,4.44708376]
["bitfinex-derivatives","ETHF0:USTF0",1748844296983,0.56702809,2499.6,2499.5,3.96722376]
["bitfinex-derivatives","ETHF0:USTF0",1748844297383,0.56702809,2499.6,2499.5,5.26605457]
["bitfinex-derivatives","ETHF0:USTF0",1748844297983,0.56702809,2499.6,2499.5,5.26604868]
["bitfinex-derivatives","ETHF0:USTF0",1748844298182,0.08718809,2499.6,2499.5,5.74590752]
["bitfinex-derivatives","ETHF0:USTF0",1748844298681,0.08718809,2499.6,2499.5,3.37194254]
["bitfinex-derivatives","ETHF0:USTF0",1748844298881,0.56702809,2499.6,2499.5,2.57966553]
["bitfinex-derivatives","ETHF0:USTF0",1748844299077,0.08718809,2499.6,2499.5,3.05952553]
["bitfinex-derivatives","ETHF0:USTF0",1748844299285,0.08718809,2499.6,2499.5,3.37196439]
["bitfinex-derivatives","ETHF0:USTF0",1748844299579,0.08718809,2499.6,2499.5,3.37195491]
["bitfinex-derivatives","ETHF0:USTF0",1748844299785,0.08718809,2499.6,2499.5,3.05952553]
["bitfinex-derivatives","ETHF0:USTF0",1748844299981,0.56702809,2499.6,2499.5,2.89209319]
["bitfinex-derivatives","ETHF0:USTF0",1748844300185,0.56702809,2499.6,2499.5,2.89212551]
["bitfinex-derivatives","ETHF0:USTF0",1748844300685,0.08718809,2499.6,2499.5,3.37200062]
["bitfinex-derivatives","ETHF0:USTF0",1748844300884,0.08718809,2499.6,2499.5,2.57966553]
["bitfinex-derivatives","ETHF0:USTF0",1748844301380,0.56702809,2499.6,2499.5,2.89216364]
["bitfinex-derivatives","ETHF0:USTF0",1748844301587,0.56702809,2499.6,2499.5,3.17623706]
["bitfinex-derivatives","ETHF0:USTF0",1748844301886,0.56702809,2499.6,2499.5,3.17633448]
["bitfinex-derivatives","ETHF0:USTF0",1748844302077,0.56702809,2499.6,2499.5,2.86373895]
["bitfinex-derivatives","ETHF0:USTF0",1748844302283,0.56702809,2499.6,2499.5,2.46819766]
["bitfinex-derivatives","ETHF0:USTF0",1748844302789,0.47988,2499.4,2499.3,1.58297342]
["bitfinex-derivatives","ETHF0:USTF0",1748844302980,4.40747,2499.5,2498.9,3.17101661]
["bitfinex-derivatives","ETHF0:USTF0",1748844303182,0.48003,2498.6,2498.5,4.00857286]
["bitfinex-derivatives","ETHF0:USTF0",1748844303383,0.48007,2498.4,2498.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748844303587,0.48006,2498.5,2498.4,3.16885424]
["bitfinex-derivatives","ETHF0:USTF0",1748844303982,0.48007,2498.4,2498.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748844304478,0.48007,2498.5,2498.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748844304882,0.48007,2498.4,2498.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748844305185,1.15847,2498.4,2498.3,1.20975467]
["bitfinex-derivatives","ETHF0:USTF0",1748844305386,9.36627,2498.4,2498.3,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748844306992,0.48019,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844307281,0.48016,2498.0,2497.7,4.41133053]
["bitfinex-derivatives","ETHF0:USTF0",1748844307486,0.48016,2498.0,2497.8,1.20353053]
["bitfinex-derivatives","ETHF0:USTF0",1748844307688,0.48016,2498.0,2497.9,1.20353053]
["bitfinex-derivatives","ETHF0:USTF0",1748844307888,0.48015,2498.0,2497.9,1.20353053]
["bitfinex-derivatives","ETHF0:USTF0",1748844308690,21.52915,2498.0,2497.9,1.20353053]
["bitfinex-derivatives","ETHF0:USTF0",1748844309384,5.66799616,2498.2,2497.9,1.20353053]
["bitfinex-derivatives","ETHF0:USTF0",1748844309385,0.00599616,2498.2,2497.9,1.20353053]
["bitfinex-derivatives","ETHF0:USTF0",1748844309587,0.00599616,2498.2,2498.0,6.17017053]
["bitfinex-derivatives","ETHF0:USTF0",1748844309782,0.00599616,2498.2,2498.1,1.20353053]
["bitfinex-derivatives","ETHF0:USTF0",1748844310385,0.00599616,2498.2,2498.1,1.68366053]
["bitfinex-derivatives","ETHF0:USTF0",1748844310987,0.00599616,2498.2,2498.1,1.20353053]
["bitfinex-derivatives","ETHF0:USTF0",1748844311190,21.00899616,2498.2,2498.1,1.68366053]
["bitfinex-derivatives","ETHF0:USTF0",1748844311386,21.00899616,2498.2,2498.1,1.20353053]
["bitfinex-derivatives","ETHF0:USTF0",1748844311586,0.00599616,2498.2,2498.1,1.20199201]
["bitfinex-derivatives","ETHF0:USTF0",1748844311784,0.00599616,2498.2,2498.1,1.68196944]
["bitfinex-derivatives","ETHF0:USTF0",1748844312293,0.00599616,2498.2,2498.1,1.20183944]
["bitfinex-derivatives","ETHF0:USTF0",1748844312489,0.00599616,2498.2,2498.1,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1748844313792,0.00599616,2498.2,2498.0,4.96664]
["bitfinex-derivatives","ETHF0:USTF0",1748844314090,0.48611616,2498.2,2498.0,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748844314281,0.00599616,2498.2,2498.0,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748844314689,0.48611616,2498.2,2498.0,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748844315495,0.00599616,2498.2,2498.0,4.96664]
["bitfinex-derivatives","ETHF0:USTF0",1748844315696,0.48013,2498.1,2498.0,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748844316293,0.48013,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844316495,0.48013,2498.1,2498.0,4.40876226]
["bitfinex-derivatives","ETHF0:USTF0",1748844317797,0.48013,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844321097,0.55082789,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844321993,0.48019,2497.8,2497.7,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748844323397,21.24519,2497.8,2497.7,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748844323696,26.24519,2497.8,2497.7,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1748844323999,30.17329,2497.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844324188,25.17329,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844324390,0.48032,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844325199,0.48036,2497.0,2496.8,1.20753115]
["bitfinex-derivatives","ETHF0:USTF0",1748844325394,0.48036,2497.0,2496.9,4.4090552]
["bitfinex-derivatives","ETHF0:USTF0",1748844325803,0.48036,2496.9,2496.8,1.20753115]
["bitfinex-derivatives","ETHF0:USTF0",1748844327096,21.40476,2496.9,2496.8,1.20753115]
["bitfinex-derivatives","ETHF0:USTF0",1748844328402,0.1994,2496.9,2496.8,2.88945098]
["bitfinex-derivatives","ETHF0:USTF0",1748844328902,0.1994,2496.9,2496.8,3.19116221]
["bitfinex-derivatives","ETHF0:USTF0",1748844329204,0.1994,2496.9,2496.8,3.19160574]
["bitfinex-derivatives","ETHF0:USTF0",1748844329399,0.1994,2496.9,2496.8,4.47790574]
["bitfinex-derivatives","ETHF0:USTF0",1748844329899,0.1994,2496.9,2496.8,4.17619451]
["bitfinex-derivatives","ETHF0:USTF0",1748844330103,0.1994,2496.9,2496.8,4.47809448]
["bitfinex-derivatives","ETHF0:USTF0",1748844330296,0.1994,2496.9,2496.8,3.99771441]
["bitfinex-derivatives","ETHF0:USTF0",1748844330497,0.1994,2496.9,2496.8,3.69581451]
["bitfinex-derivatives","ETHF0:USTF0",1748844330707,0.1994,2496.9,2496.8,3.99772387]
["bitfinex-derivatives","ETHF0:USTF0",1748844331305,0.1994,2496.9,2496.8,3.99768268]
["bitfinex-derivatives","ETHF0:USTF0",1748844331504,0.1994,2496.9,2496.8,3.99801484]
["bitfinex-derivatives","ETHF0:USTF0",1748844331700,0.1994,2496.9,2496.8,3.99801343]
["bitfinex-derivatives","ETHF0:USTF0",1748844331910,0.1994,2496.9,2496.8,3.99797708]
["bitfinex-derivatives","ETHF0:USTF0",1748844332212,0.67976,2496.9,2496.8,3.99798233]
["bitfinex-derivatives","ETHF0:USTF0",1748844332711,0.1994,2496.9,2496.8,4.47870271]
["bitfinex-derivatives","ETHF0:USTF0",1748844333011,0.1994,2496.9,2496.8,10.76019785]
["bitfinex-derivatives","ETHF0:USTF0",1748844333308,0.1994,2496.9,2496.8,5.27981785]
["bitfinex-derivatives","ETHF0:USTF0",1748844333509,0.1994,2496.9,2496.8,5.58232099]
["bitfinex-derivatives","ETHF0:USTF0",1748844333707,0.1994,2496.9,2496.8,3.99831739]
["bitfinex-derivatives","ETHF0:USTF0",1748844334010,0.1994,2496.9,2496.8,5.27981785]
["bitfinex-derivatives","ETHF0:USTF0",1748844334204,0.1994,2496.9,2496.8,6.06271957]
["bitfinex-derivatives","ETHF0:USTF0",1748844334710,0.1994,2496.9,2496.8,6.0627113]
["bitfinex-derivatives","ETHF0:USTF0",1748844335210,0.1994,2496.9,2496.8,6.06275474]
["bitfinex-derivatives","ETHF0:USTF0",1748844335506,0.1994,2496.9,2496.8,5.58238212]
["bitfinex-derivatives","ETHF0:USTF0",1748844335904,0.1994,2496.9,2496.8,5.58234537]
["bitfinex-derivatives","ETHF0:USTF0",1748844336204,0.27009789,2496.9,2496.8,6.06272751]
["bitfinex-derivatives","ETHF0:USTF0",1748844336410,0.27009789,2496.9,2496.8,5.76019785]
["bitfinex-derivatives","ETHF0:USTF0",1748844336608,0.27009789,2496.9,2496.8,6.06272196]
["bitfinex-derivatives","ETHF0:USTF0",1748844336908,0.27009789,2496.9,2496.8,6.06269759]
["bitfinex-derivatives","ETHF0:USTF0",1748844337103,0.27009789,2496.9,2496.8,6.06269741]
["bitfinex-derivatives","ETHF0:USTF0",1748844337308,0.27009789,2496.9,2496.8,6.06273247]
["bitfinex-derivatives","ETHF0:USTF0",1748844337813,0.27009789,2496.9,2496.8,6.06527136]
["bitfinex-derivatives","ETHF0:USTF0",1748844338004,0.27009789,2496.9,2496.8,8.97055592]
["bitfinex-derivatives","ETHF0:USTF0",1748844338309,0.27009789,2496.9,2496.8,8.49017592]
["bitfinex-derivatives","ETHF0:USTF0",1748844338511,0.27009789,2496.9,2496.8,9.2731047]
["bitfinex-derivatives","ETHF0:USTF0",1748844338813,0.27009789,2496.9,2496.8,9.27310007]
["bitfinex-derivatives","ETHF0:USTF0",1748844339310,0.27009789,2496.9,2496.8,8.97055592]
["bitfinex-derivatives","ETHF0:USTF0",1748844339506,0.27009789,2496.9,2496.8,9.27310078]
["bitfinex-derivatives","ETHF0:USTF0",1748844339915,0.27009789,2496.9,2496.8,9.27312655]
["bitfinex-derivatives","ETHF0:USTF0",1748844340111,0.75046789,2496.9,2496.8,8.49017592]
["bitfinex-derivatives","ETHF0:USTF0",1748844340312,0.75046789,2496.9,2496.8,8.79274755]
["bitfinex-derivatives","ETHF0:USTF0",1748844340613,0.27009789,2496.9,2496.8,9.27317278]
["bitfinex-derivatives","ETHF0:USTF0",1748844340911,0.27009789,2496.9,2496.8,8.79278278]
["bitfinex-derivatives","ETHF0:USTF0",1748844341109,0.75045789,2496.9,2496.8,8.79278278]
["bitfinex-derivatives","ETHF0:USTF0",1748844341508,0.75045789,2496.9,2496.8,7.50655124]
["bitfinex-derivatives","ETHF0:USTF0",1748844341706,0.75045789,2496.9,2496.8,5.61987258]
["bitfinex-derivatives","ETHF0:USTF0",1748844342113,0.75045789,2496.9,2496.8,4.41533115]
["bitfinex-derivatives","ETHF0:USTF0",1748844342313,0.75045789,2496.9,2496.8,5.62135554]
["bitfinex-derivatives","ETHF0:USTF0",1748844343118,2.13365789,2496.9,2496.8,5.62135554]
["bitfinex-derivatives","ETHF0:USTF0",1748844346513,2.13365789,2496.9,2496.8,5.62252936]
["bitfinex-derivatives","ETHF0:USTF0",1748844348319,2.13365789,2496.9,2496.8,5.92576748]
["bitfinex-derivatives","ETHF0:USTF0",1748844348618,2.13365789,2496.9,2496.8,5.92576637]
["bitfinex-derivatives","ETHF0:USTF0",1748844348812,2.13365789,2496.9,2496.8,5.9257667]
["bitfinex-derivatives","ETHF0:USTF0",1748844349112,2.13365789,2496.9,2496.8,5.62252936]
["bitfinex-derivatives","ETHF0:USTF0",1748844349710,2.13365789,2496.9,2496.8,5.92592198]
["bitfinex-derivatives","ETHF0:USTF0",1748844349913,10.58445789,2496.9,2496.8,2.41472936]
["bitfinex-derivatives","ETHF0:USTF0",1748844351118,10.58445789,2496.9,2496.8,2.41699067]
["bitfinex-derivatives","ETHF0:USTF0",1748844351717,15.58445789,2496.9,2496.8,2.72100178]
["bitfinex-derivatives","ETHF0:USTF0",1748844351918,15.58445789,2496.9,2496.8,2.41699067]
["bitfinex-derivatives","ETHF0:USTF0",1748844352714,15.58445789,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844352919,0.48042,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844353418,0.48042,2496.6,2496.5,3.51191438]
["bitfinex-derivatives","ETHF0:USTF0",1748844353719,0.48042,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844354421,0.48042,2496.6,2496.5,3.51185717]
["bitfinex-derivatives","ETHF0:USTF0",1748844354613,0.48042,2496.6,2496.5,3.51186232]
["bitfinex-derivatives","ETHF0:USTF0",1748844354814,0.48042,2496.6,2496.5,3.51185352]
["bitfinex-derivatives","ETHF0:USTF0",1748844355118,0.48042,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844355320,0.48042,2496.6,2496.5,3.51188304]
["bitfinex-derivatives","ETHF0:USTF0",1748844355518,5.67992,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844355718,0.4805,2496.2,2496.1,1.58400334]
["bitfinex-derivatives","ETHF0:USTF0",1748844355915,20.7095,2496.2,2496.1,1.88807694]
["bitfinex-derivatives","ETHF0:USTF0",1748844356219,0.4805,2496.2,2496.1,0.30410669]
["bitfinex-derivatives","ETHF0:USTF0",1748844356415,0.4805,2496.2,2496.0,1.58400334]
["bitfinex-derivatives","ETHF0:USTF0",1748844356416,0.48052,2496.1,2496.0,1.58400334]
["bitfinex-derivatives","ETHF0:USTF0",1748844356617,0.48052,2496.1,2496.0,1.88810704]
["bitfinex-derivatives","ETHF0:USTF0",1748844357320,0.48052,2496.1,2496.0,1.88801678]
["bitfinex-derivatives","ETHF0:USTF0",1748844357514,0.48052,2496.1,2496.0,1.88792928]
["bitfinex-derivatives","ETHF0:USTF0",1748844357715,0.48052,2496.1,2496.0,4.79180334]
["bitfinex-derivatives","ETHF0:USTF0",1748844358321,0.48052,2496.1,2496.0,5.09572799]
["bitfinex-derivatives","ETHF0:USTF0",1748844358521,0.48052,2496.1,2496.0,5.74962799]
["bitfinex-derivatives","ETHF0:USTF0",1748844359222,0.48052,2496.1,2496.0,5.74961175]
["bitfinex-derivatives","ETHF0:USTF0",1748844359418,0.48052,2496.1,2496.0,5.44570334]
["bitfinex-derivatives","ETHF0:USTF0",1748844359617,0.48052,2496.1,2496.0,5.74961729]
["bitfinex-derivatives","ETHF0:USTF0",1748844359928,0.48052,2496.1,2496.0,5.44570334]
["bitfinex-derivatives","ETHF0:USTF0",1748844360320,0.48052,2496.1,2496.0,5.74962451]
["bitfinex-derivatives","ETHF0:USTF0",1748844360521,0.48052,2496.1,2496.0,5.09572451]
["bitfinex-derivatives","ETHF0:USTF0",1748844360719,0.48052,2496.1,2496.0,5.09567657]
["bitfinex-derivatives","ETHF0:USTF0",1748844361022,0.48052,2496.1,2496.0,4.79180334]
["bitfinex-derivatives","ETHF0:USTF0",1748844361825,0.48052,2496.1,2496.0,5.0956725]
["bitfinex-derivatives","ETHF0:USTF0",1748844362122,0.48052,2496.1,2496.0,1.8878725]
["bitfinex-derivatives","ETHF0:USTF0",1748844362322,0.48052,2496.1,2496.0,5.0956718]
["bitfinex-derivatives","ETHF0:USTF0",1748844362523,0.48052,2496.1,2496.0,6.3888718]
["bitfinex-derivatives","ETHF0:USTF0",1748844362723,0.48052,2496.1,2496.0,6.08500334]
["bitfinex-derivatives","ETHF0:USTF0",1748844362925,0.48052,2496.1,2496.0,6.38886926]
["bitfinex-derivatives","ETHF0:USTF0",1748844363613,0.865,2496.6,2496.0,6.38886926]
["bitfinex-derivatives","ETHF0:USTF0",1748844363815,0.48046,2496.5,2496.2,3.2576942]
["bitfinex-derivatives","ETHF0:USTF0",1748844364125,0.48047,2496.4,2496.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748844364324,0.48047,2496.4,2496.3,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748844364822,0.48047,2496.4,2496.3,3.1322665]
["bitfinex-derivatives","ETHF0:USTF0",1748844365022,0.48045,2496.5,2496.3,3.43605554]
["bitfinex-derivatives","ETHF0:USTF0",1748844365221,0.48044,2496.5,2496.4,2.39008164]
["bitfinex-derivatives","ETHF0:USTF0",1748844365420,0.67994,2496.6,2496.4,5.20602984]
["bitfinex-derivatives","ETHF0:USTF0",1748844365724,0.67994,2496.6,2496.5,2.77196634]
["bitfinex-derivatives","ETHF0:USTF0",1748844365922,0.67994,2496.6,2496.5,4.36226556]
["bitfinex-derivatives","ETHF0:USTF0",1748844366124,0.67994,2496.6,2496.5,4.36226553]
["bitfinex-derivatives","ETHF0:USTF0",1748844366422,0.67994,2496.6,2496.5,4.36225703]
["bitfinex-derivatives","ETHF0:USTF0",1748844366625,0.67994,2496.6,2496.5,4.36228955]
["bitfinex-derivatives","ETHF0:USTF0",1748844366827,0.67994,2496.6,2496.5,2.87050334]
["bitfinex-derivatives","ETHF0:USTF0",1748844367127,0.67994,2496.6,2496.5,3.17430047]
["bitfinex-derivatives","ETHF0:USTF0",1748844367328,0.67994,2496.6,2496.5,3.17428171]
["bitfinex-derivatives","ETHF0:USTF0",1748844367531,0.67994,2496.6,2496.5,3.17428715]
["bitfinex-derivatives","ETHF0:USTF0",1748844367827,0.67994,2496.6,2496.5,2.87050334]
["bitfinex-derivatives","ETHF0:USTF0",1748844368021,0.67994,2496.6,2496.5,3.1742938]
["bitfinex-derivatives","ETHF0:USTF0",1748844368222,0.67994,2496.6,2496.5,3.17432306]
["bitfinex-derivatives","ETHF0:USTF0",1748844368423,0.67994,2496.6,2496.5,3.17429735]
["bitfinex-derivatives","ETHF0:USTF0",1748844368623,0.67994,2496.6,2496.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748844368819,0.67994,2496.6,2496.5,1.59034431]
["bitfinex-derivatives","ETHF0:USTF0",1748844369021,0.67994,2496.6,2496.5,1.59034318]
["bitfinex-derivatives","ETHF0:USTF0",1748844369227,0.67994,2496.6,2496.5,1.59033106]
["bitfinex-derivatives","ETHF0:USTF0",1748844369525,0.67994,2496.6,2496.5,1.59032608]
["bitfinex-derivatives","ETHF0:USTF0",1748844369827,0.67994,2496.6,2496.5,1.59040401]
["bitfinex-derivatives","ETHF0:USTF0",1748844370016,0.67994,2496.6,2496.5,0.30390401]
["bitfinex-derivatives","ETHF0:USTF0",1748844370222,0.48044,2496.5,2496.4,2.36930916]
["bitfinex-derivatives","ETHF0:USTF0",1748844370422,1.12204,2496.5,2496.4,1.89513776]
["bitfinex-derivatives","ETHF0:USTF0",1748844370620,2.51234,2496.5,2496.4,1.89513776]
["bitfinex-derivatives","ETHF0:USTF0",1748844370826,2.51234,2496.5,2496.4,1.895139]
["bitfinex-derivatives","ETHF0:USTF0",1748844371036,2.51234,2496.5,2496.4,1.8952474]
["bitfinex-derivatives","ETHF0:USTF0",1748844371425,2.51234,2496.5,2496.4,1.89526558]
["bitfinex-derivatives","ETHF0:USTF0",1748844371620,2.51234,2496.5,2496.4,1.59120449]
["bitfinex-derivatives","ETHF0:USTF0",1748844371929,2.51234,2496.5,2496.4,1.89525922]
["bitfinex-derivatives","ETHF0:USTF0",1748844372428,2.51234,2496.5,2496.4,1.59120449]
["bitfinex-derivatives","ETHF0:USTF0",1748844372634,2.71254,2496.5,2496.4,1.59120449]
["bitfinex-derivatives","ETHF0:USTF0",1748844372823,2.71254,2496.5,2496.4,1.89529339]
["bitfinex-derivatives","ETHF0:USTF0",1748844373022,2.71254,2496.5,2496.4,1.89529483]
["bitfinex-derivatives","ETHF0:USTF0",1748844373228,2.71254,2496.5,2496.4,1.59120449]
["bitfinex-derivatives","ETHF0:USTF0",1748844373426,2.71254,2496.5,2496.4,1.89529347]
["bitfinex-derivatives","ETHF0:USTF0",1748844373826,2.71254,2496.5,2496.4,1.59120449]
["bitfinex-derivatives","ETHF0:USTF0",1748844374028,2.71254,2496.5,2496.4,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1748844374329,2.71254,2496.5,2496.4,1.89531837]
["bitfinex-derivatives","ETHF0:USTF0",1748844374528,2.71254,2496.5,2496.4,1.59120449]
["bitfinex-derivatives","ETHF0:USTF0",1748844374731,2.71254,2496.5,2496.4,1.89535808]
["bitfinex-derivatives","ETHF0:USTF0",1748844375335,2.71254,2496.5,2496.4,1.59120449]
["bitfinex-derivatives","ETHF0:USTF0",1748844375533,2.71254,2496.5,2496.4,1.89531595]
["bitfinex-derivatives","ETHF0:USTF0",1748844375728,2.71254,2496.5,2496.4,1.59120449]
["bitfinex-derivatives","ETHF0:USTF0",1748844375926,2.71254,2496.5,2496.4,1.89535527]
["bitfinex-derivatives","ETHF0:USTF0",1748844376125,2.71254,2496.5,2496.4,1.8953557]
["bitfinex-derivatives","ETHF0:USTF0",1748844376429,2.71254,2496.5,2496.4,1.89535566]
["bitfinex-derivatives","ETHF0:USTF0",1748844376623,2.71254,2496.5,2496.4,1.59120449]
["bitfinex-derivatives","ETHF0:USTF0",1748844377127,20.58864,2496.5,2496.4,1.59120449]
["bitfinex-derivatives","ETHF0:USTF0",1748844377527,20.58864,2496.5,2496.4,1.89536703]
["bitfinex-derivatives","ETHF0:USTF0",1748844377728,20.58864,2496.5,2496.4,2.79044525]
["bitfinex-derivatives","ETHF0:USTF0",1748844378127,20.58864,2496.5,2496.4,3.09466475]
["bitfinex-derivatives","ETHF0:USTF0",1748844378432,20.58864,2496.5,2496.4,3.0946619]
["bitfinex-derivatives","ETHF0:USTF0",1748844378640,20.58864,2496.5,2496.4,3.09469292]
["bitfinex-derivatives","ETHF0:USTF0",1748844378931,20.58864,2496.5,2496.4,3.09476346]
["bitfinex-derivatives","ETHF0:USTF0",1748844379132,20.58864,2496.5,2496.4,3.09477008]
["bitfinex-derivatives","ETHF0:USTF0",1748844379333,20.58864,2496.5,2496.4,3.09477216]
["bitfinex-derivatives","ETHF0:USTF0",1748844380030,20.65933789,2496.5,2496.4,3.09477216]
["bitfinex-derivatives","ETHF0:USTF0",1748844380229,20.65933789,2496.5,2496.4,3.09563527]
["bitfinex-derivatives","ETHF0:USTF0",1748844380429,20.65933789,2496.5,2496.4,3.09563558]
["bitfinex-derivatives","ETHF0:USTF0",1748844380630,20.65933789,2496.5,2496.4,2.79126433]
["bitfinex-derivatives","ETHF0:USTF0",1748844380932,20.65933789,2496.5,2496.4,3.09564714]
["bitfinex-derivatives","ETHF0:USTF0",1748844381435,20.65933789,2496.5,2496.4,2.69983511]
["bitfinex-derivatives","ETHF0:USTF0",1748844382134,20.65933789,2496.5,2496.4,2.69986257]
["bitfinex-derivatives","ETHF0:USTF0",1748844382337,20.65933789,2496.5,2496.4,2.69986249]
["bitfinex-derivatives","ETHF0:USTF0",1748844382536,20.65933789,2496.5,2496.4,2.69986248]
["bitfinex-derivatives","ETHF0:USTF0",1748844382726,20.65933789,2496.5,2496.4,2.69984286]
["bitfinex-derivatives","ETHF0:USTF0",1748844383030,29.58783789,2496.5,2496.2,1.19576917]
["bitfinex-derivatives","ETHF0:USTF0",1748844383340,0.48052,2496.1,2496.0,1.5943589]
["bitfinex-derivatives","ETHF0:USTF0",1748844383532,2.50816,2496.4,2495.8,2.37531745]
["bitfinex-derivatives","ETHF0:USTF0",1748844383533,0.48056,2495.9,2495.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748844384126,0.48056,2495.9,2495.8,1.32130829]
["bitfinex-derivatives","ETHF0:USTF0",1748844385133,0.48055,2496.0,2495.8,1.32130829]
["bitfinex-derivatives","ETHF0:USTF0",1748844385434,20.27753,2496.1,2495.8,4.17118745]
["bitfinex-derivatives","ETHF0:USTF0",1748844385737,20.27753,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844386433,19.783,2496.2,2496.0,6.87860916]
["bitfinex-derivatives","ETHF0:USTF0",1748844386738,0.48052,2496.1,2496.0,6.87860916]
["bitfinex-derivatives","ETHF0:USTF0",1748844387430,1.2828,2496.4,2496.0,6.87860916]
["bitfinex-derivatives","ETHF0:USTF0",1748844387625,0.48051,2496.2,2496.0,6.87860916]
["bitfinex-derivatives","ETHF0:USTF0",1748844388040,0.48052,2496.1,2496.0,6.87860916]
["bitfinex-derivatives","ETHF0:USTF0",1748844388939,0.48052,2496.1,2496.0,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748844390235,0.48052,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844390642,0.48054,2496.0,2495.9,2.36930916]
["bitfinex-derivatives","ETHF0:USTF0",1748844392237,0.48054,2496.0,2495.9,3.63010916]
["bitfinex-derivatives","ETHF0:USTF0",1748844392439,19.72,2496.2,2495.9,3.63010916]
["bitfinex-derivatives","ETHF0:USTF0",1748844392739,20.2005,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844393041,0.4805,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844394939,0.4805,2496.2,2496.1,4.38492424]
["bitfinex-derivatives","ETHF0:USTF0",1748844396035,0.55119789,2496.2,2496.1,4.38492424]
["bitfinex-derivatives","ETHF0:USTF0",1748844396537,0.55119789,2496.2,2496.1,5.77152424]
["bitfinex-derivatives","ETHF0:USTF0",1748844396736,0.07069789,2496.2,2496.1,14.41283025]
["bitfinex-derivatives","ETHF0:USTF0",1748844396935,0.07069789,2496.2,2496.1,9.43711114]
["bitfinex-derivatives","ETHF0:USTF0",1748844397135,0.07069789,2496.2,2496.1,14.43711114]
["bitfinex-derivatives","ETHF0:USTF0",1748844397738,0.55119789,2496.2,2496.1,13.95655715]
["bitfinex-derivatives","ETHF0:USTF0",1748844397938,0.55119789,2496.2,2496.1,8.95655715]
["bitfinex-derivatives","ETHF0:USTF0",1748844398242,0.55119789,2496.2,2496.1,2.56369025]
["bitfinex-derivatives","ETHF0:USTF0",1748844398545,0.55119789,2496.2,2496.1,5.77149025]
["bitfinex-derivatives","ETHF0:USTF0",1748844401943,0.55119789,2496.2,2496.1,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1748844402241,0.00600829,2496.8,2496.5,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1748844402443,0.68062,2496.7,2496.6,3.7543438]
["bitfinex-derivatives","ETHF0:USTF0",1748844402645,0.68062,2496.7,2496.6,2.4689438]
["bitfinex-derivatives","ETHF0:USTF0",1748844402835,0.68062,2496.7,2496.6,4.85860962]
["bitfinex-derivatives","ETHF0:USTF0",1748844403546,0.68062,2496.7,2496.6,2.4689438]
["bitfinex-derivatives","ETHF0:USTF0",1748844403944,0.68062,2496.7,2496.6,4.85860962]
["bitfinex-derivatives","ETHF0:USTF0",1748844404741,0.2002,2496.7,2496.6,4.85860962]
["bitfinex-derivatives","ETHF0:USTF0",1748844404946,0.2002,2496.7,2496.6,5.33902962]
["bitfinex-derivatives","ETHF0:USTF0",1748844405446,0.2002,2496.7,2496.6,2.9493638]
["bitfinex-derivatives","ETHF0:USTF0",1748844405838,0.2002,2496.7,2496.6,5.33671605]
["bitfinex-derivatives","ETHF0:USTF0",1748844406044,0.2002,2496.7,2496.6,2.9493638]
["bitfinex-derivatives","ETHF0:USTF0",1748844406444,0.2002,2496.7,2496.6,2.94776895]
["bitfinex-derivatives","ETHF0:USTF0",1748844406646,0.2002,2496.7,2496.6,5.33504215]
["bitfinex-derivatives","ETHF0:USTF0",1748844408349,0.2002,2496.7,2496.6,4.85462215]
["bitfinex-derivatives","ETHF0:USTF0",1748844408948,0.6806,2496.7,2496.6,4.85462215]
["bitfinex-derivatives","ETHF0:USTF0",1748844409151,2.0037,2496.7,2496.6,4.21462215]
["bitfinex-derivatives","ETHF0:USTF0",1748844409351,2.07439789,2496.7,2496.6,4.21462215]
["bitfinex-derivatives","ETHF0:USTF0",1748844409547,2.71759789,2496.7,2496.6,4.21462215]
["bitfinex-derivatives","ETHF0:USTF0",1748844409747,2.71759789,2496.7,2496.6,1.17394895]
["bitfinex-derivatives","ETHF0:USTF0",1748844412957,2.71759789,2496.7,2496.6,2.76262814]
["bitfinex-derivatives","ETHF0:USTF0",1748844413455,2.71759789,2496.7,2496.6,1.17394895]
["bitfinex-derivatives","ETHF0:USTF0",1748844414652,2.71759789,2496.7,2496.6,2.76262814]
["bitfinex-derivatives","ETHF0:USTF0",1748844414964,2.71759789,2496.7,2496.6,1.58867919]
["bitfinex-derivatives","ETHF0:USTF0",1748844415558,0.75129789,2496.7,2496.6,2.76107004]
["bitfinex-derivatives","ETHF0:USTF0",1748844415754,0.27089789,2496.7,2496.6,2.76107004]
["bitfinex-derivatives","ETHF0:USTF0",1748844415957,0.75129789,2496.7,2496.6,2.76107004]
["bitfinex-derivatives","ETHF0:USTF0",1748844418153,2.11069789,2496.7,2496.6,2.76107004]
["bitfinex-derivatives","ETHF0:USTF0",1748844419756,2.11069789,2496.7,2496.6,2.76186567]
["bitfinex-derivatives","ETHF0:USTF0",1748844422062,2.11069789,2496.7,2496.6,1.17318648]
["bitfinex-derivatives","ETHF0:USTF0",1748844425362,5.31849789,2496.7,2496.6,1.17318648]
["bitfinex-derivatives","ETHF0:USTF0",1748844425663,9.93949789,2496.7,2496.6,1.17318648]
["bitfinex-derivatives","ETHF0:USTF0",1748844426956,14.93949789,2496.7,2496.6,1.17318648]
["bitfinex-derivatives","ETHF0:USTF0",1748844427158,2.40227,2496.5,2495.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748844427367,0.48056,2495.9,2495.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748844427558,0.48056,2495.9,2495.8,1.18209059]
["bitfinex-derivatives","ETHF0:USTF0",1748844427559,24.52356,2495.9,2495.8,1.18209059]
["bitfinex-derivatives","ETHF0:USTF0",1748844428251,26.44986,2495.9,2495.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748844428863,31.44986,2495.9,2495.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748844429468,26.44986,2495.9,2495.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748844429667,26.60428683,2495.9,2495.8,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748844430169,0.48062,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844431866,0.48065,2495.4,2495.3,0.65650829]
["bitfinex-derivatives","ETHF0:USTF0",1748844432066,0.68095,2495.4,2495.3,0.65650829]
["bitfinex-derivatives","ETHF0:USTF0",1748844434072,0.68095,2495.4,2495.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748844434964,1.33985,2495.4,2495.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748844435366,1.97945,2495.4,2495.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748844435668,3.33925,2495.4,2495.3,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748844437675,0.48073,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844437867,19.80773,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844438972,21.12363,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844441571,0.48077,2494.8,2494.7,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1748844442272,1.77637,2494.8,2494.7,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1748844442976,2.45577,2494.8,2494.7,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1748844447875,2.65617,2494.8,2494.7,0.0040015]
["bitfinex-derivatives","ETHF0:USTF0",1748844453671,2.65617,2494.8,2494.5,0.08017638]
["bitfinex-derivatives","ETHF0:USTF0",1748844453672,0.48081,2494.6,2494.5,0.08017638]
["bitfinex-derivatives","ETHF0:USTF0",1748844453869,8.14161,2494.6,2494.5,0.08017638]
["bitfinex-derivatives","ETHF0:USTF0",1748844458483,4.93381,2494.6,2494.5,0.08017638]
["bitfinex-derivatives","ETHF0:USTF0",1748844458688,0.27109789,2494.8,2494.5,0.08017638]
["bitfinex-derivatives","ETHF0:USTF0",1748844458885,19.42409789,2494.8,2494.6,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748844459187,19.90486789,2494.8,2494.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748844459387,19.90486789,2494.8,2494.7,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748844459588,19.90486789,2494.8,2494.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748844460495,19.90786789,2494.8,2494.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748844460688,19.90786789,2494.8,2494.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748844460993,19.90386789,2494.8,2494.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748844461391,19.90386789,2494.8,2494.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748844461792,21.19166789,2494.8,2494.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748844461989,21.84396789,2494.8,2494.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748844469602,0.48079,2494.7,2494.6,1.19573012]
["bitfinex-derivatives","ETHF0:USTF0",1748844469899,1.77689,2494.7,2494.6,1.19573012]
["bitfinex-derivatives","ETHF0:USTF0",1748844470402,0.48081,2494.6,2494.5,1.67172366]
["bitfinex-derivatives","ETHF0:USTF0",1748844471087,0.48081,2494.6,2494.5,2.95332366]
["bitfinex-derivatives","ETHF0:USTF0",1748844477199,0.48081,2494.6,2494.5,0.08017638]
["bitfinex-derivatives","ETHF0:USTF0",1748844477705,0.48081,2494.6,2494.5,1.67172366]
["bitfinex-derivatives","ETHF0:USTF0",1748844477905,0.48081,2494.6,2494.5,2.98132366]
["bitfinex-derivatives","ETHF0:USTF0",1748844478696,0.48081,2494.6,2494.5,1.67172366]
["bitfinex-derivatives","ETHF0:USTF0",1748844478902,0.48081,2494.6,2494.5,1.27802725]
["bitfinex-derivatives","ETHF0:USTF0",1748844479204,0.48081,2494.6,2494.5,0.08017638]
["bitfinex-derivatives","ETHF0:USTF0",1748844479399,1.87011,2494.6,2494.5,1.27805539]
["bitfinex-derivatives","ETHF0:USTF0",1748844480107,1.87011,2494.6,2494.5,0.08017638]
["bitfinex-derivatives","ETHF0:USTF0",1748844480905,1.87011,2494.6,2494.3,1.59154728]
["bitfinex-derivatives","ETHF0:USTF0",1748844480906,1.3893,2494.6,2494.3,1.19787901]
["bitfinex-derivatives","ETHF0:USTF0",1748844481207,3.68865,2494.4,2494.3,1.19787901]
["bitfinex-derivatives","ETHF0:USTF0",1748844481408,8.03065,2494.4,2494.3,1.19787901]
["bitfinex-derivatives","ETHF0:USTF0",1748844481906,9.41995,2494.4,2494.3,1.19787901]
["bitfinex-derivatives","ETHF0:USTF0",1748844482107,0.48087,2494.3,2494.2,1.59154728]
["bitfinex-derivatives","ETHF0:USTF0",1748844485507,0.55156789,2494.3,2494.2,1.59154728]
["bitfinex-derivatives","ETHF0:USTF0",1748844486808,0.07069789,2494.3,2494.2,1.59154728]
["bitfinex-derivatives","ETHF0:USTF0",1748844487007,0.07069789,2494.3,2494.1,4.88332525]
["bitfinex-derivatives","ETHF0:USTF0",1748844487207,0.07069789,2494.3,2494.2,3.72192525]
["bitfinex-derivatives","ETHF0:USTF0",1748844487410,0.07069789,2494.3,2494.2,4.20280525]
["bitfinex-derivatives","ETHF0:USTF0",1748844487611,0.07069789,2494.3,2494.2,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748844488309,0.07069789,2494.3,2494.2,10.01050109]
["bitfinex-derivatives","ETHF0:USTF0",1748844488517,0.07069789,2494.3,2494.2,9.52962109]
["bitfinex-derivatives","ETHF0:USTF0",1748844488709,0.07069789,2494.3,2494.2,10.01050109]
["bitfinex-derivatives","ETHF0:USTF0",1748844489513,0.55156789,2494.3,2494.2,9.52962109]
["bitfinex-derivatives","ETHF0:USTF0",1748844490311,0.55156789,2494.3,2494.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748844490823,0.55156789,2494.3,2494.2,3.74037208]
["bitfinex-derivatives","ETHF0:USTF0",1748844491011,0.55156789,2494.3,2494.2,2.39697208]
["bitfinex-derivatives","ETHF0:USTF0",1748844494814,0.48088,2494.2,2494.1,3.05127208]
["bitfinex-derivatives","ETHF0:USTF0",1748844495220,0.48088,2494.2,2494.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748844495414,0.48088,2494.2,2494.1,3.05236971]
["bitfinex-derivatives","ETHF0:USTF0",1748844496316,19.02869789,2494.3,2494.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748844496513,0.48088,2494.2,2494.1,3.05237027]
["bitfinex-derivatives","ETHF0:USTF0",1748844496714,0.48088,2494.2,2494.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748844497117,0.48088,2494.2,2494.1,3.05237051]
["bitfinex-derivatives","ETHF0:USTF0",1748844498421,0.48088,2494.2,2494.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748844499719,0.48088,2494.3,2494.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748844499916,19.40288,2494.3,2494.2,2.39861931]
["bitfinex-derivatives","ETHF0:USTF0",1748844500222,0.2004,2494.5,2494.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748844500223,0.48088,2494.2,2494.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748844500421,0.48088,2494.2,2494.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748844500623,0.55157789,2494.2,2494.1,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748844501816,0.07069789,2494.2,2494.1,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748844502017,0.07069789,2494.2,2494.1,12.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748844502222,0.07069789,2494.2,2494.1,16.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748844503022,0.2004,2494.5,2494.4,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1748844503223,0.2004,2494.5,2494.4,6.88501116]
["bitfinex-derivatives","ETHF0:USTF0",1748844503723,0.2004,2494.5,2494.4,11.88501116]
["bitfinex-derivatives","ETHF0:USTF0",1748844504322,0.2004,2494.5,2494.4,6.88501116]
["bitfinex-derivatives","ETHF0:USTF0",1748844504523,0.2004,2494.5,2494.4,11.88501116]
["bitfinex-derivatives","ETHF0:USTF0",1748844507821,0.6766,2495.1,2494.5,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1748844508025,0.00600829,2495.2,2495.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1748844508221,0.00600829,2495.2,2495.1,2.26404757]
["bitfinex-derivatives","ETHF0:USTF0",1748844508427,0.00600829,2495.2,2495.1,2.92224757]
["bitfinex-derivatives","ETHF0:USTF0",1748844509128,0.00600829,2495.2,2495.1,2.92094933]
["bitfinex-derivatives","ETHF0:USTF0",1748844509325,0.00600829,2495.2,2495.1,5.01431]
["bitfinex-derivatives","ETHF0:USTF0",1748844509519,0.00600829,2495.2,2495.1,6.12788254]
["bitfinex-derivatives","ETHF0:USTF0",1748844509721,0.00600829,2495.2,2495.1,6.60859254]
["bitfinex-derivatives","ETHF0:USTF0",1748844509920,0.00600829,2495.2,2495.1,6.12788254]
["bitfinex-derivatives","ETHF0:USTF0",1748844510120,0.00600829,2495.2,2495.1,6.60859254]
["bitfinex-derivatives","ETHF0:USTF0",1748844510427,0.00600829,2495.2,2495.1,6.60831049]
["bitfinex-derivatives","ETHF0:USTF0",1748844510833,0.00600829,2495.2,2495.1,7.40898135]
["bitfinex-derivatives","ETHF0:USTF0",1748844511026,0.00600829,2495.2,2495.1,6.92827135]
["bitfinex-derivatives","ETHF0:USTF0",1748844511235,0.48669829,2495.2,2495.1,6.26067135]
["bitfinex-derivatives","ETHF0:USTF0",1748844511830,0.00600829,2495.2,2495.1,6.26067135]
["bitfinex-derivatives","ETHF0:USTF0",1748844512026,0.48669829,2495.2,2495.1,6.26067135]
["bitfinex-derivatives","ETHF0:USTF0",1748844512234,2.45739829,2495.2,2495.1,6.26067135]
["bitfinex-derivatives","ETHF0:USTF0",1748844512728,2.45739829,2495.2,2495.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748844512925,2.45739829,2495.2,2495.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748844513323,0.48071,2495.1,2495.0,5.60247135]
["bitfinex-derivatives","ETHF0:USTF0",1748844513529,1.82271,2495.1,2495.0,5.60247135]
["bitfinex-derivatives","ETHF0:USTF0",1748844513932,1.82271,2495.1,2495.0,4.80053234]
["bitfinex-derivatives","ETHF0:USTF0",1748844514133,0.00600829,2495.2,2495.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1748844514431,0.00600829,2495.2,2495.1,2.46241]
["bitfinex-derivatives","ETHF0:USTF0",1748844514635,0.00600829,2495.2,2495.1,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1748844514825,0.07670618,2495.2,2495.1,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1748844517532,0.07670618,2495.2,2495.1,6.32681]
["bitfinex-derivatives","ETHF0:USTF0",1748844517931,0.55739618,2495.2,2495.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748844518131,1.89459618,2495.2,2495.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748844518933,0.55739618,2495.2,2495.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748844519933,0.55739618,2495.2,2495.1,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748844521235,0.55739618,2495.2,2495.1,5.06528922]
["bitfinex-derivatives","ETHF0:USTF0",1748844521539,2.59469618,2495.2,2495.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748844525330,0.07670618,2495.2,2495.1,5.94464234]
["bitfinex-derivatives","ETHF0:USTF0",1748844525535,0.07670618,2495.2,2495.1,7.33674234]
["bitfinex-derivatives","ETHF0:USTF0",1748844525928,0.07670618,2495.2,2495.1,8.13868135]
["bitfinex-derivatives","ETHF0:USTF0",1748844526327,0.07670618,2495.2,2495.1,5.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748844528536,0.07670618,2495.2,2495.1,11.62801]
["bitfinex-derivatives","ETHF0:USTF0",1748844529438,0.6466,2495.6,2495.1,19.34366116]
["bitfinex-derivatives","ETHF0:USTF0",1748844529637,0.6466,2495.6,2495.5,1.59319652]
["bitfinex-derivatives","ETHF0:USTF0",1748844529836,1.3502,2495.8,2495.5,1.59319652]
["bitfinex-derivatives","ETHF0:USTF0",1748844530035,0.4806,2495.7,2495.6,1.19498544]
["bitfinex-derivatives","ETHF0:USTF0",1748844530435,0.48062,2495.6,2495.5,1.59319652]
["bitfinex-derivatives","ETHF0:USTF0",1748844530642,1.13352,2495.6,2495.5,1.59319652]
["bitfinex-derivatives","ETHF0:USTF0",1748844531337,1.13352,2495.6,2495.4,8.27980307]
["bitfinex-derivatives","ETHF0:USTF0",1748844531338,0.48063,2495.5,2495.4,8.27980307]
["bitfinex-derivatives","ETHF0:USTF0",1748844531540,1.81513,2495.5,2495.4,8.27980307]
["bitfinex-derivatives","ETHF0:USTF0",1748844532439,1.81513,2495.5,2495.4,5.89000829]
["bitfinex-derivatives","ETHF0:USTF0",1748844532641,2.51703,2495.5,2495.4,8.28222105]
["bitfinex-derivatives","ETHF0:USTF0",1748844533037,2.51703,2495.5,2495.4,2.39822105]
["bitfinex-derivatives","ETHF0:USTF0",1748844533438,2.51703,2495.5,2495.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748844533836,2.51703,2495.5,2495.4,2.39859335]
["bitfinex-derivatives","ETHF0:USTF0",1748844534443,2.51703,2495.5,2495.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748844543255,2.51703,2495.5,2495.4,2.40090194]
["bitfinex-derivatives","ETHF0:USTF0",1748844543453,2.51703,2495.5,2495.4,1.60278178]
["bitfinex-derivatives","ETHF0:USTF0",1748844544453,2.58772789,2495.5,2495.4,1.60278178]
["bitfinex-derivatives","ETHF0:USTF0",1748844546850,2.58772789,2495.5,2495.4,1.20415362]
["bitfinex-derivatives","ETHF0:USTF0",1748844548551,7.58772789,2495.5,2495.4,1.20415362]
["bitfinex-derivatives","ETHF0:USTF0",1748844548854,11.81272789,2495.5,2495.4,0.00600829]
["bitfinex-derivatives","ETHF0:USTF0",1748844549150,12.53371789,2495.5,2495.1,1.59677349]
["bitfinex-derivatives","ETHF0:USTF0",1748844549348,0.48069,2495.2,2495.1,1.59677349]
["bitfinex-derivatives","ETHF0:USTF0",1748844549544,0.48071,2495.1,2495.0,1.59677349]
["bitfinex-derivatives","ETHF0:USTF0",1748844549856,2.54011,2495.1,2495.0,1.59677349]
["bitfinex-derivatives","ETHF0:USTF0",1748844551551,0.48075,2494.9,2494.7,2.39489365]
["bitfinex-derivatives","ETHF0:USTF0",1748844551753,0.48081,2494.6,2494.5,2.39489365]
["bitfinex-derivatives","ETHF0:USTF0",1748844551950,0.48083,2494.5,2494.4,2.39489365]
["bitfinex-derivatives","ETHF0:USTF0",1748844552152,3.21373,2494.5,2494.4,2.39489365]
["bitfinex-derivatives","ETHF0:USTF0",1748844552652,0.48088,2494.2,2494.1,2.39489365]
["bitfinex-derivatives","ETHF0:USTF0",1748844552852,0.48088,2494.2,2494.1,3.08259365]
["bitfinex-derivatives","ETHF0:USTF0",1748844553057,0.00600829,2494.4,2494.1,9.47439365]
["bitfinex-derivatives","ETHF0:USTF0",1748844553260,0.00600829,2494.4,2494.3,5.60269365]
["bitfinex-derivatives","ETHF0:USTF0",1748844553765,0.00600829,2494.4,2494.3,6.99449365]
["bitfinex-derivatives","ETHF0:USTF0",1748844554062,0.48685829,2494.4,2494.3,6.99449365]
["bitfinex-derivatives","ETHF0:USTF0",1748844554256,0.00600829,2494.4,2494.3,6.99449365]
["bitfinex-derivatives","ETHF0:USTF0",1748844554658,0.48685829,2494.4,2494.3,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748844554967,0.48685829,2494.4,2494.3,6.99258771]
["bitfinex-derivatives","ETHF0:USTF0",1748844559471,0.48685829,2494.4,2494.3,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748844560471,0.55755618,2494.4,2494.3,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748844561675,0.75795618,2494.4,2494.3,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748844563070,0.75795618,2494.4,2494.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748844563367,0.75795618,2494.4,2494.3,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748844566474,0.75795618,2494.4,2494.3,6.99258771]
["bitfinex-derivatives","ETHF0:USTF0",1748844568170,0.75795618,2494.4,2494.3,5.60078771]
["bitfinex-derivatives","ETHF0:USTF0",1748844568381,0.75795618,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844569577,2.10665618,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844570873,0.75795618,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844571872,2.13205618,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844573473,0.48088,2494.3,2494.1,4.40178771]
["bitfinex-derivatives","ETHF0:USTF0",1748844573675,0.48088,2494.2,2494.1,4.40178771]
["bitfinex-derivatives","ETHF0:USTF0",1748844574477,0.48088,2494.2,2494.1,3.08068771]
["bitfinex-derivatives","ETHF0:USTF0",1748844576174,0.68128,2494.2,2494.1,3.08068771]
["bitfinex-derivatives","ETHF0:USTF0",1748844577580,0.68128,2494.2,2494.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748844580583,0.4809,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844580783,2.4606,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844581275,3.1333,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844583084,1.9797,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844583577,1.1398,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844583783,0.2004,2494.2,2494.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748844584176,0.2004,2494.2,2494.1,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748844584483,0.2004,2494.2,2494.1,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748844584680,0.2004,2494.2,2494.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748844584982,0.2004,2494.2,2494.1,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748844585484,0.2004,2494.2,2494.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748844585784,0.68128,2494.2,2494.1,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748844586483,0.2004,2494.2,2494.1,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748844586981,0.2004,2494.2,2494.1,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748844588185,0.2004,2494.2,2494.1,10.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748844588380,0.2004,2494.2,2494.1,9.63247286]
["bitfinex-derivatives","ETHF0:USTF0",1748844588684,0.2004,2494.2,2494.1,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748844591082,0.27109789,2494.2,2494.1,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748844595385,0.75197789,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844595588,2.14247789,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844600887,0.4809,2494.1,2494.0,3.19963008]
["bitfinex-derivatives","ETHF0:USTF0",1748844601087,0.4809,2494.1,2493.9,3.19963008]
["bitfinex-derivatives","ETHF0:USTF0",1748844601088,0.48092,2494.0,2493.9,3.19963008]
["bitfinex-derivatives","ETHF0:USTF0",1748844601294,1.2728,2494.1,2494.0,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1748844601490,1.7537,2494.1,2493.9,3.68056008]
["bitfinex-derivatives","ETHF0:USTF0",1748844601890,1.7537,2494.1,2494.0,3.19963008]
["bitfinex-derivatives","ETHF0:USTF0",1748844603295,1.9541,2494.1,2494.0,3.19963008]
["bitfinex-derivatives","ETHF0:USTF0",1748844604000,1.4732,2494.1,2493.8,7.06413008]
["bitfinex-derivatives","ETHF0:USTF0",1748844604300,0.48094,2493.9,2493.8,7.54652983]
["bitfinex-derivatives","ETHF0:USTF0",1748844604488,0.48094,2493.9,2493.8,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748844604690,1.19814,2493.9,2493.8,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748844607497,1.19814,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844607702,1.19814,2493.9,2493.8,5.60739816]
["bitfinex-derivatives","ETHF0:USTF0",1748844608403,1.19814,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844608795,0.48096,2493.8,2493.7,2.39959816]
["bitfinex-derivatives","ETHF0:USTF0",1748844609094,2.46856,2493.8,2493.7,2.39959816]
["bitfinex-derivatives","ETHF0:USTF0",1748844609295,21.31756,2493.8,2493.7,2.39959816]
["bitfinex-derivatives","ETHF0:USTF0",1748844609506,21.31756,2493.8,2493.7,1.59972993]
["bitfinex-derivatives","ETHF0:USTF0",1748844610098,21.31756,2493.8,2493.7,1.19950262]
["bitfinex-derivatives","ETHF0:USTF0",1748844610507,0.481,2493.6,2493.5,1.59972993]
["bitfinex-derivatives","ETHF0:USTF0",1748844611305,0.48102,2493.5,2493.4,1.59972993]
["bitfinex-derivatives","ETHF0:USTF0",1748844611500,2.55172,2493.5,2493.4,1.59972993]
["bitfinex-derivatives","ETHF0:USTF0",1748844611804,2.55172,2493.5,2493.3,4.80752993]
["bitfinex-derivatives","ETHF0:USTF0",1748844612005,0.48103,2493.4,2493.3,5.51560368]
["bitfinex-derivatives","ETHF0:USTF0",1748844612308,1.82793,2493.4,2493.3,5.51560368]
["bitfinex-derivatives","ETHF0:USTF0",1748844613607,1.82793,2493.4,2493.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748844613807,1.82793,2493.4,2493.3,5.51560368]
["bitfinex-derivatives","ETHF0:USTF0",1748844614603,1.82793,2493.4,2493.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748844615611,1.82793,2493.4,2493.3,5.11467336]
["bitfinex-derivatives","ETHF0:USTF0",1748844616508,1.82793,2493.4,2493.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748844616713,1.82793,2493.4,2493.3,5.11449812]
["bitfinex-derivatives","ETHF0:USTF0",1748844617008,1.82793,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844617209,1.82793,2493.4,2493.3,4.40445823]
["bitfinex-derivatives","ETHF0:USTF0",1748844618913,1.82793,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844620312,1.89862789,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844621815,2.09912789,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844625913,2.09912789,2493.4,2493.3,4.40471314]
["bitfinex-derivatives","ETHF0:USTF0",1748844626116,2.09912789,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844626304,2.09912789,2493.4,2493.3,4.40471314]
["bitfinex-derivatives","ETHF0:USTF0",1748844626707,2.09912789,2493.4,2493.3,1.19691314]
["bitfinex-derivatives","ETHF0:USTF0",1748844627205,0.48109,2493.2,2493.1,1.19691314]
["bitfinex-derivatives","ETHF0:USTF0",1748844627819,0.48111,2493.1,2493.0,4.40471314]
["bitfinex-derivatives","ETHF0:USTF0",1748844628010,1.16751,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844628717,1.16751,2493.1,2493.0,1.19768197]
["bitfinex-derivatives","ETHF0:USTF0",1748844629216,0.48112,2493.0,2492.9,1.19768197]
["bitfinex-derivatives","ETHF0:USTF0",1748844629412,1.80512,2493.0,2492.9,1.19768197]
["bitfinex-derivatives","ETHF0:USTF0",1748844629709,0.48114,2492.9,2492.8,1.19768197]
["bitfinex-derivatives","ETHF0:USTF0",1748844629915,0.48116,2492.8,2492.7,1.19768197]
["bitfinex-derivatives","ETHF0:USTF0",1748844630115,0.48118,2492.7,2492.6,1.91408197]
["bitfinex-derivatives","ETHF0:USTF0",1748844630315,2.53078,2492.7,2492.6,1.91408197]
["bitfinex-derivatives","ETHF0:USTF0",1748844631214,2.53078,2492.7,2492.6,1.19768197]
["bitfinex-derivatives","ETHF0:USTF0",1748844631411,0.4812,2492.6,2492.5,1.19768197]
["bitfinex-derivatives","ETHF0:USTF0",1748844631616,1.8035,2492.6,2492.5,1.19768197]
["bitfinex-derivatives","ETHF0:USTF0",1748844631815,0.48122,2492.5,2492.4,5.08198197]
["bitfinex-derivatives","ETHF0:USTF0",1748844632018,0.48122,2492.5,2492.4,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1748844632618,0.48122,2492.5,2492.4,5.48220368]
["bitfinex-derivatives","ETHF0:USTF0",1748844632815,0.48122,2492.5,2491.6,4.24096791]
["bitfinex-derivatives","ETHF0:USTF0",1748844632816,8.2078,2492.5,2491.5,4.00857286]
["bitfinex-derivatives","ETHF0:USTF0",1748844633118,3.2078,2491.7,2490.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1748844633420,3.68924,2491.4,2491.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748844633614,0.00602095,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844633821,0.00602095,2491.5,2491.2,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748844634118,0.48744095,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844634421,0.48145,2491.3,2491.0,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748844634615,1.377,2491.4,2491.1,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748844635321,19.32944095,2491.5,2491.1,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748844635519,0.48144,2491.4,2491.1,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748844636123,18.84802095,2491.5,2491.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748844636317,18.84802095,2491.5,2491.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748844636721,19.32944095,2491.5,2491.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748844636918,19.32944095,2491.5,2491.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748844636919,18.84802095,2491.5,2491.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748844637227,1.85843,2491.4,2491.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748844637414,1.377,2491.4,2491.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748844637613,1.85843,2491.4,2491.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748844637812,1.85843,2491.4,2491.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748844638224,1.377,2491.4,2491.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748844638422,1.85843,2491.4,2491.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748844638621,1.377,2491.4,2491.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748844639017,1.85843,2491.4,2491.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748844639326,1.377,2491.4,2491.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748844640524,1.377,2491.4,2491.3,4.68745]
["bitfinex-derivatives","ETHF0:USTF0",1748844640820,1.377,2491.4,2491.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748844641021,1.377,2491.4,2491.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748844642023,1.85843,2491.4,2491.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748844643322,20.223,2491.4,2491.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748844643522,18.846,2491.4,2491.3,4.68745]
["bitfinex-derivatives","ETHF0:USTF0",1748844644326,0.00602095,2491.5,2491.3,4.68745]
["bitfinex-derivatives","ETHF0:USTF0",1748844644525,19.33244095,2491.5,2491.3,4.68745]
["bitfinex-derivatives","ETHF0:USTF0",1748844644720,18.85102095,2491.5,2491.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748844645120,19.33244095,2491.5,2491.3,4.68744]
["bitfinex-derivatives","ETHF0:USTF0",1748844645422,0.48143,2491.4,2491.3,4.68744]
["bitfinex-derivatives","ETHF0:USTF0",1748844645622,19.33245095,2491.5,2491.3,4.68745]
["bitfinex-derivatives","ETHF0:USTF0",1748844646618,0.48143,2491.4,2491.3,4.68745]
["bitfinex-derivatives","ETHF0:USTF0",1748844646818,0.2006,2491.4,2491.3,4.68745]
["bitfinex-derivatives","ETHF0:USTF0",1748844647220,0.68203,2491.4,2491.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748844647528,0.2006,2491.4,2491.3,4.68745]
["bitfinex-derivatives","ETHF0:USTF0",1748844647726,0.2006,2491.4,2491.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748844648023,1.5353,2491.4,2491.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748844649229,0.2006,2491.4,2491.3,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748844649528,0.2006,2491.4,2491.3,1.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748844650820,0.27129789,2491.4,2491.3,1.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748844653128,0.27129789,2491.4,2491.3,4.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748844654519,3.2078,2492.2,2491.3,9.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748844654724,0.48131,2492.1,2491.9,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1748844655034,0.48131,2492.1,2491.5,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1748844655035,1.2746,2492.1,2492.0,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748844655425,1.7559,2492.1,2492.0,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748844655927,1.7559,2492.1,2491.9,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748844656323,1.7559,2492.1,2491.8,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844656625,1.2746,2492.1,2492.0,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748844658532,0.9069,2492.2,2492.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748844659230,2.2193,2492.2,2492.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748844659431,1.513,2492.2,2492.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748844659631,0.4813,2492.1,2491.9,6.36533]
["bitfinex-derivatives","ETHF0:USTF0",1748844659835,1.3124,2492.0,2491.9,6.36533]
["bitfinex-derivatives","ETHF0:USTF0",1748844660334,2.0174,2492.0,2491.9,10.57233]
["bitfinex-derivatives","ETHF0:USTF0",1748844660630,2.0174,2492.0,2491.9,6.36533]
["bitfinex-derivatives","ETHF0:USTF0",1748844660837,0.48134,2491.9,2491.8,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844661029,1.79374,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844662126,1.3124,2491.9,2491.8,4.68338095]
["bitfinex-derivatives","ETHF0:USTF0",1748844662326,1.3124,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844662540,1.3124,2491.9,2491.8,4.68338095]
["bitfinex-derivatives","ETHF0:USTF0",1748844662832,1.3124,2491.9,2491.8,0.48738095]
["bitfinex-derivatives","ETHF0:USTF0",1748844663135,1.3124,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844663528,1.3124,2491.9,2491.8,4.68338095]
["bitfinex-derivatives","ETHF0:USTF0",1748844665131,1.38309789,2491.9,2491.8,4.68338095]
["bitfinex-derivatives","ETHF0:USTF0",1748844674545,0.07069789,2491.9,2491.8,10.56738095]
["bitfinex-derivatives","ETHF0:USTF0",1748844674734,0.07069789,2491.9,2491.8,14.23980155]
["bitfinex-derivatives","ETHF0:USTF0",1748844675438,0.07069789,2491.9,2491.8,10.04380155]
["bitfinex-derivatives","ETHF0:USTF0",1748844675637,1.42069789,2491.9,2491.8,12.95280155]
["bitfinex-derivatives","ETHF0:USTF0",1748844676139,2.08859789,2491.9,2491.8,12.95280155]
["bitfinex-derivatives","ETHF0:USTF0",1748844676643,2.08859789,2491.9,2491.8,10.56738095]
["bitfinex-derivatives","ETHF0:USTF0",1748844676843,2.08859789,2491.9,2491.8,6.28497142]
["bitfinex-derivatives","ETHF0:USTF0",1748844677032,5.77773789,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844677233,5.29639789,2491.9,2491.8,4.68338095]
["bitfinex-derivatives","ETHF0:USTF0",1748844677432,5.29639789,2491.9,2491.8,5.80361142]
["bitfinex-derivatives","ETHF0:USTF0",1748844677936,5.29639789,2491.9,2491.8,6.28497142]
["bitfinex-derivatives","ETHF0:USTF0",1748844679535,5.77773789,2491.9,2491.8,1.60761142]
["bitfinex-derivatives","ETHF0:USTF0",1748844679738,5.77773789,2491.9,2491.8,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844679946,5.28750647,2491.9,2491.8,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844681146,5.28750647,2491.9,2491.8,0.48738095]
["bitfinex-derivatives","ETHF0:USTF0",1748844681537,5.28750647,2491.9,2491.8,4.68338095]
["bitfinex-derivatives","ETHF0:USTF0",1748844682145,5.28750647,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844682344,5.76884647,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844682643,5.28750647,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844683337,5.48810647,2491.9,2491.8,4.68338095]
["bitfinex-derivatives","ETHF0:USTF0",1748844684943,5.48810647,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844685541,5.96944647,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844685742,5.48810647,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844685943,5.48810647,2491.9,2491.8,4.68338095]
["bitfinex-derivatives","ETHF0:USTF0",1748844686244,5.48810647,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844686947,5.96944647,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844687640,2.28030647,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844687841,5.48810647,2491.9,2491.8,4.68338095]
["bitfinex-derivatives","ETHF0:USTF0",1748844688144,5.96944647,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844688543,5.48810647,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844688745,2.28030647,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844689049,5.48810647,2491.9,2491.8,4.68338095]
["bitfinex-derivatives","ETHF0:USTF0",1748844689440,5.48810647,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844689641,5.96944647,2491.9,2491.8,4.20202095]
["bitfinex-derivatives","ETHF0:USTF0",1748844690543,5.48810647,2491.9,2491.8,4.68338095]
["bitfinex-derivatives","ETHF0:USTF0",1748844692746,2.28030647,2491.9,2491.8,4.68338095]
["bitfinex-derivatives","ETHF0:USTF0",1748844693650,2.28030647,2491.9,2491.8,4.67138095]
["bitfinex-derivatives","ETHF0:USTF0",1748844697054,2.28030647,2491.9,2491.8,4.19002095]
["bitfinex-derivatives","ETHF0:USTF0",1748844697055,2.76164647,2491.9,2491.8,4.19002095]
["bitfinex-derivatives","ETHF0:USTF0",1748844697247,2.76164647,2491.9,2491.8,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844697447,2.76164647,2491.9,2491.8,4.19002095]
["bitfinex-derivatives","ETHF0:USTF0",1748844697940,2.28030647,2491.9,2491.8,4.67138095]
["bitfinex-derivatives","ETHF0:USTF0",1748844698247,2.28030647,2491.9,2491.8,0.48738095]
["bitfinex-derivatives","ETHF0:USTF0",1748844698448,2.76164647,2491.9,2491.8,4.67138095]
["bitfinex-derivatives","ETHF0:USTF0",1748844698654,2.28030647,2491.9,2491.8,4.67138095]
["bitfinex-derivatives","ETHF0:USTF0",1748844699452,2.76164647,2491.9,2491.8,4.19002095]
["bitfinex-derivatives","ETHF0:USTF0",1748844699655,2.76164647,2491.9,2491.8,4.67138095]
["bitfinex-derivatives","ETHF0:USTF0",1748844700354,2.76164647,2491.9,2491.8,4.19002095]
["bitfinex-derivatives","ETHF0:USTF0",1748844700954,2.76164647,2491.9,2491.8,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844701156,2.76164647,2491.9,2491.8,4.19002095]
["bitfinex-derivatives","ETHF0:USTF0",1748844703152,2.76164647,2491.9,2491.8,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844704653,0.48139,2491.6,2491.5,1.60159047]
["bitfinex-derivatives","ETHF0:USTF0",1748844704956,0.48141,2491.5,2491.4,11.66959047]
["bitfinex-derivatives","ETHF0:USTF0",1748844705158,2.53951,2491.5,2491.4,5.78559047]
["bitfinex-derivatives","ETHF0:USTF0",1748844705354,2.53951,2491.5,2491.4,1.60159047]
["bitfinex-derivatives","ETHF0:USTF0",1748844705563,2.53951,2491.5,2491.4,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748844708652,0.48145,2491.4,2491.2,1.60159047]
["bitfinex-derivatives","ETHF0:USTF0",1748844708850,1.75113,2491.4,2491.3,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748844709258,1.75113,2491.4,2491.2,1.60159047]
["bitfinex-derivatives","ETHF0:USTF0",1748844709259,0.48145,2491.3,2491.2,1.60159047]
["bitfinex-derivatives","ETHF0:USTF0",1748844709557,1.75115,2491.3,2491.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748844711258,1.2697,2491.3,2491.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748844711454,1.2697,2491.3,2491.2,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1748844711757,1.2697,2491.3,2491.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748844711955,1.75115,2491.3,2491.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748844713158,1.2697,2491.3,2491.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748844713361,0.48147,2491.2,2491.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748844713557,0.48149,2491.1,2490.9,5.99822047]
["bitfinex-derivatives","ETHF0:USTF0",1748844713757,0.48149,2491.1,2491.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748844714156,0.48151,2491.0,2490.9,5.51669047]
["bitfinex-derivatives","ETHF0:USTF0",1748844714357,1.3469,2491.0,2490.9,9.70169047]
["bitfinex-derivatives","ETHF0:USTF0",1748844715655,1.3469,2491.0,2490.9,10.18322047]
["bitfinex-derivatives","ETHF0:USTF0",1748844716756,0.2007,2491.1,2491.0,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748844716958,0.2007,2491.1,2491.0,1.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748844717161,0.2007,2491.1,2491.0,6.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748844717458,0.2007,2491.1,2491.0,1.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748844718058,0.2007,2491.1,2491.0,5.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748844718249,0.2007,2491.1,2491.0,7.59101691]
["bitfinex-derivatives","ETHF0:USTF0",1748844719050,0.2007,2491.1,2491.0,5.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748844720266,0.2007,2491.1,2491.0,1.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748844720466,0.2007,2491.1,2491.0,5.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748844720758,0.2007,2491.1,2491.0,1.80581]
["bitfinex-derivatives","ETHF0:USTF0",1748844720961,0.2007,2491.1,2491.0,5.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748844721161,0.2007,2491.1,2491.0,7.59099958]
["bitfinex-derivatives","ETHF0:USTF0",1748844721759,0.2007,2491.1,2491.0,5.99081]
["bitfinex-derivatives","ETHF0:USTF0",1748844722062,0.68219,2491.1,2491.0,5.78526746]
["bitfinex-derivatives","ETHF0:USTF0",1748844722360,2.2639,2491.1,2491.0,4.66651]
["bitfinex-derivatives","ETHF0:USTF0",1748844722556,0.48151,2491.0,2490.9,5.51536746]
["bitfinex-derivatives","ETHF0:USTF0",1748844722759,1.83061,2491.0,2490.9,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748844722961,1.3491,2491.0,2490.9,8.56963]
["bitfinex-derivatives","ETHF0:USTF0",1748844723156,1.3491,2491.0,2490.9,4.39663]
["bitfinex-derivatives","ETHF0:USTF0",1748844723362,1.3491,2491.0,2490.9,8.56963]
["bitfinex-derivatives","ETHF0:USTF0",1748844723562,1.3491,2491.0,2490.9,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748844723563,1.83061,2491.0,2490.9,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748844723854,1.3491,2491.0,2490.9,8.56963]
["bitfinex-derivatives","ETHF0:USTF0",1748844724054,1.83061,2491.0,2490.9,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748844724259,1.3491,2491.0,2490.9,8.56963]
["bitfinex-derivatives","ETHF0:USTF0",1748844724567,1.83061,2491.0,2490.9,8.56963]
["bitfinex-derivatives","ETHF0:USTF0",1748844724873,1.83061,2491.0,2490.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748844725965,1.41979789,2491.0,2490.7,1.60026746]
["bitfinex-derivatives","ETHF0:USTF0",1748844726171,0.48155,2490.8,2490.7,2.08183746]
["bitfinex-derivatives","ETHF0:USTF0",1748844726469,4.98904,2490.9,2490.7,4.65457]
["bitfinex-derivatives","ETHF0:USTF0",1748844726657,1.2997,2490.8,2490.7,6.25483746]
["bitfinex-derivatives","ETHF0:USTF0",1748844727257,1.2997,2490.8,2490.7,1.60026746]
["bitfinex-derivatives","ETHF0:USTF0",1748844727258,1.78125,2490.8,2490.7,1.60026746]
["bitfinex-derivatives","ETHF0:USTF0",1748844727463,0.48157,2490.7,2490.6,1.60026746]
["bitfinex-derivatives","ETHF0:USTF0",1748844727662,2.51217,2490.7,2490.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748844727861,2.0306,2490.7,2490.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748844728067,2.0306,2490.7,2490.4,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1748844728266,0.48162,2490.5,2490.3,5.28969746]
["bitfinex-derivatives","ETHF0:USTF0",1748844728564,1.2997,2490.4,2490.3,5.28969746]
["bitfinex-derivatives","ETHF0:USTF0",1748844728868,1.2997,2490.4,2490.3,9.46269746]
["bitfinex-derivatives","ETHF0:USTF0",1748844729671,1.2997,2490.4,2490.3,9.46271746]
["bitfinex-derivatives","ETHF0:USTF0",1748844729871,1.2997,2490.4,2490.3,7.86245]
["bitfinex-derivatives","ETHF0:USTF0",1748844730179,1.2997,2490.4,2490.3,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1748844730471,1.2997,2490.4,2490.3,7.86245]
["bitfinex-derivatives","ETHF0:USTF0",1748844730670,1.2997,2490.4,2490.3,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1748844730868,1.2997,2490.4,2490.3,7.86245]
["bitfinex-derivatives","ETHF0:USTF0",1748844731976,1.2997,2490.4,2490.3,3.68945]
["bitfinex-derivatives","ETHF0:USTF0",1748844732271,1.2997,2490.4,2490.3,7.86245]
["bitfinex-derivatives","ETHF0:USTF0",1748844732679,1.78133,2490.4,2490.3,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748844733770,1.78133,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844733971,1.78133,2490.4,2490.3,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748844735463,1.78133,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844735869,1.2997,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844736064,1.78133,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844736770,1.78133,2490.4,2490.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748844736771,1.2997,2490.4,2490.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748844737069,3.68947,2490.2,2490.1,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1748844737275,0.48167,2490.2,2490.1,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1748844737475,1.2665,2490.2,2490.1,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1748844737772,0.7272,2490.3,2490.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748844738369,2.0826,2490.3,2490.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748844738574,2.0826,2490.3,2490.1,5.36228]
["bitfinex-derivatives","ETHF0:USTF0",1748844739374,0.2007,2490.2,2490.1,5.36228]
["bitfinex-derivatives","ETHF0:USTF0",1748844740073,1.5561,2490.2,2490.1,5.36228]
["bitfinex-derivatives","ETHF0:USTF0",1748844740476,1.5561,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844740672,4.7639,2490.2,2490.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748844740866,0.6986,2490.1,2489.8,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748844741071,3.2078,2489.9,2489.2,6.43976746]
["bitfinex-derivatives","ETHF0:USTF0",1748844741270,1.3281,2489.8,2489.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748844741466,0.48177,2489.7,2489.4,4.65582]
["bitfinex-derivatives","ETHF0:USTF0",1748844741673,1.80989,2489.6,2489.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748844741871,1.3281,2489.6,2489.4,4.65582]
["bitfinex-derivatives","ETHF0:USTF0",1748844742166,1.3281,2489.6,2489.5,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748844743475,0.00602095,2489.7,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748844743683,1.33412095,2489.7,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748844743976,1.33412095,2489.7,2489.5,4.65579]
["bitfinex-derivatives","ETHF0:USTF0",1748844744176,1.33412095,2489.7,2489.4,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748844744377,1.33412095,2489.7,2489.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748844744676,0.4818,2489.5,2489.4,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748844744876,0.4818,2489.5,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748844745085,2.0325,2489.4,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748844745374,2.0325,2489.4,2489.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748844745574,2.0325,2489.4,2489.3,4.65584]
["bitfinex-derivatives","ETHF0:USTF0",1748844746581,1.3265,2489.4,2489.3,4.65584]
["bitfinex-derivatives","ETHF0:USTF0",1748844747577,1.3265,2489.4,2489.3,4.65684]
["bitfinex-derivatives","ETHF0:USTF0",1748844747971,1.3951,2489.6,2489.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748844748174,0.00602095,2489.7,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748844750478,0.00602095,2489.7,2489.6,4.65678]
["bitfinex-derivatives","ETHF0:USTF0",1748844750677,0.00602095,2489.7,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748844750867,0.48778095,2489.7,2489.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748844751069,0.48178,2489.6,2489.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748844751273,1.80998,2489.6,2489.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748844751474,1.81,2489.6,2489.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748844751675,1.81001,2489.5,2489.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748844752269,1.81001,2489.5,2489.3,4.65683]
["bitfinex-derivatives","ETHF0:USTF0",1748844752471,1.3282,2489.4,2489.3,4.65683]
["bitfinex-derivatives","ETHF0:USTF0",1748844752679,2.01083,2489.4,2489.2,4.64585]
["bitfinex-derivatives","ETHF0:USTF0",1748844752979,0.7253,2489.3,2489.2,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748844753178,2.0535,2489.3,2489.2,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1748844754280,2.0535,2489.3,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748844754480,2.0535,2489.3,2489.2,4.64586]
["bitfinex-derivatives","ETHF0:USTF0",1748844755874,2.0535,2489.3,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748844756075,2.53534,2489.3,2489.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748844756477,2.0535,2489.3,2489.2,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1748844756874,2.53534,2489.3,2489.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748844757077,0.48186,2489.2,2489.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748844757278,1.3185,2489.1,2488.8,1.60026746]
["bitfinex-derivatives","ETHF0:USTF0",1748844757478,1.80038,2489.1,2488.9,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748844757674,1.3185,2489.1,2489.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748844758080,1.80039,2489.1,2488.8,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1748844758275,0.48194,2488.8,2488.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748844758477,0.48194,2488.8,2488.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748844759073,2.0528,2488.9,2488.4,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748844759273,1.80046,2488.7,2488.3,2.27846746]
["bitfinex-derivatives","ETHF0:USTF0",1748844759478,0.7343,2488.9,2488.3,6.83796746]
["bitfinex-derivatives","ETHF0:USTF0",1748844759680,0.48197,2488.7,2488.4,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1748844759879,1.75618,2488.6,2488.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748844760089,1.75618,2488.6,2488.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748844760090,4.482,2488.6,2488.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748844760286,4.96398,2488.6,2488.3,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748844760579,4.482,2488.6,2488.3,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748844760783,0.48203,2488.4,2488.1,41.28206]
["bitfinex-derivatives","ETHF0:USTF0",1748844760983,1.2742,2488.3,2488.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748844761181,1.2742,2488.3,2488.0,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748844761383,1.2742,2488.3,2488.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1748844763182,1.26741563,2488.3,2488.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1748844763383,1.26741563,2488.3,2488.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748844763779,1.26741563,2488.3,2488.2,4.64705]
["bitfinex-derivatives","ETHF0:USTF0",1748844764281,1.26741563,2488.3,2488.1,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1748844764483,1.26741563,2488.3,2488.0,5.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748844764688,1.26741563,2488.3,2488.2,0.48205]
["bitfinex-derivatives","ETHF0:USTF0",1748844765182,0.00602095,2488.4,2488.3,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1748844765482,0.00602095,2488.4,2488.3,3.68983]
["bitfinex-derivatives","ETHF0:USTF0",1748844768991,0.00602095,2488.4,2488.3,7.85583]
["bitfinex-derivatives","ETHF0:USTF0",1748844769386,0.00602095,2488.4,2488.3,3.68983]
["bitfinex-derivatives","ETHF0:USTF0",1748844769586,0.00602095,2488.4,2488.3,7.85583]
["bitfinex-derivatives","ETHF0:USTF0",1748844770097,0.00602095,2488.4,2488.3,3.68983]
["bitfinex-derivatives","ETHF0:USTF0",1748844770292,0.00602095,2488.4,2488.3,7.85583]
["bitfinex-derivatives","ETHF0:USTF0",1748844770698,0.07671884,2488.4,2488.3,7.85583]
["bitfinex-derivatives","ETHF0:USTF0",1748844771996,0.27761884,2488.4,2488.3,7.85583]
["bitfinex-derivatives","ETHF0:USTF0",1748844773898,0.27761884,2488.4,2488.3,4.64803]
["bitfinex-derivatives","ETHF0:USTF0",1748844776707,0.27761884,2488.4,2488.3,5.42223]
["bitfinex-derivatives","ETHF0:USTF0",1748844777008,0.27761884,2488.4,2488.3,6.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748844779409,0.27761884,2488.4,2488.3,8.37109746]
["bitfinex-derivatives","ETHF0:USTF0",1748844780501,3.2078,2489.5,2488.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1748844780699,6.0427,2489.5,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748844780901,4.7061,2489.5,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748844781301,3.2078,2489.5,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748844781509,3.2078,2489.5,2489.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1748844782507,0.02373095,2489.7,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748844783304,0.02373095,2489.7,2489.6,4.63778]
["bitfinex-derivatives","ETHF0:USTF0",1748844783708,0.02373095,2489.7,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748844783908,0.02373095,2489.7,2489.6,4.63778]
["bitfinex-derivatives","ETHF0:USTF0",1748844784809,0.09442884,2489.7,2489.6,4.63778]
["bitfinex-derivatives","ETHF0:USTF0",1748844785512,0.09442884,2489.7,2489.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748844785710,3.78400884,2489.7,2489.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748844786015,0.8056,2489.6,2489.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748844787007,0.8056,2489.6,2489.5,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748844788511,0.8056,2489.6,2489.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748844788709,0.8056,2489.6,2489.5,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748844788910,0.8056,2489.6,2489.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748844789610,0.8056,2489.6,2489.5,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748844791114,0.07671884,2489.7,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748844791314,0.07671884,2489.7,2489.6,7.84458]
["bitfinex-derivatives","ETHF0:USTF0",1748844792610,0.07671884,2489.7,2489.6,12.84458]
["bitfinex-derivatives","ETHF0:USTF0",1748844792818,0.07671884,2489.7,2489.6,15.21424746]
["bitfinex-derivatives","ETHF0:USTF0",1748844793008,0.07671884,2489.7,2489.6,16.54874746]
["bitfinex-derivatives","ETHF0:USTF0",1748844793213,0.07671884,2489.7,2489.6,10.21424746]
["bitfinex-derivatives","ETHF0:USTF0",1748844793409,0.07671884,2489.7,2489.6,8.61398]
["bitfinex-derivatives","ETHF0:USTF0",1748844793822,0.07671884,2489.7,2489.6,9.94848]
["bitfinex-derivatives","ETHF0:USTF0",1748844794514,0.07671884,2489.7,2489.6,11.54874746]
["bitfinex-derivatives","ETHF0:USTF0",1748844795229,0.07671884,2489.7,2489.6,9.94848]
["bitfinex-derivatives","ETHF0:USTF0",1748844795713,0.07671884,2489.7,2489.6,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1748844795912,1.44381884,2489.7,2489.6,7.84358]
["bitfinex-derivatives","ETHF0:USTF0",1748844796114,2.19231884,2489.7,2489.6,7.84358]
["bitfinex-derivatives","ETHF0:USTF0",1748844796919,2.19231884,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844797122,2.19231884,2489.7,2489.6,7.84358]
["bitfinex-derivatives","ETHF0:USTF0",1748844799221,2.19231884,2489.7,2489.6,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1748844799525,2.19231884,2489.7,2489.6,7.84358]
["bitfinex-derivatives","ETHF0:USTF0",1748844801022,2.67407884,2489.7,2489.6,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748844801219,2.67407884,2489.7,2489.6,7.84358]
["bitfinex-derivatives","ETHF0:USTF0",1748844801420,2.19231884,2489.7,2489.6,7.84358]
["bitfinex-derivatives","ETHF0:USTF0",1748844802219,2.19231884,2489.7,2489.6,4.63578]
["bitfinex-derivatives","ETHF0:USTF0",1748844803124,2.39311884,2489.7,2489.6,4.63578]
["bitfinex-derivatives","ETHF0:USTF0",1748844804323,2.39311884,2489.7,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748844804625,2.39311884,2489.7,2489.6,4.63578]
["bitfinex-derivatives","ETHF0:USTF0",1748844804924,2.39311884,2489.7,2489.6,7.84358]
["bitfinex-derivatives","ETHF0:USTF0",1748844806328,2.39311884,2489.7,2489.6,4.63578]
["bitfinex-derivatives","ETHF0:USTF0",1748844807430,2.87487884,2489.7,2489.6,5.75426746]
["bitfinex-derivatives","ETHF0:USTF0",1748844807931,2.87487884,2489.7,2489.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1748844808319,2.87487884,2489.7,2489.6,5.75426746]
["bitfinex-derivatives","ETHF0:USTF0",1748844809331,2.87487884,2489.7,2489.6,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1748844810331,0.48178,2489.6,2489.5,1.60326791]
["bitfinex-derivatives","ETHF0:USTF0",1748844810629,0.4818,2489.5,2489.4,1.60326791]
["bitfinex-derivatives","ETHF0:USTF0",1748844810830,0.4818,2489.5,2489.4,5.75726791]
["bitfinex-derivatives","ETHF0:USTF0",1748844811030,1.8253,2489.5,2489.4,5.75726791]
["bitfinex-derivatives","ETHF0:USTF0",1748844812926,0.48182,2489.4,2489.3,1.60326791]
["bitfinex-derivatives","ETHF0:USTF0",1748844813127,1.82532,2489.4,2489.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748844813334,0.48184,2489.3,2489.2,1.60928886]
["bitfinex-derivatives","ETHF0:USTF0",1748844813635,2.59054,2489.3,2489.2,5.75428886]
["bitfinex-derivatives","ETHF0:USTF0",1748844813937,2.59054,2489.3,2489.2,1.60928886]
["bitfinex-derivatives","ETHF0:USTF0",1748844814234,2.59054,2489.3,2489.2,4.15102095]
["bitfinex-derivatives","ETHF0:USTF0",1748844815428,2.59054,2489.3,2489.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844815734,2.59054,2489.3,2489.2,4.15102095]
["bitfinex-derivatives","ETHF0:USTF0",1748844816530,2.59054,2489.3,2489.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844816731,2.59054,2489.3,2489.2,4.15102095]
["bitfinex-derivatives","ETHF0:USTF0",1748844817627,2.59054,2489.3,2489.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844819024,5.79834,2489.3,2489.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844820132,5.3165,2489.3,2489.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844820329,5.79834,2489.3,2489.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844821432,5.3165,2489.3,2489.2,0.48788095]
["bitfinex-derivatives","ETHF0:USTF0",1748844821635,5.79834,2489.3,2489.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844821834,5.3165,2489.3,2489.2,0.48788095]
["bitfinex-derivatives","ETHF0:USTF0",1748844822228,5.79834,2489.3,2489.2,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844822428,5.79834,2489.3,2489.2,4.15102095]
["bitfinex-derivatives","ETHF0:USTF0",1748844823331,5.79834,2489.3,2489.2,4.63288095]
["bitfinex-derivatives","ETHF0:USTF0",1748844823827,5.3165,2489.3,2489.2,4.63288095]
["bitfinex-derivatives","ETHF0:USTF0",1748844824028,5.79834,2489.3,2489.2,4.63288095]
["bitfinex-derivatives","ETHF0:USTF0",1748844824546,5.3165,2489.3,2489.2,4.63288095]
["bitfinex-derivatives","ETHF0:USTF0",1748844824738,2.1087,2489.3,2489.2,4.15102095]
["bitfinex-derivatives","ETHF0:USTF0",1748844825034,5.3165,2489.3,2489.2,4.15102095]
["bitfinex-derivatives","ETHF0:USTF0",1748844825233,5.3165,2489.3,2489.2,4.63288095]
["bitfinex-derivatives","ETHF0:USTF0",1748844825634,0.07069789,2489.5,2489.2,4.15102095]
["bitfinex-derivatives","ETHF0:USTF0",1748844825831,0.07069789,2489.5,2489.4,2.08508791]
["bitfinex-derivatives","ETHF0:USTF0",1748844826335,0.07069789,2489.5,2489.4,1.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748844827138,0.07069789,2489.5,2489.4,4.1672406]
["bitfinex-derivatives","ETHF0:USTF0",1748844827733,0.07069789,2489.5,2489.4,9.1672406]
["bitfinex-derivatives","ETHF0:USTF0",1748844828028,0.20682095,2489.7,2489.4,9.1672406]
["bitfinex-derivatives","ETHF0:USTF0",1748844828029,0.20682095,2489.7,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748844828234,0.20682095,2489.7,2489.6,48.63458]
["bitfinex-derivatives","ETHF0:USTF0",1748844828434,0.20682095,2489.7,2489.6,7.83458]
["bitfinex-derivatives","ETHF0:USTF0",1748844828828,0.20682095,2489.7,2489.6,48.63458]
["bitfinex-derivatives","ETHF0:USTF0",1748844831341,0.20682095,2489.7,2489.6,51.0356385]
["bitfinex-derivatives","ETHF0:USTF0",1748844831635,0.20682095,2489.7,2489.6,56.9196385]
["bitfinex-derivatives","ETHF0:USTF0",1748844835542,0.20682095,2489.7,2489.6,52.7746385]
["bitfinex-derivatives","ETHF0:USTF0",1748844835740,0.20682095,2489.7,2489.6,56.9196385]
["bitfinex-derivatives","ETHF0:USTF0",1748844835936,0.20682095,2489.7,2489.6,52.7746385]
["bitfinex-derivatives","ETHF0:USTF0",1748844836140,0.20682095,2489.7,2489.6,56.9196385]
["bitfinex-derivatives","ETHF0:USTF0",1748844837538,0.20682095,2489.7,2489.6,51.0356385]
["bitfinex-derivatives","ETHF0:USTF0",1748844838246,0.20682095,2489.7,2489.6,47.8278385]
["bitfinex-derivatives","ETHF0:USTF0",1748844840141,0.20682095,2489.7,2489.6,45.0574385]
["bitfinex-derivatives","ETHF0:USTF0",1748844840346,0.20682095,2489.7,2489.6,49.2024385]
["bitfinex-derivatives","ETHF0:USTF0",1748844842645,20.7927,2490.3,2490.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748844843046,2.0487,2490.3,2490.1,4.62667]
["bitfinex-derivatives","ETHF0:USTF0",1748844843351,1.76607,2490.2,2490.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748844843649,1.2844,2490.2,2490.1,4.62669]
["bitfinex-derivatives","ETHF0:USTF0",1748844843843,1.76607,2490.2,2490.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748844844047,1.2844,2490.2,2490.1,4.62669]
["bitfinex-derivatives","ETHF0:USTF0",1748844846341,1.03569789,2490.3,2490.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748844846548,0.27139789,2490.3,2490.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748844846743,0.27139789,2490.3,2490.2,4.45177]
["bitfinex-derivatives","ETHF0:USTF0",1748844846945,3.2078,2490.8,2490.7,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1748844847150,3.2078,2490.8,2490.7,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1748844847548,4.4827,2490.8,2490.7,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1748844847755,1.2749,2490.8,2490.7,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1748844859956,0.199,2490.9,2490.8,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1748844860664,0.199,2490.9,2490.8,41.28155]
["bitfinex-derivatives","ETHF0:USTF0",1748844862069,0.199,2490.9,2490.8,42.68325]
["bitfinex-derivatives","ETHF0:USTF0",1748844864864,0.199,2490.9,2490.8,45.41555]
["bitfinex-derivatives","ETHF0:USTF0",1748844865170,1.5575,2490.9,2490.8,45.41555]
["bitfinex-derivatives","ETHF0:USTF0",1748844865468,1.5575,2490.9,2490.8,4.61555]
["bitfinex-derivatives","ETHF0:USTF0",1748844866672,1.5575,2490.9,2490.8,6.21426189]
["bitfinex-derivatives","ETHF0:USTF0",1748844867066,1.5575,2490.9,2490.8,4.61555]
["bitfinex-derivatives","ETHF0:USTF0",1748844867566,1.5575,2490.9,2490.8,6.21426189]
["bitfinex-derivatives","ETHF0:USTF0",1748844870871,1.5575,2490.9,2490.8,4.61555]
["bitfinex-derivatives","ETHF0:USTF0",1748844871072,1.5575,2490.9,2490.8,6.21426189]
["bitfinex-derivatives","ETHF0:USTF0",1748844874376,1.5575,2490.9,2490.8,4.61555]
["bitfinex-derivatives","ETHF0:USTF0",1748844875179,1.62819789,2490.9,2490.8,4.61555]
["bitfinex-derivatives","ETHF0:USTF0",1748844875381,1.62819789,2490.9,2490.8,7.01361784]
["bitfinex-derivatives","ETHF0:USTF0",1748844876975,1.62819789,2490.9,2490.8,4.61555]
["bitfinex-derivatives","ETHF0:USTF0",1748844879375,1.62819789,2490.9,2490.8,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1748844879575,1.62819789,2490.9,2490.8,6.52776871]
["bitfinex-derivatives","ETHF0:USTF0",1748844879775,1.62819789,2490.9,2490.8,7.00931871]
["bitfinex-derivatives","ETHF0:USTF0",1748844881481,1.62819789,2490.9,2490.8,2.40476871]
["bitfinex-derivatives","ETHF0:USTF0",1748844881680,6.62819789,2490.9,2490.7,1.60343944]
["bitfinex-derivatives","ETHF0:USTF0",1748844881986,0.48157,2490.7,2490.5,5.73246039]
["bitfinex-derivatives","ETHF0:USTF0",1748844882185,0.7978,2490.6,2490.5,4.12902095]
["bitfinex-derivatives","ETHF0:USTF0",1748844882476,2.912,2490.6,2490.5,4.12902095]
["bitfinex-derivatives","ETHF0:USTF0",1748844882672,2.912,2490.6,2490.5,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844882874,3.39359,2490.6,2490.5,4.12902095]
["bitfinex-derivatives","ETHF0:USTF0",1748844883082,2.912,2490.6,2490.5,4.61063095]
["bitfinex-derivatives","ETHF0:USTF0",1748844883776,3.39359,2490.6,2490.5,4.12902095]
["bitfinex-derivatives","ETHF0:USTF0",1748844883975,3.111,2490.6,2490.5,4.61063095]
["bitfinex-derivatives","ETHF0:USTF0",1748844885685,3.59259,2490.6,2490.5,4.12902095]
["bitfinex-derivatives","ETHF0:USTF0",1748844886584,3.59259,2490.6,2490.5,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844886884,8.59259,2490.6,2490.5,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844888781,0.48169,2490.1,2489.9,40.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748844888982,0.7953,2490.0,2489.9,40.96671]
["bitfinex-derivatives","ETHF0:USTF0",1748844889187,2.1082,2490.0,2489.9,45.08971]
["bitfinex-derivatives","ETHF0:USTF0",1748844890677,2.1082,2490.0,2489.9,44.608]
["bitfinex-derivatives","ETHF0:USTF0",1748844891378,2.5899,2490.0,2489.9,44.608]
["bitfinex-derivatives","ETHF0:USTF0",1748844891585,2.1082,2490.0,2489.9,45.08972]
["bitfinex-derivatives","ETHF0:USTF0",1748844892086,2.8653,2490.0,2489.9,45.08972]
["bitfinex-derivatives","ETHF0:USTF0",1748844892784,2.8653,2490.0,2489.9,45.09072]
["bitfinex-derivatives","ETHF0:USTF0",1748844895089,1.3129,2490.0,2489.9,45.09072]
["bitfinex-derivatives","ETHF0:USTF0",1748844895393,1.5372,2490.5,2489.9,44.609]
["bitfinex-derivatives","ETHF0:USTF0",1748844895581,18.71,2490.4,2490.2,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748844895785,1.3961,2490.3,2490.2,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1748844895986,1.3961,2490.3,2490.2,4.60565]
["bitfinex-derivatives","ETHF0:USTF0",1748844902192,2.07685,2490.3,2490.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748844902389,1.5952,2490.3,2490.2,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1748844904690,2.07685,2490.3,2490.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748844905696,2.14754789,2490.3,2490.2,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748844905995,1.66589789,2490.3,2490.2,4.60567]
["bitfinex-derivatives","ETHF0:USTF0",1748844907795,2.14754789,2490.3,2490.2,4.59367]
["bitfinex-derivatives","ETHF0:USTF0",1748844907987,2.14754789,2490.3,2490.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748844907988,0.48167,2490.2,2490.1,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1748844908195,1.298,2490.2,2490.1,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1748844908496,1.298,2490.2,2490.1,4.59369]
["bitfinex-derivatives","ETHF0:USTF0",1748844909398,1.298,2490.2,2490.1,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1748844909594,1.298,2490.2,2490.1,4.59369]
["bitfinex-derivatives","ETHF0:USTF0",1748844910297,1.77967,2490.2,2490.1,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1748844910500,1.298,2490.2,2490.1,4.59369]
["bitfinex-derivatives","ETHF0:USTF0",1748844912908,1.298,2490.2,2490.1,6.19134334]
["bitfinex-derivatives","ETHF0:USTF0",1748844913401,1.298,2490.2,2490.1,2.07934334]
["bitfinex-derivatives","ETHF0:USTF0",1748844913603,1.298,2490.2,2490.1,6.19134334]
["bitfinex-derivatives","ETHF0:USTF0",1748844916503,1.298,2490.2,2490.1,4.59369]
["bitfinex-derivatives","ETHF0:USTF0",1748844916899,1.77967,2490.2,2490.1,5.71695844]
["bitfinex-derivatives","ETHF0:USTF0",1748844917295,1.298,2490.2,2490.1,6.19863844]
["bitfinex-derivatives","ETHF0:USTF0",1748844919509,19.994,2490.2,2490.1,6.19863844]
["bitfinex-derivatives","ETHF0:USTF0",1748844920606,19.994,2490.2,2490.1,4.59368]
["bitfinex-derivatives","ETHF0:USTF0",1748844920907,20.06469789,2490.2,2490.1,4.59368]
["bitfinex-derivatives","ETHF0:USTF0",1748844921103,20.06469789,2490.2,2490.1,6.19882238]
["bitfinex-derivatives","ETHF0:USTF0",1748844921307,20.06369789,2490.2,2490.1,4.59368]
["bitfinex-derivatives","ETHF0:USTF0",1748844922909,0.07069789,2490.2,2490.1,4.59368]
["bitfinex-derivatives","ETHF0:USTF0",1748844923210,0.07069789,2490.2,2490.1,5.98398]
["bitfinex-derivatives","ETHF0:USTF0",1748844923702,0.07069789,2490.2,2490.1,8.38874871]
["bitfinex-derivatives","ETHF0:USTF0",1748844923907,0.07069789,2490.2,2490.1,5.98398]
["bitfinex-derivatives","ETHF0:USTF0",1748844924703,0.07069789,2490.2,2490.1,10.98398]
["bitfinex-derivatives","ETHF0:USTF0",1748844925009,0.48169,2490.1,2490.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748844925307,0.4817,2490.0,2489.9,2.40770386]
["bitfinex-derivatives","ETHF0:USTF0",1748844925508,0.48174,2489.8,2489.7,5.58957821]
["bitfinex-derivatives","ETHF0:USTF0",1748844925807,0.48174,2489.8,2489.7,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844926807,1.2861,2489.9,2489.7,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844927018,18.692,2489.8,2489.2,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1748844927204,3.2078,2488.3,2487.9,13.50773946]
["bitfinex-derivatives","ETHF0:USTF0",1748844927402,0.48217,2487.6,2487.5,16.02606894]
["bitfinex-derivatives","ETHF0:USTF0",1748844927608,0.48219,2487.5,2486.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748844927811,3.2078,2487.3,2486.9,4.29858196]
["bitfinex-derivatives","ETHF0:USTF0",1748844927999,3.2078,2487.3,2486.9,4.30460291]
["bitfinex-derivatives","ETHF0:USTF0",1748844928000,1.28003889,2487.2,2486.9,4.30460291]
["bitfinex-derivatives","ETHF0:USTF0",1748844928204,3.21382095,2487.3,2486.9,4.30459291]
["bitfinex-derivatives","ETHF0:USTF0",1748844928205,0.201,2487.1,2486.9,4.30459291]
["bitfinex-derivatives","ETHF0:USTF0",1748844928401,0.201,2487.1,2486.9,3.82230291]
["bitfinex-derivatives","ETHF0:USTF0",1748844928606,3.2078,2487.0,2486.9,3.82230291]
["bitfinex-derivatives","ETHF0:USTF0",1748844928807,3.2078,2487.0,2486.9,2.52650291]
["bitfinex-derivatives","ETHF0:USTF0",1748844929909,0.201,2487.1,2486.9,2.52650291]
["bitfinex-derivatives","ETHF0:USTF0",1748844930109,0.201,2487.1,2487.0,1.85159]
["bitfinex-derivatives","ETHF0:USTF0",1748844930509,0.201,2487.1,2487.0,4.37207196]
["bitfinex-derivatives","ETHF0:USTF0",1748844930704,18.912,2487.6,2487.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1748844930909,18.912,2487.7,2487.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748844931113,0.48213,2487.8,2487.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748844931311,4.5173,2487.9,2487.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748844931508,18.912,2487.8,2487.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748844931710,0.48215,2487.7,2487.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748844932319,20.70966095,2487.8,2487.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748844932620,18.904,2487.7,2487.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748844933009,0.68307,2487.6,2487.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748844933613,0.2009,2487.6,2487.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748844933802,0.48219,2487.5,2487.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748844934211,0.48224,2487.3,2487.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748844934411,0.48222,2487.4,2487.0,5.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748844934615,0.48223,2487.3,2487.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748844935006,0.48222,2487.4,2487.0,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1748844936016,0.48222,2487.4,2487.0,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1748844936315,0.48223,2487.3,2487.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748844936713,0.48225,2487.2,2487.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748844936916,0.48224,2487.3,2487.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748844937319,0.48226,2487.2,2487.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748844938014,0.48227,2487.1,2486.9,3.95112095]
["bitfinex-derivatives","ETHF0:USTF0",1748844938218,0.48229,2487.0,2486.9,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844938920,3.69008,2487.1,2486.9,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844939218,0.48229,2487.0,2486.9,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844939418,3.2078,2487.1,2486.5,41.5317]
["bitfinex-derivatives","ETHF0:USTF0",1748844939719,0.48236,2486.6,2486.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748844940012,22.1228,2486.8,2486.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748844940215,22.1228,2486.8,2486.5,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1748844940418,0.48236,2486.6,2486.5,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1748844940617,1.3229,2486.7,2486.5,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1748844940814,0.4823,2487.0,2486.5,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1748844941017,0.4823,2486.9,2486.5,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748844941413,0.48233,2486.8,2486.5,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748844941618,0.48231,2486.9,2486.5,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748844941819,18.915,2487.1,2486.5,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748844941820,0.48233,2486.8,2486.5,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748844942121,0.48225,2487.2,2486.5,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748844942519,4.5411,2487.5,2486.7,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1748844942820,0.48227,2487.1,2486.6,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1748844943021,23.4531,2487.5,2486.5,8.64587]
["bitfinex-derivatives","ETHF0:USTF0",1748844943214,23.4531,2487.5,2486.5,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748844943420,0.48229,2487.0,2486.5,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748844943814,0.48229,2487.0,2486.5,8.64588]
["bitfinex-derivatives","ETHF0:USTF0",1748844944015,0.48229,2487.0,2486.5,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748844944517,0.4823,2487.0,2486.5,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748844944717,24.65862,2487.5,2486.5,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748844944918,0.48231,2486.9,2486.5,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748844945521,0.48233,2486.8,2486.5,8.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748844945917,1.3778,2487.3,2486.5,13.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748844946225,0.48231,2486.9,2486.5,8.64588]
["bitfinex-derivatives","ETHF0:USTF0",1748844946824,0.48232,2486.9,2486.5,8.64588]
["bitfinex-derivatives","ETHF0:USTF0",1748844947124,0.48233,2486.8,2486.5,8.64588]
["bitfinex-derivatives","ETHF0:USTF0",1748844947425,0.48232,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844948021,0.48232,2486.8,2486.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844948222,0.48232,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844948924,0.48232,2486.8,2486.7,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748844949128,0.48236,2486.6,2486.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748844949331,0.48236,2486.6,2486.5,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1748844950429,0.48236,2486.6,2486.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748844950726,0.48238,2486.5,2486.4,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748844950924,3.2078,2486.7,2486.4,4.23102095]
["bitfinex-derivatives","ETHF0:USTF0",1748844951116,0.48237,2486.6,2486.4,8.16632095]
["bitfinex-derivatives","ETHF0:USTF0",1748844951322,0.48237,2486.6,2486.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748844952223,8.2078,2486.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748844952419,3.69031,2485.9,2485.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748844952615,0.48253,2485.8,2485.6,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1748844953724,3.21383343,2485.9,2485.6,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1748844954030,0.48254,2485.7,2485.6,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1748844954222,3.21383343,2485.9,2485.6,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1748844954223,1.2762,2485.8,2485.6,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1748844954423,0.48254,2485.7,2485.6,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1748844954827,1.77840289,2485.7,2485.6,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1748844955132,1.29586289,2485.7,2485.6,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1748844955332,1.29813195,2485.7,2485.6,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1748844955539,1.78067195,2485.7,2485.6,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1748844955736,1.29813195,2485.7,2485.6,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1748844955941,1.78067195,2485.7,2485.6,45.025]
["bitfinex-derivatives","ETHF0:USTF0",1748844956238,1.49923195,2485.7,2485.6,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1748844957238,1.49923195,2485.7,2485.6,46.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748844957744,1.49923195,2485.7,2485.6,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1748844958543,1.98177195,2485.7,2485.6,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1748844958842,1.49923195,2485.7,2485.6,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1748844959043,1.48993784,2485.7,2485.6,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1748844959441,20.94147784,2485.7,2485.4,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1748844959739,19.65264,2485.7,2485.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748844959935,23.66706451,2485.7,2485.6,45.026]
["bitfinex-derivatives","ETHF0:USTF0",1748844960136,4.69806451,2485.7,2485.6,45.50856]
["bitfinex-derivatives","ETHF0:USTF0",1748844960336,23.66206451,2485.7,2485.6,45.50856]
["bitfinex-derivatives","ETHF0:USTF0",1748844961035,4.69806451,2485.7,2485.6,45.50856]
["bitfinex-derivatives","ETHF0:USTF0",1748844961534,1.49026451,2485.7,2485.6,53.71636]
["bitfinex-derivatives","ETHF0:USTF0",1748844961738,1.49026451,2485.7,2485.6,50.50856]
["bitfinex-derivatives","ETHF0:USTF0",1748844961939,1.49026451,2485.7,2485.6,45.50856]
["bitfinex-derivatives","ETHF0:USTF0",1748844962142,1.49026451,2485.7,2485.6,50.50856]
["bitfinex-derivatives","ETHF0:USTF0",1748844962440,3.2078,2486.3,2486.2,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1748844962746,3.2078,2486.3,2486.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748844963042,3.2078,2486.3,2486.1,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1748844963245,3.2078,2486.3,2485.7,6.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748844963246,3.69022,2486.3,2486.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748844963545,3.2078,2486.3,2486.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748844964346,3.69022,2486.3,2486.0,0.48850343]
["bitfinex-derivatives","ETHF0:USTF0",1748844964538,3.2078,2486.3,2486.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748844965541,3.27849789,2486.3,2486.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748844965744,3.27849789,2486.3,2486.2,4.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748844967043,0.07069789,2486.3,2486.2,4.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748844969249,0.07069789,2486.3,2486.2,5.47484]
["bitfinex-derivatives","ETHF0:USTF0",1748844971348,0.07069789,2486.3,2486.2,4.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748844971550,3.27849789,2486.3,2486.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748844971850,3.27849789,2486.3,2486.2,4.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748844972854,4.54599789,2486.3,2486.2,4.70944]
["bitfinex-derivatives","ETHF0:USTF0",1748844973548,5.02842789,2486.3,2486.2,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748844973851,0.48246,2486.2,2486.0,4.25703343]
["bitfinex-derivatives","ETHF0:USTF0",1748844974056,1.2675,2486.1,2486.0,4.25703343]
["bitfinex-derivatives","ETHF0:USTF0",1748844974350,2.52744417,2486.1,2486.0,4.25703343]
["bitfinex-derivatives","ETHF0:USTF0",1748844975448,2.52744417,2486.1,2486.0,4.73951343]
["bitfinex-derivatives","ETHF0:USTF0",1748844975649,2.5277688,2486.1,2486.0,4.25703343]
["bitfinex-derivatives","ETHF0:USTF0",1748844979157,3.0102288,2486.1,2486.0,4.25703343]
["bitfinex-derivatives","ETHF0:USTF0",1748844979357,2.5277688,2486.1,2486.0,4.25703343]
["bitfinex-derivatives","ETHF0:USTF0",1748844979557,3.0102288,2486.1,2486.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748844979757,3.0102288,2486.1,2486.0,4.25703343]
["bitfinex-derivatives","ETHF0:USTF0",1748844980155,3.28646693,2486.1,2486.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748844980355,5.68332943,2486.1,2486.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748844980556,5.40712076,2486.1,2486.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748844980752,24.36981865,2486.1,2486.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748844981060,24.64599584,2486.1,2486.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748844981263,24.36981865,2486.1,2486.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748844981556,23.88735865,2486.1,2486.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748844981756,24.36981865,2486.1,2486.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748844982157,22.24913244,2486.1,2486.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748844982357,21.97292669,2486.1,2486.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748844982559,1.81342669,2486.1,2486.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748844982758,0.27620392,2486.1,2486.0,0.48851343]
["bitfinex-derivatives","ETHF0:USTF0",1748844982959,0.34690181,2486.1,2486.0,0.48851343]
["bitfinex-derivatives","ETHF0:USTF0",1748844983558,0.34690181,2486.1,2486.0,2.65051343]
["bitfinex-derivatives","ETHF0:USTF0",1748844984262,0.08549442,2486.1,2486.0,2.65051343]
["bitfinex-derivatives","ETHF0:USTF0",1748844984460,0.08549442,2486.1,2486.0,2.16803343]
["bitfinex-derivatives","ETHF0:USTF0",1748844984665,3.49125958,2486.3,2486.0,2.79642028]
["bitfinex-derivatives","ETHF0:USTF0",1748844984966,3.40774655,2486.2,2486.1,1.11086065]
["bitfinex-derivatives","ETHF0:USTF0",1748844985160,2.42211703,2486.2,2486.1,1.73925452]
["bitfinex-derivatives","ETHF0:USTF0",1748844985464,1.9067598,2486.5,2486.1,1.73924786]
["bitfinex-derivatives","ETHF0:USTF0",1748844985667,4.252,2486.3,2486.2,0.62838339]
["bitfinex-derivatives","ETHF0:USTF0",1748844985965,4.252,2486.3,2486.2,1.11082129]
["bitfinex-derivatives","ETHF0:USTF0",1748844986265,4.251,2486.3,2486.2,1.04109321]
["bitfinex-derivatives","ETHF0:USTF0",1748844986461,5.5521,2486.3,2486.2,1.04109321]
["bitfinex-derivatives","ETHF0:USTF0",1748844986656,5.5521,2486.3,2486.2,0.55866143]
["bitfinex-derivatives","ETHF0:USTF0",1748844986861,1.3011,2486.3,2486.2,0.55866143]
["bitfinex-derivatives","ETHF0:USTF0",1748844987063,1.3011,2486.3,2486.2,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1748844987466,4.251,2486.3,2486.2,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1748844987765,4.251,2486.3,2486.2,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748844987966,0.7908,2486.4,2486.3,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1748844988172,5.0418,2486.4,2486.3,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1748844988662,1.91279323,2486.5,2486.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748844990170,1.98349112,2486.5,2486.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748844990863,0.07673132,2486.5,2486.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748844991063,0.00603343,2486.5,2486.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748844991263,3.2078,2486.8,2486.7,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1748844991662,4.251,2486.9,2486.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1748844991863,1.3634,2486.8,2486.7,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1748844994670,2.59572738,2486.8,2486.7,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1748844995067,2.66642527,2486.8,2486.7,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1748844996170,1.30302527,2486.8,2486.7,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1748844996669,1.30302527,2486.8,2486.7,1.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748844996865,1.30302527,2486.8,2486.7,42.59664]
["bitfinex-derivatives","ETHF0:USTF0",1748844997261,1.30264274,2486.8,2486.7,42.59664]
["bitfinex-derivatives","ETHF0:USTF0",1748844999268,0.07069789,2486.8,2486.7,42.59664]
["bitfinex-derivatives","ETHF0:USTF0",1748844999468,7.89e-06,2486.8,2486.7,45.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748845000073,0.00603343,2487.0,2486.7,45.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748845000268,0.0196,2487.9,2487.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1748845000269,4.5588,2487.7,2487.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1748845000463,5.79059773,2487.7,2487.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1748845001669,5.7899881,2487.7,2487.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1748845004074,4.5588,2487.7,2487.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1748845004277,5.78821213,2487.7,2487.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1748845004474,4.5588,2487.7,2487.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1748845005574,8.7298,2487.7,2487.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1748845005780,4.5588,2487.7,2487.6,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1748845005977,8.7298,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845006277,0.07069789,2486.8,2486.7,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1748845006475,0.07069789,2486.8,2486.6,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1748845006781,0.07069789,2486.8,2486.7,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748845012679,3.27849789,2486.8,2486.7,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748845013176,0.07069789,2486.8,2486.7,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748845013382,3.27849789,2486.8,2486.7,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748845015978,4.63169789,2486.8,2486.7,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748845020684,5.11401789,2486.8,2486.7,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748845021286,4.63169789,2486.8,2486.7,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748845021785,5.11401789,2486.8,2486.7,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748845023090,1.90621789,2486.8,2486.7,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748845023395,5.11401789,2486.8,2486.7,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748845024494,23.87001789,2486.8,2486.7,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748845025388,23.87001789,2486.8,2486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845025692,5.11401789,2486.8,2486.7,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748845025993,4.63169789,2486.8,2486.7,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748845026589,4.83259789,2486.8,2486.7,44.971]
["bitfinex-derivatives","ETHF0:USTF0",1748845028092,6.06560538,2486.8,2486.5,0.80433343]
["bitfinex-derivatives","ETHF0:USTF0",1748845028294,1.23294394,2486.7,2486.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748845028493,3.05119394,2486.7,2486.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748845028788,0.48236,2486.6,2486.5,40.80603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845028994,3.85850394,2486.6,2486.5,44.97703343]
["bitfinex-derivatives","ETHF0:USTF0",1748845029194,3.85850394,2486.6,2486.5,4.17703343]
["bitfinex-derivatives","ETHF0:USTF0",1748845029594,3.85850394,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845029793,3.85850394,2486.6,2486.5,4.13103343]
["bitfinex-derivatives","ETHF0:USTF0",1748845030500,3.85850394,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845030699,3.85850394,2486.6,2486.5,4.13103343]
["bitfinex-derivatives","ETHF0:USTF0",1748845030994,3.85850394,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845030995,3.85795422,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845031191,3.85795422,2486.6,2486.5,4.13103343]
["bitfinex-derivatives","ETHF0:USTF0",1748845031599,3.85795422,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845031899,3.85795422,2486.6,2486.5,4.13103343]
["bitfinex-derivatives","ETHF0:USTF0",1748845032302,4.10519075,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845032496,4.10519075,2486.6,2486.5,4.13103343]
["bitfinex-derivatives","ETHF0:USTF0",1748845032689,3.85795422,2486.6,2486.5,4.13103343]
["bitfinex-derivatives","ETHF0:USTF0",1748845032897,4.10497013,2486.6,2486.5,4.13103343]
["bitfinex-derivatives","ETHF0:USTF0",1748845033202,22.84697398,2486.6,2486.5,4.13103343]
["bitfinex-derivatives","ETHF0:USTF0",1748845033393,22.84712947,2486.6,2486.5,4.13103343]
["bitfinex-derivatives","ETHF0:USTF0",1748845033597,22.59995422,2486.6,2486.5,4.13103343]
["bitfinex-derivatives","ETHF0:USTF0",1748845034205,22.59995422,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845034403,22.84707069,2486.6,2486.5,4.13203343]
["bitfinex-derivatives","ETHF0:USTF0",1748845034602,22.8470255,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845034802,22.84702242,2486.6,2486.5,4.13203343]
["bitfinex-derivatives","ETHF0:USTF0",1748845035105,21.61461649,2486.6,2486.5,4.13203343]
["bitfinex-derivatives","ETHF0:USTF0",1748845035299,22.600066,2486.6,2486.5,4.13203343]
["bitfinex-derivatives","ETHF0:USTF0",1748845035506,27.600066,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845036404,27.84711883,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845036702,27.600066,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845036902,27.84710483,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845037108,27.84699856,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845037300,27.84699778,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845037503,27.8469915,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845038004,27.600066,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845038203,30.23298178,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845038402,30.23297634,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845038599,30.23286149,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845038906,0.48244,2486.2,2486.1,0.62840065]
["bitfinex-derivatives","ETHF0:USTF0",1748845039204,4.922746,2486.2,2486.1,4.75440065]
["bitfinex-derivatives","ETHF0:USTF0",1748845040311,4.922746,2486.2,2486.1,0.62840065]
["bitfinex-derivatives","ETHF0:USTF0",1748845040503,4.922746,2486.2,2486.1,4.75440065]
["bitfinex-derivatives","ETHF0:USTF0",1748845043806,4.92138503,2486.2,2486.1,0.62840065]
["bitfinex-derivatives","ETHF0:USTF0",1748845044007,4.92138503,2486.2,2486.1,4.75440065]
["bitfinex-derivatives","ETHF0:USTF0",1748845044206,23.66638503,2486.2,2486.1,4.75440065]
["bitfinex-derivatives","ETHF0:USTF0",1748845046018,23.66638503,2486.2,2486.1,0.62840065]
["bitfinex-derivatives","ETHF0:USTF0",1748845046217,23.66638503,2486.2,2486.1,4.75440065]
["bitfinex-derivatives","ETHF0:USTF0",1748845046914,23.66738503,2486.2,2486.1,4.75440065]
["bitfinex-derivatives","ETHF0:USTF0",1748845047217,23.66738503,2486.2,2486.1,0.62840065]
["bitfinex-derivatives","ETHF0:USTF0",1748845047418,23.66738503,2486.2,2486.1,4.75440065]
["bitfinex-derivatives","ETHF0:USTF0",1748845048417,23.66783922,2486.2,2486.1,4.75440065]
["bitfinex-derivatives","ETHF0:USTF0",1748845049314,4.43939922,2486.2,2486.1,4.75440065]
["bitfinex-derivatives","ETHF0:USTF0",1748845049515,3.2078,2486.2,2486.1,6.52106065]
["bitfinex-derivatives","ETHF0:USTF0",1748845049820,4.43960886,2486.2,2486.1,6.52106065]
["bitfinex-derivatives","ETHF0:USTF0",1748845050114,4.92204886,2486.2,2486.1,6.03860065]
["bitfinex-derivatives","ETHF0:USTF0",1748845051118,5.12304886,2486.2,2486.1,6.03860065]
["bitfinex-derivatives","ETHF0:USTF0",1748845052522,5.12296467,2486.2,2486.1,6.03860065]
["bitfinex-derivatives","ETHF0:USTF0",1748845054824,5.12296467,2486.2,2486.1,1.91260065]
["bitfinex-derivatives","ETHF0:USTF0",1748845055023,5.12296467,2486.2,2486.1,6.03960065]
["bitfinex-derivatives","ETHF0:USTF0",1748845055226,5.12296467,2486.2,2486.1,1.91260065]
["bitfinex-derivatives","ETHF0:USTF0",1748845055422,5.12296467,2486.2,2486.1,6.03960065]
["bitfinex-derivatives","ETHF0:USTF0",1748845055822,5.12296467,2486.2,2486.1,46.83960065]
["bitfinex-derivatives","ETHF0:USTF0",1748845056019,5.19366256,2486.2,2486.1,46.83960065]
["bitfinex-derivatives","ETHF0:USTF0",1748845056925,3.96193789,2486.2,2486.1,46.83960065]
["bitfinex-derivatives","ETHF0:USTF0",1748845057124,5.19654887,2486.2,2486.1,46.83960065]
["bitfinex-derivatives","ETHF0:USTF0",1748845058026,5.12585098,2486.2,2486.1,47.32206065]
["bitfinex-derivatives","ETHF0:USTF0",1748845058228,4.64341098,2486.2,2486.1,47.32206065]
["bitfinex-derivatives","ETHF0:USTF0",1748845058729,3.4088,2486.2,2486.1,47.32206065]
["bitfinex-derivatives","ETHF0:USTF0",1748845059024,4.71579597,2486.2,2486.1,47.32206065]
["bitfinex-derivatives","ETHF0:USTF0",1748845059626,4.71579597,2486.2,2486.1,46.83960065]
["bitfinex-derivatives","ETHF0:USTF0",1748845059826,4.71579597,2486.2,2486.1,47.32206065]
["bitfinex-derivatives","ETHF0:USTF0",1748845060126,4.71579597,2486.2,2486.1,47.32006065]
["bitfinex-derivatives","ETHF0:USTF0",1748845061031,0.48246,2486.1,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845061321,3.69035,2485.7,2485.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1748845061525,19.9804892,2485.6,2485.5,41.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748845061726,19.9804892,2485.6,2485.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1748845062222,19.9804892,2485.6,2485.5,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1748845063919,19.9804892,2485.6,2485.5,5.41608]
["bitfinex-derivatives","ETHF0:USTF0",1748845064527,19.9804892,2485.6,2485.5,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1748845064826,21.3189892,2485.6,2485.5,5.41608]
["bitfinex-derivatives","ETHF0:USTF0",1748845065023,21.3189892,2485.6,2485.4,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1748845065224,20.0825,2485.6,2485.5,4.60758]
["bitfinex-derivatives","ETHF0:USTF0",1748845065423,21.31836663,2485.6,2485.5,4.60758]
["bitfinex-derivatives","ETHF0:USTF0",1748845065620,20.0825,2485.6,2485.5,4.60758]
["bitfinex-derivatives","ETHF0:USTF0",1748845065820,21.31821078,2485.6,2485.5,4.60758]
["bitfinex-derivatives","ETHF0:USTF0",1748845067127,1.23571078,2485.6,2485.5,4.60758]
["bitfinex-derivatives","ETHF0:USTF0",1748845067727,21.9518,2485.7,2485.6,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1748845067928,23.18727626,2485.7,2485.5,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1748845068125,2.61017626,2485.6,2485.5,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1748845068430,2.61017626,2485.6,2485.5,4.60758]
["bitfinex-derivatives","ETHF0:USTF0",1748845069330,1.3747,2485.6,2485.5,4.60758]
["bitfinex-derivatives","ETHF0:USTF0",1748845069526,1.23534533,2485.6,2485.5,4.60758]
["bitfinex-derivatives","ETHF0:USTF0",1748845069727,3.2078,2485.7,2485.6,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1748845069922,4.4431197,2485.7,2485.6,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1748845070123,5.88851759,2485.7,2485.6,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1748845070520,2.68071759,2485.7,2485.6,0.48256]
["bitfinex-derivatives","ETHF0:USTF0",1748845070928,2.68071759,2485.7,2485.3,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845071126,3.2078,2485.5,2485.4,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748845074027,3.2015674,2485.5,2485.4,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748845075735,3.4026674,2485.5,2485.4,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748845076631,0.2011,2485.5,2485.4,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748845077736,0.2011,2485.5,2485.4,45.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748845078234,0.07069789,2485.7,2485.4,44.925]
["bitfinex-derivatives","ETHF0:USTF0",1748845078428,3.2078,2486.6,2486.2,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1748845078628,3.2078,2486.3,2485.9,4.60749]
["bitfinex-derivatives","ETHF0:USTF0",1748845078829,1.23612272,2486.2,2485.9,4.60749]
["bitfinex-derivatives","ETHF0:USTF0",1748845079034,1.22459568,2486.1,2485.9,4.60749]
["bitfinex-derivatives","ETHF0:USTF0",1748845079227,1.22459568,2486.0,2485.9,4.60749]
["bitfinex-derivatives","ETHF0:USTF0",1748845079427,1.22351996,2486.0,2485.9,4.60749]
["bitfinex-derivatives","ETHF0:USTF0",1748845081938,2.58585048,2486.0,2485.9,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1748845083129,2.58587482,2486.0,2485.9,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1748845084341,2.65657271,2486.0,2485.9,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1748845085242,5.86437271,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845085440,2.49967482,2485.9,2485.8,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1748845086242,1.2762,2485.9,2485.8,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1748845086434,2.49972948,2485.9,2485.8,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1748845090643,2.50016384,2485.9,2485.8,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1748845093044,1.22396384,2485.9,2485.8,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1748845095145,0.07069789,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845095347,2.59276341,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845095942,2.84070891,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845097144,2.84077181,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845097336,2.59276341,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845097538,2.84077288,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845097738,2.84077662,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845098550,2.8407708,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845098754,2.84077052,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845098951,2.8407729,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845099250,1.61610832,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845099443,2.84128046,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845099945,2.84129237,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845100145,2.84129218,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845100350,2.84129224,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845100548,2.84129313,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845100849,2.84129396,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845101044,2.59327167,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845101246,1.54389387,2486.0,2485.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748845101448,1.54389387,2486.0,2485.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748845101756,1.29587167,2486.0,2485.9,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748845103849,1.29598913,2486.0,2485.9,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748845105656,1.29598913,2486.0,2485.9,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748845105858,1.29598913,2486.0,2485.9,8.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748845107561,1.29598913,2486.0,2485.9,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1748845108060,0.07069789,2486.0,2485.9,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1748845108359,1.29558963,2486.0,2485.9,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1748845108761,1.29558963,2486.0,2485.9,6.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748845109052,0.07069789,2486.0,2485.9,6.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748845110653,0.00603343,2486.2,2485.9,6.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748845110654,0.00603343,2486.2,2486.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1748845113961,0.00603343,2486.2,2486.1,1.77426]
["bitfinex-derivatives","ETHF0:USTF0",1748845114563,0.00603343,2486.2,2486.1,42.57426]
["bitfinex-derivatives","ETHF0:USTF0",1748845114955,2.20086,2486.8,2486.7,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1748845115262,3.42442287,2486.8,2486.7,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1748845116064,3.42442287,2486.8,2486.4,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748845116267,2.50446287,2486.7,2486.5,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1748845116471,2.50446287,2486.6,2486.5,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1748845116659,1.2809,2486.6,2486.5,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1748845116860,2.50397039,2486.6,2486.5,0.48237]
["bitfinex-derivatives","ETHF0:USTF0",1748845118561,0.48239,2486.5,2486.2,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1748845118759,2.50397039,2486.4,2486.3,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1748845118962,3.33207039,2486.4,2486.3,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1748845119262,1.22307039,2486.4,2486.3,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1748845121170,1.22334653,2486.5,2486.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748845121469,1.22333011,2486.5,2486.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748845122071,1.22333011,2486.5,2486.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748845122265,1.22333011,2486.4,2486.3,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1748845122472,1.22350099,2486.5,2486.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748845122675,1.22355762,2486.5,2486.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748845123671,1.22355762,2486.5,2486.2,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748845123869,1.22355762,2486.4,2486.3,4.60242]
["bitfinex-derivatives","ETHF0:USTF0",1748845124171,0.856,2486.7,2486.6,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1748845124361,1.72678682,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845124567,1.22369682,2486.7,2486.6,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1748845124772,1.22369682,2486.7,2486.5,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748845124969,1.22369682,2486.7,2486.5,45.42637]
["bitfinex-derivatives","ETHF0:USTF0",1748845125173,1.22369682,2486.7,2486.6,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1748845125474,1.2236758,2486.7,2486.6,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1748845127968,2.5206758,2486.7,2486.6,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1748845129275,1.297,2486.7,2486.6,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1748845129469,2.52087914,2486.7,2486.6,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1748845131578,1.22387914,2486.7,2486.6,0.48236]
["bitfinex-derivatives","ETHF0:USTF0",1748845131880,1.22387914,2486.7,2486.6,2.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748845134383,1.22464401,2486.8,2486.6,2.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748845134583,1.22464401,2486.7,2486.6,2.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748845134778,1.22473439,2486.7,2486.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748845135083,1.22473822,2486.8,2486.7,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1748845135378,1.22473804,2486.8,2486.7,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1748845136783,1.22473804,2486.8,2486.7,4.60134]
["bitfinex-derivatives","ETHF0:USTF0",1748845138676,3.2078,2486.9,2486.8,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1748845138879,4.43237263,2486.9,2486.8,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1748845139478,4.43240233,2486.9,2486.8,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1748845140379,2.40073962,2487.7,2486.9,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1748845140576,0.9419,2487.7,2487.3,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1748845140784,0.48221,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845140981,1.76648,2487.6,2487.3,4.60123]
["bitfinex-derivatives","ETHF0:USTF0",1748845141181,1.2843,2487.4,2487.3,4.60123]
["bitfinex-derivatives","ETHF0:USTF0",1748845144183,1.35499789,2487.4,2487.3,4.60123]
["bitfinex-derivatives","ETHF0:USTF0",1748845145389,1.35499789,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845145687,1.35499789,2487.4,2487.3,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1748845146081,1.35499789,2487.4,2487.2,4.60123]
["bitfinex-derivatives","ETHF0:USTF0",1748845146588,0.9586,2487.3,2487.2,4.60123]
["bitfinex-derivatives","ETHF0:USTF0",1748845148492,0.9586,2487.3,2487.2,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1748845149995,0.9586,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845150295,1.4018,2487.2,2487.0,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1748845152595,1.88405,2487.2,2487.0,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1748845153092,1.4018,2487.2,2487.0,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1748845153390,1.4018,2487.2,2486.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748845153589,0.4823,2487.0,2486.8,0.48232]
["bitfinex-derivatives","ETHF0:USTF0",1748845153785,4.6096,2487.2,2486.6,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748845154088,0.48235,2486.7,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845154289,1.21747028,2486.6,2486.5,0.48841343]
["bitfinex-derivatives","ETHF0:USTF0",1748845154485,1.21740158,2486.6,2486.5,0.48841343]
["bitfinex-derivatives","ETHF0:USTF0",1748845154997,1.69976158,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845155193,2.99036158,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845155997,2.50800158,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845156297,2.99036158,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845158301,2.50800158,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845158904,1.21705539,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845159101,1.21705539,2486.6,2486.5,0.48841343]
["bitfinex-derivatives","ETHF0:USTF0",1748845159501,1.28775328,2486.6,2486.5,0.48841343]
["bitfinex-derivatives","ETHF0:USTF0",1748845160312,1.28763363,2486.6,2486.5,0.48841343]
["bitfinex-derivatives","ETHF0:USTF0",1748845160607,0.07069789,2486.6,2486.5,3.69621343]
["bitfinex-derivatives","ETHF0:USTF0",1748845160801,0.07069789,2486.6,2486.5,4.59561343]
["bitfinex-derivatives","ETHF0:USTF0",1748845162402,5.4849,2487.2,2486.5,9.11323343]
["bitfinex-derivatives","ETHF0:USTF0",1748845162603,1.21720877,2487.1,2486.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748845162807,5.96715,2487.2,2487.0,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748845163008,1.21731461,2487.1,2487.0,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748845163208,5.96715,2487.2,2487.0,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748845163402,1.21730225,2487.1,2487.0,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748845165005,1.21730225,2487.1,2487.0,2.67809]
["bitfinex-derivatives","ETHF0:USTF0",1748845165306,1.21730225,2487.1,2487.0,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1748845167211,1.21730225,2487.1,2487.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1748845167613,1.3434,2487.1,2487.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1748845167915,2.56065178,2487.1,2487.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1748845168114,2.56065178,2487.1,2487.0,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1748845169110,1.21725178,2487.1,2487.0,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1748845170014,3.2078,2487.3,2487.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1748845170204,4.42531536,2487.3,2487.2,41.28225]
["bitfinex-derivatives","ETHF0:USTF0",1748845170608,4.42531536,2487.3,2487.2,42.57145]
["bitfinex-derivatives","ETHF0:USTF0",1748845171208,4.42531536,2487.3,2487.2,46.68545]
["bitfinex-derivatives","ETHF0:USTF0",1748845172112,4.42555685,2487.3,2487.2,46.68545]
["bitfinex-derivatives","ETHF0:USTF0",1748845172704,3.2078,2487.3,2487.2,46.68545]
["bitfinex-derivatives","ETHF0:USTF0",1748845174715,3.27849789,2487.3,2487.2,46.68545]
["bitfinex-derivatives","ETHF0:USTF0",1748845175117,3.27849789,2487.3,2487.2,46.68445]
["bitfinex-derivatives","ETHF0:USTF0",1748845176618,0.07069789,2487.3,2487.2,42.57145]
["bitfinex-derivatives","ETHF0:USTF0",1748845176916,0.07069789,2487.3,2487.2,46.68445]
["bitfinex-derivatives","ETHF0:USTF0",1748845182915,0.07069789,2487.3,2487.2,45.39525]
["bitfinex-derivatives","ETHF0:USTF0",1748845183114,1.38139789,2487.3,2487.2,45.39525]
["bitfinex-derivatives","ETHF0:USTF0",1748845183321,0.07069789,2487.3,2487.2,45.39525]
["bitfinex-derivatives","ETHF0:USTF0",1748845183516,0.07069789,2487.3,2487.2,46.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748845183716,0.55292789,2487.3,2487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845183919,0.07069789,2487.3,2487.2,41.28225]
["bitfinex-derivatives","ETHF0:USTF0",1748845184218,0.07069789,2487.3,2487.2,0.48225]
["bitfinex-derivatives","ETHF0:USTF0",1748845186521,0.07069789,2487.3,2487.2,1.88315]
["bitfinex-derivatives","ETHF0:USTF0",1748845188326,0.00603343,2487.6,2487.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1748845188624,1.22089818,2487.6,2487.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1748845189627,0.00603343,2487.6,2487.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1748845189819,1.22150197,2487.6,2487.5,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1748845190431,1.22150197,2487.6,2487.5,4.58919]
["bitfinex-derivatives","ETHF0:USTF0",1748845190925,0.00603343,2487.6,2487.5,4.58919]
["bitfinex-derivatives","ETHF0:USTF0",1748845191120,0.00603343,2487.6,2487.5,5.98309]
["bitfinex-derivatives","ETHF0:USTF0",1748845194832,2.2373,2488.1,2488.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1748845195132,3.45129341,2488.1,2488.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1748845196228,1.21399341,2488.1,2488.0,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1748845198628,1.316,2488.2,2488.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1748845198926,2.52971402,2488.2,2488.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1748845199630,1.316,2488.2,2488.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1748845199826,2.52954061,2488.2,2488.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1748845200027,2.52954557,2488.2,2488.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1748845201533,2.53004021,2488.2,2488.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1748845204128,2.6007381,2488.2,2488.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1748845204525,1.2847381,2488.2,2488.1,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1748845204729,0.01876,2488.7,2488.6,0.48198]
["bitfinex-derivatives","ETHF0:USTF0",1748845204924,0.01876,2488.7,2488.6,4.58798]
["bitfinex-derivatives","ETHF0:USTF0",1748845205227,0.01876,2488.7,2488.6,45.38798]
["bitfinex-derivatives","ETHF0:USTF0",1748845205428,1e-08,2488.7,2488.6,47.62548]
["bitfinex-derivatives","ETHF0:USTF0",1748845205734,4.94558838,2489.5,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748845206035,2.6558753,2489.5,2489.1,4.58787]
["bitfinex-derivatives","ETHF0:USTF0",1748845206332,2.5097753,2489.4,2489.1,4.58787]
["bitfinex-derivatives","ETHF0:USTF0",1748845206523,1.2132753,2489.3,2489.1,4.58787]
["bitfinex-derivatives","ETHF0:USTF0",1748845206726,1.2965,2489.3,2489.1,4.58787]
["bitfinex-derivatives","ETHF0:USTF0",1748845208037,1.2965,2489.3,2489.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748845208336,1.2965,2489.3,2489.1,4.58786]
["bitfinex-derivatives","ETHF0:USTF0",1748845208631,1.77834,2489.3,2489.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748845208932,1.2965,2489.3,2489.1,4.58787]
["bitfinex-derivatives","ETHF0:USTF0",1748845209331,1.2965,2489.3,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748845209730,1.2965,2489.3,2489.1,4.58787]
["bitfinex-derivatives","ETHF0:USTF0",1748845209936,0.9608,2489.5,2489.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748845210131,0.9608,2489.5,2489.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748845210436,0.9608,2489.5,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748845210634,0.9608,2489.5,2489.4,41.28182]
["bitfinex-derivatives","ETHF0:USTF0",1748845211331,2.3336,2489.5,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845211735,2.8154,2489.5,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845212335,0.48182,2489.4,2489.3,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748845212639,1.85462,2489.4,2489.3,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748845212934,1.85462,2489.4,2489.3,44.905]
["bitfinex-derivatives","ETHF0:USTF0",1748845213133,1.3728,2489.4,2489.3,44.905]
["bitfinex-derivatives","ETHF0:USTF0",1748845213331,1.3728,2489.4,2489.3,45.38684]
["bitfinex-derivatives","ETHF0:USTF0",1748845213525,0.9608,2489.5,2489.3,44.905]
["bitfinex-derivatives","ETHF0:USTF0",1748845213734,22.8058,2489.7,2489.5,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1748845213943,4.1178,2489.7,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748845214235,0.48174,2489.9,2489.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748845214441,5.1227,2490.0,2489.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748845214632,1.2657,2489.9,2489.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748845215032,0.48179,2489.6,2489.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748845215433,1.2657,2489.5,2489.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748845215733,1.2657,2489.5,2489.4,4.57981]
["bitfinex-derivatives","ETHF0:USTF0",1748845215934,0.48175,2489.8,2489.5,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1748845216440,1.2733,2489.7,2489.5,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1748845216638,1.2733,2489.7,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748845217034,19.16674,2489.9,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748845217236,0.48175,2489.8,2489.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748845217435,1.2733,2489.7,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748845218036,0.48178,2489.6,2489.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748845218238,0.9066,2489.6,2489.2,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1748845218439,3.2078,2489.4,2489.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748845218643,1.2733,2489.5,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748845219143,0.9066,2489.6,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748845219538,0.9066,2489.6,2489.4,2.69932]
["bitfinex-derivatives","ETHF0:USTF0",1748845219938,0.07069789,2489.7,2489.4,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748845220239,0.07069789,2489.7,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748845221443,0.07069789,2489.7,2489.5,1.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748845221633,0.55246789,2489.7,2489.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748845221845,0.07069789,2489.7,2489.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748845222137,1.80908,2489.6,2489.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748845222748,1.3273,2489.6,2489.5,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748845224242,1.80908,2489.6,2489.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748845224834,1.3273,2489.6,2489.5,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748845225041,1.80908,2489.6,2489.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748845225638,1.3273,2489.6,2489.5,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748845225837,1.80908,2489.6,2489.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748845226037,1.3273,2489.6,2489.5,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748845226946,1.80908,2489.6,2489.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748845227245,1.3273,2489.6,2489.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748845227547,1.80908,2489.6,2489.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748845227742,1.3273,2489.6,2489.5,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1748845227944,1.3273,2489.6,2489.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748845228745,1.80908,2489.6,2489.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748845228947,3.02073198,2489.6,2489.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748845229942,0.4818,2489.5,2489.4,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748845230341,0.48186,2489.2,2489.1,41.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748845230539,0.48186,2489.2,2489.1,42.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748845230941,1.3033,2489.4,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748845231142,1.78513,2489.4,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748845231744,1.21330243,2489.3,2489.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1748845232749,1.21330243,2489.3,2489.2,1.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748845233647,1.69514243,2489.3,2489.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748845233955,1.21330243,2489.3,2489.2,1.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748845234641,1.21330243,2489.3,2489.2,6.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748845234840,2.40073962,2489.7,2489.6,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748845235049,18.675,2489.8,2489.7,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1748845235249,18.92289318,2489.8,2489.7,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1748845235746,18.92289318,2489.8,2489.6,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1748845235949,19.15675,2489.8,2489.6,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1748845236242,2.40073962,2489.9,2489.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1748845236444,0.48165,2490.3,2489.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748845236648,0.48165,2490.3,2490.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748845236848,1.79165,2490.3,2490.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748845237042,0.48168,2490.2,2489.9,41.28172]
["bitfinex-derivatives","ETHF0:USTF0",1748845237240,0.48168,2490.2,2489.9,46.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748845237546,1.79165,2490.3,2490.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748845237746,1.79165,2490.3,2490.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748845237947,0.48167,2490.2,2490.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748845238351,0.48167,2490.2,2490.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748845238653,0.48167,2490.2,2490.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748845239148,0.48167,2490.2,2490.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748845240249,20.46266,2490.3,2490.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748845240751,0.48167,2490.2,2490.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748845240948,1.319,2490.2,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845241147,3.2078,2490.1,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845241355,0.48174,2489.9,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845241552,0.48174,2489.9,2489.7,41.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748845241754,0.48174,2489.8,2489.7,41.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748845242251,0.48174,2489.8,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845242446,1.80073,2489.9,2489.7,1.39026]
["bitfinex-derivatives","ETHF0:USTF0",1748845242647,1.80073,2489.9,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845243456,1.80073,2489.9,2489.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1748845243457,1.319,2489.9,2489.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1748845243653,19.988,2489.9,2489.8,0.48174]
["bitfinex-derivatives","ETHF0:USTF0",1748845243962,20.46973,2489.9,2489.7,1.39026]
["bitfinex-derivatives","ETHF0:USTF0",1748845244455,19.988,2489.9,2489.7,1.39026]
["bitfinex-derivatives","ETHF0:USTF0",1748845244858,20.46973,2489.9,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845245054,19.988,2489.9,2489.7,1.39026]
["bitfinex-derivatives","ETHF0:USTF0",1748845245253,20.46973,2489.9,2489.7,1.39026]
["bitfinex-derivatives","ETHF0:USTF0",1748845245555,19.988,2489.9,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845245745,0.48174,2489.8,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845245944,20.46974,2489.9,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845246152,0.48174,2489.8,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845246754,1.68879444,2489.8,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845247057,1.21655399,2489.8,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845247355,1.69829399,2489.8,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845247660,1.21655399,2489.8,2489.7,1.39026]
["bitfinex-derivatives","ETHF0:USTF0",1748845247861,1.21655399,2489.8,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845248860,1.21655399,2489.8,2489.7,1.39026]
["bitfinex-derivatives","ETHF0:USTF0",1748845249059,1.21655399,2489.8,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845249360,1.21655399,2489.8,2489.7,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748845249361,20.36614712,2489.8,2489.7,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748845249754,20.36614712,2489.8,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845250058,20.43684501,2489.8,2489.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748845252358,0.48176,2489.7,2489.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748845252559,3.08516757,2489.7,2489.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748845252758,1.68866757,2489.7,2489.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748845253559,1.68878084,2489.7,2489.6,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748845255767,1.20702084,2489.7,2489.6,1.41538]
["bitfinex-derivatives","ETHF0:USTF0",1748845256065,19.87302084,2489.7,2489.6,2.69858]
["bitfinex-derivatives","ETHF0:USTF0",1748845256857,20.35478084,2489.7,2489.5,41.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748845257162,1.20708227,2489.6,2489.5,42.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748845257860,20.46268,2489.7,2489.5,42.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748845258061,1.20714174,2489.6,2489.5,42.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748845259970,1.20720608,2489.6,2489.5,42.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748845260270,1.20720608,2489.6,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845260271,1.68898608,2489.6,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845260567,1.68898608,2489.6,2489.3,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748845260568,0.48182,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845260771,1.68902608,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845260964,0.48182,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845261267,1.68914596,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845261468,3.07834596,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845262264,2.59652596,2489.4,2489.3,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748845262664,3.07834596,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845263165,1.20732596,2489.4,2489.3,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748845265169,1.20753089,2489.4,2489.3,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748845266169,1.27822878,2489.4,2489.3,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748845269571,1.27858222,2489.4,2489.3,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748845270070,19.94058222,2489.4,2489.3,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748845270375,1.27858222,2489.4,2489.3,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748845270670,19.94058222,2489.4,2489.3,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748845271568,20.42240222,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845272170,21.71840222,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845272977,21.23658222,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845273870,21.23714152,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845274672,21.71896152,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845274873,0.48186,2489.2,2489.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1748845275378,1.69030363,2489.2,2489.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1748845276676,0.48188,2489.1,2489.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845276979,0.48188,2489.1,2489.0,0.48793343]
["bitfinex-derivatives","ETHF0:USTF0",1748845276980,19.86844363,2489.1,2489.0,0.48793343]
["bitfinex-derivatives","ETHF0:USTF0",1748845277877,20.35032363,2489.1,2489.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845278379,20.3504298,2489.1,2489.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845279679,1.2085498,2489.1,2489.0,0.48793343]
["bitfinex-derivatives","ETHF0:USTF0",1748845279880,19.8675498,2489.1,2489.0,0.48793343]
["bitfinex-derivatives","ETHF0:USTF0",1748845281385,19.93824769,2489.1,2489.0,0.48793343]
["bitfinex-derivatives","ETHF0:USTF0",1748845282683,19.93785663,2489.1,2489.0,0.48793343]
["bitfinex-derivatives","ETHF0:USTF0",1748845283081,19.93785663,2489.1,2489.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845283288,1.20485,2488.9,2488.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748845283590,0.48203,2488.3,2488.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748845283797,18.659,2488.3,2488.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748845284088,19.86715874,2488.3,2488.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748845284283,1.20815874,2488.3,2488.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748845284484,19.86715874,2488.3,2488.2,4.67095]
["bitfinex-derivatives","ETHF0:USTF0",1748845284786,18.659,2488.3,2488.2,6.02875]
["bitfinex-derivatives","ETHF0:USTF0",1748845285585,18.659,2488.3,2488.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748845287291,18.659,2488.3,2488.2,4.67095]
["bitfinex-derivatives","ETHF0:USTF0",1748845287891,18.659,2488.3,2488.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748845287892,18.66,2488.3,2488.2,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748845288092,18.66,2488.3,2488.2,5.94395]
["bitfinex-derivatives","ETHF0:USTF0",1748845289590,0.00603343,2488.5,2488.3,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1748845289790,0.00603343,2488.5,2488.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748845290094,19.86870171,2488.5,2488.3,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1748845290295,18.66703343,2488.5,2488.3,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1748845290492,19.93683343,2488.5,2488.3,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1748845291493,19.93683343,2488.5,2488.3,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1748845292597,20.41883343,2488.5,2488.3,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1748845292888,20.41883343,2488.5,2488.2,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748845293095,20.41883343,2488.5,2488.3,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1748845293696,0.00603343,2488.5,2488.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1748845293897,18.66603343,2488.5,2488.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1748845294193,0.00603343,2488.5,2488.4,0.48202]
["bitfinex-derivatives","ETHF0:USTF0",1748845294788,0.00603343,2488.5,2488.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1748845295595,0.07673132,2488.5,2488.4,4.56802]
["bitfinex-derivatives","ETHF0:USTF0",1748845296194,2.4053461,2489.5,2489.4,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748845296390,2.41484565,2489.8,2489.6,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748845296595,0.00949955,2489.8,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845297095,1.27729955,2489.8,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845297295,1.27729955,2489.8,2489.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748845297487,1.27729955,2489.8,2489.6,4.56778]
["bitfinex-derivatives","ETHF0:USTF0",1748845297694,1.27729955,2489.8,2489.6,45.36778]
["bitfinex-derivatives","ETHF0:USTF0",1748845298096,0.00949955,2489.8,2489.7,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1748845299500,0.00949955,2489.8,2489.7,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1748845300693,0.00949955,2489.8,2489.7,5.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748845305706,3.2078,2490.4,2489.7,5.08616]
["bitfinex-derivatives","ETHF0:USTF0",1748845305707,3.2078,2490.4,2489.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748845305995,0.48169,2490.2,2489.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748845306202,0.48169,2490.1,2489.9,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1748845306405,0.48169,2490.1,2490.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748845306696,3.2078,2490.1,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845306901,0.48174,2489.9,2489.5,5.94973343]
["bitfinex-derivatives","ETHF0:USTF0",1748845307106,3.2078,2490.1,2489.6,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748845307107,0.48175,2489.8,2489.6,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748845307400,1.3111,2489.7,2489.6,0.48177]
["bitfinex-derivatives","ETHF0:USTF0",1748845308203,1.3111,2489.7,2489.5,5.94973343]
["bitfinex-derivatives","ETHF0:USTF0",1748845308605,1.3111,2489.7,2489.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1748845309706,1.38179789,2489.7,2489.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1748845310101,0.07069789,2489.7,2489.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1748845310602,0.07069789,2489.7,2489.6,1.83269]
["bitfinex-derivatives","ETHF0:USTF0",1748845312906,0.07069789,2489.7,2489.6,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1748845315103,0.55246789,2489.7,2489.5,6.43152343]
["bitfinex-derivatives","ETHF0:USTF0",1748845315304,0.55246789,2489.7,2489.5,5.94973343]
["bitfinex-derivatives","ETHF0:USTF0",1748845315506,1.3026,2489.6,2489.5,6.43153343]
["bitfinex-derivatives","ETHF0:USTF0",1748845316610,1.3026,2489.6,2489.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845316805,1.78439,2489.6,2489.5,0.48783343]
["bitfinex-derivatives","ETHF0:USTF0",1748845317009,1.78439,2489.6,2489.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845317210,1.78439,2489.6,2489.5,0.48783343]
["bitfinex-derivatives","ETHF0:USTF0",1748845317211,1.3026,2489.6,2489.5,0.48783343]
["bitfinex-derivatives","ETHF0:USTF0",1748845323411,1.3026,2489.6,2489.5,41.28783343]
["bitfinex-derivatives","ETHF0:USTF0",1748845324711,2.50221983,2489.6,2489.5,41.28783343]
["bitfinex-derivatives","ETHF0:USTF0",1748845326013,2.57291772,2489.6,2489.5,41.28783343]
["bitfinex-derivatives","ETHF0:USTF0",1748845328121,3.56011772,2489.6,2489.5,41.28783343]
["bitfinex-derivatives","ETHF0:USTF0",1748845328314,4.04190772,2489.6,2489.5,40.80603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845328518,4.04190772,2489.6,2489.5,41.28784343]
["bitfinex-derivatives","ETHF0:USTF0",1748845328519,2.84228789,2489.6,2489.5,41.28784343]
["bitfinex-derivatives","ETHF0:USTF0",1748845328821,4.04378285,2489.6,2489.5,41.28784343]
["bitfinex-derivatives","ETHF0:USTF0",1748845329119,3.56199285,2489.6,2489.5,41.28784343]
["bitfinex-derivatives","ETHF0:USTF0",1748845329321,1.27219285,2489.6,2489.5,41.28784343]
["bitfinex-derivatives","ETHF0:USTF0",1748845329521,1.27219285,2489.6,2489.5,43.60614343]
["bitfinex-derivatives","ETHF0:USTF0",1748845330318,0.48166,2490.3,2490.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748845330319,18.653,2490.3,2490.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748845330519,20.10181748,2490.3,2490.2,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748845330921,20.10181748,2490.3,2490.1,42.20378]
["bitfinex-derivatives","ETHF0:USTF0",1748845331121,1.20109156,2490.2,2490.1,42.20378]
["bitfinex-derivatives","ETHF0:USTF0",1748845333221,1.2003553,2490.2,2490.1,46.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748845333422,21.04961142,2491.0,2490.1,46.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748845333626,0.24736285,2490.9,2490.6,3.68938]
["bitfinex-derivatives","ETHF0:USTF0",1748845333825,20.41243,2491.0,2490.6,7.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748845334119,5.60541142,2491.1,2490.6,7.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748845334323,2.87910142,2491.2,2490.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1748845334627,18.669,2491.1,2490.9,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1748845335117,18.669,2491.1,2490.9,1.84892]
["bitfinex-derivatives","ETHF0:USTF0",1748845335425,18.663,2491.1,2491.0,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748845335725,18.662,2491.1,2491.0,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1748845336022,18.662,2491.1,2490.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748845336023,19.15665811,2491.1,2490.9,1.84892]
["bitfinex-derivatives","ETHF0:USTF0",1748845336222,0.24732857,2491.1,2490.9,1.84892]
["bitfinex-derivatives","ETHF0:USTF0",1748845336619,0.24732857,2491.1,2490.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748845336819,1.62952857,2491.1,2490.8,0.92243343]
["bitfinex-derivatives","ETHF0:USTF0",1748845337322,0.48153,2491.0,2490.8,0.92243343]
["bitfinex-derivatives","ETHF0:USTF0",1748845337522,0.48153,2491.0,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845338123,0.24732857,2491.1,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845338327,18.90132857,2491.1,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845338527,18.90132857,2491.1,2491.0,0.48152]
["bitfinex-derivatives","ETHF0:USTF0",1748845339324,18.90132857,2491.1,2490.9,41.28152]
["bitfinex-derivatives","ETHF0:USTF0",1748845339628,19.38282857,2491.1,2490.9,41.28152]
["bitfinex-derivatives","ETHF0:USTF0",1748845340324,0.07069789,2491.0,2490.9,41.28152]
["bitfinex-derivatives","ETHF0:USTF0",1748845342923,0.55220789,2491.0,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845343127,1.48400789,2491.0,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845343328,0.48153,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845344028,1.48401789,2491.0,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845344229,0.48153,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845344428,19.19821789,2491.0,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845345431,0.48153,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845345632,19.14253,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845351431,0.07069789,2491.0,2490.9,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748845351632,19.19721789,2491.0,2490.8,1.80788343]
["bitfinex-derivatives","ETHF0:USTF0",1748845352034,19.19721789,2491.0,2490.8,42.60788343]
["bitfinex-derivatives","ETHF0:USTF0",1748845352236,18.71569789,2491.0,2490.9,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748845352430,18.71569789,2491.0,2490.9,1.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748845352631,19.19721789,2491.0,2490.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748845353027,0.48153,2490.9,2490.8,40.80603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845353537,1.85493,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845354237,1.3734,2490.9,2490.8,0.48758343]
["bitfinex-derivatives","ETHF0:USTF0",1748845354437,1.85493,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845356535,3.045424,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845359331,3.045424,2490.9,2490.8,0.48758343]
["bitfinex-derivatives","ETHF0:USTF0",1748845359332,2.563894,2490.9,2490.8,0.48758343]
["bitfinex-derivatives","ETHF0:USTF0",1748845359533,3.045424,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845359739,3.04824607,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845359928,2.56671607,2490.9,2490.8,0.48758343]
["bitfinex-derivatives","ETHF0:USTF0",1748845360134,3.04824607,2490.9,2490.8,0.48758343]
["bitfinex-derivatives","ETHF0:USTF0",1748845360333,3.04824607,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845361438,3.29618244,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845361738,3.29618718,2490.9,2490.8,0.48758343]
["bitfinex-derivatives","ETHF0:USTF0",1748845361938,2.56671607,2490.9,2490.8,0.48758343]
["bitfinex-derivatives","ETHF0:USTF0",1748845362138,2.81465737,2490.9,2490.8,0.48758343]
["bitfinex-derivatives","ETHF0:USTF0",1748845362539,2.56671607,2490.9,2490.8,0.48758343]
["bitfinex-derivatives","ETHF0:USTF0",1748845362739,2.81466219,2490.9,2490.8,0.48758343]
["bitfinex-derivatives","ETHF0:USTF0",1748845362939,2.81466173,2490.9,2490.8,0.48758343]
["bitfinex-derivatives","ETHF0:USTF0",1748845363135,3.04824607,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845364045,1.85493,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845364238,3.05068309,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845365045,3.05068309,2490.9,2490.8,0.48758343]
["bitfinex-derivatives","ETHF0:USTF0",1748845365444,3.05068309,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845365640,4.23483443,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845365850,4.23483627,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845366041,3.98678309,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845366543,4.23483673,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845367340,9.84024815,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845367756,9.84022676,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845367941,9.59219451,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845368142,9.84022652,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845368341,6.6324247,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845368545,6.63228289,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845369151,25.27523581,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845369447,22.8775686,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845369644,22.8775709,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845369841,22.62958949,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845370036,22.8775552,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845370551,22.62958949,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845370747,22.94824459,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845370947,22.94824863,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845371648,22.94824253,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845372049,22.94824397,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845372545,22.9482443,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845372752,22.94825069,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845372953,21.7526912,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845373154,28.55359918,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845373554,28.30563587,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845373755,28.55357863,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845374848,28.55354312,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845375254,28.55354473,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845375549,28.30563587,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845375853,28.55351596,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845376049,28.55351602,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845376251,26.15590501,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845376953,26.15585493,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845377354,24.71252789,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845377554,25.90739895,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845377749,26.15517133,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845377951,25.90739895,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845378156,26.15517233,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845378358,26.15517298,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845378557,26.15516753,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845378756,26.15516751,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845378960,26.15516886,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845379158,26.15516917,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845379456,25.90739895,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845379657,26.15516267,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845379857,26.15512262,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845380161,26.15512371,2490.9,2490.8,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845380360,0.48163,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845380555,1.67650106,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845380959,1.67591051,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845381560,3.07691051,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845382663,0.48167,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845382871,19.37243983,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845383067,20.56672034,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845383267,21.96772034,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845383668,21.96659211,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845384674,20.77343983,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845384968,22.21393575,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845385271,21.96616835,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845385473,22.24067237,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845385668,21.96616835,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845385868,22.21393917,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845386070,22.28463706,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845387674,22.53241224,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845387870,22.5324134,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845388068,22.53242093,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845388571,22.28463706,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845388769,22.53216087,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845388967,25.73996087,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845389174,25.93945832,2490.2,2490.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748845389570,25.93945832,2490.2,2489.6,3.68957]
["bitfinex-derivatives","ETHF0:USTF0",1748845389571,0.48177,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845389767,0.48181,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845389966,20.31753597,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845390170,23.52533597,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845390378,25.05172672,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845390678,25.05101355,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845391274,25.05053674,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845391777,25.05052318,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845391979,25.05052418,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845392175,25.0505218,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845392373,24.80351602,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845393282,23.61251,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845393482,24.79361631,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845393672,25.04061824,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845393877,24.79361631,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845394674,25.04062455,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845396681,29.11762455,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845397690,29.1164827,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845398087,29.1204827,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845399381,29.36742631,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845399584,29.1204827,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845401185,29.19118059,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845401592,23.83528059,2489.5,2489.4,3.99740551]
["bitfinex-derivatives","ETHF0:USTF0",1748845401793,23.35347059,2489.5,2489.4,4.47926551]
["bitfinex-derivatives","ETHF0:USTF0",1748845401985,23.83531059,2489.5,2489.4,5.36340551]
["bitfinex-derivatives","ETHF0:USTF0",1748845402186,23.83517156,2489.5,2489.4,5.36340551]
["bitfinex-derivatives","ETHF0:USTF0",1748845402481,4.70533156,2489.5,2489.4,5.84526551]
["bitfinex-derivatives","ETHF0:USTF0",1748845402787,23.35333156,2489.5,2489.4,5.84526551]
["bitfinex-derivatives","ETHF0:USTF0",1748845403884,4.70533156,2489.5,2489.4,5.84526551]
["bitfinex-derivatives","ETHF0:USTF0",1748845404291,5.18717156,2489.5,2489.4,5.36340551]
["bitfinex-derivatives","ETHF0:USTF0",1748845404580,4.70533156,2489.5,2489.4,5.84526551]
["bitfinex-derivatives","ETHF0:USTF0",1748845404794,3.52550613,2489.5,2489.4,5.84526551]
["bitfinex-derivatives","ETHF0:USTF0",1748845406291,0.31770613,2489.5,2489.4,5.84526551]
["bitfinex-derivatives","ETHF0:USTF0",1748845407494,0.31770613,2489.5,2489.4,9.05306551]
["bitfinex-derivatives","ETHF0:USTF0",1748845407991,0.31770613,2489.5,2489.4,54.85306551]
["bitfinex-derivatives","ETHF0:USTF0",1748845408290,0.48173,2490.1,2489.9,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748845408481,0.48173,2490.1,2490.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748845408683,1.6634139,2490.1,2490.0,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748845412696,1.8639139,2490.1,2490.0,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748845415194,0.68223,2490.1,2490.0,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748845415396,1.93589576,2490.1,2490.0,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748845417596,1.45416576,2490.1,2490.0,2.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748845420100,1.93588576,2490.1,2490.0,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748845421998,0.48174,2490.0,2489.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1748845422297,1.66470787,2490.0,2489.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1748845422997,2.98870787,2490.0,2489.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1748845423902,0.48178,2489.8,2489.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748845424203,1.66467244,2489.8,2489.7,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748845424799,1.66467244,2489.8,2489.7,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748845428505,1.66467244,2489.8,2489.7,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748845430700,1.73537033,2489.8,2489.7,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748845431500,1.73537033,2489.8,2489.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748845432005,1.73537033,2489.8,2489.7,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748845432506,1.97510431,2489.8,2489.7,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748845432708,1.97511775,2489.8,2489.7,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748845432908,0.79222531,2489.8,2489.7,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748845433110,1.25624822,2489.8,2489.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748845433403,1.97778766,2489.8,2489.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748845433602,1.97778797,2489.8,2489.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748845433804,20.13300797,2489.8,2489.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748845434005,19.89324822,2489.8,2489.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748845434204,1.25624822,2489.8,2489.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748845439119,1.45684822,2489.8,2489.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748845439615,1.45684822,2489.8,2489.7,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748845441013,1.45791388,2489.8,2489.7,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748845442919,1.45791388,2489.8,2489.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748845443819,1.4578409,2489.8,2489.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748845444918,1.4578207,2489.8,2489.7,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748845446513,2.40387383,2490.5,2490.3,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1748845446717,2.40387383,2490.5,2490.4,2.41106]
["bitfinex-derivatives","ETHF0:USTF0",1748845446911,0.00603343,2490.6,2490.5,0.48164]
["bitfinex-derivatives","ETHF0:USTF0",1748845447117,0.00603343,2490.6,2490.5,1.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748845447421,0.00603343,2490.6,2490.5,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748845448120,0.00603343,2490.6,2490.5,42.55644]
["bitfinex-derivatives","ETHF0:USTF0",1748845449615,0.00603343,2490.6,2490.5,41.28164]
["bitfinex-derivatives","ETHF0:USTF0",1748845451923,0.00603343,2490.6,2490.5,42.56664]
["bitfinex-derivatives","ETHF0:USTF0",1748845456917,0.00603343,2490.6,2490.5,45.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748845460020,0.07673132,2490.6,2490.5,45.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748845460526,0.07673132,2490.6,2490.5,50.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748845461535,0.07673132,2490.6,2490.5,45.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748845464630,0.07673132,2490.6,2490.5,42.56664]
["bitfinex-derivatives","ETHF0:USTF0",1748845464829,0.07673132,2490.6,2490.5,45.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748845468225,0.9184,2491.2,2490.5,45.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748845468435,19.5364,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845468629,1.3069,2491.1,2490.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748845468829,19.9249,2491.1,2490.9,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748845469030,19.9249,2491.1,2491.0,41.28155]
["bitfinex-derivatives","ETHF0:USTF0",1748845470030,1.3069,2491.1,2491.0,41.28155]
["bitfinex-derivatives","ETHF0:USTF0",1748845472333,0.9184,2491.2,2491.1,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748845472938,0.9184,2491.2,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845473238,0.9184,2491.2,2491.1,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748845473537,2.09473722,2491.2,2491.1,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748845474231,2.16543511,2491.2,2491.1,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748845475140,2.16625554,2491.2,2491.1,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748845479456,2.16780896,2491.2,2491.1,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748845481758,7.16780896,2491.2,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845482065,1.17871107,2491.1,2491.0,41.28155]
["bitfinex-derivatives","ETHF0:USTF0",1748845482253,19.78871107,2491.1,2491.0,41.28155]
["bitfinex-derivatives","ETHF0:USTF0",1748845482552,19.78871107,2491.1,2491.0,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1748845484257,1.17871107,2491.1,2491.0,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1748845484457,1.17871107,2491.1,2491.0,1.86605]
["bitfinex-derivatives","ETHF0:USTF0",1748845484658,0.07069789,2491.2,2491.0,1.86605]
["bitfinex-derivatives","ETHF0:USTF0",1748845484659,0.07069789,2491.2,2491.1,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748845484962,1.24960978,2491.2,2491.1,4.69593]
["bitfinex-derivatives","ETHF0:USTF0",1748845485854,6.09304383,2492.0,2491.7,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1748845486052,23.7422,2492.0,2491.8,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748845486252,24.22356,2492.0,2491.8,0.48139]
["bitfinex-derivatives","ETHF0:USTF0",1748845486458,24.22356,2492.0,2491.8,41.28139]
["bitfinex-derivatives","ETHF0:USTF0",1748845486752,24.22356,2492.0,2491.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1748845486753,1.9264,2492.0,2491.9,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1748845486954,5.60068906,2492.5,2491.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748845487160,1.9264,2492.4,2492.2,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1748845487562,18.608,2492.3,2492.2,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1748845488062,18.608,2492.3,2492.1,3.69514119]
["bitfinex-derivatives","ETHF0:USTF0",1748845489258,2.40768,2492.4,2492.1,3.69514119]
["bitfinex-derivatives","ETHF0:USTF0",1748845489461,18.67569789,2492.3,2492.1,3.69514119]
["bitfinex-derivatives","ETHF0:USTF0",1748845489765,19.15699789,2492.3,2492.1,3.21382119]
["bitfinex-derivatives","ETHF0:USTF0",1748845490064,19.15699789,2492.3,2492.1,3.69515119]
["bitfinex-derivatives","ETHF0:USTF0",1748845490364,0.07069789,2492.3,2492.2,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748845492064,3.2078,2492.7,2492.6,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1748845492463,3.2078,2492.7,2492.5,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1748845492764,3.2078,2492.7,2492.6,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1748845492967,1.9387,2492.8,2492.7,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1748845493268,21.46225,2493.1,2492.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748845493563,1.3834,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845493756,1.3834,2493.0,2492.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748845494364,1.3834,2493.0,2492.9,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1748845494965,1.3834,2493.0,2492.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748845495155,1.86456,2493.0,2492.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748845495359,1.3834,2493.0,2492.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748845496564,1.86456,2493.0,2492.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748845496763,1.3834,2493.0,2492.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748845496967,1.86456,2493.0,2492.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748845497268,0.48118,2492.9,2492.7,3.68901]
["bitfinex-derivatives","ETHF0:USTF0",1748845497562,1.88198,2492.9,2492.7,4.64541]
["bitfinex-derivatives","ETHF0:USTF0",1748845497865,1.88198,2492.9,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845498062,5.08978,2492.9,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845498262,0.4812,2492.8,2492.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748845498457,2.8386,2492.8,2492.6,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1748845498662,2.8386,2492.8,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845500068,2.3574,2492.8,2492.7,41.28122]
["bitfinex-derivatives","ETHF0:USTF0",1748845500268,2.8386,2492.8,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845500664,2.3574,2492.8,2492.7,41.28122]
["bitfinex-derivatives","ETHF0:USTF0",1748845501171,2.8386,2492.8,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845501466,2.3574,2492.8,2492.7,41.28122]
["bitfinex-derivatives","ETHF0:USTF0",1748845501971,2.8386,2492.8,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845502165,2.3574,2492.8,2492.7,41.28122]
["bitfinex-derivatives","ETHF0:USTF0",1748845503071,3.2078,2493.2,2493.1,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1748845504166,3.2078,2493.2,2493.1,1.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748845504370,4.5375,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845504569,2.84582315,2494.8,2493.8,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748845504570,0.924,2493.9,2493.8,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748845504768,19.516,2493.9,2493.8,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748845505072,0.48105,2493.6,2493.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748845505271,3.2078,2493.7,2493.3,4.06102119]
["bitfinex-derivatives","ETHF0:USTF0",1748845505472,0.48107,2493.5,2493.3,4.06102119]
["bitfinex-derivatives","ETHF0:USTF0",1748845505669,1.3548,2493.4,2493.3,4.54212119]
["bitfinex-derivatives","ETHF0:USTF0",1748845509679,1.3548,2493.4,2493.3,0.48712119]
["bitfinex-derivatives","ETHF0:USTF0",1748845511182,1.3548,2493.4,2493.3,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845511372,1.3548,2493.4,2493.3,0.48712119]
["bitfinex-derivatives","ETHF0:USTF0",1748845511977,3.68884,2493.7,2493.3,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845512176,1.3757,2493.5,2493.3,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845512374,1.3757,2493.5,2493.4,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1748845512781,1.3757,2493.5,2493.3,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845512977,1.3757,2493.5,2493.4,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1748845513775,3.2078,2493.7,2493.3,1.36922119]
["bitfinex-derivatives","ETHF0:USTF0",1748845514085,18.584,2493.7,2493.5,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1748845514387,1.16645206,2493.6,2493.3,1.36922119]
["bitfinex-derivatives","ETHF0:USTF0",1748845514587,18.584,2493.7,2493.6,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1748845514777,21.01610854,2493.7,2493.6,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1748845515379,21.01610854,2493.7,2493.3,4.57702119]
["bitfinex-derivatives","ETHF0:USTF0",1748845515584,1.16640854,2493.6,2493.5,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748845516582,1.16781398,2493.6,2493.3,4.57702119]
["bitfinex-derivatives","ETHF0:USTF0",1748845516881,5.61167383,2494.0,2493.3,4.57702119]
["bitfinex-derivatives","ETHF0:USTF0",1748845516882,19.506,2493.9,2493.3,4.57702119]
["bitfinex-derivatives","ETHF0:USTF0",1748845517088,1.16772257,2493.8,2493.7,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748845517285,2.43342257,2493.8,2493.7,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748845517585,2.91443257,2493.8,2493.6,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748845517793,2.43342257,2493.7,2493.6,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748845517991,2.43342257,2493.7,2493.4,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748845518282,2.51312257,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845518491,21.09412257,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845518684,1.16772257,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845519790,2.51312257,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845520783,1.3454,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845520984,2.514304,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845521184,2.995354,2493.6,2493.4,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1748845521385,2.550904,2493.5,2493.4,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1748845522287,0.48108,2493.4,2493.3,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845522490,2.550904,2493.4,2493.3,0.48712119]
["bitfinex-derivatives","ETHF0:USTF0",1748845522891,3.031984,2493.4,2493.3,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845523190,3.486704,2493.4,2493.3,0.48712119]
["bitfinex-derivatives","ETHF0:USTF0",1748845524692,1.168904,2493.4,2493.3,3.69492119]
["bitfinex-derivatives","ETHF0:USTF0",1748845524986,1.17000426,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845525190,3.44530529,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845528296,2.53080529,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845529598,2.5320831,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845529792,1.1712831,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845533312,1.39483582,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845533609,1.1712831,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845534010,1.39656229,2493.6,2493.5,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748845534212,1.39656229,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845534411,1.1730068,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845535617,1.39655724,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845535813,1.3965602,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845536009,1.1730068,2493.6,2493.4,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748845536210,1.1730068,2493.5,2493.4,5.90788]
["bitfinex-derivatives","ETHF0:USTF0",1748845536410,1.1730068,2493.5,2493.4,4.52908]
["bitfinex-derivatives","ETHF0:USTF0",1748845537011,1.1730068,2493.5,2493.4,5.85278]
["bitfinex-derivatives","ETHF0:USTF0",1748845538318,0.07069789,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845538613,1.24403855,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845539514,1.46760998,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845539721,1.69117895,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845539911,1.46761143,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845540916,1.69118465,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845541118,1.6911853,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845541319,1.69118861,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845541518,1.69119257,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845541713,1.69119257,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845542423,1.69119469,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845542614,1.69119443,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845542810,1.69123854,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845543123,1.46765534,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845543623,1.69124188,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845544015,1.69125385,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845544216,1.69125262,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845544522,1.46765534,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845544718,1.69125719,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845545026,1.69125801,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845545218,1.69125588,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845545712,1.69125578,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845546123,1.46765534,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845546420,1.69125623,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845546620,1.69126015,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845547528,1.46765534,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845547825,1.69127417,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845548019,1.46765534,2493.6,2493.5,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1748845548227,1.46765534,2493.6,2493.5,7.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748845549322,1.46765534,2493.6,2493.5,12.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748845549527,0.29427077,2493.6,2493.5,12.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748845549718,0.29427077,2493.6,2493.5,53.53687]
["bitfinex-derivatives","ETHF0:USTF0",1748845550626,2.40387383,2494.2,2494.1,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1748845550825,3.57641268,2494.2,2494.1,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1748845551426,3.57641268,2494.2,2494.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748845551622,1.17253885,2494.1,2494.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748845551821,2.48213885,2494.1,2494.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748845552022,2.48213885,2494.1,2494.0,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1748845552525,2.96308885,2494.1,2494.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748845553028,2.48213885,2494.1,2494.0,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1748845555827,3.2078,2494.2,2494.1,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1748845556028,1.3814,2494.3,2494.2,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1748845556219,20.5193,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845556420,21.69128417,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845557325,3.12428417,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845557525,21.69028417,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845559525,3.12428417,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845559719,21.69028417,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845559921,21.68928417,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845560222,21.68832541,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845561125,3.12332541,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845562221,2.11602541,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845563524,2.11602541,2494.4,2494.1,2.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748845563719,1.17102541,2494.3,2494.2,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1748845567331,20.56479789,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845567631,22.21580909,2494.4,2494.1,2.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748845567832,1.1701012,2494.3,2494.1,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1748845568035,1.1701012,2494.2,2494.1,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1748845571930,20.56479789,2494.4,2494.2,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1748845572136,1.17025793,2494.3,2494.2,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1748845573229,2.53375793,2494.3,2494.2,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1748845574534,2.53375793,2494.3,2494.1,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1748845574739,2.53375793,2494.2,2494.1,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1748845575235,1.17025793,2494.2,2494.1,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1748845575432,1.17025793,2494.2,2494.1,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1748845575433,1.17076189,2494.2,2494.1,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1748845575635,1.17076189,2494.2,2494.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748845575837,1.17102143,2494.3,2494.2,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1748845576038,1.17102407,2494.3,2494.1,1.47344]
["bitfinex-derivatives","ETHF0:USTF0",1748845576341,2.94475407,2494.2,2494.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748845576635,2.46382407,2494.2,2494.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748845576833,2.46382407,2494.1,2494.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748845577229,2.46382407,2494.1,2494.0,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1748845577428,2.94478407,2494.1,2493.9,4.65718]
["bitfinex-derivatives","ETHF0:USTF0",1748845577635,3.43072407,2494.0,2493.9,4.65718]
["bitfinex-derivatives","ETHF0:USTF0",1748845578039,3.91169407,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845578232,3.91169407,2494.0,2493.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748845578433,2.46382407,2493.9,2493.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748845579128,2.46382407,2493.9,2493.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748845579536,3.44442407,2493.9,2493.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748845579831,3.44442407,2493.9,2493.3,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845579832,0.48108,2493.5,2493.3,0.48712119]
["bitfinex-derivatives","ETHF0:USTF0",1748845580034,3.45262407,2493.4,2493.3,0.48712119]
["bitfinex-derivatives","ETHF0:USTF0",1748845580334,4.62489585,2493.4,2493.3,41.28712119]
["bitfinex-derivatives","ETHF0:USTF0",1748845580540,3.45387178,2493.4,2493.3,41.28712119]
["bitfinex-derivatives","ETHF0:USTF0",1748845580838,1.17227178,2493.4,2493.3,41.28712119]
["bitfinex-derivatives","ETHF0:USTF0",1748845581035,18.556,2493.5,2493.4,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748845581237,19.72910468,2493.5,2493.4,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748845581437,20.99950468,2493.5,2493.4,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748845581645,0.48109,2493.4,2493.3,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845581840,2.95029468,2493.4,2493.3,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845582036,3.88929468,2493.4,2493.3,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845582444,3.40820468,2493.4,2493.3,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845583041,3.40820468,2493.4,2493.3,0.48712119]
["bitfinex-derivatives","ETHF0:USTF0",1748845583239,19.72810468,2493.4,2493.3,0.48712119]
["bitfinex-derivatives","ETHF0:USTF0",1748845583735,1.17310468,2493.4,2493.3,0.48712119]
["bitfinex-derivatives","ETHF0:USTF0",1748845584039,18.556,2493.7,2493.6,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748845584244,19.72757764,2493.7,2493.6,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748845584833,19.72739665,2493.7,2493.6,0.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748845586341,20.20842665,2493.7,2493.5,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1748845586642,1.17139665,2493.6,2493.5,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1748845589144,19.03703,2493.7,2493.5,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1748845589350,1.17077365,2493.6,2493.5,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1748845591442,2.50857365,2493.6,2493.5,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1748845591650,2.50857365,2493.6,2493.4,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1748845591948,1.3378,2493.6,2493.3,4.96332119]
["bitfinex-derivatives","ETHF0:USTF0",1748845592350,1.17063294,2493.5,2493.4,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845592549,1.3378,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845592749,2.50841495,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845593548,1.3378,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845593744,2.50843308,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845593944,1.17063308,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845596154,1.24133097,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845598053,1.24167615,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845598553,2.64047615,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845599845,3.12153615,2493.6,2493.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748845600050,1.17133291,2493.5,2493.3,4.96332119]
["bitfinex-derivatives","ETHF0:USTF0",1748845600251,1.3858,2493.5,2493.3,4.96332119]
["bitfinex-derivatives","ETHF0:USTF0",1748845600451,1.3858,2493.5,2493.4,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748845600651,2.5573239,2493.5,2493.4,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748845601147,2.5573239,2493.5,2493.4,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1748845602556,2.55753174,2493.5,2493.4,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1748845603355,1.17173174,2493.5,2493.4,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1748845605751,1.17173174,2493.5,2493.4,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748845607057,0.07069789,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845607257,1.24432838,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845607453,1.46042236,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845607852,1.24432838,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845608856,1.46049479,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845609056,1.46049408,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845609258,1.46049422,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845609455,1.46065163,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845609758,1.72537838,2493.6,2493.4,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748845609958,1.17363049,2493.5,2493.4,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748845611762,1.38998756,2493.5,2493.4,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748845612358,1.39000172,2493.5,2493.4,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748845612555,1.39000183,2493.5,2493.4,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748845612756,1.17363049,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845613053,1.39000128,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845613361,1.39000148,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845613562,1.39000278,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845614263,1.39000314,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845614456,1.39000316,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845614857,1.39000186,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845615162,1.39000148,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845615867,1.39000128,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845616064,1.39179792,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845616259,1.1754284,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845616457,1.3917981,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845616661,1.39179846,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845616963,1.39179726,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845617364,1.1754284,2493.5,2493.4,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1748845617563,1.1754284,2493.5,2493.4,2.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748845618258,1.39179477,2493.5,2493.4,2.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748845618460,1.1754284,2493.5,2493.4,2.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748845618956,1.1754284,2493.5,2493.4,7.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748845619158,1.1754284,2493.5,2493.4,10.99817]
["bitfinex-derivatives","ETHF0:USTF0",1748845619554,0.07069789,2493.6,2493.5,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748845619766,1.24233675,2493.6,2493.5,1.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748845619967,1.24233675,2493.6,2493.5,6.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748845620366,1.24233807,2493.6,2493.5,1.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748845623173,0.07069789,2493.6,2493.5,1.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748845626674,0.07069789,2493.6,2493.5,5.00677]
["bitfinex-derivatives","ETHF0:USTF0",1748845629883,0.07069789,2493.6,2493.5,9.03577]
["bitfinex-derivatives","ETHF0:USTF0",1748845631574,0.00879884,2494.0,2493.5,9.03577]
["bitfinex-derivatives","ETHF0:USTF0",1748845631575,0.00879884,2494.0,2493.9,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748845631775,0.00879884,2494.0,2493.9,4.50999]
["bitfinex-derivatives","ETHF0:USTF0",1748845632472,1.17859311,2494.0,2493.9,4.50999]
["bitfinex-derivatives","ETHF0:USTF0",1748845632671,1.17859311,2494.0,2493.9,5.88339]
["bitfinex-derivatives","ETHF0:USTF0",1748845633269,1.17859311,2494.0,2493.9,4.50999]
["bitfinex-derivatives","ETHF0:USTF0",1748845635675,2.17799311,2494.0,2493.9,4.50999]
["bitfinex-derivatives","ETHF0:USTF0",1748845636472,2.17710994,2494.0,2493.9,4.50999]
["bitfinex-derivatives","ETHF0:USTF0",1748845636673,2.17710994,2494.0,2493.9,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748845638079,0.00879884,2494.0,2493.9,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748845638280,0.00879884,2494.0,2493.9,4.50299]
["bitfinex-derivatives","ETHF0:USTF0",1748845638479,2.3,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845638780,3.4684207,2494.4,2494.3,4.50291]
["bitfinex-derivatives","ETHF0:USTF0",1748845638975,3.4684207,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845640779,2.3,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845640979,3.46821026,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748845644078,2.40387383,2494.8,2494.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1748845644278,6.4186,2495.2,2495.1,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1748845644479,5.1042,2495.2,2495.1,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1748845644783,1.8964,2495.2,2495.1,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1748845645083,0.9435,2495.2,2495.1,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1748845645283,3.2078,2495.5,2495.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748845645482,4.2197,2495.5,2495.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748845648185,3.2078,2495.5,2495.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748845648378,1.0124,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845650789,1.0124,2495.7,2495.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748845651288,1.0124,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845651788,1.0124,2495.7,2495.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1748845651987,1.0124,2495.7,2495.5,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748845652786,1.0124,2495.7,2495.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1748845653082,1.0124,2495.7,2495.5,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748845653292,1.0124,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845655092,1.08309789,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845655994,0.07069789,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845656190,0.07069789,2495.7,2495.2,45.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748845656388,0.07069789,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845662397,0.07069789,2495.7,2495.3,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748845662792,1.00909789,2495.7,2495.3,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748845663403,1.3146,2495.6,2495.3,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748845663605,1.3146,2495.6,2495.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748845665209,1.3146,2495.6,2495.3,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1748845665409,1.79527,2495.6,2495.4,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748845665906,1.00909789,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845666305,2.16556184,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845666501,1.22716184,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845666700,1.227636,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845666902,0.07069789,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845667511,1.22823587,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845668208,0.07069789,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845672814,1.23126933,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845673714,1.23126933,2495.7,2495.6,1.49226]
["bitfinex-derivatives","ETHF0:USTF0",1748845674713,1.23126933,2495.7,2495.6,2.86336]
["bitfinex-derivatives","ETHF0:USTF0",1748845675115,1.23126933,2495.7,2495.6,3.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748845676119,1.23353674,2495.7,2495.6,3.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748845678319,1.3894,2496.1,2495.6,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748845678519,1.16265993,2496.0,2495.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748845679619,1.16265993,2496.0,2495.9,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1748845680414,3.2078,2496.3,2496.2,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748845680721,4.7466983,2496.3,2495.9,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748845680919,4.531,2496.3,2495.9,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748845681114,1.3232,2496.2,2495.9,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748845681511,1.3232,2496.2,2495.9,6.70103251]
["bitfinex-derivatives","ETHF0:USTF0",1748845682623,1.3232,2496.2,2495.9,3.49323251]
["bitfinex-derivatives","ETHF0:USTF0",1748845682820,1.3232,2496.2,2496.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1748845685526,1.39389789,2496.2,2496.1,0.48056]
["bitfinex-derivatives","ETHF0:USTF0",1748845690129,1.39389789,2496.2,2496.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1748845690428,1.63563895,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845690629,2.46486895,2496.0,2495.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748845690826,4.41706895,2496.0,2495.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748845691035,4.89764895,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845691729,4.89764895,2496.0,2495.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748845692032,3.262,2496.0,2495.6,8.1443]
["bitfinex-derivatives","ETHF0:USTF0",1748845692232,2.53564473,2495.9,2495.8,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1748845695423,1.15524473,2495.9,2495.8,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1748845695629,25.47284789,2496.2,2495.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748845695829,2.44881151,2496.1,2495.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748845696028,2.44881151,2496.0,2495.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748845696532,2.44909725,2496.0,2495.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748845697736,2.44909725,2496.0,2495.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748845698031,1.15599725,2495.9,2495.8,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1748845700729,1.22669514,2495.9,2495.8,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1748845704230,1.22669514,2495.9,2495.8,1.85832]
["bitfinex-derivatives","ETHF0:USTF0",1748845705434,1.22763178,2495.9,2495.8,1.85832]
["bitfinex-derivatives","ETHF0:USTF0",1748845709637,0.07069789,2495.9,2495.8,1.85832]
["bitfinex-derivatives","ETHF0:USTF0",1748845709832,1.2278948,2495.9,2495.8,1.85832]
["bitfinex-derivatives","ETHF0:USTF0",1748845710436,1.2278948,2495.9,2495.8,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1748845710636,1.2278948,2495.9,2495.7,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1748845710831,2.49409691,2495.8,2495.7,3.68844]
["bitfinex-derivatives","ETHF0:USTF0",1748845712641,2.49409691,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845712941,2.97471691,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845713141,0.48064,2495.7,2495.6,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1748845713347,4.12867889,2495.7,2495.4,5.03529]
["bitfinex-derivatives","ETHF0:USTF0",1748845713641,4.12867889,2495.7,2495.5,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1748845713642,1.15719691,2495.6,2495.5,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1748845714138,1.15689998,2495.6,2495.5,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1748845714841,1.15689998,2495.6,2495.5,2.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748845718445,1.15615961,2495.6,2495.5,2.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748845719040,1.63683961,2495.6,2495.4,3.68849]
["bitfinex-derivatives","ETHF0:USTF0",1748845719239,2.50115961,2495.5,2495.4,4.69059]
["bitfinex-derivatives","ETHF0:USTF0",1748845720436,2.50115961,2495.5,2495.4,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748845722241,1.15615961,2495.5,2495.4,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748845722643,1.15615961,2495.5,2495.4,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748845722942,1.15568398,2495.5,2495.4,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748845727245,1.15550005,2495.5,2495.4,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748845728346,1.15550005,2495.5,2495.4,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748845729443,1.15550005,2495.5,2495.4,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1748845729650,1.15550005,2495.5,2495.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748845729842,2.15980005,2495.5,2495.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748845730348,1.15550005,2495.5,2495.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748845731248,1.22619794,2495.5,2495.4,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748845731647,1.22621406,2495.5,2495.4,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748845732450,1.22621406,2495.5,2495.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748845740552,1.22792295,2495.5,2495.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748845740957,0.07069789,2495.5,2495.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748845742456,0.07069789,2495.5,2495.4,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748845742956,1.22771731,2495.5,2495.4,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748845743358,1.22777878,2495.5,2495.4,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748845744763,1.22767392,2495.5,2495.4,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748845746172,0.07069789,2495.5,2495.4,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748845747663,1.2274656,2495.5,2495.4,5.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748845748460,1.2274656,2495.5,2495.4,8.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748845749570,0.07069789,2495.5,2495.4,8.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748845750159,1.22740571,2495.5,2495.4,8.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748845750671,0.07069789,2495.5,2495.4,8.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748845753269,0.9354,2496.1,2496.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1748845753571,2.09185789,2496.1,2496.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1748845756467,0.9354,2496.1,2496.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1748845756668,2.09071555,2496.1,2496.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1748845758475,1.15531555,2496.1,2496.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1748845759582,1.22601344,2496.1,2496.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1748845760881,1.22601344,2496.1,2496.0,41.28058]
["bitfinex-derivatives","ETHF0:USTF0",1748845761082,1.22561141,2496.1,2496.0,41.28058]
["bitfinex-derivatives","ETHF0:USTF0",1748845765373,1.22562221,2496.1,2496.0,41.28058]
["bitfinex-derivatives","ETHF0:USTF0",1748845765779,1.22562221,2496.1,2495.8,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748845765981,3.90352432,2496.0,2495.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748845766382,3.42292432,2496.0,2495.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748845768484,3.90351432,2496.0,2495.8,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1748845768782,2.53202432,2495.9,2495.8,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1748845769878,2.5328818,2495.9,2495.8,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1748845770983,3.4487818,2495.9,2495.8,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1748845771783,3.9293818,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845772282,3.4487818,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845772583,3.4487818,2495.9,2495.8,3.68842]
["bitfinex-derivatives","ETHF0:USTF0",1748845774286,3.44888831,2495.9,2495.8,3.68842]
["bitfinex-derivatives","ETHF0:USTF0",1748845774786,3.44888831,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845774981,3.44888831,2495.9,2495.8,3.68842]
["bitfinex-derivatives","ETHF0:USTF0",1748845775187,3.44888831,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845775586,3.92948831,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845775983,3.5195862,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845776287,22.4721862,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845777684,22.6879632,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845777881,0.48065,2495.7,2495.4,8.1723]
["bitfinex-derivatives","ETHF0:USTF0",1748845778088,1.15588831,2495.6,2495.5,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748845778283,1.15588831,2495.7,2495.5,41.28067]
["bitfinex-derivatives","ETHF0:USTF0",1748845778483,1.15588831,2495.6,2495.5,41.28067]
["bitfinex-derivatives","ETHF0:USTF0",1748845778683,1.15609457,2495.6,2495.5,41.28067]
["bitfinex-derivatives","ETHF0:USTF0",1748845780586,1.15609457,2495.6,2495.5,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748845781983,1.15609457,2495.6,2495.5,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1748845783291,1.15597891,2495.6,2495.5,1.84268]
["bitfinex-derivatives","ETHF0:USTF0",1748845786393,1.15597891,2495.6,2495.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748845787594,2.2948,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845787793,3.45080973,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748845788895,3.45080973,2495.7,2495.5,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748845789094,1.15600973,2495.6,2495.4,48.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748845789395,1.15600973,2495.6,2495.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748845791088,1.15600973,2495.6,2495.4,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748845791290,1.63667973,2495.6,2495.4,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748845791491,2.54150973,2495.5,2495.4,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748845791690,3.53020973,2495.5,2495.4,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748845791891,2.3742,2495.5,2495.4,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748845792199,4.01117494,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845792401,4.96407494,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845796394,4.96341015,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845796995,5.16291015,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845798103,4.68223015,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845798591,5.16291015,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845799496,20.30081015,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845799895,1.57117296,2495.5,2495.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748845800092,20.51685296,2495.5,2495.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748845800299,20.51693428,2495.5,2495.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748845800495,19.82013015,2495.5,2495.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748845800808,20.02617775,2495.5,2495.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748845801294,20.0258771,2495.5,2495.4,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748845801695,19.81005376,2495.5,2495.4,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748845803200,19.81005376,2495.5,2495.4,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748845803604,18.6645,2495.5,2495.4,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748845803805,19.81010681,2495.5,2495.4,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748845804105,20.29078681,2495.5,2495.4,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748845805010,19.14518,2495.5,2495.4,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748845805206,19.14518,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845805407,20.13367789,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845806008,19.65299789,2495.5,2495.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748845806506,20.92499789,2495.5,2495.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748845806706,22.07080785,2495.5,2495.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748845807309,3.60780785,2495.5,2495.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748845807609,22.06980785,2495.5,2495.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748845807811,20.92399789,2495.5,2495.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748845808310,20.92399789,2495.5,2495.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748845808908,21.40467789,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845810203,21.62041575,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845810613,21.40467789,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845810911,21.62041942,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845811112,21.62042953,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845811308,21.620437,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845811507,21.40467789,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845813713,0.48072,2495.3,2495.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1748845814214,0.48076,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845814413,0.48076,2495.1,2495.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748845814603,0.48076,2495.1,2495.0,4.63258]
["bitfinex-derivatives","ETHF0:USTF0",1748845814810,0.48076,2495.1,2495.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748845815708,0.69666471,2495.1,2495.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748845815908,0.48076,2495.1,2495.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748845816811,1.46026,2495.1,2495.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748845817711,2.6061477,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845818519,1.46026,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845818709,2.60589344,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845818914,0.48078,2495.0,2494.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845819118,1.62641344,2495.0,2494.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845819321,2.89861344,2495.0,2494.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845819911,3.11429533,2495.0,2494.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845820115,2.89861344,2495.0,2494.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845820516,6.3219539,2495.0,2494.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845820710,8.72102241,2495.0,2494.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845820915,8.50548195,2495.0,2494.9,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748845821110,0.48085,2494.6,2494.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1748845821311,20.08548344,2494.6,2494.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1748845823027,1.14563344,2494.6,2494.5,1.47387]
["bitfinex-derivatives","ETHF0:USTF0",1748845823329,0.00593982,2494.8,2494.7,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1748845823529,0.00593982,2494.8,2494.7,7.66963]
["bitfinex-derivatives","ETHF0:USTF0",1748845823729,0.00593982,2494.8,2494.7,12.66963]
["bitfinex-derivatives","ETHF0:USTF0",1748845825825,0.00593982,2494.8,2494.7,53.46963]
["bitfinex-derivatives","ETHF0:USTF0",1748845826128,0.07069789,2495.1,2495.0,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1748845826328,0.07069789,2495.1,2495.0,3.68858]
["bitfinex-derivatives","ETHF0:USTF0",1748845826931,0.07069789,2495.1,2495.0,5.01808]
["bitfinex-derivatives","ETHF0:USTF0",1748845827625,18.457,2495.5,2495.4,0.48069]
["bitfinex-derivatives","ETHF0:USTF0",1748845828223,3.2078,2495.7,2495.5,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748845828524,19.60091078,2495.6,2495.5,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748845828929,19.80041078,2495.6,2495.5,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748845829928,19.80041078,2495.6,2495.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748845830630,19.80041078,2495.6,2495.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748845830827,19.9729,2495.6,2495.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748845831323,19.9729,2495.6,2495.3,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748845831529,1.62421795,2495.5,2495.2,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1748845831727,1.357,2495.4,2495.2,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1748845832228,1.83771,2495.4,2495.1,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1748845833027,1.357,2495.4,2495.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748845833329,1.357,2495.4,2495.2,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1748845834733,1.42769789,2495.4,2495.3,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1748845835030,0.07069789,2495.4,2495.3,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1748845835224,0.07069789,2495.4,2495.3,1.77152]
["bitfinex-derivatives","ETHF0:USTF0",1748845837830,0.07069789,2495.4,2495.3,4.97932]
["bitfinex-derivatives","ETHF0:USTF0",1748845841430,0.07069789,2495.4,2495.3,5.96002]
["bitfinex-derivatives","ETHF0:USTF0",1748845847828,0.27019789,2495.4,2495.3,5.96002]
["bitfinex-derivatives","ETHF0:USTF0",1748845851637,1.0263,2495.9,2495.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1748845851838,1.14465929,2495.8,2495.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1748845852239,2.54395929,2495.8,2495.7,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1748845853445,2.54395929,2495.8,2495.7,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1748845853636,2.54395929,2495.8,2495.7,4.64152]
["bitfinex-derivatives","ETHF0:USTF0",1748845854236,1.14465929,2495.8,2495.7,4.64152]
["bitfinex-derivatives","ETHF0:USTF0",1748845854439,3.2695,2496.1,2495.7,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1748845854740,1.14559097,2496.0,2495.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748845854941,2.44819097,2496.0,2495.9,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748845856535,2.44819097,2496.0,2495.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748845858949,2.44779359,2496.0,2495.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748845859852,2.44779359,2496.0,2495.9,41.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748845860253,2.44779359,2496.0,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845860448,2.44779359,2496.0,2495.9,41.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748845861749,1.3026,2496.0,2495.9,41.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748845861953,2.44756047,2496.0,2495.9,41.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748845865047,20.88456047,2496.0,2495.9,41.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748845865249,20.95525836,2496.0,2495.9,41.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748845866349,20.9556131,2496.0,2495.9,41.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748845869359,21.4361931,2496.0,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748845869559,0.48062,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845869755,1.62593521,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845870757,0.48064,2495.7,2495.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845870964,6.48709579,2495.7,2495.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845871151,11.48710973,2495.7,2495.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845871454,11.48687895,2495.7,2495.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845871857,11.27134486,2495.7,2495.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845872052,12.84427635,2495.7,2495.6,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845872260,12.84427635,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845872261,0.48076,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845872457,20.06059635,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845874763,18.91476,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845874960,20.05849116,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845875665,0.4808,2494.9,2494.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845876266,1.451,2494.9,2494.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845876466,0.9702,2494.9,2494.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845876966,2.3439,2494.9,2494.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845877367,2.3439,2494.9,2494.8,0.48682901]
["bitfinex-derivatives","ETHF0:USTF0",1748845877967,2.3439,2494.9,2494.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845879067,2.8247,2494.9,2494.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845880566,2.89539789,2494.9,2494.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845880865,2.41459789,2494.9,2494.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845881369,2.89539789,2494.9,2494.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845882065,2.41459789,2494.9,2494.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845883365,20.84959789,2494.9,2494.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845886272,21.33039789,2494.9,2494.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845887270,20.84959789,2494.9,2494.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845887861,20.84959789,2494.9,2494.8,0.48682901]
["bitfinex-derivatives","ETHF0:USTF0",1748845888064,2.41459789,2494.9,2494.8,0.48682901]
["bitfinex-derivatives","ETHF0:USTF0",1748845888269,20.84859789,2494.9,2494.8,0.48682901]
["bitfinex-derivatives","ETHF0:USTF0",1748845888671,20.84859789,2494.9,2494.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845889461,0.07069789,2494.9,2494.8,0.48682901]
["bitfinex-derivatives","ETHF0:USTF0",1748845889668,0.07069789,2494.9,2494.8,2.71652901]
["bitfinex-derivatives","ETHF0:USTF0",1748845891869,0.07069789,2494.9,2494.8,6.68352901]
["bitfinex-derivatives","ETHF0:USTF0",1748845893575,0.00600901,2495.3,2495.2,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1748845893776,0.00600901,2495.3,2495.2,3.68854]
["bitfinex-derivatives","ETHF0:USTF0",1748845894171,0.00600901,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845894771,0.00600901,2495.3,2495.1,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1748845895065,0.00600901,2495.3,2495.2,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1748845899375,1.14687674,2495.3,2495.2,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1748845899673,1.14687674,2495.3,2495.2,1.82314]
["bitfinex-derivatives","ETHF0:USTF0",1748845901077,1.14687674,2495.3,2495.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748845901266,1.14736787,2495.3,2495.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748845902177,1.14736787,2495.3,2495.2,1.82314]
["bitfinex-derivatives","ETHF0:USTF0",1748845902979,1.14736787,2495.3,2495.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748845904178,1.62809787,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845904378,1.14135886,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845905680,1.14122273,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845906781,1.62196273,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845906983,3.01846273,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845907482,2.53772273,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845908282,2.53772273,2495.2,2495.1,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1748845909684,2.53772273,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845909884,2.60842062,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845910084,1.94793789,2495.2,2495.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748845910280,1.62237578,2495.1,2495.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748845910485,2.49191578,2495.1,2495.0,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748845911584,2.49191578,2495.1,2495.0,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1748845911787,1.3503,2495.1,2495.0,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1748845912184,0.07069789,2495.2,2495.0,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1748845912785,0.07069789,2495.2,2495.1,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1748845912985,1.21249213,2495.2,2495.1,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1748845913488,1.21249213,2495.2,2495.1,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1748845914685,1.21266069,2495.2,2495.1,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1748845915888,2.39740906,2496.0,2495.1,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748845916079,18.90361,2495.9,2495.6,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1748845916285,20.19951,2495.9,2495.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1748845916587,2.43787007,2495.8,2495.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1748845917283,2.43787007,2495.8,2495.7,41.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748845918481,2.43787007,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845918687,19.56397007,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845918988,19.56381749,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845919188,19.77986808,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845919387,19.56381749,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845919589,1.35786901,2495.8,2495.7,41.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748845919787,1.35786826,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845919992,1.35786766,2495.8,2495.7,41.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748845920191,1.14181749,2495.8,2495.7,41.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748845921785,1.14165105,2495.8,2495.7,41.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748845921991,1.62227105,2495.8,2495.7,41.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748845922491,1.14165105,2495.8,2495.7,41.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748845923091,1.14165105,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845923494,1.62227105,2495.8,2495.7,41.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748845923796,1.14165105,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845924990,19.55965105,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845925191,19.63034894,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845926088,19.6298736,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845927500,19.6288736,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845927997,1.2118736,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845928401,19.6278736,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845929297,19.6268736,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845930100,0.07069789,2495.8,2495.7,42.28724]
["bitfinex-derivatives","ETHF0:USTF0",1748845935103,1.9835,2496.4,2495.8,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1748845935311,1.0224,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845935510,20.57400564,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845935817,20.57395304,2496.4,2496.2,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1748845936011,19.4344,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845936211,1.0224,2496.4,2496.2,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748845936410,18.411,2496.3,2496.2,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748845936615,1.0224,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845936818,20.57262907,2496.4,2496.2,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748845937112,19.4334,2496.4,2496.2,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748845937312,19.4334,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845937516,20.57246362,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845937711,20.57246362,2496.4,2496.2,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748845937903,19.4334,2496.4,2496.2,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1748845938104,19.4334,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845938307,20.57246521,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845939218,20.57236222,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845939414,20.64306011,2496.4,2496.2,4.68323]
["bitfinex-derivatives","ETHF0:USTF0",1748845939716,1.3047,2496.3,2496.2,4.68323]
["bitfinex-derivatives","ETHF0:USTF0",1748845941220,19.7127,2496.3,2496.2,4.68323]
["bitfinex-derivatives","ETHF0:USTF0",1748845941720,1.3047,2496.3,2496.2,4.68323]
["bitfinex-derivatives","ETHF0:USTF0",1748845943725,19.50009789,2496.4,2496.2,4.68323]
["bitfinex-derivatives","ETHF0:USTF0",1748845943726,1.09309789,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845943928,20.63857758,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845945025,2.23257758,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845945223,20.63857758,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845945525,2.23257758,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845945728,20.63757758,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845947026,20.63757758,2496.4,2496.2,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1748845947227,1.13947969,2496.3,2496.2,4.68325]
["bitfinex-derivatives","ETHF0:USTF0",1748845947932,1.09309789,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845948122,20.63724085,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845949629,20.63624085,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845951229,19.61384085,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845952331,18.47369789,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845952631,19.6141378,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845954235,1.2111378,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845954835,2.5772378,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845955528,1e-08,2496.4,2496.3,9.43253]
["bitfinex-derivatives","ETHF0:USTF0",1748845955736,5.60520906,2496.9,2496.8,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1748845955931,3.2078,2496.9,2496.8,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1748845956631,4.5039,2496.9,2496.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748845956831,1.2961,2496.8,2496.6,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748845957538,1.2961,2496.8,2496.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748845957738,0.9613,2496.7,2496.5,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748845957937,1.2961,2496.6,2496.5,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748845958142,2.2261,2496.6,2496.5,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748845958335,0.9613,2496.7,2496.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748845958336,0.9613,2496.7,2496.6,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748845959038,0.9613,2496.7,2496.6,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1748845959829,2.2722,2496.7,2496.6,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1748845960033,2.2722,2496.7,2496.6,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748845962440,0.00592004,2496.8,2496.7,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1748845963641,0.00592004,2496.8,2496.7,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1748845967742,1.14038462,2496.8,2496.7,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1748845967938,1.14040546,2496.8,2496.7,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1748845969943,1.21099908,2496.8,2496.7,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1748845974551,0.07661793,2496.8,2496.7,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1748845974948,0.07661793,2496.8,2496.7,42.20805]
["bitfinex-derivatives","ETHF0:USTF0",1748845975749,0.07661793,2496.8,2496.7,43.60085]
["bitfinex-derivatives","ETHF0:USTF0",1748845978956,1.0183,2497.2,2497.1,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748845979161,2.15237161,2497.2,2497.1,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748845979562,3.42047161,2497.2,2497.1,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748845980660,3.42047161,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748845980864,2.50877161,2497.1,2497.0,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1748845981559,2.50906616,2497.1,2497.0,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1748845982161,1.13436616,2497.1,2497.0,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1748845982369,19.52236616,2497.1,2497.0,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1748845982963,20.89706616,2497.1,2497.0,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1748845983567,29.10486616,2497.1,2496.6,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1748845983872,29.10486616,2497.1,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845983873,0.4805,2496.5,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845984170,22.80196616,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845984373,23.0177096,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748845984577,23.0177096,2496.4,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845984874,2.96989616,2496.3,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845985072,2.48936616,2496.3,2496.1,0.48656901]
["bitfinex-derivatives","ETHF0:USTF0",1748845985271,2.48936616,2496.3,2496.1,0.48655901]
["bitfinex-derivatives","ETHF0:USTF0",1748845985465,2.96988616,2496.3,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845985662,1.61490616,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845985969,3.18619211,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845986168,2.70565272,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845986468,2.70565357,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845986662,2.48976113,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845987066,2.97030113,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845987269,2.48976113,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845987567,2.97030113,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845987766,2.48976113,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845988176,2.97030113,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845988474,2.48976113,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845989876,2.97031113,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845990068,2.96922457,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845992970,11.17702457,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845993367,15.12302457,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845993570,15.3381356,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845993769,15.3381234,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845994471,15.33653482,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845994677,15.12153394,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845994869,15.33653611,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845995070,15.33646841,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845995270,33.72746841,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845995669,33.51253394,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845996072,33.5121634,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845997273,33.72709864,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845997770,28.5141634,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845998975,28.72849813,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748845999479,28.51355358,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846000667,28.72858547,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846001268,28.79928336,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846001865,28.7993103,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846002074,28.79931029,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846002878,28.58425147,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846003379,28.79916171,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846003579,28.79914144,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846003779,28.79914111,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846004077,28.79916794,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846004377,28.79916654,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846004578,28.79919697,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846004980,6.46019697,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846005180,26.74446491,2496.2,2496.1,0.48656901]
["bitfinex-derivatives","ETHF0:USTF0",1748846005578,25.61349789,2496.2,2496.1,0.48656901]
["bitfinex-derivatives","ETHF0:USTF0",1748846006179,26.74501793,2496.2,2496.1,0.48656901]
["bitfinex-derivatives","ETHF0:USTF0",1748846007879,26.74548543,2496.2,2496.1,0.48656901]
["bitfinex-derivatives","ETHF0:USTF0",1748846009479,27.22603543,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846009682,28.57823543,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846010187,28.79382577,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846010375,28.57823543,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846010983,28.79383049,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846011286,31.19123955,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846011489,31.19124079,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846011879,30.97564449,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846012075,31.19124894,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846012283,31.19421975,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846012681,30.9786153,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846012984,31.19422806,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846013185,28.796819,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846014075,28.79706285,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846014682,28.79706488,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846014884,28.79706442,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846015384,31.99388567,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846015580,31.99388544,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846016085,31.99387359,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846016290,28.79705836,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846016492,28.79704559,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846016691,5.11140992,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846016892,23.50140992,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846017193,25.90077019,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846017500,7.29493757,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846017791,22.47713757,2496.2,2496.1,0.96400901]
["bitfinex-derivatives","ETHF0:USTF0",1748846018193,22.47713757,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846018495,27.19761704,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846018793,24.79823658,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846019185,24.79825674,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846019491,24.7985132,2496.2,2496.1,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846020092,0.48062,2495.8,2495.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748846020404,0.69656622,2495.8,2495.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748846020590,1.8332981,2495.8,2495.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748846020987,0.69656622,2495.8,2495.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748846021188,1.61740299,2495.8,2495.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748846021390,1.83335959,2495.8,2495.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748846021589,1.83335953,2495.8,2495.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748846021785,1.83336007,2495.8,2495.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748846021994,19.74274007,2495.8,2495.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748846022195,20.22333841,2495.8,2495.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748846022488,20.22333551,2495.8,2495.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748846022693,20.22332889,2495.8,2495.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748846022997,20.00740299,2495.8,2495.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748846023897,20.32202548,2495.8,2495.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748846024297,20.32202548,2495.8,2495.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748846024491,21.64532548,2495.8,2495.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748846025493,21.6451234,2495.8,2495.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748846025996,21.86107905,2495.8,2495.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748846026196,21.6451234,2495.8,2495.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748846026392,0.48066,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846026595,1.61724091,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846027196,2.93214091,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846029094,3.14811381,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846029594,3.14811004,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846029795,3.14745602,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846029994,2.93148689,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846030194,3.14737457,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846030400,21.53637457,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846030601,1.35181457,2495.6,2495.5,1.79918901]
["bitfinex-derivatives","ETHF0:USTF0",1748846030903,19.81248124,2495.6,2495.5,2.73748901]
["bitfinex-derivatives","ETHF0:USTF0",1748846031399,19.81148124,2495.6,2495.5,2.73748901]
["bitfinex-derivatives","ETHF0:USTF0",1748846031602,19.81146642,2495.6,2495.5,2.73748901]
["bitfinex-derivatives","ETHF0:USTF0",1748846031999,19.59562478,2495.6,2495.5,2.73748901]
["bitfinex-derivatives","ETHF0:USTF0",1748846032800,1.20662478,2495.6,2495.5,5.94528901]
["bitfinex-derivatives","ETHF0:USTF0",1748846034301,1.20620997,2495.6,2495.5,5.94528901]
["bitfinex-derivatives","ETHF0:USTF0",1748846038604,1.20696149,2495.6,2495.5,2.73748901]
["bitfinex-derivatives","ETHF0:USTF0",1748846039195,1.20696149,2495.6,2495.5,7.73748901]
["bitfinex-derivatives","ETHF0:USTF0",1748846041407,1.20720265,2495.6,2495.5,7.73748901]
["bitfinex-derivatives","ETHF0:USTF0",1748846042309,1.20720265,2495.6,2495.5,10.94528901]
["bitfinex-derivatives","ETHF0:USTF0",1748846045711,0.07069789,2495.6,2495.5,10.94528901]
["bitfinex-derivatives","ETHF0:USTF0",1748846046314,1.20700588,2495.6,2495.5,10.94528901]
["bitfinex-derivatives","ETHF0:USTF0",1748846046613,1.20700588,2495.6,2495.5,5.94528901]
["bitfinex-derivatives","ETHF0:USTF0",1748846050109,0.07069789,2495.6,2495.5,5.94528901]
["bitfinex-derivatives","ETHF0:USTF0",1748846050419,1.20700659,2495.6,2495.5,3.69448901]
["bitfinex-derivatives","ETHF0:USTF0",1748846052213,1.20700659,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846052420,1.20700659,2495.6,2495.5,0.48668901]
["bitfinex-derivatives","ETHF0:USTF0",1748846052606,2.49830659,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846053115,2.49830659,2495.6,2495.5,0.48668901]
["bitfinex-derivatives","ETHF0:USTF0",1748846054514,1.36199789,2495.6,2495.5,0.48668901]
["bitfinex-derivatives","ETHF0:USTF0",1748846054709,2.49840525,2495.6,2495.5,0.48668901]
["bitfinex-derivatives","ETHF0:USTF0",1748846056314,2.49836727,2495.6,2495.5,0.48668901]
["bitfinex-derivatives","ETHF0:USTF0",1748846059017,3.19483123,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846059322,7.66643592,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846059515,8.80281261,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846059716,8.58697062,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846059916,8.80281594,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846060116,8.80278293,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846060417,23.97797069,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846060615,23.76217062,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846060815,24.76567062,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846061012,6.59846773,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846061222,24.76667062,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846061422,24.98247664,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846061719,24.98247618,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846061919,24.9824768,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846062322,24.76695865,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846062522,24.98270536,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846062721,24.98270481,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846062921,24.98270881,2495.6,2495.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846063224,0.48073,2495.3,2495.1,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1748846063424,2.10316388,2495.2,2495.1,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1748846063622,3.50016388,2495.2,2495.1,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1748846063925,3.50016388,2495.2,2495.0,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1748846064124,2.53336388,2495.1,2495.0,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1748846064622,1.13636388,2495.1,2495.0,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1748846066521,2.40866388,2495.1,2495.0,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1748846067624,20.79166388,2495.1,2495.0,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1748846070123,21.27242388,2495.1,2495.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748846070330,20.79166388,2495.1,2495.0,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1748846070525,20.99196388,2495.1,2495.0,1.48488]
["bitfinex-derivatives","ETHF0:USTF0",1748846071831,20.99196388,2495.1,2494.9,0.48679901]
["bitfinex-derivatives","ETHF0:USTF0",1748846072025,2.48800488,2495.0,2494.9,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846072233,3.97038488,2495.0,2494.9,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846072424,3.97047388,2495.0,2494.9,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846073326,0.4808,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846073524,3.41239388,2494.9,2494.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748846073925,3.41239388,2494.9,2494.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748846074126,1.13559388,2494.8,2494.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748846074536,19.51859388,2494.8,2494.7,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748846074732,19.51859388,2494.8,2494.7,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748846077432,19.51859388,2494.8,2494.7,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748846078023,1.13559388,2494.8,2494.7,2.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748846078229,19.51859388,2494.8,2494.7,2.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748846079432,1.13559388,2494.8,2494.7,2.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748846079732,19.51859388,2494.8,2494.7,2.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748846080331,19.51755198,2494.8,2494.7,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1748846080532,19.51755198,2494.8,2494.6,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748846080738,1.13475958,2494.7,2494.6,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748846080930,1.13475958,2494.7,2494.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748846081136,2.92483834,2494.7,2494.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748846081436,0.48086,2494.6,2494.5,3.21380901]
["bitfinex-derivatives","ETHF0:USTF0",1748846081734,3.00955834,2494.6,2494.5,3.21380901]
["bitfinex-derivatives","ETHF0:USTF0",1748846082239,2.52869834,2494.6,2494.5,3.21380901]
["bitfinex-derivatives","ETHF0:USTF0",1748846082431,3.00955834,2494.6,2494.5,3.21380901]
["bitfinex-derivatives","ETHF0:USTF0",1748846082632,2.52869834,2494.6,2494.5,3.69468901]
["bitfinex-derivatives","ETHF0:USTF0",1748846082933,1.13479834,2494.6,2494.5,3.69468901]
["bitfinex-derivatives","ETHF0:USTF0",1748846083230,18.86382,2494.8,2494.5,3.69468901]
["bitfinex-derivatives","ETHF0:USTF0",1748846083231,1.61563834,2494.7,2494.5,3.69468901]
["bitfinex-derivatives","ETHF0:USTF0",1748846083434,1.13479834,2494.6,2494.5,3.69468901]
["bitfinex-derivatives","ETHF0:USTF0",1748846083933,1.13479834,2494.6,2494.5,3.21380901]
["bitfinex-derivatives","ETHF0:USTF0",1748846084131,1.13479834,2494.6,2494.5,3.69468901]
["bitfinex-derivatives","ETHF0:USTF0",1748846084435,1.61565834,2494.6,2494.5,3.21380901]
["bitfinex-derivatives","ETHF0:USTF0",1748846084635,3.91275834,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846084831,4.11315834,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846085935,1.33526854,2494.6,2494.5,0.48688901]
["bitfinex-derivatives","ETHF0:USTF0",1748846086129,1.33526854,2494.6,2494.5,1.78938901]
["bitfinex-derivatives","ETHF0:USTF0",1748846086325,1.33526854,2494.6,2494.5,0.48688901]
["bitfinex-derivatives","ETHF0:USTF0",1748846087131,1.33534757,2494.6,2494.5,0.48688901]
["bitfinex-derivatives","ETHF0:USTF0",1748846089230,2.61794757,2494.6,2494.5,0.48688901]
["bitfinex-derivatives","ETHF0:USTF0",1748846089939,2.61819074,2494.6,2494.5,0.48688901]
["bitfinex-derivatives","ETHF0:USTF0",1748846090141,3.09905074,2494.6,2494.5,0.48688901]
["bitfinex-derivatives","ETHF0:USTF0",1748846090539,3.16974863,2494.6,2494.5,0.48688901]
["bitfinex-derivatives","ETHF0:USTF0",1748846091239,3.16974863,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846094338,3.17004994,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846094537,5.57019329,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846095341,5.78586638,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846095541,5.7858664,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846095847,21.76769369,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846096049,21.55204994,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846096750,21.76767742,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846096941,19.78958994,2494.6,2494.5,0.48688901]
["bitfinex-derivatives","ETHF0:USTF0",1748846097243,19.78958994,2494.6,2494.5,2.76928901]
["bitfinex-derivatives","ETHF0:USTF0",1748846098950,19.78987377,2494.6,2494.5,2.76928901]
["bitfinex-derivatives","ETHF0:USTF0",1748846099952,19.78987377,2494.6,2494.5,2.28840901]
["bitfinex-derivatives","ETHF0:USTF0",1748846100147,20.27073377,2494.6,2494.5,2.28840901]
["bitfinex-derivatives","ETHF0:USTF0",1748846100751,20.27073377,2494.6,2494.5,0.94830901]
["bitfinex-derivatives","ETHF0:USTF0",1748846101649,20.27170304,2494.6,2494.5,0.94830901]
["bitfinex-derivatives","ETHF0:USTF0",1748846102152,20.48757916,2494.6,2494.5,0.94830901]
["bitfinex-derivatives","ETHF0:USTF0",1748846102552,20.48757522,2494.6,2494.5,0.94830901]
["bitfinex-derivatives","ETHF0:USTF0",1748846102746,20.48740784,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846102944,21.49964861,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846103144,21.28390304,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846103351,21.49965099,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846103549,21.28390304,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846103851,21.49963012,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846104353,26.01931799,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846104550,25.80360304,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846104749,26.01933081,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846104944,25.80360304,2494.6,2494.5,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846105551,35.45893304,2494.6,2493.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748846105856,0.48096,2494.1,2493.8,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748846106055,20.83814606,2494.0,2493.9,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748846107557,20.83222603,2494.0,2493.9,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1748846107959,20.83222603,2494.0,2493.8,45.4504]
["bitfinex-derivatives","ETHF0:USTF0",1748846108161,1.13714606,2493.9,2493.8,45.4504]
["bitfinex-derivatives","ETHF0:USTF0",1748846108362,1.13661579,2493.9,2493.8,45.4504]
["bitfinex-derivatives","ETHF0:USTF0",1748846108566,1.33701579,2493.9,2493.8,45.4504]
["bitfinex-derivatives","ETHF0:USTF0",1748846108960,1.81800579,2493.9,2493.8,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1748846110163,0.68139,2493.9,2493.8,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1748846110360,1.8178319,2493.9,2493.8,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1748846110874,0.48101,2493.8,2493.7,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846111073,0.48107,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846111269,0.48113,2493.2,2493.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1748846111573,0.48115,2493.1,2492.9,2.85648]
["bitfinex-derivatives","ETHF0:USTF0",1748846111773,1.324,2493.1,2493.0,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1748846112273,18.381,2493.2,2493.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748846112673,18.381,2493.2,2493.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1748846112977,1.13564149,2493.1,2492.8,1.02430901]
["bitfinex-derivatives","ETHF0:USTF0",1748846113175,1.324,2493.0,2492.8,1.02430901]
["bitfinex-derivatives","ETHF0:USTF0",1748846113375,1.324,2493.0,2492.8,2.41620901]
["bitfinex-derivatives","ETHF0:USTF0",1748846113576,1.324,2493.0,2492.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748846113967,19.706,2493.0,2492.8,2.89739901]
["bitfinex-derivatives","ETHF0:USTF0",1748846115467,19.706,2493.0,2492.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748846115675,19.706,2493.0,2492.8,2.89739901]
["bitfinex-derivatives","ETHF0:USTF0",1748846115874,19.706,2493.0,2492.8,2.41620901]
["bitfinex-derivatives","ETHF0:USTF0",1748846116074,0.48118,2492.9,2492.8,1.02430901]
["bitfinex-derivatives","ETHF0:USTF0",1748846116275,1.74688,2492.9,2492.8,1.02430901]
["bitfinex-derivatives","ETHF0:USTF0",1748846116475,20.13088,2492.9,2492.8,1.02430901]
["bitfinex-derivatives","ETHF0:USTF0",1748846118982,19.6497,2492.9,2492.8,1.02430901]
["bitfinex-derivatives","ETHF0:USTF0",1748846119383,18.386,2492.9,2492.8,1.50549901]
["bitfinex-derivatives","ETHF0:USTF0",1748846119584,18.386,2492.9,2492.8,1.02430901]
["bitfinex-derivatives","ETHF0:USTF0",1748846121177,18.93787789,2492.9,2492.8,1.02430901]
["bitfinex-derivatives","ETHF0:USTF0",1748846121983,18.45669789,2492.9,2492.8,1.02430901]
["bitfinex-derivatives","ETHF0:USTF0",1748846122184,18.93787789,2492.9,2492.8,1.02430901]
["bitfinex-derivatives","ETHF0:USTF0",1748846123887,18.45669789,2492.9,2492.8,1.02430901]
["bitfinex-derivatives","ETHF0:USTF0",1748846124480,0.27119789,2492.9,2492.8,1.02430901]
["bitfinex-derivatives","ETHF0:USTF0",1748846124684,19.13937789,2492.9,2492.8,1.02430901]
["bitfinex-derivatives","ETHF0:USTF0",1748846124982,19.13937789,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846125184,20.45157789,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846126282,19.97039789,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846126585,20.45157789,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846126780,18.65819789,2492.9,2492.8,0.48720901]
["bitfinex-derivatives","ETHF0:USTF0",1748846127588,0.27119789,2492.9,2492.8,1.84130901]
["bitfinex-derivatives","ETHF0:USTF0",1748846127886,18.65819789,2492.9,2492.8,1.84130901]
["bitfinex-derivatives","ETHF0:USTF0",1748846129178,0.75237789,2492.9,2492.8,1.36010901]
["bitfinex-derivatives","ETHF0:USTF0",1748846129385,19.13937789,2492.9,2492.8,1.36010901]
["bitfinex-derivatives","ETHF0:USTF0",1748846129585,19.13937789,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846129787,18.65819789,2492.9,2492.8,0.48720901]
["bitfinex-derivatives","ETHF0:USTF0",1748846129981,19.13937789,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846132188,0.27119789,2492.9,2492.8,0.48720901]
["bitfinex-derivatives","ETHF0:USTF0",1748846132393,18.65819789,2492.9,2492.8,1.77510901]
["bitfinex-derivatives","ETHF0:USTF0",1748846132583,0.27119789,2492.9,2492.8,1.77510901]
["bitfinex-derivatives","ETHF0:USTF0",1748846132990,18.65819789,2492.9,2492.8,1.77510901]
["bitfinex-derivatives","ETHF0:USTF0",1748846133292,0.27119789,2492.9,2492.8,1.77510901]
["bitfinex-derivatives","ETHF0:USTF0",1748846133491,18.65819789,2492.9,2492.8,1.77510901]
["bitfinex-derivatives","ETHF0:USTF0",1748846134694,0.27119789,2492.9,2492.8,1.77510901]
["bitfinex-derivatives","ETHF0:USTF0",1748846135093,18.65719789,2492.9,2492.8,1.77510901]
["bitfinex-derivatives","ETHF0:USTF0",1748846136693,20.27282155,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846137593,21.59852155,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846138198,25.53152155,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846139901,7.14552155,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846140096,25.53152155,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846140599,25.74765996,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846140801,25.53470216,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846141195,25.7507796,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846141599,28.15092295,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846142094,28.15092056,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846142299,25.75077721,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846142500,25.53470216,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846143296,25.75071371,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846143995,25.75071193,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846144397,25.53470216,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846145200,25.5352473,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846146200,27.93539065,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846147300,28.15137563,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846147501,28.15137545,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846147696,28.15138098,2492.9,2492.8,0.00600901]
["bitfinex-derivatives","ETHF0:USTF0",1748846147897,0.48126,2492.5,2492.4,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1748846148100,1.83541324,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846148298,1.83525867,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846148494,1.83527318,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846148699,5.55342941,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846148899,9.48702383,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846149098,9.27115786,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846149302,2.93402941,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846149496,21.533889,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846150002,21.31801584,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846150203,21.53387293,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846150506,21.80517082,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846150702,21.80505399,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846150902,21.58931373,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846151295,2.10543368,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846151497,20.491434,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846152196,20.49146059,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846152409,20.27571373,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846152602,20.49140475,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846152802,20.27571373,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846153008,21.62391373,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846153303,21.83960159,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846153498,21.62391373,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846154500,21.839604,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846154708,21.62391373,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846154906,22.63661373,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846155099,0.4813,2492.3,2492.2,4.20200603]
["bitfinex-derivatives","ETHF0:USTF0",1748846155305,1.61845584,2492.3,2492.2,4.20200603]
["bitfinex-derivatives","ETHF0:USTF0",1748846155502,20.00445584,2492.3,2492.2,4.20200603]
["bitfinex-derivatives","ETHF0:USTF0",1748846156904,20.00445584,2492.3,2492.2,0.99420603]
["bitfinex-derivatives","ETHF0:USTF0",1748846157104,20.00445584,2492.3,2492.2,4.20200603]
["bitfinex-derivatives","ETHF0:USTF0",1748846158210,18.8673,2492.3,2492.2,4.20200603]
["bitfinex-derivatives","ETHF0:USTF0",1748846158404,20.00332945,2492.3,2492.2,4.20200603]
["bitfinex-derivatives","ETHF0:USTF0",1748846159211,20.00332945,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846159708,20.93192945,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846160505,1.61732945,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846160710,19.52102945,2492.3,2492.2,3.69312603]
["bitfinex-derivatives","ETHF0:USTF0",1748846161010,20.00232945,2492.3,2492.2,3.69312603]
["bitfinex-derivatives","ETHF0:USTF0",1748846161211,19.52102945,2492.3,2492.2,4.68112603]
["bitfinex-derivatives","ETHF0:USTF0",1748846161505,19.52130104,2492.3,2492.2,4.68112603]
["bitfinex-derivatives","ETHF0:USTF0",1748846161709,1.13630104,2492.3,2492.2,4.68112603]
["bitfinex-derivatives","ETHF0:USTF0",1748846161904,20.00260104,2492.3,2492.2,4.19980603]
["bitfinex-derivatives","ETHF0:USTF0",1748846162304,20.00260104,2492.3,2492.2,5.50080603]
["bitfinex-derivatives","ETHF0:USTF0",1748846163713,1.61760104,2492.3,2492.2,5.50080603]
["bitfinex-derivatives","ETHF0:USTF0",1748846163914,20.00260104,2492.3,2492.2,5.50080603]
["bitfinex-derivatives","ETHF0:USTF0",1748846165208,20.00260104,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846165412,20.00309688,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846165615,20.07379477,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846166014,1.68879477,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846166314,20.07379477,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846166715,20.07379477,2492.3,2492.2,4.59030603]
["bitfinex-derivatives","ETHF0:USTF0",1748846167110,1.68879477,2492.3,2492.2,4.59030603]
["bitfinex-derivatives","ETHF0:USTF0",1748846167318,20.07379477,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846167817,21.40919477,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846169516,21.62506004,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846169716,21.40919477,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846169916,21.40966593,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846170715,21.61026593,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846170918,21.82615743,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846171415,20.68884954,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846171617,22.52780334,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846171817,22.74366235,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846172019,22.74366282,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846172217,22.74371293,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846172413,22.74371256,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846172617,25.14682981,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846173018,24.93093179,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846173515,25.1467614,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846173714,24.93093179,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846174120,25.14676154,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846175124,24.93093179,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846176624,24.93150706,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846179221,25.14752883,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846179418,24.93150706,2492.3,2492.2,3.21180603]
["bitfinex-derivatives","ETHF0:USTF0",1748846181123,24.93150706,2492.3,2492.2,0.00400603]
["bitfinex-derivatives","ETHF0:USTF0",1748846181732,25.14755154,2492.3,2492.2,0.00400603]
["bitfinex-derivatives","ETHF0:USTF0",1748846181930,23.79352634,2492.3,2492.2,0.00400603]
["bitfinex-derivatives","ETHF0:USTF0",1748846182231,0.48142,2491.7,2491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748846182431,18.86442,2491.7,2491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748846182626,20.00250979,2491.7,2491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748846182831,20.00250979,2491.7,2491.6,45.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748846183031,20.00250979,2491.7,2491.6,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748846183232,19.52111676,2491.7,2491.6,4.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748846183435,20.00253676,2491.7,2491.6,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748846183927,20.00252351,2491.7,2491.6,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748846184723,20.00252351,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846185326,19.52110351,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846185528,19.52110351,2491.7,2491.6,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1748846186035,19.73729604,2491.7,2491.6,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1748846186229,19.52110351,2491.7,2491.6,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1748846186428,20.00252351,2491.7,2491.6,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1748846186630,20.00252351,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846187134,20.00252351,2491.7,2491.6,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748846187336,20.00252351,2491.7,2491.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748846187535,20.00252351,2491.7,2491.6,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748846187834,20.0019648,2491.7,2491.6,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748846189032,20.00188932,2491.7,2491.6,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748846190533,20.00167202,2491.7,2491.6,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748846190941,20.00167163,2491.7,2491.6,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748846192440,20.20227163,2491.7,2491.6,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748846193538,20.20227163,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846195537,0.48145,2491.5,2491.4,46.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748846195843,0.48145,2491.5,2491.4,47.10277]
["bitfinex-derivatives","ETHF0:USTF0",1748846196032,1.61870163,2491.5,2491.4,47.10277]
["bitfinex-derivatives","ETHF0:USTF0",1748846196439,1.61870163,2491.5,2491.4,46.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748846196641,1.61870163,2491.5,2491.4,6.30277]
["bitfinex-derivatives","ETHF0:USTF0",1748846196842,0.48145,2491.5,2491.4,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748846197037,0.48145,2491.5,2491.4,6.30277]
["bitfinex-derivatives","ETHF0:USTF0",1748846197235,1.61880788,2491.5,2491.4,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748846198342,1.61880788,2491.5,2491.4,6.30277]
["bitfinex-derivatives","ETHF0:USTF0",1748846198641,1.61880788,2491.5,2491.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748846200745,1.83469915,2491.5,2491.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748846200946,1.35324915,2491.5,2491.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748846201143,0.48151,2491.3,2491.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748846201337,1.61904922,2491.3,2491.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748846202645,0.48159,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846202847,18.86359,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846203047,20.00112922,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846203245,0.48165,2490.5,2490.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846203449,1.61918922,2490.5,2490.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846203650,0.48165,2490.5,2490.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748846203850,0.48164,2490.6,2490.4,2.49436]
["bitfinex-derivatives","ETHF0:USTF0",1748846204145,1.13753922,2490.7,2490.4,2.49436]
["bitfinex-derivatives","ETHF0:USTF0",1748846204746,1.13753922,2490.5,2490.4,2.49436]
["bitfinex-derivatives","ETHF0:USTF0",1748846204956,1.13753922,2490.5,2490.4,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1748846204957,19.52153922,2490.5,2490.4,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1748846205151,0.00602119,2491.0,2490.8,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1748846205346,0.48757119,2491.0,2490.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748846205548,18.39002119,2491.0,2490.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748846205745,18.87157119,2491.0,2490.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748846206344,19.08780404,2491.0,2490.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748846206544,20.00700735,2491.0,2490.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748846206752,19.52545735,2491.0,2490.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1748846207652,19.52545735,2491.0,2490.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748846207847,20.00700735,2491.0,2490.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748846208546,19.52545735,2491.0,2490.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1748846209052,19.74170532,2491.0,2490.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1748846209258,19.52545735,2491.0,2490.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748846209450,18.39002119,2491.0,2490.9,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748846209652,19.52507894,2491.0,2490.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1748846211354,19.59577683,2491.0,2490.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1748846213855,19.59628112,2491.0,2490.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1748846217457,1.21228112,2491.0,2490.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1748846217657,19.59628112,2491.0,2490.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1748846218356,19.59664628,2491.0,2490.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1748846219161,1.21264628,2491.0,2490.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1748846219363,19.59564628,2491.0,2490.9,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1748846219556,19.52494839,2491.0,2490.9,1.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748846219861,1.19e-06,2491.0,2490.9,6.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748846220155,1.19e-06,2491.0,2490.9,10.72047]
["bitfinex-derivatives","ETHF0:USTF0",1748846220454,1.19e-06,2491.0,2490.9,11.04049198]
["bitfinex-derivatives","ETHF0:USTF0",1748846220957,1.19e-06,2491.0,2490.9,51.84049198]
["bitfinex-derivatives","ETHF0:USTF0",1748846221957,1.19e-06,2491.0,2490.9,55.74249198]
["bitfinex-derivatives","ETHF0:USTF0",1748846222156,4.5754,2492.3,2490.9,55.74249198]
["bitfinex-derivatives","ETHF0:USTF0",1748846222157,18.383,2492.1,2491.7,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1748846222356,18.383,2492.1,2492.0,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1748846222551,0.6355,2492.4,2492.0,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1748846222759,19.51612316,2492.3,2492.2,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1748846222955,19.71672316,2492.3,2492.2,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1748846223159,1.33572316,2492.3,2492.2,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1748846223853,1.33572316,2492.3,2492.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748846224054,1.13457459,2492.2,2492.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748846224262,0.2006,2492.3,2492.0,0.48738119]
["bitfinex-derivatives","ETHF0:USTF0",1748846224456,1.3468,2492.1,2492.0,0.48738119]
["bitfinex-derivatives","ETHF0:USTF0",1748846224659,1.3468,2492.1,2492.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846224967,3.14509053,2492.1,2492.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846225264,3.14505832,2492.1,2492.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846225462,3.14505832,2492.1,2492.0,0.48738119]
["bitfinex-derivatives","ETHF0:USTF0",1748846225659,20.391,2492.1,2492.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846225855,21.5248528,2492.1,2492.0,0.48738119]
["bitfinex-derivatives","ETHF0:USTF0",1748846226166,2.011,2492.1,2492.0,0.48738119]
["bitfinex-derivatives","ETHF0:USTF0",1748846226467,18.378,2492.1,2492.0,0.48737119]
["bitfinex-derivatives","ETHF0:USTF0",1748846226867,18.378,2492.1,2492.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846227067,18.85934,2492.1,2492.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846227661,19.51864,2492.1,2492.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846227863,20.65196723,2492.1,2492.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846228569,24.57596723,2492.1,2492.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846228767,29.57596723,2492.1,2492.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846229459,29.57594696,2492.1,2492.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846229659,28.44264,2492.1,2492.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846229867,29.57594589,2492.1,2492.0,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846230868,0.48142,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846231965,2.9925323,2491.8,2491.6,3.68924]
["bitfinex-derivatives","ETHF0:USTF0",1748846232171,1.85931,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846232571,1.3779,2491.8,2491.6,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1748846232869,1.8593,2491.8,2491.6,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1748846233664,1.8593,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846233968,1.8593,2491.8,2491.6,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1748846234266,1.13355456,2491.7,2491.6,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1748846235568,1.13371667,2491.7,2491.6,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1748846235964,1.3779,2491.8,2491.7,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748846236269,0.48132,2492.2,2492.1,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1748846236471,18.376,2492.2,2492.1,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1748846236768,19.50964692,2492.2,2492.1,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1748846238068,18.376,2492.2,2492.1,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1748846238269,0.48134,2492.1,2491.9,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748846238969,1.79504,2492.1,2491.9,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748846239179,0.27129789,2492.3,2491.7,6.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748846239468,1.13384739,2492.2,2491.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748846239663,1.13384739,2492.1,2492.0,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1748846239860,18.375,2492.2,2492.1,0.48134]
["bitfinex-derivatives","ETHF0:USTF0",1748846240470,1.5707,2492.3,2492.2,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748846240669,21.07855895,2492.3,2492.2,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748846240869,0.07069789,2492.2,2492.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748846241069,0.07069789,2492.2,2492.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748846241271,18.44469789,2492.2,2492.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748846241768,0.07069789,2492.2,2492.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1748846243372,0.07069789,2492.2,2492.1,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1748846246369,0.07069789,2492.2,2492.1,41.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748846248669,1.20666324,2492.2,2492.1,41.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748846250574,1.40726324,2492.2,2492.1,41.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748846250867,1.40726324,2492.2,2492.1,41.4902]
["bitfinex-derivatives","ETHF0:USTF0",1748846251070,1.40726324,2492.2,2492.1,41.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748846251471,1.40806532,2492.2,2492.1,41.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748846255770,0.27129789,2492.2,2492.1,41.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748846256172,1.40786295,2492.2,2492.1,41.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748846257275,19.77786295,2492.2,2492.1,41.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748846257575,1.40786295,2492.2,2492.1,41.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748846258771,1.40786295,2492.2,2492.1,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1748846261979,0.48136,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846262273,1.13656506,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846262467,1.61792506,2492.0,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748846263273,1.61792506,2492.0,2491.9,44.48918]
["bitfinex-derivatives","ETHF0:USTF0",1748846263776,1.35262801,2492.0,2491.9,44.48918]
["bitfinex-derivatives","ETHF0:USTF0",1748846263977,1.13656506,2492.0,2491.9,44.48918]
["bitfinex-derivatives","ETHF0:USTF0",1748846264181,2.91962506,2492.0,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748846264676,2.92105548,2492.0,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748846265484,3.13712038,2492.0,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748846265876,3.13700347,2492.0,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748846266075,2.92105548,2492.0,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748846266481,2.92105548,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846266985,3.13700622,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846267175,0.48142,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846267482,18.85042,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846267779,19.98841548,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846268179,19.50699548,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846268483,0.48147,2491.4,2491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748846268982,1.82060209,2491.4,2491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748846269184,1.33913209,2491.4,2491.3,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748846269380,1.82060209,2491.4,2491.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748846269679,1.62002209,2491.3,2491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748846269881,2.98092209,2491.3,2491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748846270284,2.49943209,2491.3,2491.2,44.48931]
["bitfinex-derivatives","ETHF0:USTF0",1748846270783,2.98092209,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846270987,0.48151,2491.2,2491.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748846271178,18.85253,2491.1,2491.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748846271380,19.989491,2491.1,2491.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748846272280,18.371,2491.1,2491.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748846272482,18.371,2491.1,2491.0,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1748846272783,19.683,2491.1,2491.0,1.17935]
["bitfinex-derivatives","ETHF0:USTF0",1748846273283,19.683,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846273482,2.44791272,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846273781,2.92946272,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846274484,2.44791272,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846275178,2.44791272,2491.0,2490.9,3.68937]
["bitfinex-derivatives","ETHF0:USTF0",1748846275383,1.79355,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846275586,0.48158,2490.9,2490.6,4.38711]
["bitfinex-derivatives","ETHF0:USTF0",1748846275783,1.2708,2490.9,2490.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1748846275979,0.48161,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846276187,0.48164,2490.6,2490.4,41.28167]
["bitfinex-derivatives","ETHF0:USTF0",1748846276487,18.372,2490.5,2490.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748846276683,18.372,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846276876,1.2708,2490.4,2490.3,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1748846277387,1.2708,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846277388,1.2708,2490.4,2490.2,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1748846277687,1.2708,2490.4,2490.3,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1748846282190,0.695,2490.5,2490.4,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748846282387,19.071,2490.5,2490.4,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748846283093,20.4372,2490.5,2490.4,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748846285080,20.4392,2490.5,2490.4,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748846285487,20.4392,2490.5,2490.3,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748846285688,1.3139,2490.4,2490.3,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748846286089,1.79558,2490.4,2490.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748846286289,1.79559,2490.4,2490.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748846286484,9.5217,2490.4,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846286795,3.68964,2489.5,2489.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748846287094,21.5868,2489.5,2489.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748846287295,21.5868,2489.5,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748846287296,22.06864,2489.5,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748846287494,22.06864,2489.5,2489.3,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748846287697,1.3139,2489.4,2489.3,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748846288297,1.3139,2489.4,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748846288897,1.3139,2489.4,2489.3,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748846289489,0.48189,2489.3,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748846289694,0.48189,2489.3,2489.1,41.28191]
["bitfinex-derivatives","ETHF0:USTF0",1748846289891,1.3139,2489.4,2489.3,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748846290194,3.9067,2489.8,2489.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748846290504,18.382,2489.7,2489.6,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748846291109,18.382,2489.7,2489.5,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1748846291309,19.647,2489.7,2489.5,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1748846292005,19.647,2489.7,2489.6,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748846293813,19.647,2489.7,2489.5,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1748846294608,18.382,2489.7,2489.6,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748846294810,3.9067,2489.8,2489.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748846295017,22.77348,2489.8,2489.6,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748846295205,24.04468,2489.8,2489.6,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1748846295603,23.5629,2489.8,2489.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748846296906,23.5629,2489.8,2489.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748846297412,23.5629,2489.8,2489.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748846297613,21.5928,2489.8,2489.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748846299010,21.5928,2489.8,2489.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748846299212,21.5928,2489.8,2489.6,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748846299213,23.37439,2489.8,2489.6,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748846299507,3.2078,2489.8,2489.6,0.48182]
["bitfinex-derivatives","ETHF0:USTF0",1748846299806,0.00602119,2490.1,2490.0,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748846301708,0.20672119,2490.1,2490.0,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1748846303318,0.20672119,2490.1,2490.0,41.28175]
["bitfinex-derivatives","ETHF0:USTF0",1748846304020,3.2078,2490.5,2490.4,0.48167]
["bitfinex-derivatives","ETHF0:USTF0",1748846304423,3.27849789,2490.9,2490.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748846304718,1.13365676,2490.8,2490.7,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748846304913,19.52965676,2490.8,2490.7,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748846306117,19.5300514,2490.8,2490.7,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748846307821,19.60074929,2490.8,2490.7,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748846308212,1.20474929,2490.8,2490.7,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748846309022,1.1340514,2490.8,2490.7,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748846310124,19.5160514,2490.8,2490.7,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748846310324,1.1340514,2490.8,2490.7,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748846310524,3.47919789,2490.9,2490.8,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748846310926,2.39418805,2491.7,2490.8,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1748846311123,0.48138,2491.9,2491.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748846311317,1.3244,2491.8,2491.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748846311625,1.8058,2491.8,2491.6,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748846311924,20.85277406,2491.8,2491.7,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748846312320,1.13237406,2491.8,2491.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748846312526,18.88141119,2491.9,2491.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748846312714,1.13132325,2491.8,2491.7,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748846312921,0.2006,2491.8,2491.7,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748846313120,0.2006,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846313321,0.48147,2491.5,2491.2,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748846313527,1.3301,2491.4,2491.3,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748846314127,1.81158,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846314327,18.409,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846314526,20.22059,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846314827,19.7391,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846315827,19.7391,2491.3,2491.2,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1748846318317,20.22059,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846318722,19.7391,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846319327,20.22059,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846319523,19.7391,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846320029,19.7391,2491.3,2491.2,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1748846322323,1.3301,2491.3,2491.2,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1748846322525,19.7181,2491.3,2491.2,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1748846323629,18.388,2491.3,2491.2,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1748846324518,18.385,2491.4,2491.3,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1748846325626,1.2655,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846325627,1.74694,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846325826,21.25993092,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846326229,20.77849092,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846326632,2.39649092,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846326827,19.6455,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846327029,19.86129614,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846327428,20.34273614,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846327726,19.6455,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846327932,1.48126595,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846328133,20.98924822,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846328433,21.4706888,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846328628,21.47069032,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846328834,21.47070032,2491.6,2491.4,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748846329034,1.57925903,2491.5,2491.4,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748846329235,2.71279204,2491.5,2491.4,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748846329533,2.71279159,2491.5,2491.4,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748846329736,2.71279268,2491.5,2491.4,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748846329931,2.71279581,2491.5,2491.4,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748846330124,2.49703301,2491.5,2491.4,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748846330430,2.71279642,2491.5,2491.4,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748846330630,2.71279666,2491.5,2491.4,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748846330834,2.49703301,2491.5,2491.4,1.18087]
["bitfinex-derivatives","ETHF0:USTF0",1748846332033,0.667,2491.7,2491.6,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748846332236,22.04954202,2491.7,2491.6,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748846332827,3.19212202,2491.7,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846333033,19.51092202,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846333235,20.90112202,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846333832,21.11686665,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846334027,20.90112202,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846334230,21.11686696,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846334634,21.11686291,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846334829,21.11686298,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846335139,20.90112202,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846335341,21.11694438,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846335535,21.31754438,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846335839,21.31753794,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846336041,21.10172202,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846336537,21.58435419,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846336739,21.80017372,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846337136,21.31873372,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846337335,21.31888371,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846337731,21.31888413,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846337938,21.10291419,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846338535,1.55268665,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846338834,19.71171419,2491.6,2491.5,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748846339033,19.71171419,2491.6,2491.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748846339230,1.33671419,2491.6,2491.5,1.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748846339437,1.33671419,2491.6,2491.5,4.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748846340747,1.3380543,2491.6,2491.5,9.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748846341043,0.00602119,2491.9,2491.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748846342242,0.00602119,2491.9,2491.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1748846342834,0.00602119,2491.9,2491.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748846343035,0.00602119,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846343243,0.68171,2491.8,2491.6,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1748846343443,1.83512,2491.7,2491.5,4.35705]
["bitfinex-derivatives","ETHF0:USTF0",1748846343746,1.83512,2491.7,2491.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748846343939,1.3537,2491.6,2491.5,4.35705]
["bitfinex-derivatives","ETHF0:USTF0",1748846345342,1.56967271,2491.6,2491.5,4.35705]
["bitfinex-derivatives","ETHF0:USTF0",1748846345539,1.3537,2491.6,2491.5,4.35705]
["bitfinex-derivatives","ETHF0:USTF0",1748846345743,1.56967271,2491.6,2491.5,4.35705]
["bitfinex-derivatives","ETHF0:USTF0",1748846346047,1.3537,2491.6,2491.5,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1748846346542,1.3537,2491.6,2491.5,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748846346748,1.56965308,2491.6,2491.5,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748846346941,1.3537,2491.6,2491.5,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748846347147,1.56965529,2491.6,2491.5,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748846347443,1.56964597,2491.6,2491.5,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748846347642,1.3537,2491.6,2491.5,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748846349247,0.48146,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846349948,1.3628,2491.5,2491.4,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1748846350343,1.84426,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846350749,1.3628,2491.5,2491.4,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1748846351546,19.7358,2491.5,2491.4,3.68927]
["bitfinex-derivatives","ETHF0:USTF0",1748846352548,0.48148,2491.4,2491.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748846352750,1.86728,2491.4,2491.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748846352952,0.48151,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846353149,1.6127498,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846353452,1.8133398,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846353856,3.1991398,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846355053,3.6806498,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846356257,3.6806498,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846356948,2.54941,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846357150,3.68041882,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846358755,3.19890882,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846358949,1.13100882,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846359255,19.50500882,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846361058,19.50496864,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846361665,19.98647864,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846362164,20.18697864,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846362664,20.18697864,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846363061,20.18697864,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846363464,20.18697864,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846364063,20.18697864,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846364563,19.70546864,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846364765,1.33146864,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846364963,19.70546864,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846365360,19.70504682,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846365865,1.33104682,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846366066,19.70504682,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846366366,1.33104682,2491.2,2491.1,3.68933]
["bitfinex-derivatives","ETHF0:USTF0",1748846366966,0.2005,2491.2,2491.1,7.61033]
["bitfinex-derivatives","ETHF0:USTF0",1748846370669,1.3308748,2491.2,2491.1,7.61033]
["bitfinex-derivatives","ETHF0:USTF0",1748846372868,0.2005,2491.2,2491.1,7.61033]
["bitfinex-derivatives","ETHF0:USTF0",1748846374773,4.58122119,2491.9,2491.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748846374969,20.16623363,2491.9,2491.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748846375267,20.38175673,2491.9,2491.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748846375669,2.00775673,2491.9,2491.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748846375870,19.72555673,2491.9,2491.8,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1748846376165,1.35256593,2491.9,2491.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748846376371,1.13703363,2491.9,2491.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748846378272,0.00602119,2491.9,2491.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748846378472,1.13625165,2491.9,2491.8,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748846378671,1.13625165,2491.9,2491.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748846379575,0.00602119,2491.9,2491.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748846379975,0.00602119,2491.9,2491.8,45.1331]
["bitfinex-derivatives","ETHF0:USTF0",1748846380275,0.6452,2492.5,2492.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748846380465,1.12949136,2492.5,2492.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748846380865,1.12949136,2492.5,2492.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1748846381468,1.12949136,2492.5,2492.4,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1748846381677,20.16245119,2492.7,2492.5,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748846381872,0.00602119,2492.7,2492.6,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1748846382176,1.13391444,2492.7,2492.6,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1748846382377,1.13391444,2492.7,2492.6,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1748846382576,1.13387474,2492.7,2492.6,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1748846382779,0.00602119,2492.7,2492.6,3.68904]
["bitfinex-derivatives","ETHF0:USTF0",1748846383876,0.00602119,2492.7,2492.6,4.97144]
["bitfinex-derivatives","ETHF0:USTF0",1748846386182,0.00602119,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846386477,0.00602119,2492.7,2492.5,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1748846386478,0.48724119,2492.7,2492.5,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748846386678,1.9582,2492.6,2492.5,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748846389078,2.02889789,2492.6,2492.5,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748846394174,0.07069789,2492.6,2492.5,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748846394375,0.07069789,2492.6,2492.5,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1748846401675,0.55194789,2492.6,2492.4,1.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748846401983,1.39199789,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846402179,1.39199789,2492.6,2492.5,0.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748846402574,1.39199789,2492.6,2492.4,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1748846402774,2.56675789,2492.6,2492.3,8.26138]
["bitfinex-derivatives","ETHF0:USTF0",1748846403180,1.3213,2492.5,2492.3,8.26138]
["bitfinex-derivatives","ETHF0:USTF0",1748846403687,1.3213,2492.5,2492.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748846404388,1.3213,2492.5,2492.3,8.26139]
["bitfinex-derivatives","ETHF0:USTF0",1748846404583,1.80257,2492.5,2492.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748846404790,1.3213,2492.5,2492.3,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1748846404989,1.3583,2492.4,2492.3,4.34439]
["bitfinex-derivatives","ETHF0:USTF0",1748846405287,1.3583,2492.4,2492.3,3.68909]
["bitfinex-derivatives","ETHF0:USTF0",1748846405684,2.0324,2492.4,2492.3,3.68909]
["bitfinex-derivatives","ETHF0:USTF0",1748846405886,3.64313632,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846406088,0.4813,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846406295,2.96905632,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846407190,2.96933045,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846408990,3.18514355,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846409185,2.96933045,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846411489,2.48803045,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846411688,2.48803045,2492.3,2492.2,3.69514119]
["bitfinex-derivatives","ETHF0:USTF0",1748846414095,2.96933045,2492.3,2492.2,3.69514119]
["bitfinex-derivatives","ETHF0:USTF0",1748846414396,2.48803045,2492.3,2492.2,3.69514119]
["bitfinex-derivatives","ETHF0:USTF0",1748846415592,1.12973045,2492.3,2492.2,3.69514119]
["bitfinex-derivatives","ETHF0:USTF0",1748846415997,0.07069789,2492.5,2492.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748846416298,1.20009073,2492.5,2492.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748846416599,1.20009073,2492.5,2492.4,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1748846417396,1.20017546,2492.5,2492.4,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1748846417897,0.07069789,2492.5,2492.4,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1748846419399,0.07069789,2492.5,2492.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748846419594,2.57229852,2492.5,2492.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748846420300,2.57226759,2492.5,2492.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748846422401,2.57226759,2492.5,2492.4,41.28128]
["bitfinex-derivatives","ETHF0:USTF0",1748846422596,2.57226759,2492.5,2492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748846422899,3.05352759,2492.5,2492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748846423289,3.05352759,2492.5,2492.3,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1748846423495,0.07069789,2492.5,2492.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748846423792,1.20015514,2492.5,2492.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748846424598,1.20024435,2492.5,2492.4,0.48128]
["bitfinex-derivatives","ETHF0:USTF0",1748846425098,1.20024435,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846425301,1.12954646,2492.4,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846425511,0.4813,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846425805,1.81124646,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846427794,1.32994646,2492.3,2492.2,0.48734119]
["bitfinex-derivatives","ETHF0:USTF0",1748846428105,19.69294646,2492.3,2492.2,0.48734119]
["bitfinex-derivatives","ETHF0:USTF0",1748846428997,20.17457741,2492.3,2492.2,0.48734119]
["bitfinex-derivatives","ETHF0:USTF0",1748846429202,20.17457741,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846431304,20.17457741,2492.3,2492.2,0.48734119]
["bitfinex-derivatives","ETHF0:USTF0",1748846431500,19.69327741,2492.3,2492.2,0.48734119]
["bitfinex-derivatives","ETHF0:USTF0",1748846431705,20.17457741,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846432501,20.17457741,2492.3,2492.2,0.67082119]
["bitfinex-derivatives","ETHF0:USTF0",1748846433504,20.17522272,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846433901,22.56941077,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846434108,20.17522272,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846434404,22.56941077,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846434604,23.86791077,2492.3,2492.2,0.00602119]
["bitfinex-derivatives","ETHF0:USTF0",1748846434910,1.33092272,2492.3,2492.2,0.48734119]
["bitfinex-derivatives","ETHF0:USTF0",1748846435208,19.69492272,2492.3,2492.2,0.48734119]
["bitfinex-derivatives","ETHF0:USTF0",1748846435808,19.76555857,2492.3,2492.2,1.82904119]
["bitfinex-derivatives","ETHF0:USTF0",1748846436905,1.40155857,2492.3,2492.2,1.82904119]
["bitfinex-derivatives","ETHF0:USTF0",1748846437706,1.40169611,2492.3,2492.2,1.82904119]
["bitfinex-derivatives","ETHF0:USTF0",1748846441612,1.40169611,2492.3,2492.2,5.74604119]
["bitfinex-derivatives","ETHF0:USTF0",1748846442005,1.40187398,2492.3,2492.2,5.74604119]
["bitfinex-derivatives","ETHF0:USTF0",1748846443114,1.40187398,2492.3,2492.2,1.82904119]
["bitfinex-derivatives","ETHF0:USTF0",1748846446516,1.40179825,2492.3,2492.2,1.82904119]
["bitfinex-derivatives","ETHF0:USTF0",1748846448520,0.00602119,2492.7,2492.6,0.48124]
["bitfinex-derivatives","ETHF0:USTF0",1748846448817,1.13701397,2492.7,2492.6,44.48904]
["bitfinex-derivatives","ETHF0:USTF0",1748846449007,1.13701397,2492.7,2492.6,46.50204]
["bitfinex-derivatives","ETHF0:USTF0",1748846450909,1.13675364,2492.7,2492.6,46.50204]
["bitfinex-derivatives","ETHF0:USTF0",1748846453117,1.13675364,2492.7,2492.6,43.29424]
["bitfinex-derivatives","ETHF0:USTF0",1748846455221,1.13313629,2492.7,2492.6,43.29424]
["bitfinex-derivatives","ETHF0:USTF0",1748846455818,1.13313629,2492.7,2492.6,43.93344]
["bitfinex-derivatives","ETHF0:USTF0",1748846456815,3.04748805,2493.3,2493.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748846457023,1.12685204,2493.3,2493.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748846457220,19.48585204,2493.3,2493.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748846457723,1.12685204,2493.3,2493.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748846458520,1.12685204,2493.3,2493.2,1.81883]
["bitfinex-derivatives","ETHF0:USTF0",1748846459423,18.359,2493.4,2493.3,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748846459623,19.48457118,2493.4,2493.3,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748846460423,19.70085874,2493.4,2493.3,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748846460617,19.70085874,2493.4,2492.7,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1748846460822,3.12667118,2493.3,2492.7,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748846461021,0.48116,2493.1,2492.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748846461224,1.3595,2493.0,2492.8,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748846461422,1.3595,2493.0,2492.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748846464124,18.9955,2493.2,2493.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748846464317,20.12536395,2493.2,2493.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748846466629,21.39895564,2493.2,2493.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748846467624,21.88008564,2493.2,2493.0,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1748846467831,1.3535,2493.1,2493.0,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1748846469428,0.48118,2493.0,2492.8,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748846469620,1.3535,2492.9,2492.8,7.60299]
["bitfinex-derivatives","ETHF0:USTF0",1748846470021,3.2078,2493.4,2493.3,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748846470225,0.00602119,2493.5,2493.4,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1748846470431,0.00602119,2493.5,2493.4,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1748846470842,0.00602119,2493.5,2493.4,3.05699]
["bitfinex-derivatives","ETHF0:USTF0",1748846471244,0.00602119,2493.5,2493.4,5.05069]
["bitfinex-derivatives","ETHF0:USTF0",1748846471742,0.00602119,2493.5,2493.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1748846471937,0.00602119,2493.5,2493.4,5.05069]
["bitfinex-derivatives","ETHF0:USTF0",1748846472140,0.00602119,2493.5,2493.4,6.32299]
["bitfinex-derivatives","ETHF0:USTF0",1748846472441,2.39418805,2494.4,2493.4,10.8419]
["bitfinex-derivatives","ETHF0:USTF0",1748846472637,2.39418805,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846472837,3.67118805,2494.6,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748846473046,3.67118805,2494.6,2494.2,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1748846473047,1.12664042,2494.5,2494.2,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1748846473343,1.277,2494.4,2494.2,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1748846473537,1.277,2494.4,2494.1,44.01382119]
["bitfinex-derivatives","ETHF0:USTF0",1748846473733,0.6735,2494.3,2494.1,44.01382119]
["bitfinex-derivatives","ETHF0:USTF0",1748846473937,1.3001,2494.2,2494.1,44.01382119]
["bitfinex-derivatives","ETHF0:USTF0",1748846474342,1.3001,2494.2,2494.1,44.49477119]
["bitfinex-derivatives","ETHF0:USTF0",1748846474546,1.3001,2494.4,2494.1,44.01382119]
["bitfinex-derivatives","ETHF0:USTF0",1748846475441,1.3001,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748846475640,1.3001,2494.4,2494.2,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1748846476639,1.3001,2494.4,2494.2,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1748846477042,1.3001,2494.4,2494.3,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748846477245,0.00602119,2494.6,2494.5,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1748846477438,0.00602119,2494.6,2494.5,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1748846477644,1.2736,2495.0,2494.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748846478041,3.2078,2495.1,2495.0,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1748846478342,3.2078,2495.1,2494.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748846478549,4.4814,2495.1,2494.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748846478849,4.4814,2495.1,2494.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748846479151,4.4814,2495.1,2494.7,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748846479350,5.03285789,2495.1,2494.7,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748846479551,4.55209789,2495.1,2494.7,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748846479955,5.03285789,2495.1,2494.7,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748846480147,4.55209789,2495.1,2494.7,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748846480754,4.55209789,2495.1,2494.8,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1748846480955,5.03285789,2495.1,2494.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748846481251,5.03286789,2495.1,2494.7,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1748846481447,1.82506789,2495.1,2494.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748846481753,1.82506789,2495.1,2494.6,5.09425]
["bitfinex-derivatives","ETHF0:USTF0",1748846482046,1.82506789,2495.1,2494.6,6.37545]
["bitfinex-derivatives","ETHF0:USTF0",1748846482247,0.07069789,2495.1,2495.0,0.48078]
["bitfinex-derivatives","ETHF0:USTF0",1748846482952,0.07069789,2495.1,2495.0,4.39378]
["bitfinex-derivatives","ETHF0:USTF0",1748846487159,0.07069789,2495.1,2495.0,4.39278]
["bitfinex-derivatives","ETHF0:USTF0",1748846487752,1.9881,2495.7,2495.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748846487957,1.9881,2495.7,2495.5,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748846488152,1.9881,2495.7,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748846488455,1.9881,2495.7,2495.5,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748846488652,1.15562,2495.9,2495.6,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1748846488955,1.9983,2496.0,2495.6,0.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748846489354,2.4789,2496.0,2495.7,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1748846489660,0.48061,2495.9,2495.6,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1748846489856,1.83751,2495.9,2495.6,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1748846490051,1.3569,2495.9,2495.8,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1748846490251,0.6414,2496.0,2495.4,46.04432119]
["bitfinex-derivatives","ETHF0:USTF0",1748846490451,2.4789,2496.0,2495.4,46.04432119]
["bitfinex-derivatives","ETHF0:USTF0",1748846491055,2.4789,2496.0,2495.7,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1748846491255,2.4789,2496.0,2495.4,46.04432119]
["bitfinex-derivatives","ETHF0:USTF0",1748846491452,2.4789,2496.0,2495.8,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1748846492258,2.4789,2496.0,2495.9,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748846492259,1.9983,2496.0,2495.9,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748846492454,3.2078,2496.1,2496.0,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748846492659,20.3611,2496.4,2495.8,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748846492857,0.48056,2496.2,2496.0,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748846493053,1.3137,2496.1,2496.0,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748846493453,19.0464,2496.4,2495.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748846493765,0.48055,2496.2,2496.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1748846494764,0.07069789,2496.1,2496.0,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1748846497168,0.07069789,2496.1,2496.0,1.82748]
["bitfinex-derivatives","ETHF0:USTF0",1748846498865,0.07069789,2496.1,2496.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748846499163,0.07069789,2496.1,2496.0,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748846501760,0.07069789,2496.1,2496.0,1.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748846503853,1.3943,2496.6,2496.5,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748846504061,1.12070836,2496.6,2496.5,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748846504563,3.2078,2496.7,2496.6,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748846504753,4.32870108,2496.7,2496.6,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748846505265,1.12090108,2496.7,2496.6,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748846505464,1.12114676,2496.9,2496.7,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1748846505764,1.12114965,2496.8,2496.7,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1748846507865,3.2078,2497.2,2497.1,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1748846508156,1.12126783,2497.2,2497.1,7.62418]
["bitfinex-derivatives","ETHF0:USTF0",1748846508359,4.5408,2497.5,2497.3,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1748846508555,1.81215993,2497.4,2497.3,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1748846508757,3.14515993,2497.4,2497.3,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1748846509661,3.14515993,2497.4,2497.1,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748846509662,3.62548993,2497.4,2497.1,3.68817]
["bitfinex-derivatives","ETHF0:USTF0",1748846509870,1.12105993,2497.3,2497.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748846510069,2.40965993,2497.3,2497.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748846512063,2.40783264,2497.3,2497.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748846512264,1.2886,2497.3,2497.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748846512863,0.07069789,2497.2,2497.1,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748846513260,1.43369789,2497.2,2497.1,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748846514668,1.19010826,2497.2,2497.0,4.35978]
["bitfinex-derivatives","ETHF0:USTF0",1748846514968,0.55105789,2497.2,2497.0,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748846515168,1.363,2497.1,2497.0,4.35979]
["bitfinex-derivatives","ETHF0:USTF0",1748846516364,0.07069789,2497.2,2497.1,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748846516566,1.1903566,2497.2,2497.1,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748846520271,1.1903566,2497.2,2497.1,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1748846520466,0.07069789,2497.2,2497.1,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1748846520665,1.19150953,2497.2,2497.1,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1748846522464,0.07069789,2497.2,2497.1,1.87177]
["bitfinex-derivatives","ETHF0:USTF0",1748846522868,3.2078,2497.8,2497.7,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748846523070,4.32888599,2497.8,2497.7,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748846523277,5.6090591,2497.8,2497.7,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748846523876,5.6090591,2497.8,2497.6,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748846524077,1.2802,2497.7,2497.6,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1748846524272,2.4012591,2497.7,2497.6,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1748846524675,1.1210591,2497.7,2497.6,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1748846525272,3.2078,2497.8,2497.7,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748846525472,4.32844546,2497.8,2497.7,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748846525777,3.2078,2497.8,2497.7,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748846526171,3.2078,2497.8,2497.7,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748846527380,3.2078,2497.8,2497.7,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748846529878,3.2078,2497.8,2497.7,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748846530073,3.2078,2497.8,2497.7,4.42726]
["bitfinex-derivatives","ETHF0:USTF0",1748846530272,3.2078,2497.8,2497.7,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748846531079,3.2078,2497.8,2497.7,1.86536]
["bitfinex-derivatives","ETHF0:USTF0",1748846531773,0.48015,2498.3,2498.1,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1748846531979,2.42315698,2498.2,2498.1,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1748846532179,2.42315698,2498.2,2498.1,41.28018]
["bitfinex-derivatives","ETHF0:USTF0",1748846535977,1.3016,2498.2,2498.1,41.28018]
["bitfinex-derivatives","ETHF0:USTF0",1748846536173,2.42373722,2498.2,2498.1,41.28018]
["bitfinex-derivatives","ETHF0:USTF0",1748846536480,1.12213722,2498.2,2498.1,41.28018]
["bitfinex-derivatives","ETHF0:USTF0",1748846537075,1.263,2498.5,2498.4,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1748846537576,19.669,2498.5,2498.4,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1748846537770,3.2078,2498.6,2498.2,2.10030889]
["bitfinex-derivatives","ETHF0:USTF0",1748846537981,3.2078,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846538178,4.32666913,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846538378,0.48006,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846538681,2.44469625,2498.7,2498.6,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748846539280,2.44468392,2498.7,2498.6,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748846539479,1.3264,2498.7,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748846539786,1.3264,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748846540685,1.8065,2498.6,2498.3,4.42613]
["bitfinex-derivatives","ETHF0:USTF0",1748846540988,1.8065,2498.6,2498.4,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1748846541186,1.3591,2498.5,2498.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748846541384,1.3591,2498.5,2498.4,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1748846542093,18.422,2498.6,2498.4,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1748846542094,18.42,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846542292,18.42,2498.6,2498.5,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1748846542492,18.42,2498.6,2498.5,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1748846543586,18.426,2498.8,2498.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748846544087,1.3591,2498.9,2498.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748846544386,2.47610942,2498.9,2498.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748846544582,1.3591,2498.9,2498.6,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748846544991,1.3591,2498.9,2498.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748846551387,1.3591,2498.9,2498.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748846551594,1.11791603,2498.8,2498.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748846551788,1.3471,2498.7,2498.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748846551991,1.3471,2498.7,2498.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1748846557690,1.3471,2498.7,2498.6,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748846558299,2.46698957,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846558487,0.48015,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846558687,18.87115,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846558992,1.11993413,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846559299,19.52393413,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846559495,21.35968413,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846560203,2.47553413,2498.3,2498.2,0.48616889]
["bitfinex-derivatives","ETHF0:USTF0",1748846560399,20.87553413,2498.3,2498.2,0.48616889]
["bitfinex-derivatives","ETHF0:USTF0",1748846561393,21.35568413,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846561598,2.47553413,2498.3,2498.2,0.48617889]
["bitfinex-derivatives","ETHF0:USTF0",1748846561799,20.87153413,2498.3,2498.2,0.48617889]
["bitfinex-derivatives","ETHF0:USTF0",1748846562104,20.8721147,2498.3,2498.2,0.48617889]
["bitfinex-derivatives","ETHF0:USTF0",1748846562399,20.8721147,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846563003,20.8721147,2498.3,2498.2,0.48617889]
["bitfinex-derivatives","ETHF0:USTF0",1748846563405,20.8721147,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846563799,21.3522647,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846564307,20.8721147,2498.3,2498.2,0.48617889]
["bitfinex-derivatives","ETHF0:USTF0",1748846567700,20.8721147,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846567897,21.3522647,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846568603,21.3522647,2498.3,2498.2,0.48617889]
["bitfinex-derivatives","ETHF0:USTF0",1748846568902,21.3522647,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846569300,24.5600647,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846570608,23.42955,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846570902,24.54927799,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846571203,29.7637802,2498.3,2498.2,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846571510,0.48019,2498.1,2497.9,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748846571704,3.2078,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846571906,0.6454,2497.9,2497.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748846572101,1.11972799,2497.8,2497.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748846572507,2.47442799,2497.8,2497.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748846573408,20.87242799,2497.8,2497.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748846574207,1.11972799,2497.8,2497.7,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1748846574509,3.8532,2497.9,2497.5,3.95700889]
["bitfinex-derivatives","ETHF0:USTF0",1748846574510,3.2078,2497.9,2497.8,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748846574909,21.6048,2497.9,2497.8,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748846575104,3.2078,2497.9,2497.8,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748846575304,0.00596788,2498.0,2497.9,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748846575612,0.00596788,2498.0,2497.9,2.51672]
["bitfinex-derivatives","ETHF0:USTF0",1748846575806,0.00596788,2498.0,2497.9,1.17022]
["bitfinex-derivatives","ETHF0:USTF0",1748846576210,0.00596788,2498.0,2497.9,2.51672]
["bitfinex-derivatives","ETHF0:USTF0",1748846578203,0.0146338,2498.0,2497.9,2.51672]
["bitfinex-derivatives","ETHF0:USTF0",1748846581725,0.4948338,2498.0,2497.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1748846582024,0.4948338,2498.0,2497.8,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1748846582225,1.1338621,2498.0,2497.9,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748846584725,1.1338621,2498.0,2497.9,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1748846585524,0.0146338,2498.0,2497.9,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1748846589029,1.13655475,2498.0,2497.9,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1748846589325,0.0146338,2498.0,2497.9,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1748846591936,0.0146338,2498.0,2497.9,6.87372]
["bitfinex-derivatives","ETHF0:USTF0",1748846592128,5.60198805,2498.7,2498.6,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748846592331,3.42228883,2498.7,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748846592541,1.33618133,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748846592731,1.1216925,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748846592930,1.336127,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748846593125,1.1216925,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748846593831,1.1216925,2498.6,2498.4,41.28011]
["bitfinex-derivatives","ETHF0:USTF0",1748846594031,1.12132771,2498.5,2498.4,41.28011]
["bitfinex-derivatives","ETHF0:USTF0",1748846594231,1.12132771,2498.5,2498.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748846594435,1.12132771,2498.4,2498.3,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1748846594940,1.12132771,2498.4,2498.3,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1748846595143,19.6596,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846595438,21.47532655,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846595632,20.99523655,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846595834,20.99520959,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846596234,20.99518787,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846596429,20.99517052,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846596633,20.99517125,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846596830,20.78085957,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846597440,2.61817122,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846597641,20.98617122,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846597942,20.98617167,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846598142,20.9861716,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846598342,20.98617144,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846598643,20.77185957,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846599337,1.12125957,2498.6,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846599536,18.362,2498.7,2498.5,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748846599747,18.362,2498.7,2498.6,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748846599940,19.48269207,2498.7,2498.6,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748846600646,19.69698435,2498.7,2498.6,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748846600836,19.48269207,2498.7,2498.6,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748846601139,1.33494195,2498.7,2498.6,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748846601336,19.47869207,2498.7,2498.6,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748846601936,19.47669207,2498.7,2498.6,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748846602242,19.47569207,2498.7,2498.6,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748846602438,1.12069207,2498.7,2498.6,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748846604343,1.12069207,2498.7,2498.6,1.84709]
["bitfinex-derivatives","ETHF0:USTF0",1748846604539,1.12069207,2498.7,2498.6,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1748846605750,1.12069207,2498.7,2498.6,1.82959]
["bitfinex-derivatives","ETHF0:USTF0",1748846606843,1.12069207,2498.7,2498.6,5.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748846608244,1.381,2498.8,2498.7,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748846608445,2.50110381,2498.8,2498.7,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748846608646,2.50110381,2498.8,2498.7,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1748846609445,20.84410381,2498.8,2498.7,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1748846611347,2.50110381,2498.8,2498.7,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1748846612749,2.87414805,2499.3,2499.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748846612949,21.50474668,2499.2,2499.1,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748846613153,21.98471668,2499.2,2499.0,0.48600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846613353,2.49314668,2499.1,2499.0,0.48600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846614055,20.82314668,2499.1,2499.0,0.48600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846614349,21.30313668,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846614550,20.82314668,2499.1,2499.0,0.48601889]
["bitfinex-derivatives","ETHF0:USTF0",1748846615653,21.03742404,2499.1,2499.0,0.48601889]
["bitfinex-derivatives","ETHF0:USTF0",1748846615955,21.30313668,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846616250,21.51742386,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846616445,21.51742386,2499.1,2499.0,0.48601889]
["bitfinex-derivatives","ETHF0:USTF0",1748846616754,21.30313668,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846616947,26.51492043,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846617245,26.30068295,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846617451,21.51492591,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846617851,21.30068295,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846618453,21.51486786,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846618653,21.30068295,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846618852,21.51486664,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846619651,21.51485975,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846619853,21.30068295,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846621153,21.29668295,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846621350,21.29728801,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846621854,21.51151366,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846622549,21.7257478,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846622755,21.51151366,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846623255,3.18551366,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846623455,21.51151366,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846623852,29.93354775,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846624053,32.11350171,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846624355,29.71931366,2499.1,2499.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846624556,5.91332366,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846624759,23.15296432,2499.0,2498.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748846625056,0.48004,2498.9,2498.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748846625251,1.11719801,2498.8,2498.7,1.14915]
["bitfinex-derivatives","ETHF0:USTF0",1748846625446,2.4018752,2499.0,2498.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748846625651,1.12374797,2499.0,2498.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748846626451,1.3381395,2499.0,2498.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748846626651,1.12374797,2499.0,2498.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748846627957,1.12374797,2499.0,2498.9,1.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748846634161,1.12402178,2499.0,2498.9,1.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748846634461,1.12402178,2499.0,2498.9,5.68883]
["bitfinex-derivatives","ETHF0:USTF0",1748846638560,1.12378342,2499.0,2498.9,5.68883]
["bitfinex-derivatives","ETHF0:USTF0",1748846641472,0.21422565,2499.1,2499.0,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748846641671,0.21422565,2499.1,2499.0,2.41841]
["bitfinex-derivatives","ETHF0:USTF0",1748846642067,2.39586631,2499.6,2499.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1748846642263,18.323,2499.6,2499.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1748846642667,19.6793,2499.6,2499.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1748846643382,3.8819,2499.7,2499.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748846643576,3.2078,2499.7,2499.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748846644272,3.2078,2499.7,2499.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748846644273,3.68768,2499.7,2499.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748846644474,3.68768,2499.7,2499.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748846644475,1.2956,2499.6,2499.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748846644671,1.2956,2499.6,2499.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748846644867,1.2956,2499.6,2499.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748846645177,1.2956,2499.6,2499.2,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748846645371,0.47992,2499.5,2499.3,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748846645572,1.2956,2499.4,2499.3,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1748846646273,0.6836,2499.6,2499.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1748846646468,3.2078,2499.7,2499.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748846646867,4.5034,2499.7,2499.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748846647277,4.5034,2499.7,2499.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748846647278,0.6836,2500.0,2499.4,8.31962]
["bitfinex-derivatives","ETHF0:USTF0",1748846647467,0.47984,2499.9,2499.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748846647675,1.3782,2499.8,2499.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748846648075,1.3782,2499.8,2499.6,1.16099]
["bitfinex-derivatives","ETHF0:USTF0",1748846648375,1.3782,2499.8,2499.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748846648580,1.3782,2499.8,2499.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1748846648878,2.0474,2499.8,2499.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1748846650176,2.0474,2499.8,2499.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748846650476,2.0474,2499.8,2499.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1748846651382,0.6836,2500.0,2499.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748846651678,2.47332,2500.0,2499.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1748846652073,1.78974,2499.9,2499.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1748846652278,1.3099,2499.9,2499.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1748846652483,1.3099,2499.9,2499.6,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748846652780,1.3099,2499.9,2499.8,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748846652970,1.3099,2499.9,2499.6,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748846653176,1.3099,2499.9,2499.8,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748846653577,1.3099,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846653781,0.47988,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846653982,1.3521,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846654184,1.3521,2499.6,2499.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748846654480,2.46173264,2499.6,2499.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1748846655076,2.94164264,2499.6,2499.4,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1748846655282,3.15153264,2499.5,2499.4,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1748846657986,3.63144264,2499.5,2499.4,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1748846658287,2.0419,2499.5,2499.4,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1748846658488,3.15227159,2499.5,2499.4,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1748846659689,3.15250309,2499.5,2499.4,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1748846660390,6.56742211,2499.5,2498.8,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748846660685,3.30332211,2499.4,2498.8,7.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748846660887,0.47998,2499.2,2499.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1748846661190,1.11060309,2499.1,2499.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1748846662888,1.11060309,2499.1,2498.9,4.39802]
["bitfinex-derivatives","ETHF0:USTF0",1748846662889,1.5907518,2499.1,2498.9,4.39802]
["bitfinex-derivatives","ETHF0:USTF0",1748846663089,1.1107518,2499.0,2498.9,4.39802]
["bitfinex-derivatives","ETHF0:USTF0",1748846664783,0.6963,2499.4,2498.9,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748846664988,1.11060123,2499.3,2499.2,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1748846665389,1.87186,2499.8,2499.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1748846665588,1.3946,2499.7,2499.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1748846665893,2.50512844,2499.7,2499.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1748846666793,2.98500844,2499.7,2499.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1748846666999,1.11057912,2499.6,2499.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1748846669192,1.11057912,2499.6,2499.5,1.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748846671292,1.3871,2499.9,2499.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748846671496,1.11081823,2499.8,2499.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748846674798,1.59068823,2499.8,2499.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748846674997,1.11081823,2499.7,2499.6,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1748846675298,1.11081823,2499.7,2499.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748846675698,1.11096148,2499.7,2499.6,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1748846677702,1.11096148,2499.7,2499.6,6.43038]
["bitfinex-derivatives","ETHF0:USTF0",1748846679000,1.11096148,2499.7,2499.6,9.63818]
["bitfinex-derivatives","ETHF0:USTF0",1748846679896,2.0623,2500.0,2499.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748846680094,1.11073796,2499.9,2499.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748846680296,1.31768695,2499.9,2499.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748846680501,1.11073796,2499.9,2499.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748846680703,1.31768733,2499.9,2499.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748846680905,1.31768634,2499.9,2499.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748846681096,1.31768127,2499.9,2499.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748846681796,1.11073796,2499.9,2499.8,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748846682200,2.0054,2500.3,2500.2,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748846682406,3.11603848,2500.3,2500.2,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748846684103,1.11063848,2500.3,2500.2,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748846684301,2.5069991,2500.3,2500.1,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1748846684505,1.1099991,2500.2,2500.1,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1748846685304,1.1099991,2500.2,2500.1,5.05638]
["bitfinex-derivatives","ETHF0:USTF0",1748846685494,1.1099991,2500.2,2500.1,1.14538]
["bitfinex-derivatives","ETHF0:USTF0",1748846685696,1.1099991,2500.2,2500.1,5.05638]
["bitfinex-derivatives","ETHF0:USTF0",1748846686399,0.6546,2500.5,2500.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1748846686599,1.10901441,2500.4,2500.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1748846687298,2.43621441,2500.4,2500.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1748846688405,1.3272,2500.4,2500.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1748846688605,2.43589311,2500.4,2500.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1748846689499,1.10869311,2500.4,2500.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1748846690402,1.10869311,2500.4,2500.3,4.39074]
["bitfinex-derivatives","ETHF0:USTF0",1748846691506,2.43379311,2500.4,2500.3,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1748846691706,2.43379311,2500.4,2500.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748846691903,1.3251,2500.4,2500.3,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1748846692098,2.43344633,2500.4,2500.3,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1748846692907,2.43362723,2500.4,2500.3,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1748846696300,2.43362723,2500.4,2500.2,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1748846696508,0.47978,2500.2,2500.0,3.69361889]
["bitfinex-derivatives","ETHF0:USTF0",1748846696703,2.0455,2500.1,2500.0,3.69361889]
["bitfinex-derivatives","ETHF0:USTF0",1748846696898,3.15467728,2500.1,2500.0,3.69361889]
["bitfinex-derivatives","ETHF0:USTF0",1748846697102,2.5253,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846697502,3.63459914,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846697710,3.84147245,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846697905,3.84147351,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846698106,3.84147369,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846698609,3.63459914,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846699105,3.8414594,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846699506,3.84149046,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846700101,3.36168763,2500.1,2500.0,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1748846700302,2.68194324,2500.1,2500.0,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1748846700507,1.10929914,2500.1,2500.0,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1748846700909,1.1094851,2500.2,2500.0,0.68500889]
["bitfinex-derivatives","ETHF0:USTF0",1748846701109,1.1094851,2500.1,2500.0,1.16482889]
["bitfinex-derivatives","ETHF0:USTF0",1748846701310,1.10949379,2500.2,2500.0,0.68500889]
["bitfinex-derivatives","ETHF0:USTF0",1748846701509,1.10949379,2500.1,2500.0,1.16482889]
["bitfinex-derivatives","ETHF0:USTF0",1748846702319,1.10949379,2500.1,2500.0,2.55252889]
["bitfinex-derivatives","ETHF0:USTF0",1748846702808,3.2078,2500.9,2500.2,1.19943]
["bitfinex-derivatives","ETHF0:USTF0",1748846703115,1.10948301,2500.8,2500.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1748846703315,1.3666,2500.8,2500.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1748846703509,2.47583331,2500.8,2500.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1748846704106,2.47583331,2500.8,2500.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748846704406,1.10910129,2500.7,2500.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748846704607,2.47570129,2500.7,2500.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748846704809,2.47570129,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846704810,0.4797,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846705010,2.68250419,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846705311,1.10910129,2500.4,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846705506,3.2078,2500.2,2500.0,0.48581889]
["bitfinex-derivatives","ETHF0:USTF0",1748846705712,2.42820129,2500.1,2500.0,0.48581889]
["bitfinex-derivatives","ETHF0:USTF0",1748846706808,2.42820129,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846707007,2.42820129,2500.1,2500.0,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1748846708618,2.63520848,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846708817,3.79661213,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846709015,3.58960129,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846709418,5.9854676,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846709913,1.10910129,2500.1,2500.0,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1748846710115,2.46890129,2500.1,2500.0,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1748846710722,2.6759111,2500.1,2500.0,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1748846710922,2.67590426,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846711121,2.67590868,2500.1,2500.0,0.48582889]
["bitfinex-derivatives","ETHF0:USTF0",1748846711321,2.94870129,2500.1,2500.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846711819,0.47987,2499.7,2499.6,0.00807111]
["bitfinex-derivatives","ETHF0:USTF0",1748846712018,7.80471104,2499.7,2499.6,0.00807111]
["bitfinex-derivatives","ETHF0:USTF0",1748846712220,16.30637703,2499.7,2499.6,0.00807111]
["bitfinex-derivatives","ETHF0:USTF0",1748846712612,16.09944258,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846712817,16.30645395,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846713223,16.09944258,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846713618,16.30613948,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846713816,16.30613947,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846714021,16.3061396,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846714222,13.70687788,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846714423,8.70687788,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846714620,10.05067788,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846715021,6.84287788,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846715223,10.05067788,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846715622,12.44324258,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846716128,17.44324258,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846716327,11.34734727,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846716622,13.73569473,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846716825,35.83303534,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846717127,35.83113071,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846718221,13.52713071,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846718427,30.82713071,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846718629,8.52713071,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846718827,31.03275214,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846719025,30.82613071,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846719726,35.82517356,2499.7,2499.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748846719932,0.47991,2499.5,2499.4,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846720133,1.5862561,2499.5,2499.4,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846720827,3.5661561,2499.5,2499.4,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846721234,3.77269237,2499.5,2499.4,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846721533,3.56580327,2499.5,2499.4,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846722531,0.48001,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846722729,0.48,2499.1,2498.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748846722933,1.30473667,2499.0,2498.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748846723132,0.48003,2498.9,2498.7,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748846723327,1.79653,2498.9,2498.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748846723630,18.86805,2498.8,2498.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748846723828,20.24185,2498.8,2498.7,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748846724128,0.48007,2498.7,2498.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846724331,1.85387,2498.7,2498.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846724636,1.85387,2498.7,2498.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748846724637,10.68726373,2498.7,2498.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748846724833,0.48011,2498.5,2498.3,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1748846725033,0.48011,2498.5,2498.2,1.85795]
["bitfinex-derivatives","ETHF0:USTF0",1748846725331,1.85391,2498.5,2498.2,1.85795]
["bitfinex-derivatives","ETHF0:USTF0",1748846725534,0.48016,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846725730,3.2078,2498.3,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846725932,4.5816,2498.3,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846726137,5.06175,2498.3,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846726835,4.5816,2498.3,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846727033,3.2078,2498.3,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846727235,18.409,2498.3,2498.2,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748846727436,18.412,2498.4,2498.3,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1748846727638,18.412,2498.4,2498.2,1.85765]
["bitfinex-derivatives","ETHF0:USTF0",1748846727936,0.48011,2498.5,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846728135,18.89011,2498.5,2498.3,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748846729539,0.48012,2498.4,2498.3,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748846730439,18.89011,2498.5,2498.3,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748846730637,20.23821,2498.5,2498.3,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748846731032,0.48012,2498.4,2498.3,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748846731437,0.48012,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846731838,1.82822,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846732746,1.3481,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846733347,0.00600889,2498.6,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846733539,0.00600889,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748846734038,0.00600889,2498.6,2498.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748846739642,0.00600889,2498.6,2498.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748846740442,1.11339436,2498.6,2498.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748846740937,1.59348436,2498.6,2498.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748846742043,1.79248436,2498.6,2498.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748846742247,1.99961312,2498.6,2498.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748846742445,1.51952229,2498.6,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846742645,0.48012,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846742847,1.79464819,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846743051,4.79636036,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846743546,5.00379226,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846743846,4.79636036,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846744046,5.00379206,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846744947,1.31587206,2498.4,2498.3,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1748846745148,1.79583929,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846745344,1.79579742,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846745648,1.58856036,2498.4,2498.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748846746447,4.79636036,2498.4,2498.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748846746643,5.00360991,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846746844,6.15426036,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846747151,23.40060684,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846747349,1.31653602,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846747651,1.31653822,2498.4,2498.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748846747846,1.10928954,2498.4,2498.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748846748045,1.79665199,2498.4,2498.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748846748251,1.79665456,2498.4,2498.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748846748746,1.10928954,2498.4,2498.3,2.47644]
["bitfinex-derivatives","ETHF0:USTF0",1748846750344,1.10928954,2498.4,2498.3,5.68424]
["bitfinex-derivatives","ETHF0:USTF0",1748846750650,0.20500889,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748846750855,1.31496449,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748846751554,1.31524925,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748846752253,1.31524925,2498.6,2498.3,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748846752453,1.11024036,2498.5,2498.4,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1748846752747,1.11024036,2498.5,2498.4,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1748846753452,1.11024036,2498.5,2498.4,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1748846755957,1.11060822,2498.5,2498.4,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1748846757648,1.11060822,2498.5,2498.3,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748846757853,1.59072822,2498.4,2498.3,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748846758050,1.11060822,2498.4,2498.3,4.34464]
["bitfinex-derivatives","ETHF0:USTF0",1748846758251,1.59072822,2498.4,2498.3,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748846758562,1.11060822,2498.4,2498.3,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748846759062,1.11060822,2498.4,2498.3,4.34464]
["bitfinex-derivatives","ETHF0:USTF0",1748846760063,1.59072822,2498.4,2498.3,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748846760361,1.59112672,2498.4,2498.3,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748846760562,2.91992672,2498.4,2498.3,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748846761665,2.91992672,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846761966,3.82282139,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846762359,0.48016,2498.2,2498.1,0.65050889]
["bitfinex-derivatives","ETHF0:USTF0",1748846762661,1.11100672,2498.2,2498.1,1.13068889]
["bitfinex-derivatives","ETHF0:USTF0",1748846762864,0.48016,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846763163,1.59137279,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846763362,1.11121279,2498.2,2498.1,0.48618889]
["bitfinex-derivatives","ETHF0:USTF0",1748846763666,1.11121279,2498.2,2498.1,1.77958889]
["bitfinex-derivatives","ETHF0:USTF0",1748846765658,1.59137279,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846765884,6.36447201,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846766166,6.57139861,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846766561,7.25379861,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846766962,6.14258582,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846767463,7.25370197,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846767856,25.65070197,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846768457,29.60370197,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846769659,25.66770197,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846769861,7.25370197,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846770163,25.66570197,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846770666,1.52494197,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846770860,1.73184516,2498.2,2498.1,0.48618889]
["bitfinex-derivatives","ETHF0:USTF0",1748846771158,1.52494197,2498.2,2498.1,3.69398889]
["bitfinex-derivatives","ETHF0:USTF0",1748846771362,1.52382735,2498.2,2498.1,3.69398889]
["bitfinex-derivatives","ETHF0:USTF0",1748846771563,1.52382735,2498.2,2498.1,4.98068889]
["bitfinex-derivatives","ETHF0:USTF0",1748846771760,1.5238145,2498.2,2498.1,4.98068889]
["bitfinex-derivatives","ETHF0:USTF0",1748846773463,1.7228145,2498.2,2498.1,4.98068889]
["bitfinex-derivatives","ETHF0:USTF0",1748846773667,1.7228145,2498.2,2498.1,4.50050889]
["bitfinex-derivatives","ETHF0:USTF0",1748846773968,2.2029745,2498.2,2498.1,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846774169,2.40985441,2498.2,2498.1,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846774662,2.2029745,2498.2,2498.1,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846774866,2.40986748,2498.2,2498.1,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846775063,2.40984224,2498.2,2498.1,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846775260,2.40984408,2498.2,2498.1,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846775565,1.29985541,2498.2,2498.1,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846775772,2.40997543,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846776067,2.40995182,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846776266,2.409953,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846776459,2.40995607,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846776659,2.88050589,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846777062,3.08734635,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846777262,4.46055712,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846777462,4.46056104,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846777659,4.46056127,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846777862,4.46056176,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846778061,4.46043983,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846778256,4.25370589,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846778467,4.46041479,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846778664,4.25370589,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846778965,4.46041601,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846779567,4.46038053,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846779763,4.25370589,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846779968,7.66779697,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846780264,7.66769797,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846781465,7.46112172,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846781660,7.66770178,2498.2,2498.1,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846781880,1.20049,2498.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846782069,0.48038,2497.1,2496.8,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1748846782263,18.458,2497.2,2496.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748846782466,1.10922614,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846782770,18.466,2497.7,2497.4,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748846783067,18.466,2497.7,2497.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748846783068,1.10911648,2497.6,2497.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748846783270,1.58939648,2497.6,2497.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1748846783770,1.58939648,2497.6,2497.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748846784069,1.58927153,2497.6,2497.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748846784569,2.91217153,2497.6,2497.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748846784772,2.43189153,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846785070,0.48032,2497.4,2497.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748846785267,1.58931153,2497.4,2497.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748846788367,0.48032,2497.4,2497.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748846788664,1.58901835,2497.4,2497.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748846789160,1.10869835,2497.4,2497.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748846789366,0.48037,2497.2,2497.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748846790165,1.84555,2497.3,2497.1,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1748846790365,1.84555,2497.3,2497.1,2.48087]
["bitfinex-derivatives","ETHF0:USTF0",1748846790864,0.48035,2497.3,2497.1,2.48087]
["bitfinex-derivatives","ETHF0:USTF0",1748846791264,18.474,2497.5,2497.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748846791470,1.10847789,2497.4,2497.3,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748846792273,1.58879789,2497.4,2497.2,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1748846792477,0.48032,2497.4,2497.2,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1748846792770,0.48032,2497.4,2497.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748846793364,1.10864029,2497.4,2497.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748846793561,1.58896029,2497.4,2497.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748846793861,1.10864029,2497.4,2497.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748846794278,1.10864029,2497.4,2497.3,1.83024]
["bitfinex-derivatives","ETHF0:USTF0",1748846794961,1.30884029,2497.4,2497.3,1.83024]
["bitfinex-derivatives","ETHF0:USTF0",1748846795462,1.78916029,2497.4,2497.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748846796872,1.78916029,2497.4,2497.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748846796873,0.48034,2497.3,2497.1,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1748846797078,0.68052,2497.4,2497.2,1.84535]
["bitfinex-derivatives","ETHF0:USTF0",1748846797279,0.2002,2497.4,2497.3,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748846797476,0.2002,2497.4,2497.3,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1748846798084,0.00600889,2497.8,2497.7,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748846798281,0.00600889,2497.8,2497.7,3.68806]
["bitfinex-derivatives","ETHF0:USTF0",1748846798482,0.00600889,2497.8,2497.7,8.68806]
["bitfinex-derivatives","ETHF0:USTF0",1748846801386,0.00600889,2497.8,2497.7,12.68206]
["bitfinex-derivatives","ETHF0:USTF0",1748846801986,0.00600889,2497.8,2497.7,13.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748846805389,0.00600889,2497.8,2497.7,8.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748846806684,0.00600889,2497.8,2497.7,5.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748846806985,0.00600889,2497.8,2497.7,8.98996]
["bitfinex-derivatives","ETHF0:USTF0",1748846808895,3.8532,2498.7,2498.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1748846809089,5.3286,2498.9,2498.8,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748846809287,2.44333981,2498.9,2498.8,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748846809486,1.79932,2499.0,2498.7,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1748846809686,1.79932,2499.0,2498.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1748846809687,1.3193,2499.0,2498.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1748846809883,0.48004,2498.9,2498.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1748846810088,1.81564,2498.9,2498.7,2.52806]
["bitfinex-derivatives","ETHF0:USTF0",1748846810285,1.81564,2498.9,2498.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748846810588,1.81564,2498.9,2498.7,1.17186]
["bitfinex-derivatives","ETHF0:USTF0",1748846810789,1.3356,2498.9,2498.6,3.69387889]
["bitfinex-derivatives","ETHF0:USTF0",1748846810977,1.81564,2498.9,2498.6,0.48607889]
["bitfinex-derivatives","ETHF0:USTF0",1748846812500,1.81564,2498.9,2498.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748846812784,1.3356,2498.9,2498.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748846812984,0.48005,2498.8,2498.6,0.48607889]
["bitfinex-derivatives","ETHF0:USTF0",1748846813192,1.334,2498.7,2498.6,0.48607889]
["bitfinex-derivatives","ETHF0:USTF0",1748846814188,1.81406,2498.7,2498.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846814592,1.334,2498.7,2498.6,0.48608889]
["bitfinex-derivatives","ETHF0:USTF0",1748846814795,1.79932,2499.0,2498.8,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748846814982,3.13332,2499.0,2498.8,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748846815289,3.13332,2499.0,2498.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846815290,2.6533,2499.0,2498.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846815490,3.13331,2499.0,2498.8,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748846815884,0.48003,2498.9,2498.8,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748846816085,0.48003,2498.9,2498.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748846816285,1.3737,2498.8,2498.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748846818186,0.6753,2499.0,2498.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748846818789,2.0098,2499.0,2498.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748846820497,2.0098,2499.0,2498.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1748846820695,0.48003,2498.9,2498.8,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748846820891,0.48003,2498.9,2498.6,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846820892,0.48006,2498.7,2498.6,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846821399,0.48006,2498.8,2498.6,3.69388889]
["bitfinex-derivatives","ETHF0:USTF0",1748846821697,1.87706,2498.7,2498.6,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846821993,1.397,2498.7,2498.6,3.69388889]
["bitfinex-derivatives","ETHF0:USTF0",1748846825900,1.3723,2499.0,2498.9,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748846826197,1.3723,2499.0,2498.6,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846826198,0.48003,2498.9,2498.6,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846826408,3.22042,2499.0,2498.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748846826597,1.10830592,2498.9,2498.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748846827794,1.58833592,2498.9,2498.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748846827997,1.10830592,2498.9,2498.8,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748846828495,1.58833592,2498.9,2498.7,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748846828690,1.10830592,2498.8,2498.6,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846828891,0.48006,2498.7,2498.6,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846829098,0.48006,2498.7,2498.6,3.69388889]
["bitfinex-derivatives","ETHF0:USTF0",1748846829492,0.48006,2498.7,2498.6,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846830002,1.58998479,2498.7,2498.6,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846830702,1.58998479,2498.7,2498.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846834503,1.59074611,2498.7,2498.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846835298,6.59074611,2498.7,2498.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846835499,0.48014,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846835698,20.00582611,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846837201,20.19897159,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846837407,20.00582611,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846838310,0.48017,2498.2,2498.0,0.48620889]
["bitfinex-derivatives","ETHF0:USTF0",1748846838508,1.11068611,2498.1,2498.0,0.48620889]
["bitfinex-derivatives","ETHF0:USTF0",1748846838699,1.30356771,2498.1,2498.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846838904,1.59060202,2498.1,2498.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846840004,1.5902948,2498.1,2498.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846840213,1.59035845,2498.1,2498.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846840607,1.78351899,2498.1,2498.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846840808,1.78350395,2498.1,2498.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846840999,1.59035845,2498.1,2498.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846841805,1.90870882,2498.1,2498.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846842005,1.78282793,2498.1,2498.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846842206,1.59035845,2498.1,2498.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846842911,5.48018,2498.1,2498.0,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846843108,0.48032,2497.4,2497.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748846843308,18.408,2497.5,2497.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748846843498,0.48033,2497.3,2497.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748846843699,1.58929648,2497.3,2497.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748846844105,2.93669648,2497.3,2497.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748846844413,2.45636648,2497.3,2497.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748846844906,0.00600889,2497.5,2497.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748846845225,3.2078,2497.7,2497.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748846845226,1.3474,2500.4,2499.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1748846845429,3.97995311,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846845603,2.93585638,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846845805,22.47160638,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846846002,22.47761527,2500.4,2499.8,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846846208,4.225,2500.3,2499.8,3.69365889]
["bitfinex-derivatives","ETHF0:USTF0",1748846846513,1.2998,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846846919,1.58845638,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846847215,1.58845638,2500.2,2500.1,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1748846847701,1.58845638,2500.2,2500.1,4.00157417]
["bitfinex-derivatives","ETHF0:USTF0",1748846847904,1.58845638,2500.2,2500.1,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1748846848106,1.2998,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846848303,2.88825638,2500.3,2500.2,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748846849418,2.88825638,2500.3,2500.1,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1748846851116,2.88825638,2500.3,2500.2,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748846853318,2.88825638,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846853818,3.36801638,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846854209,2.88825638,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846854615,3.36801638,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846855218,0.47978,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846855417,1.85948,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846855620,3.44793638,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846855825,7.67093638,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846858922,0.47983,2499.9,2499.8,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846859322,2.06828638,2499.9,2499.8,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846860627,2.06828638,2499.9,2499.8,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846867929,20.98628638,2499.9,2499.8,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846872224,20.98628638,2499.9,2499.8,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846873227,20.94528638,2499.9,2499.8,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846873532,2.06828638,2499.9,2499.8,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846873733,20.94328638,2499.9,2499.8,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846874125,2.06828638,2499.9,2499.8,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846874433,20.94128638,2499.9,2499.8,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846875936,20.94128638,2499.9,2499.8,3.53229575]
["bitfinex-derivatives","ETHF0:USTF0",1748846876137,20.94128638,2499.9,2499.8,3.53229574]
["bitfinex-derivatives","ETHF0:USTF0",1748846876530,20.92428638,2499.9,2499.8,3.53229574]
["bitfinex-derivatives","ETHF0:USTF0",1748846876732,20.92428638,2499.9,2499.8,3.53227624]
["bitfinex-derivatives","ETHF0:USTF0",1748846877130,20.92428638,2499.9,2499.8,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846877937,20.92428638,2499.9,2499.8,3.53240566]
["bitfinex-derivatives","ETHF0:USTF0",1748846878132,20.92428638,2499.9,2499.8,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846878436,20.92428638,2499.9,2499.8,3.53240328]
["bitfinex-derivatives","ETHF0:USTF0",1748846878629,20.92428638,2499.9,2499.8,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846879233,20.92428638,2499.9,2499.8,3.53250705]
["bitfinex-derivatives","ETHF0:USTF0",1748846879733,20.92428638,2499.9,2499.8,3.53253272]
["bitfinex-derivatives","ETHF0:USTF0",1748846880038,20.92428638,2499.9,2499.8,3.53254254]
["bitfinex-derivatives","ETHF0:USTF0",1748846880234,20.92428638,2499.9,2499.8,3.5325712]
["bitfinex-derivatives","ETHF0:USTF0",1748846880430,20.92428638,2499.9,2499.8,3.53259959]
["bitfinex-derivatives","ETHF0:USTF0",1748846880634,20.92428638,2499.9,2499.8,3.53260932]
["bitfinex-derivatives","ETHF0:USTF0",1748846881337,20.92428638,2499.9,2499.8,3.53267848]
["bitfinex-derivatives","ETHF0:USTF0",1748846881838,20.92428638,2499.9,2499.8,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846882042,20.92428638,2499.9,2499.8,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846882639,20.92428638,2499.9,2499.8,3.53270386]
["bitfinex-derivatives","ETHF0:USTF0",1748846883037,20.87928638,2499.9,2499.8,3.53270386]
["bitfinex-derivatives","ETHF0:USTF0",1748846883839,20.87928638,2499.9,2499.8,3.53274598]
["bitfinex-derivatives","ETHF0:USTF0",1748846884044,20.87928638,2499.9,2499.8,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846884244,20.87928638,2499.9,2499.8,3.53290353]
["bitfinex-derivatives","ETHF0:USTF0",1748846884541,20.87928638,2499.9,2499.8,3.53293159]
["bitfinex-derivatives","ETHF0:USTF0",1748846884741,20.87928638,2499.9,2499.8,3.53293872]
["bitfinex-derivatives","ETHF0:USTF0",1748846884946,20.87928638,2499.9,2499.8,0.32513872]
["bitfinex-derivatives","ETHF0:USTF0",1748846885143,0.47989,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846885336,4.71089,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846885537,6.29934638,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846886240,7.60544638,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846891036,7.79569474,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846892848,3.56469474,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846893142,26.55669474,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846894949,7.79569474,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846895152,26.54469474,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846899450,7.79569474,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846899648,26.51769474,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846899849,26.51769474,2499.6,2499.3,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846899850,0.47993,2499.4,2499.3,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846900347,2.06838638,2499.4,2499.3,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846901454,20.78038638,2499.4,2499.3,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846911162,2.06838638,2499.4,2499.3,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846911363,4.122,2499.7,2499.3,5.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846911660,0.47993,2499.4,2499.3,1.19967722]
["bitfinex-derivatives","ETHF0:USTF0",1748846911861,0.47993,2499.4,2499.3,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846912361,18.671,2499.4,2499.3,2.53617722]
["bitfinex-derivatives","ETHF0:USTF0",1748846912555,19.15093,2499.4,2499.3,2.53609036]
["bitfinex-derivatives","ETHF0:USTF0",1748846912756,19.15093,2499.4,2499.3,1.34250889]
["bitfinex-derivatives","ETHF0:USTF0",1748846914064,18.8638,2499.4,2499.3,1.34250889]
["bitfinex-derivatives","ETHF0:USTF0",1748846914367,19.34373,2499.4,2499.3,1.34250889]
["bitfinex-derivatives","ETHF0:USTF0",1748846914955,0.67973,2499.4,2499.3,2.91466659]
["bitfinex-derivatives","ETHF0:USTF0",1748846915159,18.8588,2499.4,2499.3,2.91466659]
["bitfinex-derivatives","ETHF0:USTF0",1748846915363,0.1998,2499.4,2499.3,8.39461659]
["bitfinex-derivatives","ETHF0:USTF0",1748846915552,0.1998,2499.4,2499.3,9.18069544]
["bitfinex-derivatives","ETHF0:USTF0",1748846917259,0.47985,2499.9,2499.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1748846917458,0.47984,2499.9,2499.8,1.19319991]
["bitfinex-derivatives","ETHF0:USTF0",1748846917863,0.47984,2499.9,2499.8,2.58719991]
["bitfinex-derivatives","ETHF0:USTF0",1748846918464,0.47983,2500.0,2499.8,2.58719991]
["bitfinex-derivatives","ETHF0:USTF0",1748846918868,0.47983,2499.9,2499.8,2.58719991]
["bitfinex-derivatives","ETHF0:USTF0",1748846919169,0.47983,2499.9,2499.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748846919369,0.47982,2500.0,2499.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748846919670,0.47982,2500.0,2499.8,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1748846919860,0.47982,2500.0,2499.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748846920556,4.122,2500.3,2499.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1748846920761,22.771,2500.3,2500.1,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1748846920966,22.771,2500.3,2500.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748846921765,23.25076,2500.3,2500.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748846922672,0.00600889,2500.4,2500.3,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1748846922863,0.00600889,2500.4,2500.3,5.64996]
["bitfinex-derivatives","ETHF0:USTF0",1748846923169,0.00600889,2500.4,2500.3,10.64996]
["bitfinex-derivatives","ETHF0:USTF0",1748846923763,0.47961,2501.1,2500.3,10.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748846923964,1.2958,2501.2,2500.7,3.68747]
["bitfinex-derivatives","ETHF0:USTF0",1748846924165,1.2958,2501.2,2500.9,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1748846924367,1.2958,2501.2,2500.8,2.43954]
["bitfinex-derivatives","ETHF0:USTF0",1748846924568,0.47962,2501.0,2500.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748846924862,0.47962,2501.1,2500.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1748846925466,1.30180889,2501.2,2500.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1748846925657,0.47962,2501.0,2500.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1748846926565,0.47961,2501.1,2500.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1748846927868,0.47962,2501.0,2500.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748846928074,0.47964,2500.9,2500.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748846928370,1.2776,2500.9,2500.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748846928771,18.619,2501.0,2500.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748846929069,18.617,2501.0,2500.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1748846929271,0.47961,2501.1,2500.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1748846929473,1.75721,2501.1,2500.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1748846929662,1.2776,2501.1,2500.8,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1748846930065,1.75721,2501.1,2500.8,2.52075]
["bitfinex-derivatives","ETHF0:USTF0",1748846930274,1.75721,2501.1,2500.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1748846930667,1.7572,2501.1,2500.8,2.52075]
["bitfinex-derivatives","ETHF0:USTF0",1748846930967,1.2776,2501.1,2500.9,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748846931267,1.2776,2501.1,2500.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748846931570,0.48559889,2501.2,2500.9,1.86033]
["bitfinex-derivatives","ETHF0:USTF0",1748846931773,0.48559889,2501.2,2501.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748846932365,0.4796,2501.1,2501.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748846932565,0.48560889,2501.2,2501.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748846932967,0.4796,2501.1,2501.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748846933164,0.47964,2500.9,2500.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748846936173,0.47961,2501.1,2500.8,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1748846936472,0.47961,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846936671,1.77921,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846936870,4.05906638,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846939369,21.06061,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846939869,2.47061,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846940071,21.06961,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846941568,21.06961,2501.1,2500.7,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748846941569,0.47966,2500.8,2500.7,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846942273,2.06811638,2500.8,2500.7,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748846943670,2.06811638,2500.8,2500.2,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748846943671,0.47972,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846943869,22.682,2500.5,2499.8,4.39358043]
["bitfinex-derivatives","ETHF0:USTF0",1748846944075,0.47983,2499.9,2499.8,4.39358043]
["bitfinex-derivatives","ETHF0:USTF0",1748846944274,4.55483,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846945079,6.14328638,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846945379,1.14413,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846945575,4.076,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846945776,19.1168,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846946075,0.4798,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846951281,2.06825638,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846952174,20.70325638,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846953174,20.69825638,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846954083,1.19956,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846954280,0.47985,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846954575,4.55585,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846954771,6.14430638,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846963793,24.73830638,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846963985,2.06830638,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846964187,26.11370638,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846964687,26.31370638,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846965896,0.47993,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846971802,0.47995,2499.3,2499.1,2.54003715]
["bitfinex-derivatives","ETHF0:USTF0",1748846972002,19.94240889,2499.6,2499.2,5.77223121]
["bitfinex-derivatives","ETHF0:USTF0",1748846972203,0.47997,2499.3,2499.2,5.77223121]
["bitfinex-derivatives","ETHF0:USTF0",1748846973205,0.47997,2499.3,2499.2,5.77433414]
["bitfinex-derivatives","ETHF0:USTF0",1748846973701,0.47997,2499.3,2499.2,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748846975302,0.47997,2499.3,2499.2,6.16983322]
["bitfinex-derivatives","ETHF0:USTF0",1748846975506,0.47997,2499.3,2499.2,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748846976806,0.47997,2499.3,2499.2,6.16983322]
["bitfinex-derivatives","ETHF0:USTF0",1748846979202,0.47997,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846979709,2.06842638,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846981409,2.26842638,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846984309,0.67997,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846985409,0.47997,2499.2,2499.1,1.20204159]
["bitfinex-derivatives","ETHF0:USTF0",1748846986213,0.47997,2499.2,2499.1,0.00400594]
["bitfinex-derivatives","ETHF0:USTF0",1748846986413,0.47997,2499.2,2499.1,4.41035008]
["bitfinex-derivatives","ETHF0:USTF0",1748846987812,0.47997,2499.2,2499.1,4.41042773]
["bitfinex-derivatives","ETHF0:USTF0",1748846988012,1.79757,2499.2,2499.1,4.41042773]
["bitfinex-derivatives","ETHF0:USTF0",1748846988612,20.30157,2499.2,2499.1,3.21180594]
["bitfinex-derivatives","ETHF0:USTF0",1748846988813,20.30157,2499.2,2499.1,4.41051982]
["bitfinex-derivatives","ETHF0:USTF0",1748846989605,20.30157,2499.2,2499.1,1.20271982]
["bitfinex-derivatives","ETHF0:USTF0",1748846989810,20.30157,2499.2,2499.1,4.41051982]
["bitfinex-derivatives","ETHF0:USTF0",1748846990217,21.66797,2499.2,2499.1,4.41051982]
["bitfinex-derivatives","ETHF0:USTF0",1748846990419,27.31042638,2499.2,2499.1,4.41051982]
["bitfinex-derivatives","ETHF0:USTF0",1748846990713,27.31042638,2499.2,2499.1,4.41045443]
["bitfinex-derivatives","ETHF0:USTF0",1748846993203,27.31042638,2499.2,2499.1,1.20265443]
["bitfinex-derivatives","ETHF0:USTF0",1748846993407,27.31042638,2499.2,2499.1,0.00400594]
["bitfinex-derivatives","ETHF0:USTF0",1748846993605,0.48003,2498.9,2498.8,1.19864849]
["bitfinex-derivatives","ETHF0:USTF0",1748846993912,0.48006,2498.7,2498.6,1.19864849]
["bitfinex-derivatives","ETHF0:USTF0",1748846994212,0.48006,2498.7,2498.0,5.60504358]
["bitfinex-derivatives","ETHF0:USTF0",1748846994213,0.48018,2498.1,2498.0,5.60504358]
["bitfinex-derivatives","ETHF0:USTF0",1748846994409,0.48018,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846994410,19.00218,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846995307,19.20228,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846996313,19.20228,2498.1,2497.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748846996514,19.20228,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846996911,18.7221,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846997413,20.54128,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846997810,0.68028,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748846998316,2.08198,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847003213,1.6018,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847003417,1.6018,2498.1,2498.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748847003617,0.2001,2498.1,2498.0,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1748847004519,0.2001,2498.1,2498.0,10.0115]
["bitfinex-derivatives","ETHF0:USTF0",1748847007019,0.2001,2498.1,2498.0,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748847007220,0.68028,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847007821,0.2001,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847008817,0.2001,2498.1,2498.0,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748847009020,0.00600889,2498.3,2498.2,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748847009219,0.00600889,2498.3,2498.2,5.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748847010427,0.00600889,2498.3,2498.2,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748847010921,0.48615889,2498.3,2498.1,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1748847011122,0.00600889,2498.3,2498.1,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1748847011423,0.20610889,2498.3,2498.2,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748847015924,1.17624,2498.9,2498.7,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748847016119,0.6962,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847016425,0.48007,2498.7,2498.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748847017123,1.3083,2498.6,2498.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748847017727,1.78839,2498.6,2498.4,1.14971889]
["bitfinex-derivatives","ETHF0:USTF0",1748847018125,1.3083,2498.6,2498.4,1.14971889]
["bitfinex-derivatives","ETHF0:USTF0",1748847019027,1.3083,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748847019731,1.3083,2498.6,2498.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748847021831,1.78838,2498.6,2498.4,1.14972889]
["bitfinex-derivatives","ETHF0:USTF0",1748847022227,1.3083,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748847025634,1.3083,2498.6,2498.4,2.26347683]
["bitfinex-derivatives","ETHF0:USTF0",1748847025834,1.3083,2498.6,2498.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748847026042,0.67977,2498.7,2498.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1748847026043,0.1997,2498.7,2498.6,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1748847026340,0.667,2499.6,2498.9,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1748847026628,0.667,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847026936,0.47993,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847027338,1.2686,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847027526,1.2686,2499.5,2499.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748847028131,1.2686,2499.5,2499.3,3.68774]
["bitfinex-derivatives","ETHF0:USTF0",1748847028531,1.74852,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847028836,1.74852,2499.5,2499.3,3.68774]
["bitfinex-derivatives","ETHF0:USTF0",1748847029031,1.74852,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847029225,1.2686,2499.5,2499.3,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1748847030037,1.2686,2499.5,2499.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748847031628,1.2686,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847031834,1.2686,2499.5,2499.3,3.68773]
["bitfinex-derivatives","ETHF0:USTF0",1748847032136,1.2686,2499.5,2499.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748847032738,0.00600889,2499.6,2499.5,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1748847033250,0.00600889,2499.6,2499.5,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1748847034134,0.00600889,2499.6,2499.5,2.52231]
["bitfinex-derivatives","ETHF0:USTF0",1748847034334,0.00600889,2499.6,2499.5,9.11332798]
["bitfinex-derivatives","ETHF0:USTF0",1748847035433,0.00600889,2499.6,2499.5,4.11332798]
["bitfinex-derivatives","ETHF0:USTF0",1748847036641,0.00600889,2499.6,2499.5,2.52231]
["bitfinex-derivatives","ETHF0:USTF0",1748847038338,0.00600889,2499.6,2499.5,4.11332798]
["bitfinex-derivatives","ETHF0:USTF0",1748847042841,0.48589889,2499.6,2499.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748847043038,0.48589889,2499.6,2499.4,1.59101798]
["bitfinex-derivatives","ETHF0:USTF0",1748847043039,0.00600889,2499.6,2499.4,1.59101798]
["bitfinex-derivatives","ETHF0:USTF0",1748847043242,1.3238,2499.5,2499.4,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748847045549,0.47993,2499.4,2499.3,4.79881798]
["bitfinex-derivatives","ETHF0:USTF0",1748847045741,0.47993,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847046054,2.6499,2499.5,2499.3,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1748847046340,2.6499,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847046846,0.47993,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847047049,1.86283,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847047647,6.86283,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847048341,1.3829,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847049344,1.3829,2499.4,2499.3,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1748847049846,0.48590889,2499.6,2499.3,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1748847050044,1.3741,2499.5,2499.3,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1748847050746,1.3741,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847050940,1.3741,2499.5,2499.3,3.68774]
["bitfinex-derivatives","ETHF0:USTF0",1748847052041,1.3741,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847052241,1.85401,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847052546,2.51891,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847053049,0.47993,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847053243,1.87413,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847053644,1.3942,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847054339,1.3942,2499.4,2499.3,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1748847054537,1.3942,2499.4,2499.3,4.39960483]
["bitfinex-derivatives","ETHF0:USTF0",1748847055142,1.3942,2499.4,2499.3,4.87955483]
["bitfinex-derivatives","ETHF0:USTF0",1748847055641,1.3942,2499.4,2499.2,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1748847055941,1.3942,2499.4,2499.3,4.40086081]
["bitfinex-derivatives","ETHF0:USTF0",1748847056145,1.87413,2499.4,2499.3,4.40086081]
["bitfinex-derivatives","ETHF0:USTF0",1748847056350,1.87413,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847056550,1.87413,2499.4,2499.3,4.40086081]
["bitfinex-derivatives","ETHF0:USTF0",1748847056843,1.87413,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847060354,1.3942,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847060957,1.87413,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847061254,1.3942,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847063053,1.87413,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847064247,1.3942,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847064559,1.87413,2499.4,2499.3,4.40071277]
["bitfinex-derivatives","ETHF0:USTF0",1748847065558,1.87413,2499.4,2499.3,4.88066277]
["bitfinex-derivatives","ETHF0:USTF0",1748847065559,1.3942,2499.4,2499.3,4.88066277]
["bitfinex-derivatives","ETHF0:USTF0",1748847066061,1.3942,2499.4,2499.3,4.40071277]
["bitfinex-derivatives","ETHF0:USTF0",1748847067668,1.87413,2499.4,2499.3,4.40071277]
["bitfinex-derivatives","ETHF0:USTF0",1748847069657,1.87413,2499.4,2499.3,4.40189933]
["bitfinex-derivatives","ETHF0:USTF0",1748847070461,1.87413,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847070959,1.87413,2499.4,2499.3,4.40220482]
["bitfinex-derivatives","ETHF0:USTF0",1748847071562,1.3942,2499.4,2499.3,4.40220482]
["bitfinex-derivatives","ETHF0:USTF0",1748847071860,1.3942,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847072257,1.3942,2499.4,2499.3,4.79853627]
["bitfinex-derivatives","ETHF0:USTF0",1748847072459,1.3942,2499.4,2499.3,5.27848627]
["bitfinex-derivatives","ETHF0:USTF0",1748847073056,1.3942,2499.4,2499.3,4.79853627]
["bitfinex-derivatives","ETHF0:USTF0",1748847073261,1.87413,2499.4,2499.3,4.79853627]
["bitfinex-derivatives","ETHF0:USTF0",1748847073566,1.3942,2499.4,2499.3,4.79853627]
["bitfinex-derivatives","ETHF0:USTF0",1748847073764,1.87413,2499.4,2499.3,4.79853627]
["bitfinex-derivatives","ETHF0:USTF0",1748847074666,1.3942,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847074866,1.3942,2499.4,2499.3,3.68775]
["bitfinex-derivatives","ETHF0:USTF0",1748847075470,1.3942,2499.4,2499.3,6.07385441]
["bitfinex-derivatives","ETHF0:USTF0",1748847075663,1.3942,2499.4,2499.3,5.59390441]
["bitfinex-derivatives","ETHF0:USTF0",1748847075855,0.47992,2499.5,2499.3,6.07385441]
["bitfinex-derivatives","ETHF0:USTF0",1748847076262,0.47992,2499.5,2499.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748847076464,1.86322,2499.5,2499.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748847078874,0.00600889,2499.6,2499.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748847079069,0.48589889,2499.6,2499.5,1.59551724]
["bitfinex-derivatives","ETHF0:USTF0",1748847080869,0.00600889,2499.6,2499.5,1.59551724]
["bitfinex-derivatives","ETHF0:USTF0",1748847081068,1.35070889,2499.6,2499.5,1.59551724]
["bitfinex-derivatives","ETHF0:USTF0",1748847081770,1.83059889,2499.6,2499.5,1.59551724]
["bitfinex-derivatives","ETHF0:USTF0",1748847085472,0.47991,2499.5,2499.4,1.59551724]
["bitfinex-derivatives","ETHF0:USTF0",1748847085769,1.85211,2499.5,2499.4,1.59551724]
["bitfinex-derivatives","ETHF0:USTF0",1748847086078,1.85211,2499.5,2499.4,1.19643559]
["bitfinex-derivatives","ETHF0:USTF0",1748847086977,0.47993,2499.4,2499.3,4.80331724]
["bitfinex-derivatives","ETHF0:USTF0",1748847087178,1.85213,2499.4,2499.3,4.80331724]
["bitfinex-derivatives","ETHF0:USTF0",1748847088181,1.85213,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847089775,0.47995,2499.3,2499.2,5.46431724]
["bitfinex-derivatives","ETHF0:USTF0",1748847089981,3.13245,2499.3,2499.2,1.59551724]
["bitfinex-derivatives","ETHF0:USTF0",1748847090280,0.47999,2499.1,2499.0,2.38610441]
["bitfinex-derivatives","ETHF0:USTF0",1748847090468,3.68779,2499.1,2499.0,2.38610441]
["bitfinex-derivatives","ETHF0:USTF0",1748847090672,0.48001,2499.0,2498.9,1.19660746]
["bitfinex-derivatives","ETHF0:USTF0",1748847090868,0.48001,2499.0,2498.6,1.19660746]
["bitfinex-derivatives","ETHF0:USTF0",1748847090869,10.48179979,2499.0,2498.6,1.19660746]
["bitfinex-derivatives","ETHF0:USTF0",1748847091080,0.48006,2498.7,2498.6,1.19660746]
["bitfinex-derivatives","ETHF0:USTF0",1748847091281,0.48008,2498.6,2498.5,4.40346643]
["bitfinex-derivatives","ETHF0:USTF0",1748847091577,1.3068,2498.6,2498.5,4.40346643]
["bitfinex-derivatives","ETHF0:USTF0",1748847091973,1.78688,2498.6,2498.5,4.40346643]
["bitfinex-derivatives","ETHF0:USTF0",1748847092974,1.3068,2498.6,2498.5,4.40346643]
["bitfinex-derivatives","ETHF0:USTF0",1748847093371,1.3068,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847093579,2.58187786,2499.4,2498.5,4.40346643]
["bitfinex-derivatives","ETHF0:USTF0",1748847093779,0.47998,2499.2,2498.8,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1748847093977,1.3682,2499.1,2498.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748847094681,1.84819,2499.1,2498.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748847094877,0.48001,2499.0,2498.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748847095075,1.86511,2499.0,2498.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748847095776,1.86511,2499.0,2498.5,10.60920724]
["bitfinex-derivatives","ETHF0:USTF0",1748847095777,0.48006,2498.7,2498.6,1.19367492]
["bitfinex-derivatives","ETHF0:USTF0",1748847096183,1.3851,2498.9,2498.5,5.07787492]
["bitfinex-derivatives","ETHF0:USTF0",1748847096483,1.86518,2498.6,2498.5,5.07787492]
["bitfinex-derivatives","ETHF0:USTF0",1748847097385,1.86518,2498.6,2498.5,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748847097775,1.86518,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847100283,1.86518,2498.6,2498.4,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748847100284,0.4801,2498.5,2498.4,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748847100479,3.0789,2498.5,2498.4,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748847106692,21.5069,2498.5,2498.4,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748847108695,19.6905,2498.5,2498.4,0.48612889]
["bitfinex-derivatives","ETHF0:USTF0",1748847108895,4.6739,2498.9,2498.4,3.69391889]
["bitfinex-derivatives","ETHF0:USTF0",1748847109097,0.48007,2498.7,2498.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748847109498,0.2,2498.6,2498.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748847109698,0.68008,2498.6,2498.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748847109896,0.68008,2498.6,2498.4,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748847111903,0.68008,2498.6,2498.4,4.48090889]
["bitfinex-derivatives","ETHF0:USTF0",1748847112107,0.2,2498.6,2498.4,4.96102889]
["bitfinex-derivatives","ETHF0:USTF0",1748847112601,0.68008,2498.6,2498.4,4.48090889]
["bitfinex-derivatives","ETHF0:USTF0",1748847113002,0.68008,2498.6,2498.4,5.12230889]
["bitfinex-derivatives","ETHF0:USTF0",1748847113206,0.2,2498.6,2498.4,5.60242889]
["bitfinex-derivatives","ETHF0:USTF0",1748847113706,0.2,2498.6,2498.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748847116907,0.2,2498.6,2498.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748847117096,0.2,2498.6,2498.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748847119210,0.2,2498.6,2498.5,2.98893393]
["bitfinex-derivatives","ETHF0:USTF0",1748847119405,0.2,2498.6,2498.5,3.38921724]
["bitfinex-derivatives","ETHF0:USTF0",1748847119610,0.2,2498.6,2498.5,8.38921724]
["bitfinex-derivatives","ETHF0:USTF0",1748847119813,0.2,2498.6,2498.5,10.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748847120112,0.2,2498.6,2498.5,13.15280441]
["bitfinex-derivatives","ETHF0:USTF0",1748847121008,0.2,2498.6,2498.5,8.15280441]
["bitfinex-derivatives","ETHF0:USTF0",1748847121203,0.2,2498.6,2498.5,7.67270441]
["bitfinex-derivatives","ETHF0:USTF0",1748847121401,0.2,2498.6,2498.5,5.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748847121605,0.2,2498.6,2498.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748847121806,0.2,2498.6,2498.5,4.17980441]
["bitfinex-derivatives","ETHF0:USTF0",1748847122806,0.2,2498.6,2498.5,4.82250441]
["bitfinex-derivatives","ETHF0:USTF0",1748847123216,0.2,2498.6,2498.5,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1748847123515,0.2,2498.6,2498.5,4.82250441]
["bitfinex-derivatives","ETHF0:USTF0",1748847125110,0.2,2498.6,2498.5,3.02880441]
["bitfinex-derivatives","ETHF0:USTF0",1748847125315,0.2,2498.6,2498.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748847125812,0.2,2498.6,2498.5,3.50890441]
["bitfinex-derivatives","ETHF0:USTF0",1748847126011,0.2,2498.6,2498.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748847126210,0.2,2498.6,2498.4,5.5999133]
["bitfinex-derivatives","ETHF0:USTF0",1748847126403,1.7497,2498.5,2498.4,4.80857677]
["bitfinex-derivatives","ETHF0:USTF0",1748847126605,1.7497,2498.5,2498.4,4.41006804]
["bitfinex-derivatives","ETHF0:USTF0",1748847127311,1.2696,2498.5,2498.4,4.41006804]
["bitfinex-derivatives","ETHF0:USTF0",1748847127915,1.7497,2498.5,2498.4,4.41006804]
["bitfinex-derivatives","ETHF0:USTF0",1748847128213,1.9666,2498.5,2498.4,4.41006804]
["bitfinex-derivatives","ETHF0:USTF0",1748847128714,1.9666,2498.5,2498.4,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748847128908,1.9666,2498.5,2498.4,4.40936157]
["bitfinex-derivatives","ETHF0:USTF0",1748847128909,2.1666,2498.5,2498.4,4.40936157]
["bitfinex-derivatives","ETHF0:USTF0",1748847130513,2.6467,2498.5,2498.4,4.40936157]
["bitfinex-derivatives","ETHF0:USTF0",1748847130815,2.6467,2498.5,2498.4,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748847131416,0.48018,2498.1,2498.0,1.19555268]
["bitfinex-derivatives","ETHF0:USTF0",1748847131909,0.4802,2498.0,2497.9,1.19555268]
["bitfinex-derivatives","ETHF0:USTF0",1748847132109,0.48022,2497.9,2497.8,1.19555268]
["bitfinex-derivatives","ETHF0:USTF0",1748847132316,0.48024,2497.8,2497.7,1.19555268]
["bitfinex-derivatives","ETHF0:USTF0",1748847132516,1.86894,2497.8,2497.7,1.19555268]
["bitfinex-derivatives","ETHF0:USTF0",1748847133023,0.48026,2497.7,2497.6,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748847133212,1.86896,2497.7,2497.6,4.40967512]
["bitfinex-derivatives","ETHF0:USTF0",1748847134220,1.86896,2497.7,2497.6,3.21380889]
["bitfinex-derivatives","ETHF0:USTF0",1748847135416,1.86896,2497.7,2497.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748847136317,1.3887,2497.7,2497.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748847136912,1.86896,2497.7,2497.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748847137118,1.3887,2497.7,2497.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748847137816,1.86896,2497.7,2497.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748847138417,1.3887,2497.7,2497.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748847138617,19.8167,2497.7,2497.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748847139321,20.29696,2497.7,2497.6,0.00600889]
["bitfinex-derivatives","ETHF0:USTF0",1748847143020,0.48039,2497.0,2496.9,1.1923909]
["bitfinex-derivatives","ETHF0:USTF0",1748847143418,0.48039,2497.0,2496.7,4.36164]
["bitfinex-derivatives","ETHF0:USTF0",1748847143419,0.48039,2497.0,2496.7,5.5540309]
["bitfinex-derivatives","ETHF0:USTF0",1748847143621,0.48039,2497.0,2496.7,4.36164]
["bitfinex-derivatives","ETHF0:USTF0",1748847144215,1.81348,2497.1,2496.7,4.36164]
["bitfinex-derivatives","ETHF0:USTF0",1748847144716,0.4804,2497.0,2496.7,4.36164]
["bitfinex-derivatives","ETHF0:USTF0",1748847144917,1.3331,2497.1,2496.7,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1748847145220,1.3331,2497.1,2497.0,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1748847145415,3.2078,2497.4,2497.2,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1748847145620,3.2078,2497.4,2497.3,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748847145817,18.43,2497.4,2497.3,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748847146025,3.972,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847146219,22.402,2497.6,2497.5,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1748847146419,1.339,2497.7,2497.6,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1748847146617,1.5391,2497.7,2497.6,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1748847148022,0.2001,2497.7,2497.6,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1748847148220,0.2001,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847148422,0.68037,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847149526,0.2001,2497.7,2497.5,3.68809]
["bitfinex-derivatives","ETHF0:USTF0",1748847149815,0.68037,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847150029,1.5426,2497.7,2497.5,3.68808]
["bitfinex-derivatives","ETHF0:USTF0",1748847150929,1.5426,2497.7,2497.6,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1748847151829,1.5426,2497.7,2497.5,3.68808]
["bitfinex-derivatives","ETHF0:USTF0",1748847152132,1.5426,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847152629,2.02287,2497.7,2497.5,3.68809]
["bitfinex-derivatives","ETHF0:USTF0",1748847152829,0.48027,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847153032,1.84527,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847153233,1.365,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847154632,1.84527,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847157030,1.84527,2497.6,2497.5,3.68809]
["bitfinex-derivatives","ETHF0:USTF0",1748847157031,1.365,2497.6,2497.5,3.68809]
["bitfinex-derivatives","ETHF0:USTF0",1748847157331,0.2001,2497.7,2497.6,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1748847157829,0.2001,2497.7,2497.6,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1748847158235,0.2001,2497.7,2497.6,1.89082164]
["bitfinex-derivatives","ETHF0:USTF0",1748847158427,0.2001,2497.7,2497.6,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1748847159031,0.2001,2497.7,2497.6,3.65624252]
["bitfinex-derivatives","ETHF0:USTF0",1748847160831,0.2001,2497.7,2497.6,1.89286252]
["bitfinex-derivatives","ETHF0:USTF0",1748847162037,0.2001,2497.7,2497.6,2.37314252]
["bitfinex-derivatives","ETHF0:USTF0",1748847162230,0.2001,2497.7,2497.6,2.57498]
["bitfinex-derivatives","ETHF0:USTF0",1748847165436,0.2001,2497.7,2497.6,4.16974788]
["bitfinex-derivatives","ETHF0:USTF0",1748847165922,0.2001,2497.7,2497.6,2.57498]
["bitfinex-derivatives","ETHF0:USTF0",1748847168346,0.2001,2497.7,2497.6,7.57498]
["bitfinex-derivatives","ETHF0:USTF0",1748847169237,0.2001,2497.7,2497.6,9.96261978]
["bitfinex-derivatives","ETHF0:USTF0",1748847172248,0.2001,2497.7,2497.6,13.17041978]
["bitfinex-derivatives","ETHF0:USTF0",1748847172547,0.2001,2497.7,2497.6,8.17041978]
["bitfinex-derivatives","ETHF0:USTF0",1748847174145,0.2001,2497.7,2497.6,5.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748847175146,0.2001,2497.7,2497.6,4.38738]
["bitfinex-derivatives","ETHF0:USTF0",1748847175845,0.2001,2497.7,2497.6,6.77620667]
["bitfinex-derivatives","ETHF0:USTF0",1748847177938,0.68036,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847178141,2.04896,2497.7,2497.6,4.80089529]
["bitfinex-derivatives","ETHF0:USTF0",1748847178538,1.5687,2497.7,2497.6,5.28117529]
["bitfinex-derivatives","ETHF0:USTF0",1748847179243,2.04896,2497.7,2497.6,4.80089529]
["bitfinex-derivatives","ETHF0:USTF0",1748847179547,1.5687,2497.7,2497.6,3.68808]
["bitfinex-derivatives","ETHF0:USTF0",1748847179949,1.5687,2497.7,2497.6,4.88293215]
["bitfinex-derivatives","ETHF0:USTF0",1748847180444,1.5687,2497.7,2497.6,4.40265215]
["bitfinex-derivatives","ETHF0:USTF0",1748847180747,1.5687,2497.7,2497.6,4.40258836]
["bitfinex-derivatives","ETHF0:USTF0",1748847181250,1.5687,2497.7,2497.6,4.88286836]
["bitfinex-derivatives","ETHF0:USTF0",1748847181749,1.5687,2497.7,2497.6,1.67506836]
["bitfinex-derivatives","ETHF0:USTF0",1748847182243,1.5687,2497.7,2497.6,1.19478836]
["bitfinex-derivatives","ETHF0:USTF0",1748847183551,1.5687,2497.7,2497.6,1.67505836]
["bitfinex-derivatives","ETHF0:USTF0",1748847183751,1.5687,2497.7,2497.6,1.67502995]
["bitfinex-derivatives","ETHF0:USTF0",1748847185252,1.5687,2497.7,2497.6,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748847185653,1.5687,2497.7,2497.6,2.07336529]
["bitfinex-derivatives","ETHF0:USTF0",1748847186055,1.5687,2497.7,2497.6,1.59309529]
["bitfinex-derivatives","ETHF0:USTF0",1748847186258,2.04896,2497.7,2497.5,4.80089529]
["bitfinex-derivatives","ETHF0:USTF0",1748847186458,1.84886,2497.7,2497.6,1.19530292]
["bitfinex-derivatives","ETHF0:USTF0",1748847186758,0.48025,2497.8,2497.6,1.19530292]
["bitfinex-derivatives","ETHF0:USTF0",1748847186951,0.48026,2497.7,2497.6,1.19530292]
["bitfinex-derivatives","ETHF0:USTF0",1748847188149,0.68036,2497.7,2497.6,1.19592046]
["bitfinex-derivatives","ETHF0:USTF0",1748847190761,0.48028,2497.6,2497.5,4.40372046]
["bitfinex-derivatives","ETHF0:USTF0",1748847190961,18.90628,2497.6,2497.5,4.40372046]
["bitfinex-derivatives","ETHF0:USTF0",1748847192558,18.90628,2497.6,2497.5,4.40320999]
["bitfinex-derivatives","ETHF0:USTF0",1748847192768,0.2001,2497.7,2497.6,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1748847193060,0.2001,2497.7,2497.6,1.14267]
["bitfinex-derivatives","ETHF0:USTF0",1748847193258,0.2001,2497.7,2497.6,4.06226529]
["bitfinex-derivatives","ETHF0:USTF0",1748847193458,0.00600889,2498.1,2498.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748847193652,0.00600889,2498.1,2498.0,2.07275395]
["bitfinex-derivatives","ETHF0:USTF0",1748847195860,0.00600889,2498.1,2498.0,2.71395395]
["bitfinex-derivatives","ETHF0:USTF0",1748847198853,0.00600889,2498.1,2498.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748847199057,0.00600889,2498.1,2498.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748847199460,0.00600889,2498.1,2498.0,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748847199958,0.00600889,2498.1,2498.0,2.71254606]
["bitfinex-derivatives","ETHF0:USTF0",1748847200361,0.00600889,2498.1,2498.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748847200663,0.00600889,2498.1,2498.0,4.07195195]
["bitfinex-derivatives","ETHF0:USTF0",1748847201061,0.00600889,2498.1,2498.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748847201261,0.00600889,2498.1,2498.0,4.07195603]
["bitfinex-derivatives","ETHF0:USTF0",1748847202762,0.00600889,2498.1,2498.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748847204656,0.00600889,2498.1,2498.0,4.07175164]
["bitfinex-derivatives","ETHF0:USTF0",1748847207858,0.00600889,2498.1,2498.0,7.27955164]
["bitfinex-derivatives","ETHF0:USTF0",1748847209165,0.00600889,2498.1,2498.0,5.43985164]
["bitfinex-derivatives","ETHF0:USTF0",1748847209366,1.81398889,2498.1,2498.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748847209666,1.81398889,2498.1,2498.0,5.52248332]
["bitfinex-derivatives","ETHF0:USTF0",1748847209866,1.81398889,2498.1,2498.0,5.52254363]
["bitfinex-derivatives","ETHF0:USTF0",1748847210071,1.81398889,2498.1,2498.0,5.04234363]
["bitfinex-derivatives","ETHF0:USTF0",1748847210365,1.81398889,2498.1,2498.0,1.19334363]
["bitfinex-derivatives","ETHF0:USTF0",1748847210568,1.81399889,2498.1,2498.0,1.19334363]
["bitfinex-derivatives","ETHF0:USTF0",1748847211365,1.33380889,2498.1,2498.0,1.67354363]
["bitfinex-derivatives","ETHF0:USTF0",1748847211764,1.33380889,2498.1,2498.0,4.88134363]
["bitfinex-derivatives","ETHF0:USTF0",1748847214172,1.33380889,2498.1,2498.0,4.88166831]
["bitfinex-derivatives","ETHF0:USTF0",1748847215867,1.33380889,2498.1,2498.0,4.40146831]
["bitfinex-derivatives","ETHF0:USTF0",1748847216074,2.51298889,2498.1,2498.0,4.40146831]
["bitfinex-derivatives","ETHF0:USTF0",1748847216372,2.03280889,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847216670,2.23290889,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847216866,2.23290889,2498.1,2498.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748847217065,2.23290889,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847218668,2.23290889,2498.1,2498.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748847218868,1.53390889,2498.1,2498.0,4.88277097]
["bitfinex-derivatives","ETHF0:USTF0",1748847219373,1.53390889,2498.1,2498.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748847219670,1.53390889,2498.1,2498.0,5.27885164]
["bitfinex-derivatives","ETHF0:USTF0",1748847220776,1.53390889,2498.1,2498.0,4.79865164]
["bitfinex-derivatives","ETHF0:USTF0",1748847220969,2.01408889,2498.1,2498.0,4.79865164]
["bitfinex-derivatives","ETHF0:USTF0",1748847221379,1.53390889,2498.1,2498.0,4.79865164]
["bitfinex-derivatives","ETHF0:USTF0",1748847221778,1.53390889,2498.1,2498.0,5.27885164]
["bitfinex-derivatives","ETHF0:USTF0",1748847222770,1.53390889,2498.1,2498.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1748847223174,1.53390889,2498.1,2498.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748847225281,1.53390889,2498.1,2497.9,6.07683092]
["bitfinex-derivatives","ETHF0:USTF0",1748847225480,0.6657,2498.0,2497.9,6.07683092]
["bitfinex-derivatives","ETHF0:USTF0",1748847231681,0.6657,2498.0,2497.9,5.59663092]
["bitfinex-derivatives","ETHF0:USTF0",1748847231985,1.1459,2498.0,2497.9,5.59663092]
["bitfinex-derivatives","ETHF0:USTF0",1748847232193,0.6657,2498.0,2497.9,6.07685092]
["bitfinex-derivatives","ETHF0:USTF0",1748847232687,2.4521,2498.0,2497.9,5.59663092]
["bitfinex-derivatives","ETHF0:USTF0",1748847232981,2.4521,2498.0,2497.9,7.19315812]
["bitfinex-derivatives","ETHF0:USTF0",1748847233180,2.4521,2498.0,2497.9,4.8043297]
["bitfinex-derivatives","ETHF0:USTF0",1748847234782,2.4521,2498.0,2497.9,4.80441412]
["bitfinex-derivatives","ETHF0:USTF0",1748847235084,2.4521,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847235277,0.48022,2497.9,2497.8,1.59661749]
["bitfinex-derivatives","ETHF0:USTF0",1748847235478,0.48024,2497.8,2497.7,1.59661749]
["bitfinex-derivatives","ETHF0:USTF0",1748847235678,0.48026,2497.7,2497.6,1.59661749]
["bitfinex-derivatives","ETHF0:USTF0",1748847235880,20.15926,2497.7,2497.6,1.59661749]
["bitfinex-derivatives","ETHF0:USTF0",1748847237284,0.48028,2497.6,2497.4,5.59663092]
["bitfinex-derivatives","ETHF0:USTF0",1748847237587,1.3832,2497.5,2497.4,5.59663092]
["bitfinex-derivatives","ETHF0:USTF0",1748847237884,1.86349,2497.5,2497.4,5.59663092]
["bitfinex-derivatives","ETHF0:USTF0",1748847238085,1.3832,2497.5,2497.4,5.59663092]
["bitfinex-derivatives","ETHF0:USTF0",1748847238380,1.86349,2497.5,2497.4,5.59663092]
["bitfinex-derivatives","ETHF0:USTF0",1748847238580,1.3832,2497.5,2497.4,5.59663092]
["bitfinex-derivatives","ETHF0:USTF0",1748847238787,1.86349,2497.5,2497.4,5.59663092]
["bitfinex-derivatives","ETHF0:USTF0",1748847239285,1.86349,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847239886,1.86349,2497.5,2497.4,4.80358487]
["bitfinex-derivatives","ETHF0:USTF0",1748847240489,1.3832,2497.5,2497.4,4.80358487]
["bitfinex-derivatives","ETHF0:USTF0",1748847240888,1.86349,2497.5,2497.4,4.80358487]
["bitfinex-derivatives","ETHF0:USTF0",1748847241386,1.3832,2497.5,2497.4,4.80358487]
["bitfinex-derivatives","ETHF0:USTF0",1748847241885,1.86349,2497.5,2497.4,4.80358487]
["bitfinex-derivatives","ETHF0:USTF0",1748847242389,1.86349,2497.5,2497.4,4.40444036]
["bitfinex-derivatives","ETHF0:USTF0",1748847242779,1.86349,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847243889,6.86349,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847244292,0.48033,2497.3,2497.2,1.19645254]
["bitfinex-derivatives","ETHF0:USTF0",1748847244493,4.44633,2497.3,2497.2,1.19645254]
["bitfinex-derivatives","ETHF0:USTF0",1748847244990,4.6311,2497.3,2496.9,1.19645254]
["bitfinex-derivatives","ETHF0:USTF0",1748847245195,0.48038,2497.1,2496.9,1.19645254]
["bitfinex-derivatives","ETHF0:USTF0",1748847245393,1.3724,2497.0,2496.9,1.19645254]
["bitfinex-derivatives","ETHF0:USTF0",1748847246591,1.3724,2497.0,2496.8,1.67688254]
["bitfinex-derivatives","ETHF0:USTF0",1748847247089,0.2002,2496.9,2496.8,1.67688254]
["bitfinex-derivatives","ETHF0:USTF0",1748847247490,0.2002,2496.9,2496.8,1.67490461]
["bitfinex-derivatives","ETHF0:USTF0",1748847249094,0.2002,2496.9,2496.8,1.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748847249289,0.2002,2496.9,2496.8,6.77073]
["bitfinex-derivatives","ETHF0:USTF0",1748847249593,0.2002,2496.9,2496.8,3.36651487]
["bitfinex-derivatives","ETHF0:USTF0",1748847252896,1.2653,2497.4,2497.3,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748847254193,3.2078,2497.5,2497.4,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748847255998,4.5502,2497.5,2497.4,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748847258395,5.03049,2497.5,2497.3,1.67301184]
["bitfinex-derivatives","ETHF0:USTF0",1748847258602,1.3424,2497.4,2497.3,1.67301184]
["bitfinex-derivatives","ETHF0:USTF0",1748847260098,1.82271,2497.4,2497.3,1.19269184]
["bitfinex-derivatives","ETHF0:USTF0",1748847260399,1.3424,2497.4,2497.1,2.34605184]
["bitfinex-derivatives","ETHF0:USTF0",1748847260697,1.79745,2497.3,2497.1,2.34605184]
["bitfinex-derivatives","ETHF0:USTF0",1748847260900,1.3171,2497.2,2497.1,2.34605184]
["bitfinex-derivatives","ETHF0:USTF0",1748847261600,0.48033,2497.4,2497.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748847261903,1.2758,2497.4,2497.3,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748847262494,3.2078,2497.5,2497.4,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748847262795,3.68809,2497.5,2497.3,1.67486343]
["bitfinex-derivatives","ETHF0:USTF0",1748847263197,1.2758,2497.4,2497.3,1.67486343]
["bitfinex-derivatives","ETHF0:USTF0",1748847263399,1.75611,2497.4,2497.3,1.19454343]
["bitfinex-derivatives","ETHF0:USTF0",1748847263800,1.75611,2497.4,2497.3,1.67487343]
["bitfinex-derivatives","ETHF0:USTF0",1748847263999,1.75611,2497.4,2497.3,1.19454343]
["bitfinex-derivatives","ETHF0:USTF0",1748847264199,1.2758,2497.4,2497.3,1.67487343]
["bitfinex-derivatives","ETHF0:USTF0",1748847264400,1.2758,2497.4,2497.3,1.19454343]
["bitfinex-derivatives","ETHF0:USTF0",1748847264596,1.2758,2497.4,2497.2,2.07612487]
["bitfinex-derivatives","ETHF0:USTF0",1748847264996,1.2758,2497.4,2497.3,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748847265193,1.75611,2497.4,2497.2,2.07613487]
["bitfinex-derivatives","ETHF0:USTF0",1748847267112,1.75611,2497.4,2497.3,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748847267312,1.2758,2497.4,2497.3,2.07611487]
["bitfinex-derivatives","ETHF0:USTF0",1748847268613,1.75611,2497.4,2497.3,1.59578487]
["bitfinex-derivatives","ETHF0:USTF0",1748847269014,1.2758,2497.4,2497.3,1.59578487]
["bitfinex-derivatives","ETHF0:USTF0",1748847269211,1.75611,2497.4,2497.3,2.07611487]
["bitfinex-derivatives","ETHF0:USTF0",1748847269812,1.2758,2497.4,2497.3,2.07611487]
["bitfinex-derivatives","ETHF0:USTF0",1748847270212,1.75611,2497.4,2497.3,1.59578487]
["bitfinex-derivatives","ETHF0:USTF0",1748847270714,1.75611,2497.4,2497.3,2.07611487]
["bitfinex-derivatives","ETHF0:USTF0",1748847270914,1.2758,2497.4,2497.3,2.07611487]
["bitfinex-derivatives","ETHF0:USTF0",1748847271315,1.75611,2497.4,2497.3,2.07611487]
["bitfinex-derivatives","ETHF0:USTF0",1748847271709,1.2758,2497.4,2497.3,2.07611487]
["bitfinex-derivatives","ETHF0:USTF0",1748847271911,1.75611,2497.4,2497.3,1.59578487]
["bitfinex-derivatives","ETHF0:USTF0",1748847272617,1.75611,2497.4,2497.3,2.07611487]
["bitfinex-derivatives","ETHF0:USTF0",1748847273312,1.2758,2497.4,2497.3,2.07611487]
["bitfinex-derivatives","ETHF0:USTF0",1748847275313,1.75611,2497.4,2497.3,1.59578487]
["bitfinex-derivatives","ETHF0:USTF0",1748847275515,2.45371,2497.4,2497.3,1.59578487]
["bitfinex-derivatives","ETHF0:USTF0",1748847275819,0.48039,2497.0,2496.9,2.38883092]
["bitfinex-derivatives","ETHF0:USTF0",1748847276115,7.1708,2497.2,2496.7,2.38883092]
["bitfinex-derivatives","ETHF0:USTF0",1748847276315,0.48043,2496.8,2496.7,2.38883092]
["bitfinex-derivatives","ETHF0:USTF0",1748847276722,2.54263,2496.8,2496.7,2.38883092]
["bitfinex-derivatives","ETHF0:USTF0",1748847277317,2.0622,2496.8,2496.7,2.86928092]
["bitfinex-derivatives","ETHF0:USTF0",1748847278323,2.54263,2496.8,2496.7,2.38883092]
["bitfinex-derivatives","ETHF0:USTF0",1748847278523,2.0622,2496.8,2496.7,2.86928092]
["bitfinex-derivatives","ETHF0:USTF0",1748847281216,2.54263,2496.8,2496.7,2.86928092]
["bitfinex-derivatives","ETHF0:USTF0",1748847281527,2.2624,2496.8,2496.7,2.86928092]
["bitfinex-derivatives","ETHF0:USTF0",1748847281727,2.74283,2496.8,2496.7,2.86928092]
["bitfinex-derivatives","ETHF0:USTF0",1748847281933,2.74283,2496.8,2496.7,2.38883092]
["bitfinex-derivatives","ETHF0:USTF0",1748847282236,2.2624,2496.8,2496.7,2.86928092]
["bitfinex-derivatives","ETHF0:USTF0",1748847284535,1.5648,2496.8,2496.7,2.86928092]
["bitfinex-derivatives","ETHF0:USTF0",1748847284725,0.2002,2496.8,2496.7,2.86928092]
["bitfinex-derivatives","ETHF0:USTF0",1748847284927,0.2002,2496.8,2496.7,4.91328092]
["bitfinex-derivatives","ETHF0:USTF0",1748847285732,0.2002,2496.8,2496.7,7.52445]
["bitfinex-derivatives","ETHF0:USTF0",1748847287737,0.2002,2496.8,2496.7,10.70592255]
["bitfinex-derivatives","ETHF0:USTF0",1748847289229,0.2002,2496.8,2496.7,13.91372255]
["bitfinex-derivatives","ETHF0:USTF0",1748847291632,0.2002,2496.8,2496.7,8.91372255]
["bitfinex-derivatives","ETHF0:USTF0",1748847294738,0.2002,2496.8,2496.7,12.87272255]
["bitfinex-derivatives","ETHF0:USTF0",1748847298538,0.2002,2496.8,2496.7,10.82872255]
["bitfinex-derivatives","ETHF0:USTF0",1748847299844,0.2002,2496.8,2496.7,6.86972255]
["bitfinex-derivatives","ETHF0:USTF0",1748847300939,0.2002,2496.8,2496.7,3.66192255]
["bitfinex-derivatives","ETHF0:USTF0",1748847301148,0.2002,2496.8,2496.7,6.38927255]
["bitfinex-derivatives","ETHF0:USTF0",1748847301352,0.68064,2496.8,2496.5,3.18147255]
["bitfinex-derivatives","ETHF0:USTF0",1748847301543,2.42836,2496.7,2496.5,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748847301740,1.2907,2496.6,2496.5,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748847302843,1.9365,2496.6,2496.5,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748847303546,2.1367,2496.6,2496.5,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748847304845,1.4909,2496.6,2496.5,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1748847305838,1.4909,2496.6,2496.5,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748847306644,2.63938,2496.6,2496.4,7.51557255]
["bitfinex-derivatives","ETHF0:USTF0",1748847306941,2.1589,2496.6,2496.5,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748847307141,2.1589,2496.6,2496.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748847307341,1.268,2496.5,2496.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748847307545,1.268,2496.5,2496.4,6.08192825]
["bitfinex-derivatives","ETHF0:USTF0",1748847308744,1.268,2496.5,2496.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748847309245,1.268,2496.5,2496.4,6.0809567]
["bitfinex-derivatives","ETHF0:USTF0",1748847312150,1.268,2496.5,2496.4,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748847313048,1.268,2496.5,2496.3,5.6004567]
["bitfinex-derivatives","ETHF0:USTF0",1748847313252,1.74849,2496.5,2496.3,5.6004567]
["bitfinex-derivatives","ETHF0:USTF0",1748847313751,1.2918,2496.4,2496.3,6.0809767]
["bitfinex-derivatives","ETHF0:USTF0",1748847315045,1.77231,2496.4,2496.3,5.6004567]
["bitfinex-derivatives","ETHF0:USTF0",1748847315246,1.77231,2496.4,2496.3,4.80137931]
["bitfinex-derivatives","ETHF0:USTF0",1748847315845,1.77231,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847316153,1.77231,2496.4,2496.3,4.80137931]
["bitfinex-derivatives","ETHF0:USTF0",1748847316450,1.77231,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847316948,1.77231,2496.4,2496.3,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1748847316949,1.2918,2496.4,2496.3,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1748847317148,19.6958,2496.4,2496.3,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1748847319052,20.17631,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847319949,1.2918,2496.4,2496.3,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1748847321452,1.97251,2496.4,2496.2,2.07411931]
["bitfinex-derivatives","ETHF0:USTF0",1748847321652,1.97251,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748847321945,1.492,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748847322450,1.492,2496.4,2496.3,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1748847322752,19.896,2496.4,2496.3,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1748847324452,19.896,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748847325553,19.896,2496.4,2496.3,2.07326073]
["bitfinex-derivatives","ETHF0:USTF0",1748847328250,20.37651,2496.4,2496.3,2.07326073]
["bitfinex-derivatives","ETHF0:USTF0",1748847328447,20.37651,2496.4,2496.3,2.07325073]
["bitfinex-derivatives","ETHF0:USTF0",1748847328652,19.896,2496.4,2496.3,2.07325073]
["bitfinex-derivatives","ETHF0:USTF0",1748847329453,0.2002,2496.4,2496.3,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748847329654,0.2002,2496.4,2496.3,2.8731767]
["bitfinex-derivatives","ETHF0:USTF0",1748847331655,1.4884,2496.4,2496.3,2.8731767]
["bitfinex-derivatives","ETHF0:USTF0",1748847331953,1.96891,2496.4,2496.3,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748847332154,1.96891,2496.4,2496.3,2.8731767]
["bitfinex-derivatives","ETHF0:USTF0",1748847332358,0.48052,2496.3,2496.2,5.6004567]
["bitfinex-derivatives","ETHF0:USTF0",1748847332558,2.48932,2496.3,2496.2,5.6004567]
["bitfinex-derivatives","ETHF0:USTF0",1748847335055,2.48932,2496.3,2496.2,2.3926567]
["bitfinex-derivatives","ETHF0:USTF0",1748847335557,0.48054,2496.2,2496.1,2.3926567]
["bitfinex-derivatives","ETHF0:USTF0",1748847335858,0.48056,2496.1,2496.0,43.1926567]
["bitfinex-derivatives","ETHF0:USTF0",1748847336048,1.12296,2496.1,2496.0,2.3926567]
["bitfinex-derivatives","ETHF0:USTF0",1748847338159,0.48058,2496.0,2495.9,1.5943659]
["bitfinex-derivatives","ETHF0:USTF0",1748847338457,1.2739,2496.0,2495.9,2.0749659]
["bitfinex-derivatives","ETHF0:USTF0",1748847338859,1.2739,2496.0,2495.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748847339352,19.6749,2496.0,2495.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748847339756,1.2739,2496.0,2495.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748847339956,0.2002,2496.4,2496.3,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748847340155,0.2002,2496.4,2496.3,5.28121537]
["bitfinex-derivatives","ETHF0:USTF0",1748847340355,0.2002,2496.4,2496.3,3.68833]
["bitfinex-derivatives","ETHF0:USTF0",1748847341352,0.68071,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847341559,1.37451,2496.4,2496.3,2.38925839]
["bitfinex-derivatives","ETHF0:USTF0",1748847342160,1.37451,2496.4,2496.2,2.86978839]
["bitfinex-derivatives","ETHF0:USTF0",1748847342466,1.2747,2496.3,2496.2,2.86978839]
["bitfinex-derivatives","ETHF0:USTF0",1748847343268,1.75523,2496.3,2496.2,2.38925839]
["bitfinex-derivatives","ETHF0:USTF0",1748847344965,0.48054,2496.2,2496.1,43.18925839]
["bitfinex-derivatives","ETHF0:USTF0",1748847345162,0.48054,2496.2,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748847345163,1.79044,2496.2,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748847345472,1.79044,2496.2,2496.1,1.59364013]
["bitfinex-derivatives","ETHF0:USTF0",1748847345663,1.79044,2496.2,2496.0,5.59705839]
["bitfinex-derivatives","ETHF0:USTF0",1748847345664,0.48056,2496.1,2496.0,4.80144013]
["bitfinex-derivatives","ETHF0:USTF0",1748847345975,2.48776,2496.1,2496.0,4.80144013]
["bitfinex-derivatives","ETHF0:USTF0",1748847346359,2.48776,2496.1,2496.0,1.59364013]
["bitfinex-derivatives","ETHF0:USTF0",1748847346572,0.48058,2496.0,2495.9,1.59364013]
["bitfinex-derivatives","ETHF0:USTF0",1748847346768,20.85258,2496.0,2495.9,1.59364013]
["bitfinex-derivatives","ETHF0:USTF0",1748847348272,2.45358,2496.0,2495.9,1.59364013]
["bitfinex-derivatives","ETHF0:USTF0",1748847348571,20.85358,2496.0,2495.9,1.59364013]
["bitfinex-derivatives","ETHF0:USTF0",1748847349079,21.05388,2496.0,2495.9,1.59364013]
["bitfinex-derivatives","ETHF0:USTF0",1748847349271,0.2003,2496.0,2495.9,2.07424013]
["bitfinex-derivatives","ETHF0:USTF0",1748847349673,1.5469,2496.0,2495.9,2.07424013]
["bitfinex-derivatives","ETHF0:USTF0",1748847350270,1.5469,2496.0,2495.9,6.07765839]
["bitfinex-derivatives","ETHF0:USTF0",1748847350874,0.2003,2496.0,2495.9,6.07765839]
["bitfinex-derivatives","ETHF0:USTF0",1748847352269,1.5055,2496.0,2495.9,6.07765839]
["bitfinex-derivatives","ETHF0:USTF0",1748847352972,1.5055,2496.0,2495.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748847356377,1.5055,2496.0,2495.9,6.07765839]
["bitfinex-derivatives","ETHF0:USTF0",1748847357480,1.98608,2496.0,2495.9,2.38925839]
["bitfinex-derivatives","ETHF0:USTF0",1748847357677,1.98608,2496.0,2495.8,2.86986839]
["bitfinex-derivatives","ETHF0:USTF0",1748847357879,1.3034,2495.9,2495.8,2.86986839]
["bitfinex-derivatives","ETHF0:USTF0",1748847358074,1.784,2495.9,2495.8,2.38925839]
["bitfinex-derivatives","ETHF0:USTF0",1748847358773,2.4579,2495.9,2495.7,44.32348839]
["bitfinex-derivatives","ETHF0:USTF0",1748847358981,1.3034,2495.8,2495.7,44.32348839]
["bitfinex-derivatives","ETHF0:USTF0",1748847360779,1.3034,2495.8,2495.7,41.93423]
["bitfinex-derivatives","ETHF0:USTF0",1748847362175,1.3034,2495.8,2495.7,44.32461746]
["bitfinex-derivatives","ETHF0:USTF0",1748847362478,1.78402,2495.8,2495.7,43.84398746]
["bitfinex-derivatives","ETHF0:USTF0",1748847363281,1.3034,2495.8,2495.7,44.32462746]
["bitfinex-derivatives","ETHF0:USTF0",1748847364783,1.78402,2495.8,2495.7,43.84398746]
["bitfinex-derivatives","ETHF0:USTF0",1748847365180,1.78402,2495.8,2495.6,6.07883746]
["bitfinex-derivatives","ETHF0:USTF0",1748847365386,1.2979,2495.7,2495.6,6.07883746]
["bitfinex-derivatives","ETHF0:USTF0",1748847365782,1.2979,2495.7,2495.6,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1748847366786,1.2979,2495.7,2495.6,4.36655]
["bitfinex-derivatives","ETHF0:USTF0",1748847367487,1.77854,2495.7,2495.6,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1748847367785,1.77854,2495.7,2495.6,6.2767314]
["bitfinex-derivatives","ETHF0:USTF0",1748847368289,1.2979,2495.7,2495.6,6.7573914]
["bitfinex-derivatives","ETHF0:USTF0",1748847369490,1.77854,2495.7,2495.6,6.2767314]
["bitfinex-derivatives","ETHF0:USTF0",1748847371091,1.77854,2495.7,2495.6,1.59413229]
["bitfinex-derivatives","ETHF0:USTF0",1748847372788,20.17554,2495.7,2495.6,1.59413229]
["bitfinex-derivatives","ETHF0:USTF0",1748847373187,20.37584,2495.7,2495.6,1.59413229]
["bitfinex-derivatives","ETHF0:USTF0",1748847373582,0.48066,2495.6,2495.5,1.59413229]
["bitfinex-derivatives","ETHF0:USTF0",1748847373789,0.4807,2495.4,2495.3,5.5986314]
["bitfinex-derivatives","ETHF0:USTF0",1748847374390,0.4807,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847374594,0.4807,2495.4,2495.3,4.80302877]
["bitfinex-derivatives","ETHF0:USTF0",1748847375793,1.79918,2495.5,2495.3,5.28374877]
["bitfinex-derivatives","ETHF0:USTF0",1748847376096,0.4807,2495.4,2495.3,4.80302877]
["bitfinex-derivatives","ETHF0:USTF0",1748847376294,1.79919,2495.5,2495.3,5.28373877]
["bitfinex-derivatives","ETHF0:USTF0",1748847376488,0.4807,2495.4,2495.3,4.80302877]
["bitfinex-derivatives","ETHF0:USTF0",1748847376694,1.781,2495.4,2495.3,4.80302877]
["bitfinex-derivatives","ETHF0:USTF0",1748847380499,1.3003,2495.4,2495.3,4.80302877]
["bitfinex-derivatives","ETHF0:USTF0",1748847380692,18.397,2495.4,2495.3,5.28374877]
["bitfinex-derivatives","ETHF0:USTF0",1748847380996,18.397,2495.4,2495.3,5.06762]
["bitfinex-derivatives","ETHF0:USTF0",1748847381692,18.397,2495.4,2495.3,6.66056521]
["bitfinex-derivatives","ETHF0:USTF0",1748847382193,18.397,2495.4,2495.3,5.06762]
["bitfinex-derivatives","ETHF0:USTF0",1748847382994,18.397,2495.4,2495.3,6.66067986]
["bitfinex-derivatives","ETHF0:USTF0",1748847383297,18.397,2495.4,2495.3,5.06762]
["bitfinex-derivatives","ETHF0:USTF0",1748847383492,1.13417889,2495.6,2495.3,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748847383698,0.00600889,2495.6,2495.5,1.19478733]
["bitfinex-derivatives","ETHF0:USTF0",1748847383902,18.40400889,2495.6,2495.5,1.67545738]
["bitfinex-derivatives","ETHF0:USTF0",1748847384102,18.40400889,2495.6,2495.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748847384398,0.00600889,2495.6,2495.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748847384701,0.00600889,2495.6,2495.5,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1748847385001,0.00600889,2495.6,2495.5,8.0456114]
["bitfinex-derivatives","ETHF0:USTF0",1748847385197,0.00600889,2495.6,2495.5,5.65478]
["bitfinex-derivatives","ETHF0:USTF0",1748847385695,0.48068,2495.5,2495.4,2.3908314]
["bitfinex-derivatives","ETHF0:USTF0",1748847386197,0.48068,2495.5,2495.4,1.5933042]
["bitfinex-derivatives","ETHF0:USTF0",1748847386398,1.86878,2495.5,2495.3,2.8715514]
["bitfinex-derivatives","ETHF0:USTF0",1748847386794,1.3069,2495.4,2495.3,2.8715514]
["bitfinex-derivatives","ETHF0:USTF0",1748847387302,1.3069,2495.4,2495.3,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1748847389102,1.7876,2495.4,2495.3,1.59418338]
["bitfinex-derivatives","ETHF0:USTF0",1748847389302,0.48072,2495.3,2495.2,1.59418338]
["bitfinex-derivatives","ETHF0:USTF0",1748847389498,0.48074,2495.2,2495.1,3.98504792]
["bitfinex-derivatives","ETHF0:USTF0",1748847389797,4.38934,2495.2,2495.1,3.5870866]
["bitfinex-derivatives","ETHF0:USTF0",1748847390002,0.48076,2495.1,2495.0,1.19622206]
["bitfinex-derivatives","ETHF0:USTF0",1748847390194,20.21966,2495.1,2495.0,1.19622206]
["bitfinex-derivatives","ETHF0:USTF0",1748847390394,4.34669,2495.5,2495.0,1.19622206]
["bitfinex-derivatives","ETHF0:USTF0",1748847390594,20.2196,2495.4,2495.2,4.40402206]
["bitfinex-derivatives","ETHF0:USTF0",1748847390800,1.3429,2495.3,2495.2,3.68854]
["bitfinex-derivatives","ETHF0:USTF0",1748847390997,1.3429,2495.3,2495.2,4.40318635]
["bitfinex-derivatives","ETHF0:USTF0",1748847391198,1.3429,2495.3,2495.2,1.19538635]
["bitfinex-derivatives","ETHF0:USTF0",1748847391398,1.3429,2495.3,2495.2,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1748847391598,1.3429,2495.3,2495.1,2.23898338]
["bitfinex-derivatives","ETHF0:USTF0",1748847391802,0.48074,2495.2,2495.1,2.23898338]
["bitfinex-derivatives","ETHF0:USTF0",1748847392206,1.3429,2495.3,2495.1,2.23898338]
["bitfinex-derivatives","ETHF0:USTF0",1748847392501,0.48074,2495.2,2495.1,2.23898338]
["bitfinex-derivatives","ETHF0:USTF0",1748847392702,0.48074,2495.2,2495.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748847393805,0.48076,2495.1,2495.0,1.59418338]
["bitfinex-derivatives","ETHF0:USTF0",1748847394106,2.44676,2495.1,2495.0,1.59418338]
["bitfinex-derivatives","ETHF0:USTF0",1748847396202,0.48077,2495.0,2494.9,5.45928338]
["bitfinex-derivatives","ETHF0:USTF0",1748847396408,2.44877,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847396905,2.44877,2495.0,2494.9,4.40353905]
["bitfinex-derivatives","ETHF0:USTF0",1748847397507,2.44877,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847397810,2.44877,2495.0,2494.9,4.40345052]
["bitfinex-derivatives","ETHF0:USTF0",1748847399203,2.44877,2495.0,2494.9,1.19565052]
["bitfinex-derivatives","ETHF0:USTF0",1748847399406,0.48079,2494.9,2494.8,1.19565052]
["bitfinex-derivatives","ETHF0:USTF0",1748847399704,1.88279,2494.9,2494.8,1.89233132]
["bitfinex-derivatives","ETHF0:USTF0",1748847399899,1.88279,2494.9,2494.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748847400105,1.88279,2494.9,2494.8,1.89233559]
["bitfinex-derivatives","ETHF0:USTF0",1748847401103,1.88279,2494.9,2494.8,1.89229309]
["bitfinex-derivatives","ETHF0:USTF0",1748847401506,1.88279,2494.9,2494.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748847401706,1.88279,2494.9,2494.8,1.89216439]
["bitfinex-derivatives","ETHF0:USTF0",1748847402609,1.88279,2494.9,2494.8,1.19546439]
["bitfinex-derivatives","ETHF0:USTF0",1748847403411,1.88279,2494.9,2494.7,1.19546439]
["bitfinex-derivatives","ETHF0:USTF0",1748847403412,0.48081,2494.8,2494.7,1.19546439]
["bitfinex-derivatives","ETHF0:USTF0",1748847403612,1.84311,2494.8,2494.7,1.19546439]
["bitfinex-derivatives","ETHF0:USTF0",1748847403801,0.48083,2494.7,2494.6,4.40326439]
["bitfinex-derivatives","ETHF0:USTF0",1748847404007,2.49163,2494.7,2494.6,4.40326439]
["bitfinex-derivatives","ETHF0:USTF0",1748847405006,2.49163,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847405212,0.48085,2494.6,2494.5,1.19546439]
["bitfinex-derivatives","ETHF0:USTF0",1748847405403,0.48087,2494.5,2494.4,42.39418338]
["bitfinex-derivatives","ETHF0:USTF0",1748847405814,0.68127,2494.5,2494.4,42.39418338]
["bitfinex-derivatives","ETHF0:USTF0",1748847406414,0.68127,2494.5,2494.4,1.59418338]
["bitfinex-derivatives","ETHF0:USTF0",1748847408519,0.68127,2494.5,2494.3,46.72708338]
["bitfinex-derivatives","ETHF0:USTF0",1748847408821,19.7582,2494.4,2494.3,46.72708338]
["bitfinex-derivatives","ETHF0:USTF0",1748847409016,20.23909,2494.4,2494.3,46.72708338]
["bitfinex-derivatives","ETHF0:USTF0",1748847409220,19.7582,2494.4,2494.3,46.72708338]
["bitfinex-derivatives","ETHF0:USTF0",1748847409416,19.7582,2494.4,2494.3,46.72709338]
["bitfinex-derivatives","ETHF0:USTF0",1748847409616,20.23909,2494.4,2494.3,46.24618338]
["bitfinex-derivatives","ETHF0:USTF0",1748847409815,20.23909,2494.4,2494.3,46.72709338]
["bitfinex-derivatives","ETHF0:USTF0",1748847410418,19.7582,2494.4,2494.3,46.72709338]
["bitfinex-derivatives","ETHF0:USTF0",1748847410819,0.2004,2494.5,2494.4,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1748847411020,18.5994,2494.5,2494.4,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1748847411220,18.5994,2494.5,2494.4,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748847412222,0.2004,2494.5,2494.4,1.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748847414725,0.2004,2494.5,2494.4,3.38437338]
["bitfinex-derivatives","ETHF0:USTF0",1748847417820,0.2004,2494.5,2494.4,2.07507338]
["bitfinex-derivatives","ETHF0:USTF0",1748847418025,2.03217,2494.5,2494.4,1.59418338]
["bitfinex-derivatives","ETHF0:USTF0",1748847418227,1.5513,2494.5,2494.4,2.07507338]
["bitfinex-derivatives","ETHF0:USTF0",1748847418924,1.5513,2494.5,2494.4,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1748847419124,0.2004,2494.5,2494.4,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1748847419325,0.2004,2494.5,2494.4,2.87175454]
["bitfinex-derivatives","ETHF0:USTF0",1748847419527,0.2004,2494.5,2494.4,4.13605454]
["bitfinex-derivatives","ETHF0:USTF0",1748847423129,0.68127,2494.5,2494.4,2.39086454]
["bitfinex-derivatives","ETHF0:USTF0",1748847423429,1.4937,2494.5,2494.4,2.87175454]
["bitfinex-derivatives","ETHF0:USTF0",1748847423823,0.2004,2494.5,2494.4,2.87175454]
["bitfinex-derivatives","ETHF0:USTF0",1748847424019,1.2933,2495.0,2494.9,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1748847424621,1.2933,2495.0,2494.9,1.14699]
["bitfinex-derivatives","ETHF0:USTF0",1748847424833,18.397,2495.1,2495.0,0.48077]
["bitfinex-derivatives","ETHF0:USTF0",1748847425028,4.5011,2495.2,2495.1,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1748847425232,22.8981,2495.2,2495.1,2.0753173]
["bitfinex-derivatives","ETHF0:USTF0",1748847426427,1.2933,2495.2,2495.1,2.0753173]
["bitfinex-derivatives","ETHF0:USTF0",1748847428535,1.2933,2495.2,2495.1,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1748847428736,1.2933,2495.2,2495.1,2.0753173]
["bitfinex-derivatives","ETHF0:USTF0",1748847429325,1.2933,2495.2,2495.1,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1748847431436,19.6873,2495.2,2495.1,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1748847432138,19.6873,2495.2,2495.1,2.0753173]
["bitfinex-derivatives","ETHF0:USTF0",1748847432834,0.2002,2495.3,2495.2,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1748847433138,0.2002,2495.3,2495.2,2.0753073]
["bitfinex-derivatives","ETHF0:USTF0",1748847433437,0.2002,2495.3,2495.2,2.07219451]
["bitfinex-derivatives","ETHF0:USTF0",1748847434433,0.2002,2495.3,2495.2,1.84304]
["bitfinex-derivatives","ETHF0:USTF0",1748847435429,0.2002,2495.3,2495.2,4.22694757]
["bitfinex-derivatives","ETHF0:USTF0",1748847435625,0.2002,2495.3,2495.2,45.02694757]
["bitfinex-derivatives","ETHF0:USTF0",1748847436430,0.00600889,2495.6,2495.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748847436631,0.00600889,2495.6,2495.5,4.88001218]
["bitfinex-derivatives","ETHF0:USTF0",1748847438646,0.48666889,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847438836,1.15186889,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847439237,5.09386889,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847439833,0.67120889,2495.6,2495.5,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748847440834,2.00410889,2495.6,2495.5,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748847441934,1.33890889,2495.6,2495.5,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748847442130,1.33890889,2495.6,2495.5,4.87899847]
["bitfinex-derivatives","ETHF0:USTF0",1748847443034,1.33890889,2495.6,2495.5,4.87876859]
["bitfinex-derivatives","ETHF0:USTF0",1748847446436,1.33890889,2495.6,2495.5,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748847447737,1.33890889,2495.6,2495.5,5.27718958]
["bitfinex-derivatives","ETHF0:USTF0",1748847451944,0.00600889,2495.6,2495.5,6.07238757]
["bitfinex-derivatives","ETHF0:USTF0",1748847452236,0.00600889,2495.6,2495.5,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748847452441,0.00600889,2495.6,2495.5,5.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748847455443,0.00600889,2495.6,2495.5,7.62948]
["bitfinex-derivatives","ETHF0:USTF0",1748847455838,0.00600889,2495.6,2495.5,9.02168]
["bitfinex-derivatives","ETHF0:USTF0",1748847463051,0.00600889,2495.6,2495.5,7.62948]
["bitfinex-derivatives","ETHF0:USTF0",1748847463447,0.00600889,2495.6,2495.5,10.81890883]
["bitfinex-derivatives","ETHF0:USTF0",1748847466948,0.00600889,2495.6,2495.5,7.62948]
["bitfinex-derivatives","ETHF0:USTF0",1748847467257,0.00600889,2495.6,2495.5,6.07358893]
["bitfinex-derivatives","ETHF0:USTF0",1748847470852,0.00600889,2495.6,2495.5,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748847475161,0.00600889,2495.6,2495.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748847475662,0.00600889,2495.6,2495.5,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748847478059,0.00600889,2495.6,2495.5,4.38938]
["bitfinex-derivatives","ETHF0:USTF0",1748847483068,0.00600889,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847483258,0.00600889,2495.6,2495.5,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748847483464,1.39510889,2495.6,2495.5,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748847485966,1.39510889,2495.6,2495.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748847492466,1.39510889,2495.6,2495.5,2.87133488]
["bitfinex-derivatives","ETHF0:USTF0",1748847492766,1.87576889,2495.6,2495.5,2.39065488]
["bitfinex-derivatives","ETHF0:USTF0",1748847492972,1.20176,2495.4,2495.0,6.39722883]
["bitfinex-derivatives","ETHF0:USTF0",1748847493170,0.48075,2495.2,2495.1,3.98735762]
["bitfinex-derivatives","ETHF0:USTF0",1748847493368,0.48075,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847493666,1.82155,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847493867,1.82155,2495.1,2495.0,4.40309098]
["bitfinex-derivatives","ETHF0:USTF0",1748847494371,1.82155,2495.1,2495.0,4.40310164]
["bitfinex-derivatives","ETHF0:USTF0",1748847494973,1.82155,2495.1,2495.0,4.40241]
["bitfinex-derivatives","ETHF0:USTF0",1748847495471,1.3408,2495.1,2495.0,4.88318]
["bitfinex-derivatives","ETHF0:USTF0",1748847495866,1.3408,2495.1,2495.0,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1748847496171,1.3408,2495.1,2495.0,4.88318]
["bitfinex-derivatives","ETHF0:USTF0",1748847496363,1.3408,2495.1,2495.0,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1748847496964,1.3408,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847497162,1.3408,2495.1,2495.0,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1748847497362,0.675,2495.3,2495.2,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1748847497572,2.0787,2495.5,2495.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748847498878,1.378,2495.5,2495.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748847499274,1.378,2495.5,2495.4,1.67316072]
["bitfinex-derivatives","ETHF0:USTF0",1748847499570,1.378,2495.5,2495.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1748847501176,0.00600889,2495.6,2495.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748847501370,0.00600889,2495.6,2495.5,1.67265351]
["bitfinex-derivatives","ETHF0:USTF0",1748847502076,0.00600889,2495.6,2495.5,1.6727223]
["bitfinex-derivatives","ETHF0:USTF0",1748847502974,0.00600889,2495.6,2495.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748847503176,0.00600889,2495.6,2495.5,1.67274402]
["bitfinex-derivatives","ETHF0:USTF0",1748847504172,0.00600889,2495.6,2495.5,4.88054402]
["bitfinex-derivatives","ETHF0:USTF0",1748847507482,0.00600889,2495.6,2495.5,4.88087034]
["bitfinex-derivatives","ETHF0:USTF0",1748847509379,0.00600889,2495.6,2495.5,4.88085293]
["bitfinex-derivatives","ETHF0:USTF0",1748847511079,0.00600889,2495.6,2495.5,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748847512881,0.00600889,2495.6,2495.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748847513180,0.00600889,2495.6,2495.5,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748847516982,0.00600889,2495.6,2495.5,4.39973442]
["bitfinex-derivatives","ETHF0:USTF0",1748847517182,0.48666889,2495.6,2495.5,4.39973442]
["bitfinex-derivatives","ETHF0:USTF0",1748847517674,0.48666889,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847517874,0.48666889,2495.6,2495.5,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748847518081,0.00600889,2495.6,2495.5,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748847518283,1.40530889,2495.6,2495.5,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1748847518478,2.54746889,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847519284,0.48068,2495.5,2495.4,1.19193442]
["bitfinex-derivatives","ETHF0:USTF0",1748847519586,0.48072,2495.3,2495.2,1.19243299]
["bitfinex-derivatives","ETHF0:USTF0",1748847519788,0.48072,2495.3,2495.1,4.88097299]
["bitfinex-derivatives","ETHF0:USTF0",1748847520089,2.0608,2495.2,2495.1,4.88097299]
["bitfinex-derivatives","ETHF0:USTF0",1748847520888,2.0608,2495.2,2495.1,4.88117463]
["bitfinex-derivatives","ETHF0:USTF0",1748847522182,0.695,2495.5,2495.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748847522883,1.17568,2495.5,2495.3,1.67320681]
["bitfinex-derivatives","ETHF0:USTF0",1748847523088,0.2003,2495.4,2495.3,1.67320681]
["bitfinex-derivatives","ETHF0:USTF0",1748847523486,1.4691,2495.4,2495.3,1.67320681]
["bitfinex-derivatives","ETHF0:USTF0",1748847523880,1.4691,2495.4,2495.3,2.34850681]
["bitfinex-derivatives","ETHF0:USTF0",1748847525292,1.4691,2495.4,2495.3,2.34884154]
["bitfinex-derivatives","ETHF0:USTF0",1748847525895,1.4691,2495.4,2495.3,1.15601]
["bitfinex-derivatives","ETHF0:USTF0",1748847526691,1.4691,2495.4,2495.3,2.74589857]
["bitfinex-derivatives","ETHF0:USTF0",1748847528191,1.4691,2495.4,2495.3,2.26518857]
["bitfinex-derivatives","ETHF0:USTF0",1748847528491,1.9498,2495.4,2495.3,1.19456737]
["bitfinex-derivatives","ETHF0:USTF0",1748847529397,0.48072,2495.3,2495.2,1.19456737]
["bitfinex-derivatives","ETHF0:USTF0",1748847529598,1.87722,2495.3,2495.2,1.19456737]
["bitfinex-derivatives","ETHF0:USTF0",1748847530095,1.3965,2495.3,2495.2,1.67530737]
["bitfinex-derivatives","ETHF0:USTF0",1748847530297,1.87722,2495.3,2495.2,1.67530737]
["bitfinex-derivatives","ETHF0:USTF0",1748847531391,1.3965,2495.3,2495.2,1.67530737]
["bitfinex-derivatives","ETHF0:USTF0",1748847532089,1.87722,2495.3,2495.2,1.67530737]
["bitfinex-derivatives","ETHF0:USTF0",1748847532798,1.3965,2495.3,2495.2,1.67530737]
["bitfinex-derivatives","ETHF0:USTF0",1748847533692,1.3965,2495.3,2495.2,2.07062857]
["bitfinex-derivatives","ETHF0:USTF0",1748847535791,0.2003,2495.4,2495.3,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1748847535986,0.00600889,2495.6,2495.5,0.48068]
["bitfinex-derivatives","ETHF0:USTF0",1748847536599,0.00600889,2495.6,2495.5,2.07212539]
["bitfinex-derivatives","ETHF0:USTF0",1748847536792,0.00600889,2495.6,2495.5,3.44672539]
["bitfinex-derivatives","ETHF0:USTF0",1748847536987,0.00600889,2495.6,2495.5,6.65452539]
["bitfinex-derivatives","ETHF0:USTF0",1748847537189,0.00600889,2495.6,2495.5,5.06308]
["bitfinex-derivatives","ETHF0:USTF0",1748847537388,0.00600889,2495.6,2495.5,7.4469074]
["bitfinex-derivatives","ETHF0:USTF0",1748847538196,0.00600889,2495.6,2495.5,5.06308]
["bitfinex-derivatives","ETHF0:USTF0",1748847540492,0.00600889,2495.6,2495.5,45.86308]
["bitfinex-derivatives","ETHF0:USTF0",1748847541697,0.00600889,2495.6,2495.5,44.48848]
["bitfinex-derivatives","ETHF0:USTF0",1748847541896,0.00600889,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748847542196,0.00600889,2495.6,2495.5,42.4739247]
["bitfinex-derivatives","ETHF0:USTF0",1748847542501,0.00600889,2495.6,2495.5,46.07922601]
["bitfinex-derivatives","ETHF0:USTF0",1748847542700,0.00600889,2495.6,2495.5,44.48848]
["bitfinex-derivatives","ETHF0:USTF0",1748847542894,0.00600889,2495.6,2495.5,46.079467]
["bitfinex-derivatives","ETHF0:USTF0",1748847543094,0.00600889,2495.6,2495.5,5.279467]
["bitfinex-derivatives","ETHF0:USTF0",1748847543297,0.00600889,2495.6,2495.5,2.071667]
["bitfinex-derivatives","ETHF0:USTF0",1748847543798,1.38930889,2495.6,2495.5,2.071667]
["bitfinex-derivatives","ETHF0:USTF0",1748847544601,1.38930889,2495.6,2495.5,5.279467]
["bitfinex-derivatives","ETHF0:USTF0",1748847544602,0.00600889,2495.6,2495.5,5.279467]
["bitfinex-derivatives","ETHF0:USTF0",1748847544796,0.00600889,2495.6,2495.5,6.589967]
["bitfinex-derivatives","ETHF0:USTF0",1748847545403,0.00600889,2495.6,2495.5,10.519967]
["bitfinex-derivatives","ETHF0:USTF0",1748847545602,0.00600889,2495.6,2495.5,11.31509901]
["bitfinex-derivatives","ETHF0:USTF0",1748847545801,0.00600889,2495.6,2495.5,8.92898]
["bitfinex-derivatives","ETHF0:USTF0",1748847546704,0.00600889,2495.6,2495.5,52.11556079]
["bitfinex-derivatives","ETHF0:USTF0",1748847547196,0.00600889,2495.6,2495.5,49.72898]
["bitfinex-derivatives","ETHF0:USTF0",1748847550608,0.00600889,2495.6,2495.5,49.72798]
["bitfinex-derivatives","ETHF0:USTF0",1748847550808,0.00600889,2495.6,2495.5,52.11434677]
["bitfinex-derivatives","ETHF0:USTF0",1748847551211,0.00600889,2495.6,2495.5,50.80384677]
["bitfinex-derivatives","ETHF0:USTF0",1748847551510,0.00600889,2495.6,2495.5,50.80396475]
["bitfinex-derivatives","ETHF0:USTF0",1748847554007,0.00600889,2495.6,2495.5,46.87496475]
["bitfinex-derivatives","ETHF0:USTF0",1748847554711,0.00600889,2495.6,2495.5,47.51236475]
["bitfinex-derivatives","ETHF0:USTF0",1748847555413,0.00600889,2495.6,2495.5,46.43378]
["bitfinex-derivatives","ETHF0:USTF0",1748847557618,0.00600889,2495.6,2495.5,48.81998625]
["bitfinex-derivatives","ETHF0:USTF0",1748847558222,1.3668,2495.8,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748847558515,1.3668,2495.8,2495.7,2.07133309]
["bitfinex-derivatives","ETHF0:USTF0",1748847559518,0.00600889,2496.0,2495.9,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748847559816,0.00600889,2496.0,2495.9,6.07405607]
["bitfinex-derivatives","ETHF0:USTF0",1748847560320,0.00600889,2496.0,2495.9,4.35907]
["bitfinex-derivatives","ETHF0:USTF0",1748847560616,0.00600889,2496.0,2495.9,6.74475607]
["bitfinex-derivatives","ETHF0:USTF0",1748847561316,0.00600889,2496.0,2495.9,4.35907]
["bitfinex-derivatives","ETHF0:USTF0",1748847561518,1.40740889,2496.0,2495.9,6.74475607]
["bitfinex-derivatives","ETHF0:USTF0",1748847563418,1.40740889,2496.0,2495.9,10.66975607]
["bitfinex-derivatives","ETHF0:USTF0",1748847565018,1.40740889,2496.0,2495.9,6.07405607]
["bitfinex-derivatives","ETHF0:USTF0",1748847565218,1.40740889,2496.0,2495.9,5.28063618]
["bitfinex-derivatives","ETHF0:USTF0",1748847566210,1.40740889,2496.0,2495.9,5.28119774]
["bitfinex-derivatives","ETHF0:USTF0",1748847575632,1.40740889,2496.0,2495.9,4.80062774]
["bitfinex-derivatives","ETHF0:USTF0",1748847577935,1.40740889,2496.0,2495.9,1.59282774]
["bitfinex-derivatives","ETHF0:USTF0",1748847578135,1.40740889,2496.0,2495.9,2.07339774]
["bitfinex-derivatives","ETHF0:USTF0",1748847578333,1.40740889,2496.0,2495.9,1.59282774]
["bitfinex-derivatives","ETHF0:USTF0",1748847578534,1.88795889,2496.0,2495.9,1.59282774]
["bitfinex-derivatives","ETHF0:USTF0",1748847578730,1.40740889,2496.0,2495.9,1.59282774]
["bitfinex-derivatives","ETHF0:USTF0",1748847581928,1.88795889,2496.0,2495.9,1.59282774]
["bitfinex-derivatives","ETHF0:USTF0",1748847583133,1.88795889,2496.0,2495.9,1.19526416]
["bitfinex-derivatives","ETHF0:USTF0",1748847584740,6.40740889,2496.0,2495.8,1.19526416]
["bitfinex-derivatives","ETHF0:USTF0",1748847584934,0.48059,2495.8,2495.7,1.19526416]
["bitfinex-derivatives","ETHF0:USTF0",1748847585133,0.48063,2495.6,2495.5,4.80663663]
["bitfinex-derivatives","ETHF0:USTF0",1748847585340,18.83363,2495.6,2495.5,1.59883663]
["bitfinex-derivatives","ETHF0:USTF0",1748847585642,18.83363,2495.6,2495.5,1.20125067]
["bitfinex-derivatives","ETHF0:USTF0",1748847586338,20.15703,2495.6,2495.5,1.20125067]
["bitfinex-derivatives","ETHF0:USTF0",1748847586841,1.3234,2495.6,2495.5,1.20125067]
["bitfinex-derivatives","ETHF0:USTF0",1748847587034,1.3234,2495.6,2495.5,1.59883663]
["bitfinex-derivatives","ETHF0:USTF0",1748847587337,0.6374,2495.6,2495.5,2.07948663]
["bitfinex-derivatives","ETHF0:USTF0",1748847587542,1.2688,2495.7,2495.5,4.80663663]
["bitfinex-derivatives","ETHF0:USTF0",1748847587734,1.2688,2495.7,2495.6,1.19432034]
["bitfinex-derivatives","ETHF0:USTF0",1748847587935,1.2688,2495.7,2495.6,1.84122034]
["bitfinex-derivatives","ETHF0:USTF0",1748847589447,1.2688,2495.7,2495.6,1.84084273]
["bitfinex-derivatives","ETHF0:USTF0",1748847590648,1.2688,2495.7,2495.6,2.32147273]
["bitfinex-derivatives","ETHF0:USTF0",1748847591046,1.2688,2495.7,2495.6,1.84084273]
["bitfinex-derivatives","ETHF0:USTF0",1748847591344,1.2688,2495.7,2495.6,2.32147273]
["bitfinex-derivatives","ETHF0:USTF0",1748847592441,1.2688,2495.7,2495.6,1.84084273]
["bitfinex-derivatives","ETHF0:USTF0",1748847593345,18.83956889,2496.0,2495.7,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748847593549,1.3728,2495.9,2495.6,1.84084273]
["bitfinex-derivatives","ETHF0:USTF0",1748847593744,1.3728,2495.9,2495.6,2.32141615]
["bitfinex-derivatives","ETHF0:USTF0",1748847594249,1.3728,2495.9,2495.7,1.19390615]
["bitfinex-derivatives","ETHF0:USTF0",1748847595249,1.85338,2495.9,2495.7,1.19390615]
["bitfinex-derivatives","ETHF0:USTF0",1748847595748,1.3981,2495.8,2495.7,1.19390615]
["bitfinex-derivatives","ETHF0:USTF0",1748847598149,1.3981,2495.8,2495.6,2.72035774]
["bitfinex-derivatives","ETHF0:USTF0",1748847598351,1.3981,2495.8,2495.7,1.19416255]
["bitfinex-derivatives","ETHF0:USTF0",1748847598749,1.3981,2495.8,2495.6,2.72035774]
["bitfinex-derivatives","ETHF0:USTF0",1748847600649,1.3981,2495.8,2495.6,2.23972774]
["bitfinex-derivatives","ETHF0:USTF0",1748847600847,18.35800889,2496.0,2495.9,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748847600848,0.00600889,2496.0,2495.9,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748847601047,0.00600889,2496.0,2495.9,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1748847601446,0.00600889,2496.0,2495.9,5.08367]
["bitfinex-derivatives","ETHF0:USTF0",1748847601651,0.00600889,2496.0,2495.9,7.34299774]
["bitfinex-derivatives","ETHF0:USTF0",1748847602751,0.00600889,2496.0,2495.9,5.46712774]
["bitfinex-derivatives","ETHF0:USTF0",1748847603053,1.34260889,2496.0,2495.9,5.94769774]
["bitfinex-derivatives","ETHF0:USTF0",1748847603357,1.34260889,2496.0,2495.9,5.46712774]
["bitfinex-derivatives","ETHF0:USTF0",1748847604652,1.34260889,2496.0,2495.9,5.94769774]
["bitfinex-derivatives","ETHF0:USTF0",1748847604848,0.00600889,2496.0,2495.9,5.94769774]
["bitfinex-derivatives","ETHF0:USTF0",1748847605053,0.00600889,2496.0,2495.9,4.35487]
["bitfinex-derivatives","ETHF0:USTF0",1748847605453,0.00600889,2496.0,2495.9,8.27587]
["bitfinex-derivatives","ETHF0:USTF0",1748847605947,0.00600889,2496.0,2495.9,6.32377]
["bitfinex-derivatives","ETHF0:USTF0",1748847607058,0.00600889,2496.0,2495.9,6.2600878]
["bitfinex-derivatives","ETHF0:USTF0",1748847607350,1.39080889,2496.0,2495.9,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1748847607550,1.39080889,2496.0,2495.9,5.46485299]
["bitfinex-derivatives","ETHF0:USTF0",1748847607956,1.39080889,2496.0,2495.9,5.94542299]
["bitfinex-derivatives","ETHF0:USTF0",1748847608151,1.39080889,2496.0,2495.9,4.35487]
["bitfinex-derivatives","ETHF0:USTF0",1748847609554,1.39080889,2496.0,2495.9,1.59018888]
["bitfinex-derivatives","ETHF0:USTF0",1748847609754,1.87135889,2496.0,2495.9,1.19278161]
["bitfinex-derivatives","ETHF0:USTF0",1748847610052,1.87135889,2496.0,2495.8,1.19278161]
["bitfinex-derivatives","ETHF0:USTF0",1748847610254,1.87487,2495.9,2495.8,1.19278161]
["bitfinex-derivatives","ETHF0:USTF0",1748847611359,1.3943,2495.9,2495.8,1.19278161]
["bitfinex-derivatives","ETHF0:USTF0",1748847611750,1.3943,2495.9,2495.7,2.25248888]
["bitfinex-derivatives","ETHF0:USTF0",1748847611956,1.3943,2495.9,2495.7,2.73308888]
["bitfinex-derivatives","ETHF0:USTF0",1748847612456,1.87487,2495.9,2495.7,2.25248888]
["bitfinex-derivatives","ETHF0:USTF0",1748847612653,1.87487,2495.9,2495.8,1.1929222]
["bitfinex-derivatives","ETHF0:USTF0",1748847613057,1.3943,2495.9,2495.8,1.1929222]
["bitfinex-derivatives","ETHF0:USTF0",1748847613356,1.87487,2495.9,2495.7,2.73308888]
["bitfinex-derivatives","ETHF0:USTF0",1748847613955,1.87487,2495.9,2495.7,2.25248888]
["bitfinex-derivatives","ETHF0:USTF0",1748847614857,1.87487,2495.9,2495.8,1.19302856]
["bitfinex-derivatives","ETHF0:USTF0",1748847615152,0.4806,2495.7,2495.6,2.78321744]
["bitfinex-derivatives","ETHF0:USTF0",1748847615356,0.4806,2495.7,2495.6,1.19302856]
["bitfinex-derivatives","ETHF0:USTF0",1748847615562,0.683,2495.8,2495.6,1.19302856]
["bitfinex-derivatives","ETHF0:USTF0",1748847615758,1.16359,2495.8,2495.7,1.19333629]
["bitfinex-derivatives","ETHF0:USTF0",1748847620163,0.683,2495.8,2495.7,1.19333629]
["bitfinex-derivatives","ETHF0:USTF0",1748847620364,0.683,2495.8,2495.6,5.92769888]
["bitfinex-derivatives","ETHF0:USTF0",1748847621066,1.16359,2495.8,2495.6,5.92769888]
["bitfinex-derivatives","ETHF0:USTF0",1748847621265,0.48656889,2496.0,2495.6,5.44708888]
["bitfinex-derivatives","ETHF0:USTF0",1748847621458,0.00600889,2496.0,2495.8,1.67426235]
["bitfinex-derivatives","ETHF0:USTF0",1748847621763,0.48655889,2496.0,2495.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748847622063,0.48655889,2496.0,2495.9,1.85698235]
["bitfinex-derivatives","ETHF0:USTF0",1748847622252,0.48655889,2496.0,2495.9,1.85681925]
["bitfinex-derivatives","ETHF0:USTF0",1748847622654,0.48655889,2496.0,2495.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748847622862,0.48655889,2496.0,2495.9,1.85687448]
["bitfinex-derivatives","ETHF0:USTF0",1748847623068,0.48655889,2496.0,2495.9,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748847623069,0.00600889,2496.0,2495.9,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748847623286,0.6962,2496.6,2496.0,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1748847623457,1.1488,2496.8,2496.5,3.68824]
["bitfinex-derivatives","ETHF0:USTF0",1748847623664,0.6684,2496.8,2496.6,1.19295317]
["bitfinex-derivatives","ETHF0:USTF0",1748847623968,0.48042,2496.7,2496.6,1.85625317]
["bitfinex-derivatives","ETHF0:USTF0",1748847624372,0.6684,2496.8,2496.5,4.40075317]
["bitfinex-derivatives","ETHF0:USTF0",1748847624564,3.2078,2496.6,2496.4,1.19295317]
["bitfinex-derivatives","ETHF0:USTF0",1748847624760,0.48045,2496.5,2496.4,1.19295317]
["bitfinex-derivatives","ETHF0:USTF0",1748847625472,0.48047,2496.4,2496.3,1.19295317]
["bitfinex-derivatives","ETHF0:USTF0",1748847625968,0.48046,2496.5,2496.3,1.19295317]
["bitfinex-derivatives","ETHF0:USTF0",1748847626167,1.18083,2496.7,2496.4,3.68827]
["bitfinex-derivatives","ETHF0:USTF0",1748847626467,0.48041,2496.8,2496.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748847626668,0.70220889,2496.9,2496.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748847627077,0.70220889,2496.9,2496.5,1.82875317]
["bitfinex-derivatives","ETHF0:USTF0",1748847627368,0.00600889,2496.9,2496.8,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1748847627676,0.00600889,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847627970,0.00600889,2496.9,2496.8,3.68819]
["bitfinex-derivatives","ETHF0:USTF0",1748847628170,0.00600889,2496.9,2496.8,5.66060768]
["bitfinex-derivatives","ETHF0:USTF0",1748847629270,0.00600889,2496.9,2496.8,6.14099768]
["bitfinex-derivatives","ETHF0:USTF0",1748847629467,0.00600889,2496.9,2496.8,6.82779768]
["bitfinex-derivatives","ETHF0:USTF0",1748847629659,0.00600889,2496.9,2496.8,7.23099423]
["bitfinex-derivatives","ETHF0:USTF0",1748847630069,0.00600889,2496.9,2496.8,5.64039]
["bitfinex-derivatives","ETHF0:USTF0",1748847631273,0.00600889,2496.9,2496.8,6.82619697]
["bitfinex-derivatives","ETHF0:USTF0",1748847631568,0.00600889,2496.9,2496.8,6.82610248]
["bitfinex-derivatives","ETHF0:USTF0",1748847635073,0.00600889,2496.9,2496.8,5.64039]
["bitfinex-derivatives","ETHF0:USTF0",1748847636277,0.48637889,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847636473,0.48043,2496.6,2496.5,1.18448405]
["bitfinex-derivatives","ETHF0:USTF0",1748847636864,0.48047,2496.4,2496.3,4.39228405]
["bitfinex-derivatives","ETHF0:USTF0",1748847637270,0.48047,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847637475,1.80997,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847637879,1.3295,2496.4,2496.0,4.39228405]
["bitfinex-derivatives","ETHF0:USTF0",1748847638176,0.48053,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847639767,1.3295,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847639974,0.4805,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847640166,0.4805,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847640373,1.8597,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847640577,1.3792,2496.1,2495.9,3.68834]
["bitfinex-derivatives","ETHF0:USTF0",1748847640890,0.48046,2496.4,2496.1,0.48049]
["bitfinex-derivatives","ETHF0:USTF0",1748847641186,0.48046,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847641480,0.48046,2496.4,2496.2,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748847641778,1.3792,2496.3,2496.2,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748847641977,1.3792,2496.3,2496.2,4.36519]
["bitfinex-derivatives","ETHF0:USTF0",1748847642173,0.6498,2496.8,2496.2,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748847642373,0.48042,2496.6,2496.3,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748847642578,1.2727,2496.5,2496.3,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1748847644377,1.75313,2496.5,2496.3,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1748847644681,1.2727,2496.5,2496.3,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1748847645682,1.2727,2496.5,2496.2,7.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748847645683,1.2727,2496.5,2496.2,8.28117]
["bitfinex-derivatives","ETHF0:USTF0",1748847645881,1.75313,2496.5,2496.2,8.28117]
["bitfinex-derivatives","ETHF0:USTF0",1748847646076,1.75313,2496.5,2496.2,9.46621923]
["bitfinex-derivatives","ETHF0:USTF0",1748847646285,1.2966,2496.4,2496.2,7.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748847646775,1.77706,2496.4,2496.2,8.28118]
["bitfinex-derivatives","ETHF0:USTF0",1748847646977,1.77706,2496.4,2496.2,4.36518]
["bitfinex-derivatives","ETHF0:USTF0",1748847647280,1.2966,2496.3,2496.2,5.55022923]
["bitfinex-derivatives","ETHF0:USTF0",1748847647675,1.2966,2496.3,2496.2,5.55111999]
["bitfinex-derivatives","ETHF0:USTF0",1748847648576,1.2947,2496.8,2496.4,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1748847648779,0.48041,2496.6,2496.3,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1748847648981,0.48043,2496.5,2496.3,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1748847649481,0.48042,2496.6,2496.2,6.35823999]
["bitfinex-derivatives","ETHF0:USTF0",1748847649684,1.3951,2496.7,2496.3,1.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748847649875,0.48042,2496.6,2496.4,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1748847650075,1.3951,2496.7,2496.3,6.86699999]
["bitfinex-derivatives","ETHF0:USTF0",1748847650275,0.48043,2496.5,2496.3,6.86699999]
["bitfinex-derivatives","ETHF0:USTF0",1748847650485,1.3951,2496.7,2496.3,6.86699999]
["bitfinex-derivatives","ETHF0:USTF0",1748847650884,0.48043,2496.5,2496.3,6.86699999]
["bitfinex-derivatives","ETHF0:USTF0",1748847651083,0.48043,2496.5,2496.4,1.18593999]
["bitfinex-derivatives","ETHF0:USTF0",1748847652278,1.3951,2496.7,2496.3,1.18593999]
["bitfinex-derivatives","ETHF0:USTF0",1748847652482,2.49735,2496.4,2496.3,1.18593999]
["bitfinex-derivatives","ETHF0:USTF0",1748847652880,2.49735,2496.4,2496.3,1.66640999]
["bitfinex-derivatives","ETHF0:USTF0",1748847653081,2.49735,2496.4,2496.3,1.18593999]
["bitfinex-derivatives","ETHF0:USTF0",1748847654185,2.49735,2496.4,2496.3,1.66640999]
["bitfinex-derivatives","ETHF0:USTF0",1748847654382,2.49735,2496.4,2496.3,1.18593999]
["bitfinex-derivatives","ETHF0:USTF0",1748847654785,2.0169,2496.4,2496.3,1.66640999]
["bitfinex-derivatives","ETHF0:USTF0",1748847654988,1.3683,2496.4,2496.3,1.66640999]
["bitfinex-derivatives","ETHF0:USTF0",1748847656490,1.3683,2496.4,2496.3,1.66742413]
["bitfinex-derivatives","ETHF0:USTF0",1748847656692,1.84875,2496.4,2496.3,1.18695413]
["bitfinex-derivatives","ETHF0:USTF0",1748847656987,1.3683,2496.4,2496.3,1.66742413]
["bitfinex-derivatives","ETHF0:USTF0",1748847657389,1.84875,2496.4,2496.3,1.66742413]
["bitfinex-derivatives","ETHF0:USTF0",1748847657588,1.84875,2496.4,2496.3,1.18695413]
["bitfinex-derivatives","ETHF0:USTF0",1748847657887,1.84875,2496.4,2496.3,1.66742413]
["bitfinex-derivatives","ETHF0:USTF0",1748847658490,1.84875,2496.4,2496.3,1.18695413]
["bitfinex-derivatives","ETHF0:USTF0",1748847658690,1.3683,2496.4,2496.3,1.66742413]
["bitfinex-derivatives","ETHF0:USTF0",1748847659187,1.3683,2496.4,2496.3,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1748847659386,1.84875,2496.4,2496.3,1.18711107]
["bitfinex-derivatives","ETHF0:USTF0",1748847659890,0.48047,2496.3,2496.2,5.47530423]
["bitfinex-derivatives","ETHF0:USTF0",1748847660082,1.3814,2496.3,2496.2,5.47530423]
["bitfinex-derivatives","ETHF0:USTF0",1748847660282,1.86187,2496.3,2496.2,5.47530423]
["bitfinex-derivatives","ETHF0:USTF0",1748847660590,1.86187,2496.3,2496.2,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748847660793,1.3814,2496.3,2496.2,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748847661091,1.86187,2496.3,2496.2,4.79840423]
["bitfinex-derivatives","ETHF0:USTF0",1748847661293,3.22537,2496.3,2496.2,4.39546227]
["bitfinex-derivatives","ETHF0:USTF0",1748847662593,0.00600889,2496.9,2496.2,4.39546227]
["bitfinex-derivatives","ETHF0:USTF0",1748847662790,0.48044,2496.5,2496.3,1.18766227]
["bitfinex-derivatives","ETHF0:USTF0",1748847662991,2.0256,2496.7,2496.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748847663293,2.506,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847663690,2.0256,2496.7,2496.6,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748847663892,0.00600889,2496.9,2496.8,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1748847664196,0.00600889,2496.9,2496.8,7.60117]
["bitfinex-derivatives","ETHF0:USTF0",1748847664388,0.00600889,2496.9,2496.8,51.35517423]
["bitfinex-derivatives","ETHF0:USTF0",1748847664589,5.11346,2497.8,2497.1,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748847664785,0.48025,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847665093,0.48025,2497.4,2497.3,4.39539169]
["bitfinex-derivatives","ETHF0:USTF0",1748847665485,0.48025,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847666092,0.48025,2497.4,2497.3,4.39539169]
["bitfinex-derivatives","ETHF0:USTF0",1748847666395,0.48025,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847669891,1.83472889,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847670091,1.83473889,2497.6,2497.3,4.87440461]
["bitfinex-derivatives","ETHF0:USTF0",1748847670291,1.35450889,2497.6,2497.4,1.18634461]
["bitfinex-derivatives","ETHF0:USTF0",1748847670489,1.83472889,2497.6,2497.3,5.68464461]
["bitfinex-derivatives","ETHF0:USTF0",1748847670800,1.35450889,2497.6,2497.4,1.18634461]
["bitfinex-derivatives","ETHF0:USTF0",1748847671090,1.83473889,2497.6,2497.4,1.18634461]
["bitfinex-derivatives","ETHF0:USTF0",1748847671289,0.48023,2497.5,2497.4,1.18634461]
["bitfinex-derivatives","ETHF0:USTF0",1748847671486,0.48023,2497.5,2497.3,4.97856]
["bitfinex-derivatives","ETHF0:USTF0",1748847671487,0.48023,2497.5,2497.3,6.16490461]
["bitfinex-derivatives","ETHF0:USTF0",1748847671997,1.35450889,2497.6,2497.4,1.66463945]
["bitfinex-derivatives","ETHF0:USTF0",1748847672397,1.35450889,2497.6,2497.5,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748847672791,0.00600889,2497.6,2497.5,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748847672992,0.00600889,2497.6,2497.5,1.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748847673599,1.2989,2498.0,2497.9,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1748847673797,1.2989,2498.0,2497.9,3.68796]
["bitfinex-derivatives","ETHF0:USTF0",1748847674291,1.2989,2498.0,2497.9,4.32886]
["bitfinex-derivatives","ETHF0:USTF0",1748847674694,0.00600889,2498.2,2498.0,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1748847675093,0.48610889,2498.2,2498.0,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748847675302,0.48610889,2498.2,2498.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748847675491,1.78500889,2498.2,2498.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748847675691,1.78500889,2498.2,2498.0,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748847675890,1.78500889,2498.2,2498.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748847676093,1.78500889,2498.2,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748847676987,0.00600889,2498.2,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748847678187,0.00600889,2498.2,2498.1,41.28012]
["bitfinex-derivatives","ETHF0:USTF0",1748847682496,1.2988,2498.6,2498.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1748847682699,1.2988,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847683099,1.2988,2498.6,2498.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748847683701,1.2988,2498.6,2498.5,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1748847684002,1.2988,2498.6,2498.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748847684701,1.77882,2498.6,2498.5,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748847687006,1.77882,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847687305,1.77882,2498.6,2498.5,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748847687808,0.00600889,2498.8,2498.5,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748847688000,0.48600889,2498.8,2498.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748847688200,1.353,2498.7,2498.6,41.95792]
["bitfinex-derivatives","ETHF0:USTF0",1748847689206,0.00600889,2498.8,2498.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1748847689908,0.00600889,2498.8,2498.7,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1748847693309,0.00600889,2498.8,2498.7,3.05002235]
["bitfinex-derivatives","ETHF0:USTF0",1748847693702,0.00600889,2498.8,2498.7,43.85002235]
["bitfinex-derivatives","ETHF0:USTF0",1748847695816,0.00600889,2498.8,2498.7,47.05782235]
["bitfinex-derivatives","ETHF0:USTF0",1748847697511,0.00600889,2498.8,2498.7,45.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748847697906,0.00600889,2498.8,2498.7,47.06033951]
["bitfinex-derivatives","ETHF0:USTF0",1748847698310,0.00600889,2498.8,2498.7,45.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748847699413,0.00600889,2498.8,2498.7,47.46385558]
["bitfinex-derivatives","ETHF0:USTF0",1748847700213,0.00600889,2498.8,2498.7,46.07125558]
["bitfinex-derivatives","ETHF0:USTF0",1748847700807,0.00600889,2498.8,2498.7,49.97725558]
["bitfinex-derivatives","ETHF0:USTF0",1748847701602,0.00600889,2498.8,2498.7,46.07125558]
["bitfinex-derivatives","ETHF0:USTF0",1748847701912,0.00600889,2498.8,2498.7,49.97725558]
["bitfinex-derivatives","ETHF0:USTF0",1748847702301,0.00600889,2498.8,2498.7,46.07125558]
["bitfinex-derivatives","ETHF0:USTF0",1748847702710,1.27190889,2498.8,2498.7,46.07125558]
["bitfinex-derivatives","ETHF0:USTF0",1748847703410,1.27190889,2498.8,2498.7,44.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748847704413,1.27190889,2498.8,2498.7,46.87370635]
["bitfinex-derivatives","ETHF0:USTF0",1748847707605,0.00600889,2498.8,2498.7,46.87370635]
["bitfinex-derivatives","ETHF0:USTF0",1748847708017,0.00600889,2498.8,2498.7,46.85652011]
["bitfinex-derivatives","ETHF0:USTF0",1748847708313,0.00600889,2498.8,2498.7,44.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748847708817,0.00600889,2498.8,2498.7,48.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748847709212,1.39310889,2498.8,2498.7,48.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748847709809,0.4799,2499.3,2499.1,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748847710110,2.0209,2499.2,2499.1,4.87246887]
["bitfinex-derivatives","ETHF0:USTF0",1748847710809,2.0209,2499.2,2499.1,4.87263371]
["bitfinex-derivatives","ETHF0:USTF0",1748847711206,2.0209,2499.2,2499.1,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1748847711410,2.0209,2499.2,2499.1,5.26738516]
["bitfinex-derivatives","ETHF0:USTF0",1748847713109,1.3871,2499.2,2499.1,5.26738516]
["bitfinex-derivatives","ETHF0:USTF0",1748847713914,1.3871,2499.2,2499.1,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1748847714113,1.3871,2499.2,2499.1,5.26827405]
["bitfinex-derivatives","ETHF0:USTF0",1748847714318,1.3871,2499.2,2499.1,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1748847716116,1.3871,2499.2,2499.1,6.05721774]
["bitfinex-derivatives","ETHF0:USTF0",1748847716325,1.3871,2499.2,2499.1,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1748847716517,1.3871,2499.2,2499.1,6.05721774]
["bitfinex-derivatives","ETHF0:USTF0",1748847717412,1.3871,2499.2,2499.1,5.57729774]
["bitfinex-derivatives","ETHF0:USTF0",1748847717626,1.86701,2499.2,2499.1,5.57729774]
["bitfinex-derivatives","ETHF0:USTF0",1748847717825,1.86701,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847720129,0.47993,2499.1,2499.0,2.36949774]
["bitfinex-derivatives","ETHF0:USTF0",1748847720313,1.2656,2499.1,2499.0,1.5833367]
["bitfinex-derivatives","ETHF0:USTF0",1748847720519,1.74553,2499.1,2499.0,1.5833367]
["bitfinex-derivatives","ETHF0:USTF0",1748847720719,0.47995,2499.0,2498.9,1.5833367]
["bitfinex-derivatives","ETHF0:USTF0",1748847720920,1.74555,2499.0,2498.9,1.5833367]
["bitfinex-derivatives","ETHF0:USTF0",1748847721326,6.2656,2499.0,2498.8,1.18806817]
["bitfinex-derivatives","ETHF0:USTF0",1748847721530,0.48,2498.7,2498.6,1.5833367]
["bitfinex-derivatives","ETHF0:USTF0",1748847722025,5.48,2498.7,2498.6,1.5833367]
["bitfinex-derivatives","ETHF0:USTF0",1748847722221,0.48002,2498.6,2498.5,1.5833367]
["bitfinex-derivatives","ETHF0:USTF0",1748847722418,1.82872,2498.6,2498.5,1.5833367]
["bitfinex-derivatives","ETHF0:USTF0",1748847723825,0.48004,2498.5,2498.4,4.79714559]
["bitfinex-derivatives","ETHF0:USTF0",1748847724029,2.47824,2498.5,2498.4,4.79714559]
["bitfinex-derivatives","ETHF0:USTF0",1748847725127,1.9982,2498.5,2498.4,4.79714559]
["bitfinex-derivatives","ETHF0:USTF0",1748847725426,1.3487,2498.5,2498.4,5.27720559]
["bitfinex-derivatives","ETHF0:USTF0",1748847725622,1.3487,2498.5,2498.4,3.69386889]
["bitfinex-derivatives","ETHF0:USTF0",1748847725934,1.3487,2498.5,2498.4,6.06336663]
["bitfinex-derivatives","ETHF0:USTF0",1748847726430,1.3487,2498.5,2498.4,3.69386889]
["bitfinex-derivatives","ETHF0:USTF0",1748847728327,0.7009,2498.8,2498.6,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1748847728530,1.3987,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847728730,1.3987,2498.8,2498.7,4.87289551]
["bitfinex-derivatives","ETHF0:USTF0",1748847729219,1.87868,2498.8,2498.7,4.39289551]
["bitfinex-derivatives","ETHF0:USTF0",1748847729523,1.87868,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847729727,0.48,2498.7,2498.6,1.18509551]
["bitfinex-derivatives","ETHF0:USTF0",1748847729927,1.8787,2498.7,2498.6,1.18509551]
["bitfinex-derivatives","ETHF0:USTF0",1748847730430,0.48003,2498.6,2498.4,9.17798624]
["bitfinex-derivatives","ETHF0:USTF0",1748847730633,1.83753,2498.6,2498.4,9.17798624]
["bitfinex-derivatives","ETHF0:USTF0",1748847730825,1.3575,2498.6,2498.4,9.17798624]
["bitfinex-derivatives","ETHF0:USTF0",1748847731018,1.13937,2498.9,2498.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1748847731223,1.3575,2498.8,2498.7,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748847731432,1.3575,2498.8,2498.7,5.26792735]
["bitfinex-derivatives","ETHF0:USTF0",1748847732133,1.3575,2498.8,2498.7,4.78792735]
["bitfinex-derivatives","ETHF0:USTF0",1748847732931,1.3575,2498.8,2498.7,5.26792735]
["bitfinex-derivatives","ETHF0:USTF0",1748847733732,1.3575,2498.8,2498.7,4.78792735]
["bitfinex-derivatives","ETHF0:USTF0",1748847733934,1.83748,2498.8,2498.7,4.78792735]
["bitfinex-derivatives","ETHF0:USTF0",1748847734126,1.83748,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847734324,1.83748,2498.8,2498.7,4.78792735]
["bitfinex-derivatives","ETHF0:USTF0",1748847734529,1.83748,2498.8,2498.7,4.39210839]
["bitfinex-derivatives","ETHF0:USTF0",1748847734932,1.83748,2498.8,2498.7,4.39201842]
["bitfinex-derivatives","ETHF0:USTF0",1748847735534,1.83748,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847737736,0.48,2498.7,2498.6,1.18421842]
["bitfinex-derivatives","ETHF0:USTF0",1748847738039,1.8023,2498.7,2498.6,4.39201842]
["bitfinex-derivatives","ETHF0:USTF0",1748847739231,1.8023,2498.7,2498.6,4.39191165]
["bitfinex-derivatives","ETHF0:USTF0",1748847739535,1.8023,2498.7,2498.6,1.18411165]
["bitfinex-derivatives","ETHF0:USTF0",1748847739837,1.8023,2498.7,2498.6,4.39191165]
["bitfinex-derivatives","ETHF0:USTF0",1748847740330,1.12046,2499.0,2498.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1748847740534,0.6405,2499.0,2498.9,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1748847740736,1.3176,2499.0,2498.9,3.68777]
["bitfinex-derivatives","ETHF0:USTF0",1748847742433,1.79755,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847743336,1.79755,2499.0,2498.9,3.68777]
["bitfinex-derivatives","ETHF0:USTF0",1748847743643,1.3176,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847743841,1.79755,2499.0,2498.9,3.68777]
["bitfinex-derivatives","ETHF0:USTF0",1748847744043,1.79755,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847745644,1.3176,2499.0,2498.9,4.87212006]
["bitfinex-derivatives","ETHF0:USTF0",1748847746037,1.3146,2499.3,2498.9,4.39215006]
["bitfinex-derivatives","ETHF0:USTF0",1748847746237,0.47994,2499.1,2498.9,4.87210006]
["bitfinex-derivatives","ETHF0:USTF0",1748847746639,0.47993,2499.1,2499.0,1.18435006]
["bitfinex-derivatives","ETHF0:USTF0",1748847747041,1.74301,2499.2,2499.0,1.18435006]
["bitfinex-derivatives","ETHF0:USTF0",1748847747236,1.74301,2499.2,2499.0,1.66429006]
["bitfinex-derivatives","ETHF0:USTF0",1748847747639,1.2631,2499.2,2499.1,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1748847748152,1.2631,2499.2,2499.1,1.66520872]
["bitfinex-derivatives","ETHF0:USTF0",1748847748643,0.48388594,2499.4,2499.1,1.18527872]
["bitfinex-derivatives","ETHF0:USTF0",1748847748847,0.47989,2499.3,2499.2,1.18527872]
["bitfinex-derivatives","ETHF0:USTF0",1748847749047,0.47989,2499.3,2499.2,1.85637872]
["bitfinex-derivatives","ETHF0:USTF0",1748847750148,1.32860594,2499.4,2499.2,1.85637872]
["bitfinex-derivatives","ETHF0:USTF0",1748847751051,0.47989,2499.3,2499.2,1.85637872]
["bitfinex-derivatives","ETHF0:USTF0",1748847752351,0.47989,2499.3,2499.2,2.33599653]
["bitfinex-derivatives","ETHF0:USTF0",1748847752650,0.47989,2499.3,2499.2,1.85608653]
["bitfinex-derivatives","ETHF0:USTF0",1748847754850,0.47989,2499.3,2499.2,5.06388653]
["bitfinex-derivatives","ETHF0:USTF0",1748847755252,1.32860594,2499.4,2499.2,5.54378653]
["bitfinex-derivatives","ETHF0:USTF0",1748847755753,0.47989,2499.3,2499.2,5.06388653]
["bitfinex-derivatives","ETHF0:USTF0",1748847755956,1.80847594,2499.4,2499.2,5.54379653]
["bitfinex-derivatives","ETHF0:USTF0",1748847756156,0.00400594,2499.4,2499.3,1.66487653]
["bitfinex-derivatives","ETHF0:USTF0",1748847756354,0.00400594,2499.4,2499.3,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1748847756547,0.00400594,2499.4,2499.3,4.82988774]
["bitfinex-derivatives","ETHF0:USTF0",1748847756751,0.00400594,2499.4,2499.3,45.62988774]
["bitfinex-derivatives","ETHF0:USTF0",1748847759758,1.14156,2500.0,2499.8,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748847760060,0.6618,2500.0,2499.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748847760249,2.41625,2500.0,2499.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748847760455,1.2747,2500.0,2499.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748847760761,1.75445,2500.0,2499.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748847761666,3.2078,2500.4,2499.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748847761863,0.4797,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847762166,1.85041,2500.3,2500.0,4.3899947]
["bitfinex-derivatives","ETHF0:USTF0",1748847762365,0.47972,2500.2,2500.0,45.6697447]
["bitfinex-derivatives","ETHF0:USTF0",1748847762563,1.85042,2500.2,2500.0,45.6697447]
["bitfinex-derivatives","ETHF0:USTF0",1748847762863,0.47973,2500.1,2500.0,45.1899947]
["bitfinex-derivatives","ETHF0:USTF0",1748847763057,1.85043,2500.1,2500.0,4.3899947]
["bitfinex-derivatives","ETHF0:USTF0",1748847763258,1.3707,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847763465,1.3707,2500.1,2500.0,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1748847764167,1.85043,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847765766,1.3707,2500.1,2500.0,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1748847766363,1.85043,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847769475,1.3707,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847770270,1.85043,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847771571,1.3707,2500.1,2500.0,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1748847771766,1.16682,2500.2,2500.0,3.68755]
["bitfinex-derivatives","ETHF0:USTF0",1748847771767,3.2078,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847771975,0.4797,2500.3,2500.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748847772173,1.83161,2500.2,2500.0,3.68754]
["bitfinex-derivatives","ETHF0:USTF0",1748847772769,1.3519,2500.2,2500.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748847772972,1.83161,2500.2,2500.0,3.68754]
["bitfinex-derivatives","ETHF0:USTF0",1748847773170,1.3519,2500.2,2500.1,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748847773870,0.6408,2500.5,2500.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748847774067,0.47968,2500.4,2500.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748847774271,0.47968,2500.4,2500.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1748847774474,1.85338,2500.4,2500.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748847774673,1.85338,2500.4,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748847774674,0.47969,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748847774976,1.85339,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748847775176,0.47972,2500.2,2500.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748847775472,0.6713,2500.6,2500.3,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1748847775669,1.3737,2500.5,2500.3,41.27969]
["bitfinex-derivatives","ETHF0:USTF0",1748847775870,1.85337,2500.5,2500.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748847776171,0.47968,2500.4,2500.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748847776367,1.74888,2500.4,2500.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748847776873,1.2692,2500.4,2500.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748847777077,1.74888,2500.4,2500.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748847777370,1.74888,2500.4,2500.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748847778281,1.2692,2500.4,2500.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748847778483,1.74888,2500.4,2500.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748847778879,1.2692,2500.4,2500.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748847779983,1.74888,2500.4,2500.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748847780382,1.2692,2500.4,2500.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748847780583,0.47966,2500.5,2500.4,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1748847780878,2.059,2500.6,2500.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1748847781078,1.3877,2500.6,2500.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1748847781478,0.47966,2500.5,2500.4,1.17959232]
["bitfinex-derivatives","ETHF0:USTF0",1748847781679,1.3877,2500.6,2500.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1748847783380,1.3877,2500.6,2500.5,3.68746]
["bitfinex-derivatives","ETHF0:USTF0",1748847783580,1.3877,2500.6,2500.5,4.86705232]
["bitfinex-derivatives","ETHF0:USTF0",1748847785383,1.3877,2500.6,2500.5,3.68746]
["bitfinex-derivatives","ETHF0:USTF0",1748847786276,1.3877,2500.6,2500.5,5.25891701]
["bitfinex-derivatives","ETHF0:USTF0",1748847786585,1.3877,2500.6,2500.5,3.68746]
["bitfinex-derivatives","ETHF0:USTF0",1748847787377,1.3877,2500.6,2500.5,5.25891701]
["bitfinex-derivatives","ETHF0:USTF0",1748847788882,0.694,2501.0,2500.5,8.67725701]
["bitfinex-derivatives","ETHF0:USTF0",1748847789086,0.694,2501.0,2500.9,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1748847789276,1.17356,2501.0,2500.8,1.66080373]
["bitfinex-derivatives","ETHF0:USTF0",1748847789480,2.56156,2501.0,2500.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748847790484,0.47958,2500.9,2500.8,1.18112501]
["bitfinex-derivatives","ETHF0:USTF0",1748847790684,1.86758,2500.9,2500.8,1.18112501]
["bitfinex-derivatives","ETHF0:USTF0",1748847792887,1.388,2500.9,2500.8,1.66072501]
["bitfinex-derivatives","ETHF0:USTF0",1748847794088,1.388,2500.9,2500.8,1.6605787]
["bitfinex-derivatives","ETHF0:USTF0",1748847794789,1.388,2500.9,2500.8,1.1809787]
["bitfinex-derivatives","ETHF0:USTF0",1748847795190,1.86758,2500.9,2500.8,1.1809787]
["bitfinex-derivatives","ETHF0:USTF0",1748847796697,1.388,2500.9,2500.8,1.6605787]
["bitfinex-derivatives","ETHF0:USTF0",1748847797285,1.388,2500.9,2500.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748847797690,1.388,2500.9,2500.8,2.05105701]
["bitfinex-derivatives","ETHF0:USTF0",1748847798192,1.71328258,4014.7,2500.8,4.77925701]
["bitfinex-derivatives","ETHF0:USTF0",1748847798193,3.2078,2501.6,2500.8,4.77925701]
["bitfinex-derivatives","ETHF0:USTF0",1748847798493,1.3408,2501.5,2501.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1748847798688,1.3408,2501.5,2501.4,4.86775652]
["bitfinex-derivatives","ETHF0:USTF0",1748847798891,0.6549,2501.7,2501.4,4.77925701]
["bitfinex-derivatives","ETHF0:USTF0",1748847799090,0.6549,2501.7,2501.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748847799290,1.13433,2501.7,2501.5,1.65842924]
["bitfinex-derivatives","ETHF0:USTF0",1748847799491,1.3408,2501.6,2501.5,42.45842924]
["bitfinex-derivatives","ETHF0:USTF0",1748847799887,1.3408,2501.6,2501.5,42.45778276]
["bitfinex-derivatives","ETHF0:USTF0",1748847800293,3.2078,2502.2,2501.7,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1748847800493,1.82529,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847801890,0.47941,2501.8,2501.6,1.17820029]
["bitfinex-derivatives","ETHF0:USTF0",1748847802092,1.82531,2501.8,2501.5,45.66546029]
["bitfinex-derivatives","ETHF0:USTF0",1748847802295,1.82531,2501.8,2501.5,1.17820029]
["bitfinex-derivatives","ETHF0:USTF0",1748847802296,0.47945,2501.6,2501.5,1.17820029]
["bitfinex-derivatives","ETHF0:USTF0",1748847802490,0.47949,2501.4,2501.3,1.17773941]
["bitfinex-derivatives","ETHF0:USTF0",1748847802693,0.4795,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847802996,1.1759,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847803688,2.0912,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847804796,2.5707,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847805101,2.0912,2501.3,2501.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847805401,0.6478,2501.5,2501.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748847805588,2.52207,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847805795,2.0426,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847806701,2.52207,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847808391,0.47945,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847808794,1.4022,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847809002,1.4022,2501.5,2501.4,3.68729]
["bitfinex-derivatives","ETHF0:USTF0",1748847809401,1.88167,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847809702,1.4022,2501.5,2501.4,3.68729]
["bitfinex-derivatives","ETHF0:USTF0",1748847810603,0.6699,2501.8,2501.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1748847810901,2.0609,2501.8,2501.7,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1748847811101,2.54031,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847815009,2.54031,2501.8,2501.7,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1748847815010,2.0609,2501.8,2501.7,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1748847815211,2.0609,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847815212,2.54031,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847815406,1.391,2501.8,2501.7,3.68723]
["bitfinex-derivatives","ETHF0:USTF0",1748847815704,1.87041,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847817010,1.391,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847817312,1.87041,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847824216,20.25541,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847825717,20.26341511,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847827819,1.87841511,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847828122,20.25941511,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847829315,20.26141511,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847829517,20.26041511,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847830220,20.25941511,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847830420,1.87841511,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847830622,0.47946,2501.6,2501.4,2.05041372]
["bitfinex-derivatives","ETHF0:USTF0",1748847831122,1.3413,2501.5,2501.4,2.05041372]
["bitfinex-derivatives","ETHF0:USTF0",1748847831724,0.47943,2501.7,2501.5,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748847831924,0.47943,2501.7,2501.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748847832424,1.82073,2501.7,2501.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748847832625,1.82073,2501.7,2501.5,2.05038372]
["bitfinex-derivatives","ETHF0:USTF0",1748847833021,1.82074,2501.7,2501.5,2.05039372]
["bitfinex-derivatives","ETHF0:USTF0",1748847833325,1.3413,2501.6,2501.5,2.05039372]
["bitfinex-derivatives","ETHF0:USTF0",1748847834029,1.3413,2501.6,2501.5,2.05040372]
["bitfinex-derivatives","ETHF0:USTF0",1748847835431,18.37400511,2501.8,2501.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1748847836133,19.65390511,2501.8,2501.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1748847837029,1.28790511,2501.8,2501.7,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1748847837232,0.00800511,2501.8,2501.7,3.39586372]
["bitfinex-derivatives","ETHF0:USTF0",1748847837425,0.00800511,2501.8,2501.7,1.82493]
["bitfinex-derivatives","ETHF0:USTF0",1748847840637,0.00800511,2501.8,2501.7,4.19050052]
["bitfinex-derivatives","ETHF0:USTF0",1748847841733,2.39249305,2502.6,2501.8,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1748847841927,1.3704,2502.5,2502.3,3.68711]
["bitfinex-derivatives","ETHF0:USTF0",1748847842134,1.84967,2502.5,2502.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748847843331,3.2078,2502.7,2502.6,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1748847843740,1.39,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847843940,1.8692,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847844142,1.8692,2502.9,2502.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1748847844143,1.39,2502.9,2502.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1748847844345,1.39,2502.9,2502.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1748847845046,0.47922,2502.8,2502.6,4.35976]
["bitfinex-derivatives","ETHF0:USTF0",1748847845353,1.39,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847845643,0.47926,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847846637,1.77856,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847847135,6.77856,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847848641,1.77856,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847849345,6.77856,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847849536,1.77856,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847850344,20.14856,2502.6,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847851448,3.2078,2502.8,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847851639,3.2078,2503.1,2502.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847851846,0.4792,2502.9,2502.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1748847852140,1.3796,2502.8,2502.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1748847852335,0.47918,2503.0,2502.8,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1748847852537,3.2078,2503.1,2502.7,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1748847852538,0.47921,2502.9,2502.7,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1748847852947,1.3796,2503.0,2502.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748847853138,1.3796,2503.0,2502.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1748847853339,0.47923,2502.8,2502.6,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1748847853737,0.47921,2502.9,2502.6,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1748847853948,1.3796,2502.8,2502.5,1.3273964]
["bitfinex-derivatives","ETHF0:USTF0",1748847854248,3.2078,2503.1,2502.5,1.3273964]
["bitfinex-derivatives","ETHF0:USTF0",1748847854446,4.5874,2503.1,2502.5,1.3273964]
["bitfinex-derivatives","ETHF0:USTF0",1748847854647,3.2078,2503.1,2502.5,2.5255564]
["bitfinex-derivatives","ETHF0:USTF0",1748847854846,3.2078,2503.1,2502.5,4.10352077]
["bitfinex-derivatives","ETHF0:USTF0",1748847855049,3.2078,2503.1,2502.9,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1748847855352,2.39249305,2504.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847855552,1.3624,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847855744,0.47897,2504.1,2504.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847856244,1.3624,2504.2,2504.0,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748847856439,0.47897,2504.1,2504.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847856849,4.42997,2504.1,2504.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847857748,0.47897,2504.1,2504.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847857945,0.47897,2504.1,2504.0,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748847858349,0.47897,2504.1,2504.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847858947,5.47897,2504.1,2504.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847859145,0.47897,2504.1,2504.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847860146,0.47897,2504.1,2504.0,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748847860351,0.47897,2504.1,2504.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847861250,0.47897,2504.1,2504.0,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748847862846,1.83177,2504.1,2504.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847864057,2.49877,2504.1,2504.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847865259,1.83177,2504.1,2504.0,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748847866057,1.83177,2504.1,2504.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847866356,1.83177,2504.1,2504.0,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748847868953,0.47897,2504.1,2504.0,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748847870158,0.30736351,2504.9,2504.0,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748847870350,0.47891,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847870752,7.2598,2505.3,2504.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748847871057,0.47885,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847871653,1.278,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847871859,0.631,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847872064,0.47882,2504.9,2504.7,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748847872361,0.47884,2504.8,2504.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748847872751,1.278,2505.0,2504.7,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748847872955,0.47884,2504.8,2504.7,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748847873257,0.47884,2504.8,2504.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748847873458,0.47883,2504.9,2504.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748847873762,0.47884,2504.8,2504.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748847873964,0.47883,2504.9,2504.7,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1748847874162,3.2078,2506.0,2504.7,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748847874457,0.4787,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847874661,1.19657,2505.9,2504.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748847874662,1.3287,2505.9,2505.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847874864,4.051,2505.8,2505.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847875059,0.47868,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847875257,3.2078,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847875458,0.47862,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847876062,0.47866,2505.7,2505.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748847876656,1.3054,2506.0,2505.3,41.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748847876657,0.47872,2505.4,2505.3,41.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748847876861,0.47871,2505.5,2505.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748847877066,0.47869,2505.6,2505.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748847877666,3.2078,2505.8,2505.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748847877867,0.47871,2505.5,2505.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748847878573,0.47872,2505.4,2505.3,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748847879259,0.47874,2505.3,2505.2,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748847879460,0.9062,2505.6,2505.2,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748847879461,0.47874,2505.4,2505.2,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748847879971,0.9062,2505.6,2505.2,8.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748847880168,1.38488,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847882672,0.47874,2505.3,2505.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847884368,1.3006,2505.5,2505.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847884564,1.3006,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847884769,1.7793,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847885576,0.4787,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847887472,1.7895,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847890780,2.4397,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847893277,0.47874,2505.3,2505.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847898677,3.68654,2505.3,2505.2,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748847898874,0.47887,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847900585,2.53037,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847901278,0.0059145,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847901478,0.0059145,2504.8,2504.7,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1748847901787,0.0059145,2504.8,2504.7,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1748847901988,0.0059145,2504.8,2504.7,1.83685]
["bitfinex-derivatives","ETHF0:USTF0",1748847902486,0.48610165,2505.3,2505.0,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1748847902682,0.47876,2505.2,2505.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748847902887,0.48610165,2505.3,2505.1,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1748847903187,0.48610165,2505.3,2505.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748847905386,0.47876,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847906080,0.47876,2505.2,2505.1,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748847906388,0.47876,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847906780,1.85726,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847906980,0.47878,2505.1,2505.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748847907186,0.47882,2504.9,2504.8,4.38420413]
["bitfinex-derivatives","ETHF0:USTF0",1748847908584,0.47882,2504.9,2504.8,5.05550413]
["bitfinex-derivatives","ETHF0:USTF0",1748847910586,0.47882,2504.9,2504.8,4.38420413]
["bitfinex-derivatives","ETHF0:USTF0",1748847910784,0.47882,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847911196,1.75532,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847911389,19.12982,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847911589,19.12882,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847912091,19.12682,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847912292,0.47882,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847912487,0.47882,2504.9,2504.8,4.38420413]
["bitfinex-derivatives","ETHF0:USTF0",1748847913284,0.9069,2505.1,2504.8,4.38420413]
["bitfinex-derivatives","ETHF0:USTF0",1748847913589,0.4788,2505.0,2504.8,4.86303413]
["bitfinex-derivatives","ETHF0:USTF0",1748847913790,0.4788,2505.0,2504.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748847915389,0.47882,2504.9,2504.8,4.38420413]
["bitfinex-derivatives","ETHF0:USTF0",1748847915591,1.78532,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847915894,20.42232,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847916296,21.10442,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847916898,21.74512,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847917795,23.24082,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847917998,4.60882,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847918199,23.24482,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847918894,0.9069,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847919100,0.9069,2505.1,2504.9,2.74852473]
["bitfinex-derivatives","ETHF0:USTF0",1748847919401,1.38569,2505.1,2504.9,1.56855722]
["bitfinex-derivatives","ETHF0:USTF0",1748847919602,1.38569,2505.1,2505.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748847920491,20.01569,2505.1,2505.0,2.24525722]
["bitfinex-derivatives","ETHF0:USTF0",1748847920896,20.01569,2505.1,2505.0,1.85640128]
["bitfinex-derivatives","ETHF0:USTF0",1748847921689,1.38569,2505.1,2505.0,1.85640128]
["bitfinex-derivatives","ETHF0:USTF0",1748847921890,20.00969,2505.1,2505.0,1.85640128]
["bitfinex-derivatives","ETHF0:USTF0",1748847922192,20.00969,2505.1,2505.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748847922399,21.39719,2505.1,2505.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748847923201,21.39719,2505.1,2505.0,1.85640128]
["bitfinex-derivatives","ETHF0:USTF0",1748847923802,21.38619,2505.1,2505.0,1.85640128]
["bitfinex-derivatives","ETHF0:USTF0",1748847924404,19.99869,2505.1,2505.0,1.85640128]
["bitfinex-derivatives","ETHF0:USTF0",1748847924800,21.33759,2505.1,2505.0,1.85671614]
["bitfinex-derivatives","ETHF0:USTF0",1748847925005,20.43069,2505.1,2505.0,1.85671614]
["bitfinex-derivatives","ETHF0:USTF0",1748847926712,20.41569,2505.1,2505.0,1.85671614]
["bitfinex-derivatives","ETHF0:USTF0",1748847928901,5.92369,2505.1,2505.0,1.85671614]
["bitfinex-derivatives","ETHF0:USTF0",1748847929107,24.50869,2505.1,2505.0,1.85671614]
["bitfinex-derivatives","ETHF0:USTF0",1748847929408,24.50869,2505.1,2505.0,1.85666426]
["bitfinex-derivatives","ETHF0:USTF0",1748847929608,5.92369,2505.1,2505.0,1.85666426]
["bitfinex-derivatives","ETHF0:USTF0",1748847929808,24.50569,2505.1,2505.0,1.85666426]
["bitfinex-derivatives","ETHF0:USTF0",1748847930309,24.50569,2505.1,2505.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748847931312,24.50569,2505.1,2505.0,1.85666426]
["bitfinex-derivatives","ETHF0:USTF0",1748847932509,1.81769,2505.1,2505.0,1.85666426]
["bitfinex-derivatives","ETHF0:USTF0",1748847932707,24.49169,2505.1,2505.0,1.85666426]
["bitfinex-derivatives","ETHF0:USTF0",1748847933813,24.49169,2505.1,2505.0,1.85696231]
["bitfinex-derivatives","ETHF0:USTF0",1748847934314,1.81769,2505.1,2505.0,1.85696231]
["bitfinex-derivatives","ETHF0:USTF0",1748847934519,24.48269,2505.1,2505.0,1.85696231]
["bitfinex-derivatives","ETHF0:USTF0",1748847934813,24.47969,2505.1,2505.0,1.85696231]
["bitfinex-derivatives","ETHF0:USTF0",1748847935305,24.47969,2505.1,2505.0,1.18026231]
["bitfinex-derivatives","ETHF0:USTF0",1748847937013,24.0009,2505.1,2504.8,5.41335722]
["bitfinex-derivatives","ETHF0:USTF0",1748847937214,0.47882,2504.9,2504.8,5.41335722]
["bitfinex-derivatives","ETHF0:USTF0",1748847938711,19.01782,2504.9,2504.8,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1748847939012,19.01682,2504.9,2504.8,6.70151425]
["bitfinex-derivatives","ETHF0:USTF0",1748847939717,19.01682,2504.9,2504.8,5.42001425]
["bitfinex-derivatives","ETHF0:USTF0",1748847940911,19.46542,2504.9,2504.8,5.42001425]
["bitfinex-derivatives","ETHF0:USTF0",1748847942111,20.12032,2504.9,2504.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1748847943212,20.12032,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847947226,20.12032,2504.9,2504.8,4.38915348]
["bitfinex-derivatives","ETHF0:USTF0",1748847947823,20.12032,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847949020,21.50272,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847949222,0.47883,2504.8,2504.7,1.18135348]
["bitfinex-derivatives","ETHF0:USTF0",1748847949422,1.86123,2504.8,2504.7,1.18135348]
["bitfinex-derivatives","ETHF0:USTF0",1748847949612,1.86123,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847950124,1.86123,2504.8,2504.7,4.38933259]
["bitfinex-derivatives","ETHF0:USTF0",1748847950318,1.86123,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847950524,1.86123,2504.8,2504.7,4.38937784]
["bitfinex-derivatives","ETHF0:USTF0",1748847951226,1.86123,2504.8,2504.7,4.3893821]
["bitfinex-derivatives","ETHF0:USTF0",1748847954929,24.35923,2504.8,2504.7,4.3893821]
["bitfinex-derivatives","ETHF0:USTF0",1748847955631,0.47885,2504.7,2504.6,1.57521425]
["bitfinex-derivatives","ETHF0:USTF0",1748847956031,0.47885,2504.7,2504.6,4.78301425]
["bitfinex-derivatives","ETHF0:USTF0",1748847957044,0.47885,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847957330,2.55485,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847958536,2.99415,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847958732,19.39415,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847959336,19.39415,2504.7,2504.6,4.38947282]
["bitfinex-derivatives","ETHF0:USTF0",1748847959730,19.39415,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847959934,19.39415,2504.7,2504.6,4.38889631]
["bitfinex-derivatives","ETHF0:USTF0",1748847960333,19.39115,2504.7,2504.6,4.38889631]
["bitfinex-derivatives","ETHF0:USTF0",1748847960838,19.39115,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847961132,19.39115,2504.7,2504.6,4.38889631]
["bitfinex-derivatives","ETHF0:USTF0",1748847961542,0.91815,2504.7,2504.6,4.38889631]
["bitfinex-derivatives","ETHF0:USTF0",1748847961837,23.42015,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847962037,0.91815,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847962233,23.41815,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847962436,23.41715,2504.7,2504.6,4.38889631]
["bitfinex-derivatives","ETHF0:USTF0",1748847962733,0.91815,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847962932,0.91815,2504.7,2504.6,5.67629558]
["bitfinex-derivatives","ETHF0:USTF0",1748847963230,0.4393,2504.7,2504.6,5.67629558]
["bitfinex-derivatives","ETHF0:USTF0",1748847963435,19.39115,2504.7,2504.6,5.67629558]
["bitfinex-derivatives","ETHF0:USTF0",1748847963628,0.4393,2504.7,2504.6,5.67629558]
["bitfinex-derivatives","ETHF0:USTF0",1748847963834,0.4393,2504.7,2504.6,6.54958425]
["bitfinex-derivatives","ETHF0:USTF0",1748847964035,0.4393,2504.7,2504.6,6.07071425]
["bitfinex-derivatives","ETHF0:USTF0",1748847964332,0.91815,2504.7,2504.6,6.07071425]
["bitfinex-derivatives","ETHF0:USTF0",1748847967636,0.91815,2504.7,2504.6,4.78301425]
["bitfinex-derivatives","ETHF0:USTF0",1748847968534,0.91815,2504.7,2504.6,6.04851425]
["bitfinex-derivatives","ETHF0:USTF0",1748847969438,0.91815,2504.7,2504.6,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1748847970543,0.91815,2504.7,2504.6,4.78289205]
["bitfinex-derivatives","ETHF0:USTF0",1748847970842,0.91815,2504.7,2504.6,4.38929379]
["bitfinex-derivatives","ETHF0:USTF0",1748847971051,0.91815,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847971249,2.18205,2504.7,2504.6,4.38935056]
["bitfinex-derivatives","ETHF0:USTF0",1748847971444,2.18205,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847972135,24.66005,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847972739,0.47887,2504.6,2504.5,1.18157088]
["bitfinex-derivatives","ETHF0:USTF0",1748847973045,0.47889,2504.5,2504.4,1.18157088]
["bitfinex-derivatives","ETHF0:USTF0",1748847973247,0.47891,2504.4,2504.3,4.3953552]
["bitfinex-derivatives","ETHF0:USTF0",1748847973446,3.10981,2504.4,2504.3,4.3953552]
["bitfinex-derivatives","ETHF0:USTF0",1748847973746,3.10981,2504.4,2504.3,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748847975940,8.10981,2504.4,2504.3,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748847976141,1.19735,2504.3,2503.7,3.54810353]
["bitfinex-derivatives","ETHF0:USTF0",1748847976337,18.527,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847976538,18.527,2504.2,2503.8,6.40565697]
["bitfinex-derivatives","ETHF0:USTF0",1748847976539,0.479,2504.0,2503.8,6.40565697]
["bitfinex-derivatives","ETHF0:USTF0",1748847976743,0.479,2504.0,2503.9,2.51385697]
["bitfinex-derivatives","ETHF0:USTF0",1748847977137,1.3093,2504.3,2503.9,2.51385697]
["bitfinex-derivatives","ETHF0:USTF0",1748847977138,0.00598432,2504.2,2503.9,2.51385697]
["bitfinex-derivatives","ETHF0:USTF0",1748847977338,19.03498,2504.1,2504.0,2.51385697]
["bitfinex-derivatives","ETHF0:USTF0",1748847977739,0.47898,2504.1,2504.0,2.51385697]
["bitfinex-derivatives","ETHF0:USTF0",1748847977934,19.03298,2504.1,2504.0,2.51385697]
["bitfinex-derivatives","ETHF0:USTF0",1748847979246,0.47899,2504.0,2503.9,1.18115697]
["bitfinex-derivatives","ETHF0:USTF0",1748847979443,18.554,2504.1,2503.8,5.46689205]
["bitfinex-derivatives","ETHF0:USTF0",1748847979444,0.47901,2503.9,2503.8,5.07295697]
["bitfinex-derivatives","ETHF0:USTF0",1748847979944,0.47901,2503.9,2503.8,5.07153566]
["bitfinex-derivatives","ETHF0:USTF0",1748847981668,0.47901,2503.9,2503.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748847982871,0.47903,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748847983255,1.87223,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748847985852,0.47903,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748847986242,19.01203,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748847989655,18.99803,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748847989950,0.47903,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748847990156,18.99603,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748847990455,18.99403,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748847990654,0.00598432,2504.2,2503.7,4.51888432]
["bitfinex-derivatives","ETHF0:USTF0",1748847990848,0.47897,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748847991451,0.47897,2504.1,2504.0,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1748847992963,18.99197,2504.1,2504.0,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1748847993754,18.99197,2504.1,2504.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748847994361,0.47899,2504.0,2503.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748847994961,2.6413,2504.0,2503.7,6.41767103]
["bitfinex-derivatives","ETHF0:USTF0",1748847995262,0.47903,2503.8,2503.7,6.89672103]
["bitfinex-derivatives","ETHF0:USTF0",1748847995561,0.47903,2503.8,2503.7,5.54492103]
["bitfinex-derivatives","ETHF0:USTF0",1748847995754,0.47903,2503.8,2503.7,5.06587103]
["bitfinex-derivatives","ETHF0:USTF0",1748847996255,0.47903,2503.8,2503.7,1.85807103]
["bitfinex-derivatives","ETHF0:USTF0",1748847996460,18.99103,2503.8,2503.7,5.06587103]
["bitfinex-derivatives","ETHF0:USTF0",1748847997364,18.99103,2503.8,2503.7,5.0683426]
["bitfinex-derivatives","ETHF0:USTF0",1748847997660,18.98503,2503.8,2503.7,5.0683426]
["bitfinex-derivatives","ETHF0:USTF0",1748847998056,18.98503,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748847998561,20.37893,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848001254,20.57853,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848002060,20.99253,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848004055,24.20033,2503.8,2503.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848004255,24.20033,2503.8,2503.3,1.18107222]
["bitfinex-derivatives","ETHF0:USTF0",1748848004256,0.4791,2503.4,2503.3,1.18107222]
["bitfinex-derivatives","ETHF0:USTF0",1748848004966,2.5411,2503.4,2503.3,1.18107222]
["bitfinex-derivatives","ETHF0:USTF0",1748848005166,0.47912,2503.3,2503.2,1.87467222]
["bitfinex-derivatives","ETHF0:USTF0",1748848005368,1.85902,2503.3,2503.2,1.87467222]
["bitfinex-derivatives","ETHF0:USTF0",1748848005865,0.47914,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848006066,1.85904,2503.2,2503.1,4.39002226]
["bitfinex-derivatives","ETHF0:USTF0",1748848006470,1.85904,2503.2,2503.1,1.18222226]
["bitfinex-derivatives","ETHF0:USTF0",1748848006767,1.85904,2503.2,2503.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848006768,0.47916,2503.1,2503.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848007062,24.40156,2503.1,2503.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848008667,20.34156,2503.1,2503.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848011173,4.054,2503.3,2503.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848011359,0.47914,2503.2,2503.0,1.66618766]
["bitfinex-derivatives","ETHF0:USTF0",1748848011560,0.47914,2503.2,2503.1,2.51573334]
["bitfinex-derivatives","ETHF0:USTF0",1748848011762,0.47913,2503.3,2503.1,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1748848011960,0.47913,2503.3,2503.2,1.18033198]
["bitfinex-derivatives","ETHF0:USTF0",1748848013063,0.47913,2503.3,2503.2,4.38813198]
["bitfinex-derivatives","ETHF0:USTF0",1748848014267,0.47913,2503.3,2503.2,4.38812584]
["bitfinex-derivatives","ETHF0:USTF0",1748848014870,1.83753,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848015267,1.83753,2503.3,2503.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748848015268,0.47914,2503.2,2503.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748848015665,1.3584,2503.3,2503.1,6.46282584]
["bitfinex-derivatives","ETHF0:USTF0",1748848015666,0.47913,2503.3,2503.1,6.46282584]
["bitfinex-derivatives","ETHF0:USTF0",1748848015867,0.47914,2503.2,2503.1,6.46282584]
["bitfinex-derivatives","ETHF0:USTF0",1748848016077,0.47914,2503.2,2503.1,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748848016364,0.47913,2503.3,2503.1,4.37376]
["bitfinex-derivatives","ETHF0:USTF0",1748848016571,0.47913,2503.3,2503.2,1.18009843]
["bitfinex-derivatives","ETHF0:USTF0",1748848017272,0.47913,2503.3,2503.2,1.83229843]
["bitfinex-derivatives","ETHF0:USTF0",1748848018169,1.38831,2503.4,2503.2,1.83229843]
["bitfinex-derivatives","ETHF0:USTF0",1748848018380,0.47912,2503.3,2503.2,1.83229843]
["bitfinex-derivatives","ETHF0:USTF0",1748848018570,0.47912,2503.3,2503.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748848018769,0.47912,2503.3,2503.2,2.22729205]
["bitfinex-derivatives","ETHF0:USTF0",1748848019374,0.9092,2503.4,2503.2,2.70643205]
["bitfinex-derivatives","ETHF0:USTF0",1748848019677,1.3883,2503.4,2503.3,1.17992486]
["bitfinex-derivatives","ETHF0:USTF0",1748848019970,0.6136,2503.8,2503.3,1.57509205]
["bitfinex-derivatives","ETHF0:USTF0",1748848020176,0.6136,2503.8,2503.7,4.86621301]
["bitfinex-derivatives","ETHF0:USTF0",1748848020380,1.09263,2503.8,2503.7,45.58029735]
["bitfinex-derivatives","ETHF0:USTF0",1748848020564,1.09263,2503.8,2503.7,4.78029735]
["bitfinex-derivatives","ETHF0:USTF0",1748848020773,0.6136,2503.8,2503.7,5.25933735]
["bitfinex-derivatives","ETHF0:USTF0",1748848020970,0.6136,2503.8,2503.7,46.05933735]
["bitfinex-derivatives","ETHF0:USTF0",1748848021581,0.6136,2503.8,2503.7,44.48684]
["bitfinex-derivatives","ETHF0:USTF0",1748848021979,0.6136,2503.8,2503.7,46.26657819]
["bitfinex-derivatives","ETHF0:USTF0",1748848022373,1.09263,2503.8,2503.7,46.26657819]
["bitfinex-derivatives","ETHF0:USTF0",1748848022578,1.09263,2503.8,2503.7,44.6942]
["bitfinex-derivatives","ETHF0:USTF0",1748848023279,1.09263,2503.8,2503.7,46.90152528]
["bitfinex-derivatives","ETHF0:USTF0",1748848023481,1.09263,2503.8,2503.7,45.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748848023674,1.09263,2503.8,2503.7,46.90191957]
["bitfinex-derivatives","ETHF0:USTF0",1748848024082,1.09263,2503.8,2503.7,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1748848024381,1.09263,2503.8,2503.7,6.10191957]
["bitfinex-derivatives","ETHF0:USTF0",1748848024581,0.6136,2503.8,2503.7,6.10191957]
["bitfinex-derivatives","ETHF0:USTF0",1748848025081,0.6136,2503.8,2503.7,6.58095957]
["bitfinex-derivatives","ETHF0:USTF0",1748848025285,1.09263,2503.8,2503.7,6.10191957]
["bitfinex-derivatives","ETHF0:USTF0",1748848028882,1.09263,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848029185,1.09263,2503.8,2503.7,4.3870113]
["bitfinex-derivatives","ETHF0:USTF0",1748848029983,0.6136,2503.8,2503.7,4.3870113]
["bitfinex-derivatives","ETHF0:USTF0",1748848030285,0.6136,2503.8,2503.7,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1748848030482,1.09263,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848030790,1.09263,2503.8,2503.7,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1748848031191,1.09263,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848031588,1.09263,2503.8,2503.7,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1748848032191,0.6136,2503.8,2503.7,5.25965957]
["bitfinex-derivatives","ETHF0:USTF0",1748848032599,1.09263,2503.8,2503.7,5.25965957]
["bitfinex-derivatives","ETHF0:USTF0",1748848032797,1.09263,2503.8,2503.7,4.78061957]
["bitfinex-derivatives","ETHF0:USTF0",1748848033499,1.09263,2503.8,2503.7,5.25965957]
["bitfinex-derivatives","ETHF0:USTF0",1748848033696,1.09263,2503.8,2503.7,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1748848033998,0.6136,2503.8,2503.7,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1748848034900,1.09263,2503.8,2503.7,5.03264]
["bitfinex-derivatives","ETHF0:USTF0",1748848035897,0.6136,2503.8,2503.7,6.60545957]
["bitfinex-derivatives","ETHF0:USTF0",1748848037895,0.6136,2503.8,2503.7,6.91234602]
["bitfinex-derivatives","ETHF0:USTF0",1748848038197,0.6136,2503.8,2503.7,7.39138602]
["bitfinex-derivatives","ETHF0:USTF0",1748848038494,0.6136,2503.8,2503.7,6.91234602]
["bitfinex-derivatives","ETHF0:USTF0",1748848038702,0.6136,2503.8,2503.7,7.39138602]
["bitfinex-derivatives","ETHF0:USTF0",1748848039093,0.6136,2503.8,2503.7,5.03264]
["bitfinex-derivatives","ETHF0:USTF0",1748848039497,0.6136,2503.8,2503.7,49.02206883]
["bitfinex-derivatives","ETHF0:USTF0",1748848039801,0.6136,2503.8,2503.7,48.54302883]
["bitfinex-derivatives","ETHF0:USTF0",1748848040096,1.09263,2503.8,2503.7,47.71320344]
["bitfinex-derivatives","ETHF0:USTF0",1748848040296,1.09263,2503.8,2503.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748848041400,1.09263,2503.8,2503.7,5.56740344]
["bitfinex-derivatives","ETHF0:USTF0",1748848041703,19.51863,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848041897,19.51863,2503.8,2503.7,4.38869322]
["bitfinex-derivatives","ETHF0:USTF0",1748848042090,20.84753,2503.8,2503.7,4.38869322]
["bitfinex-derivatives","ETHF0:USTF0",1748848042296,20.84753,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848042803,1.9425,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848043097,0.6136,2503.8,2503.7,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1748848043700,0.6136,2503.8,2503.7,6.04644344]
["bitfinex-derivatives","ETHF0:USTF0",1748848043896,0.6136,2503.8,2503.7,7.36344344]
["bitfinex-derivatives","ETHF0:USTF0",1748848044506,0.6136,2503.8,2503.7,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748848044691,0.6136,2503.8,2503.7,10.00384]
["bitfinex-derivatives","ETHF0:USTF0",1748848045400,0.6136,2503.8,2503.7,53.99326883]
["bitfinex-derivatives","ETHF0:USTF0",1748848046498,0.6136,2503.8,2503.7,48.99326883]
["bitfinex-derivatives","ETHF0:USTF0",1748848048201,0.6136,2503.8,2503.7,48.51422883]
["bitfinex-derivatives","ETHF0:USTF0",1748848048396,0.6136,2503.8,2503.7,48.99326883]
["bitfinex-derivatives","ETHF0:USTF0",1748848048603,0.6136,2503.8,2503.7,48.51422883]
["bitfinex-derivatives","ETHF0:USTF0",1748848048903,0.6136,2503.8,2503.7,52.50622883]
["bitfinex-derivatives","ETHF0:USTF0",1748848049093,1.09263,2503.8,2503.7,48.51422883]
["bitfinex-derivatives","ETHF0:USTF0",1748848049293,1.09263,2503.8,2503.7,49.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748848049600,0.6136,2503.8,2503.7,52.98526883]
["bitfinex-derivatives","ETHF0:USTF0",1748848050003,0.6136,2503.8,2503.7,52.50622883]
["bitfinex-derivatives","ETHF0:USTF0",1748848050504,0.6136,2503.8,2503.7,52.98526883]
["bitfinex-derivatives","ETHF0:USTF0",1748848050712,0.6136,2503.8,2503.7,49.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748848052197,0.6136,2503.8,2503.7,58.78291924]
["bitfinex-derivatives","ETHF0:USTF0",1748848053102,0.00598432,2504.2,2504.1,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1748848053302,0.00598432,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848053700,0.48493432,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848054402,0.00598432,2504.2,2504.1,7.67777]
["bitfinex-derivatives","ETHF0:USTF0",1748848054610,0.48493432,2504.2,2504.1,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748848054805,0.48493432,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848055908,1.76003432,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848059317,1.28108432,2504.2,2504.1,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1748848059614,1.28108432,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848060412,0.00598432,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848060812,1.77563432,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848061516,1.29668432,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848061917,1.77563432,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848063412,1.29668432,2504.2,2504.1,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1748848063617,1.29668432,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848063820,1.77563432,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848064512,1.29668432,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848064717,1.77563432,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848065015,2.46823432,2504.2,2504.1,5.57197697]
["bitfinex-derivatives","ETHF0:USTF0",1748848065418,0.47897,2504.1,2504.0,2.36417697]
["bitfinex-derivatives","ETHF0:USTF0",1748848065616,2.48917,2504.1,2504.0,1.57669312]
["bitfinex-derivatives","ETHF0:USTF0",1748848067312,0.47899,2504.0,2503.9,2.36417697]
["bitfinex-derivatives","ETHF0:USTF0",1748848067517,1.82559,2504.0,2503.9,2.36417697]
["bitfinex-derivatives","ETHF0:USTF0",1748848068606,1.3466,2504.0,2503.9,2.36417697]
["bitfinex-derivatives","ETHF0:USTF0",1748848070815,0.6636,2504.1,2503.9,2.84317697]
["bitfinex-derivatives","ETHF0:USTF0",1748848071015,2.51497,2504.1,2504.0,2.36417697]
["bitfinex-derivatives","ETHF0:USTF0",1748848071215,2.51497,2504.1,2504.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1748848071216,2.036,2504.1,2504.0,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1748848071512,2.51497,2504.1,2504.0,2.36417697]
["bitfinex-derivatives","ETHF0:USTF0",1748848071715,2.036,2504.1,2504.0,2.36417697]
["bitfinex-derivatives","ETHF0:USTF0",1748848072012,2.036,2504.1,2504.0,2.84316697]
["bitfinex-derivatives","ETHF0:USTF0",1748848072215,0.00598432,2504.2,2504.1,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1748848072406,0.00598432,2504.2,2504.1,3.68677]
["bitfinex-derivatives","ETHF0:USTF0",1748848072818,0.00598432,2504.2,2504.1,44.48677]
["bitfinex-derivatives","ETHF0:USTF0",1748848074218,0.00598432,2504.2,2504.1,45.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748848074516,0.00598432,2504.2,2504.1,48.9185899]
["bitfinex-derivatives","ETHF0:USTF0",1748848075115,0.00598432,2504.2,2504.1,45.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748848076911,0.20558432,2504.2,2504.1,45.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748848081115,0.667,2504.7,2504.6,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1748848081314,0.667,2504.7,2504.6,3.68667]
["bitfinex-derivatives","ETHF0:USTF0",1748848084018,7.1748,2505.8,2504.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848084225,1.3671,2505.4,2505.2,4.38677776]
["bitfinex-derivatives","ETHF0:USTF0",1748848084524,0.6733,2505.3,2505.2,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1748848085222,0.6733,2505.3,2505.2,4.86438316]
["bitfinex-derivatives","ETHF0:USTF0",1748848085415,3.2078,2506.1,2505.2,4.77977035]
["bitfinex-derivatives","ETHF0:USTF0",1748848085618,0.6826,2506.0,2505.9,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1748848086123,3.68624,2506.9,2506.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1748848086318,0.673,2506.7,2506.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848086713,0.47851,2506.5,2506.4,1.18050478]
["bitfinex-derivatives","ETHF0:USTF0",1748848086915,0.47851,2506.5,2506.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848087111,5.47851,2506.5,2506.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848088423,5.47851,2506.5,2505.8,1.17452046]
["bitfinex-derivatives","ETHF0:USTF0",1748848088424,5.0,2506.5,2505.8,1.17452046]
["bitfinex-derivatives","ETHF0:USTF0",1748848088621,0.47859,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848088919,22.428,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848089227,0.47859,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848089918,0.47858,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848090115,0.6433,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848090423,1.12189,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848090811,5.6433,2506.1,2505.8,0.48462432]
["bitfinex-derivatives","ETHF0:USTF0",1748848091017,0.6433,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848091212,0.6433,2506.1,2506.0,3.68641]
["bitfinex-derivatives","ETHF0:USTF0",1748848091412,0.66798432,2506.3,2506.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1748848091819,1.96388432,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848092028,1.96388432,2506.3,2506.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1748848092622,1.96388432,2506.3,2506.0,5.04139]
["bitfinex-derivatives","ETHF0:USTF0",1748848092824,2.44243432,2506.3,2506.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748848093123,2.44243432,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848093324,0.47857,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848093518,1.3434,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848093717,2.0018,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848095019,2.48039,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848095224,0.47861,2506.0,2505.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848095521,1.3893,2505.9,2505.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848095913,1.86792,2505.9,2505.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848096719,24.8743,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848096919,0.47869,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848097325,0.47867,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848097625,1.3893,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848098234,0.47864,2505.9,2505.5,3.68649]
["bitfinex-derivatives","ETHF0:USTF0",1748848098428,1.3635,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848098815,1.3635,2505.8,2505.7,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1748848099331,1.3635,2505.8,2505.5,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748848099332,1.3635,2505.8,2505.6,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1748848099825,1.3635,2505.8,2505.5,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748848099826,1.3635,2505.8,2505.5,4.98519]
["bitfinex-derivatives","ETHF0:USTF0",1748848100219,1.3635,2505.8,2505.6,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1748848100523,1.3635,2505.8,2505.5,4.98519]
["bitfinex-derivatives","ETHF0:USTF0",1748848100925,0.47868,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848101526,1.2964,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848102525,1.2964,2505.6,2505.5,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748848103327,0.47863,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848103629,0.47864,2505.8,2505.5,4.85619274]
["bitfinex-derivatives","ETHF0:USTF0",1748848104527,1.299,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848104933,1.77766,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848106031,1.299,2505.7,2505.6,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1748848106224,1.299,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848106427,1.299,2505.7,2505.6,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1748848106622,1.299,2505.7,2505.6,4.85979497]
["bitfinex-derivatives","ETHF0:USTF0",1748848107933,1.299,2505.7,2505.6,4.86082999]
["bitfinex-derivatives","ETHF0:USTF0",1748848108234,0.47859,2506.1,2505.8,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1748848108430,0.47859,2506.1,2505.8,1.65316145]
["bitfinex-derivatives","ETHF0:USTF0",1748848108828,1.87539,2506.1,2505.8,1.65316145]
["bitfinex-derivatives","ETHF0:USTF0",1748848109534,1.87539,2506.1,2505.9,1.17452145]
["bitfinex-derivatives","ETHF0:USTF0",1748848110134,0.47861,2506.0,2505.9,1.17452145]
["bitfinex-derivatives","ETHF0:USTF0",1748848110434,1.3968,2506.0,2505.9,1.1759028]
["bitfinex-derivatives","ETHF0:USTF0",1748848111026,1.87541,2506.0,2505.9,1.1759028]
["bitfinex-derivatives","ETHF0:USTF0",1748848112233,1.87541,2506.0,2505.8,1.56602728]
["bitfinex-derivatives","ETHF0:USTF0",1748848113226,1.87541,2506.0,2505.9,1.56602728]
["bitfinex-derivatives","ETHF0:USTF0",1748848114253,1.3968,2506.0,2505.9,1.56602728]
["bitfinex-derivatives","ETHF0:USTF0",1748848114765,1.3968,2506.0,2505.9,2.04464728]
["bitfinex-derivatives","ETHF0:USTF0",1748848114958,1.3968,2506.0,2505.9,1.56602728]
["bitfinex-derivatives","ETHF0:USTF0",1748848115254,1.77947,2506.2,2505.9,2.04464728]
["bitfinex-derivatives","ETHF0:USTF0",1748848115452,3.15167,2506.2,2506.1,1.17864092]
["bitfinex-derivatives","ETHF0:USTF0",1748848116749,2.6731,2506.2,2506.1,4.38644092]
["bitfinex-derivatives","ETHF0:USTF0",1748848117733,2.6731,2506.2,2506.1,4.86503092]
["bitfinex-derivatives","ETHF0:USTF0",1748848118037,3.15167,2506.2,2506.1,4.38668499]
["bitfinex-derivatives","ETHF0:USTF0",1748848118252,2.6731,2506.2,2506.1,4.86536361]
["bitfinex-derivatives","ETHF0:USTF0",1748848118457,0.653,2506.2,2506.1,3.68639]
["bitfinex-derivatives","ETHF0:USTF0",1748848118667,0.00598432,2506.3,2506.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748848118865,0.00598432,2506.3,2506.2,1.74217]
["bitfinex-derivatives","ETHF0:USTF0",1748848119175,0.00598432,2506.3,2506.2,4.10012553]
["bitfinex-derivatives","ETHF0:USTF0",1748848119562,0.00598432,2506.3,2506.2,46.57817]
["bitfinex-derivatives","ETHF0:USTF0",1748848121253,0.00598432,2506.3,2506.2,48.93312194]
["bitfinex-derivatives","ETHF0:USTF0",1748848122357,0.00598432,2506.3,2506.2,43.63352194]
["bitfinex-derivatives","ETHF0:USTF0",1748848122562,0.00598432,2506.3,2506.2,47.66852194]
["bitfinex-derivatives","ETHF0:USTF0",1748848123464,0.00598432,2506.3,2506.2,49.05152194]
["bitfinex-derivatives","ETHF0:USTF0",1748848126070,0.00598432,2506.3,2506.2,43.63352194]
["bitfinex-derivatives","ETHF0:USTF0",1748848126373,0.47857,2506.2,2506.1,1.56871667]
["bitfinex-derivatives","ETHF0:USTF0",1748848126603,2.0362,2506.2,2506.1,1.17694727]
["bitfinex-derivatives","ETHF0:USTF0",1748848126873,2.51477,2506.2,2506.1,1.17694727]
["bitfinex-derivatives","ETHF0:USTF0",1748848127777,0.47859,2506.1,2505.9,2.04733667]
["bitfinex-derivatives","ETHF0:USTF0",1748848127971,1.3946,2506.1,2505.9,1.56871667]
["bitfinex-derivatives","ETHF0:USTF0",1748848128175,0.47861,2506.0,2505.9,1.56871667]
["bitfinex-derivatives","ETHF0:USTF0",1748848129075,1.8732,2506.1,2505.9,2.04732667]
["bitfinex-derivatives","ETHF0:USTF0",1748848129270,1.8732,2506.1,2506.0,1.17761181]
["bitfinex-derivatives","ETHF0:USTF0",1748848129870,1.8732,2506.1,2506.0,1.16868748]
["bitfinex-derivatives","ETHF0:USTF0",1748848132151,0.47862,2506.0,2505.8,5.25515667]
["bitfinex-derivatives","ETHF0:USTF0",1748848132453,1.3421,2506.0,2505.9,2.04733667]
["bitfinex-derivatives","ETHF0:USTF0",1748848133155,1.82071,2506.0,2505.9,1.56871667]
["bitfinex-derivatives","ETHF0:USTF0",1748848134055,1.3421,2506.0,2505.9,1.56871667]
["bitfinex-derivatives","ETHF0:USTF0",1748848134357,1.82071,2506.0,2505.9,1.56871667]
["bitfinex-derivatives","ETHF0:USTF0",1748848137768,0.47862,2505.9,2505.8,4.77651667]
["bitfinex-derivatives","ETHF0:USTF0",1748848137955,2.47352,2505.9,2505.8,4.77651667]
["bitfinex-derivatives","ETHF0:USTF0",1748848139451,7.47352,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848139652,2.47352,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848140246,2.47352,2505.9,2505.8,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1748848140247,1.9949,2505.9,2505.8,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1748848140455,18.412,2506.0,2505.8,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1748848140753,18.89061,2506.0,2505.8,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1748848140954,20.4272,2506.1,2505.9,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1748848141466,0.47861,2506.0,2505.8,5.25514667]
["bitfinex-derivatives","ETHF0:USTF0",1748848141965,1.74951,2506.0,2505.8,5.25515667]
["bitfinex-derivatives","ETHF0:USTF0",1748848142255,1.2709,2506.0,2505.8,5.25515667]
["bitfinex-derivatives","ETHF0:USTF0",1748848142754,0.47862,2505.9,2505.8,4.77651667]
["bitfinex-derivatives","ETHF0:USTF0",1748848142961,1.2709,2506.0,2505.8,4.77651667]
["bitfinex-derivatives","ETHF0:USTF0",1748848143258,1.74951,2506.0,2505.8,4.77651667]
["bitfinex-derivatives","ETHF0:USTF0",1748848143762,1.74951,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848146660,0.6635,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848146857,1.14209,2506.1,2505.9,3.68642]
["bitfinex-derivatives","ETHF0:USTF0",1748848147066,0.47861,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848147763,1.80261,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848148864,0.4787,2505.5,2505.4,1.56871667]
["bitfinex-derivatives","ETHF0:USTF0",1748848149058,0.47872,2505.4,2505.3,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748848149255,1.80272,2505.4,2505.3,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748848151866,6.80272,2505.4,2505.3,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748848152064,9.5318,2505.4,2504.8,4.77651667]
["bitfinex-derivatives","ETHF0:USTF0",1748848152268,3.983,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848152567,0.47882,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848153069,1.2629,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848153384,0.47885,2504.7,2504.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848153573,0.47885,2504.7,2504.0,3.92723487]
["bitfinex-derivatives","ETHF0:USTF0",1748848153574,22.442,2504.7,2504.0,3.92723487]
["bitfinex-derivatives","ETHF0:USTF0",1748848153760,0.47897,2504.1,2503.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748848154161,1.74127,2504.1,2503.8,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748848154365,1.74127,2504.1,2503.8,3.20342]
["bitfinex-derivatives","ETHF0:USTF0",1748848154561,0.47899,2504.0,2503.8,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748848154762,1.7413,2504.0,2503.6,0.48503432]
["bitfinex-derivatives","ETHF0:USTF0",1748848155167,1.7413,2504.0,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748848155365,3.68682,2503.9,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748848155664,1.2623,2503.8,2503.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848155866,0.47904,2503.7,2503.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848156068,1.74133,2503.8,2503.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848156570,21.6658,2503.9,2503.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848156571,21.6658,2503.9,2503.6,0.48504432]
["bitfinex-derivatives","ETHF0:USTF0",1748848156765,21.6658,2503.9,2503.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748848156972,3.2078,2503.9,2503.8,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1748848157163,3.2078,2503.9,2503.7,1.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748848157468,3.2078,2503.9,2503.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848157868,3.2078,2503.9,2503.6,1.80604432]
["bitfinex-derivatives","ETHF0:USTF0",1748848158070,3.2078,2503.9,2503.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748848159360,18.92999,2504.0,2503.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748848160070,20.26899,2504.0,2503.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748848160372,0.47901,2503.9,2503.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748848160864,20.269,2504.0,2503.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748848161658,0.47901,2503.9,2503.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748848162265,1.81801,2503.9,2503.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748848162770,0.47904,2503.7,2503.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848163071,7.1928,2503.7,2502.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1748848163257,0.47917,2503.1,2502.7,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1748848163458,18.95617,2503.1,2502.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748848163662,0.47918,2503.0,2502.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748848164165,0.47919,2503.0,2502.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748848164367,18.477,2503.1,2502.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748848164566,18.95617,2503.1,2502.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748848165167,18.477,2503.1,2502.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748848165368,0.00598432,2503.2,2502.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748848165572,0.00598432,2503.2,2503.1,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1748848165760,0.47898,2504.1,2503.7,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1748848165962,0.47899,2504.0,2503.8,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748848166268,21.7298,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848166467,21.7298,2504.2,2503.3,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748848166468,0.47908,2503.6,2503.3,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748848166669,0.47908,2503.6,2503.3,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1748848166865,0.47908,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848167070,0.47908,2503.6,2503.3,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1748848167266,18.56598432,2503.7,2503.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1748848167666,0.00598432,2503.7,2503.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748848167865,0.00598432,2503.7,2503.5,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1748848168273,0.00598432,2503.7,2503.5,1.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748848168673,0.00598432,2503.7,2503.5,1.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748848169777,0.00598432,2503.7,2503.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748848169977,0.48504432,2503.7,2503.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748848170975,0.00598432,2503.7,2503.5,1.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748848171175,0.00598432,2503.7,2503.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748848171880,0.00598432,2503.7,2503.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1748848172080,0.00598432,2503.7,2503.6,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1748848173176,0.00598432,2503.7,2503.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748848173384,0.00598432,2503.7,2503.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1748848177388,0.20568432,2503.7,2503.6,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1748848180294,0.20568432,2503.7,2503.6,6.84801194]
["bitfinex-derivatives","ETHF0:USTF0",1748848180888,0.20568432,2503.7,2503.6,4.49306]
["bitfinex-derivatives","ETHF0:USTF0",1748848181283,3.2078,2504.4,2503.8,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1748848181483,3.2078,2504.4,2504.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1748848181693,3.2078,2504.4,2504.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748848182295,3.2078,2504.4,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848182496,0.47894,2504.3,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848182796,1.86934,2504.3,2504.1,40.80598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848182991,1.3904,2504.3,2504.1,41.28495432]
["bitfinex-derivatives","ETHF0:USTF0",1748848183593,3.2078,2504.4,2504.2,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1748848183892,0.1996,2504.3,2504.2,1.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748848184195,0.1996,2504.3,2504.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1748848184396,0.1996,2504.3,2504.2,2.83795873]
["bitfinex-derivatives","ETHF0:USTF0",1748848184593,0.1996,2504.3,2504.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1748848185887,0.1996,2504.3,2504.2,2.05148674]
["bitfinex-derivatives","ETHF0:USTF0",1748848186092,0.1996,2504.3,2504.2,1.57305485]
["bitfinex-derivatives","ETHF0:USTF0",1748848186292,0.1996,2504.3,2504.2,2.05200485]
["bitfinex-derivatives","ETHF0:USTF0",1748848186488,0.1996,2504.3,2504.2,3.32520485]
["bitfinex-derivatives","ETHF0:USTF0",1748848186693,0.1996,2504.3,2504.2,44.12520485]
["bitfinex-derivatives","ETHF0:USTF0",1748848189295,0.1996,2504.3,2504.2,44.12481185]
["bitfinex-derivatives","ETHF0:USTF0",1748848189496,0.00598432,2504.6,2504.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1748848189700,0.00598432,2504.6,2504.5,2.05062465]
["bitfinex-derivatives","ETHF0:USTF0",1748848189999,0.00598432,2504.6,2504.5,1.57173643]
["bitfinex-derivatives","ETHF0:USTF0",1748848190400,1.97188432,2504.6,2504.4,9.27143643]
["bitfinex-derivatives","ETHF0:USTF0",1748848191098,1.97188432,2504.6,2504.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1748848191295,1.97188432,2504.6,2504.4,9.27143643]
["bitfinex-derivatives","ETHF0:USTF0",1748848191493,0.66368432,2504.6,2504.5,1.17841727]
["bitfinex-derivatives","ETHF0:USTF0",1748848191692,0.86308432,2504.6,2504.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1748848193403,0.86308432,2504.6,2504.4,8.87811727]
["bitfinex-derivatives","ETHF0:USTF0",1748848194302,0.86308432,2504.6,2504.4,1.17841727]
["bitfinex-derivatives","ETHF0:USTF0",1748848195101,1.34197432,2504.6,2504.3,2.05065643]
["bitfinex-derivatives","ETHF0:USTF0",1748848195302,0.86308432,2504.6,2504.4,1.658542]
["bitfinex-derivatives","ETHF0:USTF0",1748848196203,0.86308432,2504.6,2504.5,1.179632]
["bitfinex-derivatives","ETHF0:USTF0",1748848196903,0.86308432,2504.6,2504.4,1.658542]
["bitfinex-derivatives","ETHF0:USTF0",1748848197406,1.34195432,2504.6,2504.5,1.179632]
["bitfinex-derivatives","ETHF0:USTF0",1748848198507,0.86308432,2504.6,2504.5,1.179632]
["bitfinex-derivatives","ETHF0:USTF0",1748848199307,0.86308432,2504.6,2504.5,1.658522]
["bitfinex-derivatives","ETHF0:USTF0",1748848199503,0.86308432,2504.6,2504.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1748848199703,0.20538432,2504.6,2504.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1748848200004,0.20538432,2504.6,2504.5,3.96822643]
["bitfinex-derivatives","ETHF0:USTF0",1748848200204,0.20538432,2504.6,2504.5,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1748848200408,0.20538432,2504.6,2504.5,2.0531054]
["bitfinex-derivatives","ETHF0:USTF0",1748848200606,0.20538432,2504.6,2504.5,2.83649198]
["bitfinex-derivatives","ETHF0:USTF0",1748848200803,0.20538432,2504.6,2504.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1748848201004,0.20538432,2504.6,2504.5,4.10569198]
["bitfinex-derivatives","ETHF0:USTF0",1748848202213,0.20538432,2504.6,2504.5,2.83649198]
["bitfinex-derivatives","ETHF0:USTF0",1748848203811,0.00598432,2504.6,2504.5,2.83649198]
["bitfinex-derivatives","ETHF0:USTF0",1748848206909,1.29598432,2504.6,2504.5,2.83649198]
["bitfinex-derivatives","ETHF0:USTF0",1748848207401,1.29598432,2504.6,2504.4,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748848207601,0.6688,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848207805,0.6688,2504.5,2504.4,5.57374871]
["bitfinex-derivatives","ETHF0:USTF0",1748848207806,1.14769,2504.5,2504.4,5.57374871]
["bitfinex-derivatives","ETHF0:USTF0",1748848210712,2.41779,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848211809,1.9389,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848213309,2.41779,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848214415,0.00598432,2504.6,2504.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1748848214611,0.6781,2504.5,2504.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1748848214811,0.6781,2504.5,2504.4,2.84961541]
["bitfinex-derivatives","ETHF0:USTF0",1748848215214,0.6781,2504.5,2504.4,2.37070541]
["bitfinex-derivatives","ETHF0:USTF0",1748848215618,1.15699,2504.5,2504.4,2.37070541]
["bitfinex-derivatives","ETHF0:USTF0",1748848215815,0.47891,2504.4,2504.3,2.37070541]
["bitfinex-derivatives","ETHF0:USTF0",1748848216009,1.157,2504.5,2504.3,2.37070541]
["bitfinex-derivatives","ETHF0:USTF0",1748848216411,1.81911,2504.4,2504.3,2.37070541]
["bitfinex-derivatives","ETHF0:USTF0",1748848217115,1.81911,2504.4,2504.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748848217315,1.81911,2504.4,2504.3,2.37083074]
["bitfinex-derivatives","ETHF0:USTF0",1748848218307,0.47893,2504.3,2504.2,2.37083074]
["bitfinex-derivatives","ETHF0:USTF0",1748848218609,0.47895,2504.2,2504.1,5.58461506]
["bitfinex-derivatives","ETHF0:USTF0",1748848219117,1.84975,2504.2,2504.1,5.58461506]
["bitfinex-derivatives","ETHF0:USTF0",1748848220417,1.84975,2504.2,2504.1,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748848220622,1.84975,2504.2,2504.1,5.58461506]
["bitfinex-derivatives","ETHF0:USTF0",1748848220824,1.3708,2504.2,2504.1,6.06358506]
["bitfinex-derivatives","ETHF0:USTF0",1748848221118,18.472,2504.2,2504.1,6.06358506]
["bitfinex-derivatives","ETHF0:USTF0",1748848221621,18.95095,2504.2,2504.1,5.58461506]
["bitfinex-derivatives","ETHF0:USTF0",1748848221916,20.25715,2504.2,2504.1,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748848222124,20.25715,2504.2,2504.1,4.79367263]
["bitfinex-derivatives","ETHF0:USTF0",1748848222318,20.25715,2504.2,2504.1,1.19067408]
["bitfinex-derivatives","ETHF0:USTF0",1748848222712,25.25715,2504.2,2504.1,1.19067408]
["bitfinex-derivatives","ETHF0:USTF0",1748848222912,25.25715,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848224118,25.56844479,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848224512,25.25715,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848227022,28.66445,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848227425,3.4073,2504.2,2504.1,0.48495432]
["bitfinex-derivatives","ETHF0:USTF0",1748848227621,0.1995,2504.2,2504.1,3.69275432]
["bitfinex-derivatives","ETHF0:USTF0",1748848231823,0.1995,2504.2,2504.1,8.19121564]
["bitfinex-derivatives","ETHF0:USTF0",1748848232022,0.00598432,2504.6,2504.4,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748848232224,0.00598432,2504.6,2504.5,2.25173818]
["bitfinex-derivatives","ETHF0:USTF0",1748848232425,0.00598432,2504.6,2504.5,3.51413818]
["bitfinex-derivatives","ETHF0:USTF0",1748848234529,0.00598432,2504.6,2504.5,4.67702818]
["bitfinex-derivatives","ETHF0:USTF0",1748848234726,0.00598432,2504.6,2504.5,5.46519728]
["bitfinex-derivatives","ETHF0:USTF0",1748848234931,0.00598432,2504.6,2504.5,4.98630728]
["bitfinex-derivatives","ETHF0:USTF0",1748848235330,0.00598432,2504.6,2504.5,5.46519728]
["bitfinex-derivatives","ETHF0:USTF0",1748848238734,0.00598432,2504.6,2504.5,46.26519728]
["bitfinex-derivatives","ETHF0:USTF0",1748848240632,0.48485432,2504.6,2504.5,43.83990728]
["bitfinex-derivatives","ETHF0:USTF0",1748848241028,0.47889,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848241228,1.79497432,2504.6,2504.4,4.78401833]
["bitfinex-derivatives","ETHF0:USTF0",1748848242231,1.31608432,2504.6,2504.4,4.78401833]
["bitfinex-derivatives","ETHF0:USTF0",1748848242534,1.31608432,2504.6,2504.4,6.65101833]
["bitfinex-derivatives","ETHF0:USTF0",1748848242830,0.00598432,2504.6,2504.5,2.05510833]
["bitfinex-derivatives","ETHF0:USTF0",1748848243030,0.00598432,2504.6,2504.5,1.86699]
["bitfinex-derivatives","ETHF0:USTF0",1748848244734,3.2078,2505.1,2505.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748848244929,3.2078,2505.1,2504.9,2.05396754]
["bitfinex-derivatives","ETHF0:USTF0",1748848245237,3.2078,2505.1,2505.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748848245723,3.2078,2505.1,2505.0,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748848247129,0.48473432,2505.3,2505.0,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748848247331,1.79433432,2505.3,2505.1,1.18064163]
["bitfinex-derivatives","ETHF0:USTF0",1748848247633,1.79433432,2505.3,2505.0,3.67694163]
["bitfinex-derivatives","ETHF0:USTF0",1748848247834,1.31558432,2505.3,2505.0,3.67694163]
["bitfinex-derivatives","ETHF0:USTF0",1748848248137,1.31558432,2505.3,2505.1,1.18064163]
["bitfinex-derivatives","ETHF0:USTF0",1748848248337,1.79432432,2505.3,2505.1,1.18064163]
["bitfinex-derivatives","ETHF0:USTF0",1748848248734,1.31558432,2505.3,2505.1,1.18064163]
["bitfinex-derivatives","ETHF0:USTF0",1748848249038,1.79432432,2505.3,2505.1,1.18064163]
["bitfinex-derivatives","ETHF0:USTF0",1748848249837,1.2999,2505.2,2505.1,1.18031452]
["bitfinex-derivatives","ETHF0:USTF0",1748848250038,1.2999,2505.2,2505.0,4.86691452]
["bitfinex-derivatives","ETHF0:USTF0",1748848250232,1.2999,2505.2,2505.0,4.38811452]
["bitfinex-derivatives","ETHF0:USTF0",1748848250434,1.2999,2505.2,2505.0,4.86690452]
["bitfinex-derivatives","ETHF0:USTF0",1748848250735,1.2999,2505.2,2505.0,4.38811452]
["bitfinex-derivatives","ETHF0:USTF0",1748848250736,1.77866,2505.2,2505.0,4.38811452]
["bitfinex-derivatives","ETHF0:USTF0",1748848251237,1.2905,2505.1,2505.0,4.38811452]
["bitfinex-derivatives","ETHF0:USTF0",1748848251930,1.76928,2505.1,2505.0,4.38811452]
["bitfinex-derivatives","ETHF0:USTF0",1748848252133,1.2905,2505.1,2505.0,1.18031452]
["bitfinex-derivatives","ETHF0:USTF0",1748848253436,19.7285,2505.1,2505.0,1.65911452]
["bitfinex-derivatives","ETHF0:USTF0",1748848253836,19.7285,2505.1,2505.0,1.18031452]
["bitfinex-derivatives","ETHF0:USTF0",1748848254137,19.7285,2505.1,2505.0,1.18061777]
["bitfinex-derivatives","ETHF0:USTF0",1748848254339,1.2905,2505.1,2505.0,1.18061777]
["bitfinex-derivatives","ETHF0:USTF0",1748848254930,1.76928,2505.1,2505.0,1.18061777]
["bitfinex-derivatives","ETHF0:USTF0",1748848255232,0.4788,2505.0,2504.8,1.18061777]
["bitfinex-derivatives","ETHF0:USTF0",1748848255427,3.1072,2505.0,2504.9,1.18061777]
["bitfinex-derivatives","ETHF0:USTF0",1748848255631,0.47882,2504.9,2504.8,1.18061777]
["bitfinex-derivatives","ETHF0:USTF0",1748848255829,1.3386,2504.9,2504.8,1.65944777]
["bitfinex-derivatives","ETHF0:USTF0",1748848256035,1.3386,2504.9,2504.8,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1748848256233,0.655,2505.0,2504.9,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1748848256436,0.655,2505.0,2504.9,2.05561506]
["bitfinex-derivatives","ETHF0:USTF0",1748848256638,0.655,2505.0,2504.9,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1748848257341,1.3386,2505.2,2505.1,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1748848257544,1.9936,2505.2,2505.1,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848257736,1.9936,2505.2,2505.1,2.05660685]
["bitfinex-derivatives","ETHF0:USTF0",1748848258741,1.9936,2505.2,2505.1,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848259039,1.9936,2505.2,2505.1,2.05660685]
["bitfinex-derivatives","ETHF0:USTF0",1748848259638,1.9936,2505.2,2505.1,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848260041,1.9936,2505.2,2505.1,2.05660685]
["bitfinex-derivatives","ETHF0:USTF0",1748848260241,1.9936,2505.2,2505.1,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848260544,2.47236,2505.2,2505.1,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848261141,2.47236,2505.2,2505.1,1.18388821]
["bitfinex-derivatives","ETHF0:USTF0",1748848261339,2.47236,2505.2,2505.0,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848261644,1.3384,2505.1,2505.0,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848261843,1.81718,2505.1,2505.0,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848262444,0.4788,2505.0,2504.9,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848262638,0.47882,2504.9,2504.8,3.94233413]
["bitfinex-derivatives","ETHF0:USTF0",1748848262843,0.47883,2504.8,2504.7,3.54926692]
["bitfinex-derivatives","ETHF0:USTF0",1748848263041,3.15593,2504.8,2504.7,1.18475964]
["bitfinex-derivatives","ETHF0:USTF0",1748848263345,2.6771,2504.8,2504.7,1.18475964]
["bitfinex-derivatives","ETHF0:USTF0",1748848263541,2.6771,2504.8,2504.7,1.66360964]
["bitfinex-derivatives","ETHF0:USTF0",1748848263741,2.6771,2504.8,2504.7,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848264039,3.68657,2505.2,2504.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748848264250,2.0364,2505.1,2505.0,1.66318254]
["bitfinex-derivatives","ETHF0:USTF0",1748848264443,2.0364,2505.1,2505.0,2.05662685]
["bitfinex-derivatives","ETHF0:USTF0",1748848265042,2.0364,2505.1,2505.0,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848265242,2.0364,2505.1,2505.0,2.05662685]
["bitfinex-derivatives","ETHF0:USTF0",1748848265746,2.0364,2505.1,2505.0,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848266045,2.51518,2505.1,2505.0,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848267041,0.4788,2505.0,2504.9,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848267249,1.7921,2505.0,2504.9,1.57782685]
["bitfinex-derivatives","ETHF0:USTF0",1748848267544,0.6721,2505.1,2505.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748848267749,0.6721,2505.1,2505.0,1.57901076]
["bitfinex-derivatives","ETHF0:USTF0",1748848268739,0.6721,2505.1,2504.9,4.87000728]
["bitfinex-derivatives","ETHF0:USTF0",1748848268941,0.6721,2505.1,2505.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748848269147,20.22903432,2505.3,2505.2,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1748848269148,0.00598432,2505.3,2505.2,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1748848269450,0.00598432,2505.3,2505.1,2.84327728]
["bitfinex-derivatives","ETHF0:USTF0",1748848269648,0.47876,2505.2,2505.1,2.36450728]
["bitfinex-derivatives","ETHF0:USTF0",1748848269849,1.75506,2505.2,2505.1,43.16450728]
["bitfinex-derivatives","ETHF0:USTF0",1748848270048,2.43076,2505.2,2505.1,43.16450728]
["bitfinex-derivatives","ETHF0:USTF0",1748848270250,2.43076,2505.2,2505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748848270445,1.952,2505.2,2505.0,2.84330728]
["bitfinex-derivatives","ETHF0:USTF0",1748848270646,2.43076,2505.2,2505.0,2.36450728]
["bitfinex-derivatives","ETHF0:USTF0",1748848270842,1.2763,2505.1,2505.0,2.36450728]
["bitfinex-derivatives","ETHF0:USTF0",1748848271347,0.4788,2505.0,2504.9,2.36450728]
["bitfinex-derivatives","ETHF0:USTF0",1748848271741,1.75509,2505.1,2504.8,2.36450728]
["bitfinex-derivatives","ETHF0:USTF0",1748848271945,1.75509,2505.1,2505.0,1.57933672]
["bitfinex-derivatives","ETHF0:USTF0",1748848272453,0.4788,2505.0,2504.9,2.36450728]
["bitfinex-derivatives","ETHF0:USTF0",1748848272650,1.8026,2505.0,2504.9,2.36450728]
["bitfinex-derivatives","ETHF0:USTF0",1748848272847,1.3238,2505.0,2504.9,2.36450728]
["bitfinex-derivatives","ETHF0:USTF0",1748848273050,1.3238,2505.0,2504.9,2.84332728]
["bitfinex-derivatives","ETHF0:USTF0",1748848273654,0.6757,2505.2,2504.7,4.48476132]
["bitfinex-derivatives","ETHF0:USTF0",1748848273955,19.1207,2505.2,2505.1,1.5798362]
["bitfinex-derivatives","ETHF0:USTF0",1748848274159,0.00598432,2505.3,2505.2,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1748848274556,0.00598432,2505.3,2505.2,2.8485143]
["bitfinex-derivatives","ETHF0:USTF0",1748848274749,0.00598432,2505.3,2505.2,3.7056543]
["bitfinex-derivatives","ETHF0:USTF0",1748848275348,0.00598432,2505.3,2505.2,2.3697543]
["bitfinex-derivatives","ETHF0:USTF0",1748848275559,0.00598432,2505.3,2505.1,2.3697543]
["bitfinex-derivatives","ETHF0:USTF0",1748848275560,0.48472432,2505.3,2505.1,2.3697543]
["bitfinex-derivatives","ETHF0:USTF0",1748848275857,0.00598432,2505.3,2505.2,1.57968973]
["bitfinex-derivatives","ETHF0:USTF0",1748848276067,0.48472432,2505.3,2505.2,1.57968973]
["bitfinex-derivatives","ETHF0:USTF0",1748848276353,0.48472432,2505.3,2505.1,2.3697543]
["bitfinex-derivatives","ETHF0:USTF0",1748848276354,0.47876,2505.2,2505.1,1.57968973]
["bitfinex-derivatives","ETHF0:USTF0",1748848276560,2.41436,2505.2,2505.1,1.57968973]
["bitfinex-derivatives","ETHF0:USTF0",1748848276759,2.41437,2505.2,2505.0,1.57968973]
["bitfinex-derivatives","ETHF0:USTF0",1748848276960,1.9225,2505.1,2505.0,1.57968973]
["bitfinex-derivatives","ETHF0:USTF0",1748848277460,1.9225,2505.1,2505.0,2.05848973]
["bitfinex-derivatives","ETHF0:USTF0",1748848277657,0.6421,2505.1,2505.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748848277857,0.6421,2505.1,2505.0,2.8485543]
["bitfinex-derivatives","ETHF0:USTF0",1748848278059,0.6421,2505.1,2505.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748848278553,0.6421,2505.1,2504.9,5.5775543]
["bitfinex-derivatives","ETHF0:USTF0",1748848278753,1.9372,2505.1,2504.9,5.5775543]
["bitfinex-derivatives","ETHF0:USTF0",1748848278950,1.9372,2505.1,2504.9,6.0563643]
["bitfinex-derivatives","ETHF0:USTF0",1748848279250,1.9372,2505.1,2505.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748848279657,1.9372,2505.1,2504.9,6.0563643]
["bitfinex-derivatives","ETHF0:USTF0",1748848279860,1.9372,2505.1,2504.9,6.0563543]
["bitfinex-derivatives","ETHF0:USTF0",1748848280063,5.145,2505.1,2505.0,1.57905542]
["bitfinex-derivatives","ETHF0:USTF0",1748848280254,1.12088,2505.1,2505.0,1.57905542]
["bitfinex-derivatives","ETHF0:USTF0",1748848280453,0.4788,2505.0,2504.9,1.57905542]
["bitfinex-derivatives","ETHF0:USTF0",1748848281857,1.12089,2505.1,2504.9,1.57905542]
["bitfinex-derivatives","ETHF0:USTF0",1748848282059,1.12089,2505.1,2505.0,1.57905542]
["bitfinex-derivatives","ETHF0:USTF0",1748848283156,0.4788,2505.0,2504.9,1.57905542]
["bitfinex-derivatives","ETHF0:USTF0",1748848283851,0.47882,2504.9,2504.8,1.18475881]
["bitfinex-derivatives","ETHF0:USTF0",1748848284255,0.47883,2504.8,2504.6,2.05791542]
["bitfinex-derivatives","ETHF0:USTF0",1748848284462,18.459,2504.7,2504.6,2.05792542]
["bitfinex-derivatives","ETHF0:USTF0",1748848284762,0.47881,2505.0,2504.8,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1748848284958,3.8499,2505.1,2505.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748848285151,22.5093,2505.1,2505.0,1.66321596]
["bitfinex-derivatives","ETHF0:USTF0",1748848285357,22.5093,2505.1,2505.0,2.05802129]
["bitfinex-derivatives","ETHF0:USTF0",1748848285657,21.8752,2505.1,2505.0,2.05802129]
["bitfinex-derivatives","ETHF0:USTF0",1748848285858,21.8752,2505.1,2505.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748848286059,3.4072,2505.1,2505.0,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1748848286253,0.1994,2505.1,2505.0,8.1765543]
["bitfinex-derivatives","ETHF0:USTF0",1748848286562,0.1994,2505.1,2505.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748848287163,0.1994,2505.1,2505.0,8.95566132]
["bitfinex-derivatives","ETHF0:USTF0",1748848287465,0.1994,2505.1,2505.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748848287657,0.1994,2505.1,2505.0,8.95566132]
["bitfinex-derivatives","ETHF0:USTF0",1748848288263,0.00598432,2505.3,2505.2,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1748848288457,0.00598432,2505.3,2505.2,6.83542132]
["bitfinex-derivatives","ETHF0:USTF0",1748848288657,0.00598432,2505.3,2505.2,8.76332132]
["bitfinex-derivatives","ETHF0:USTF0",1748848288852,0.00598432,2505.3,2505.2,5.55552132]
["bitfinex-derivatives","ETHF0:USTF0",1748848289059,0.00598432,2505.3,2505.2,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1748848289258,0.00598432,2505.3,2505.2,4.77233309]
["bitfinex-derivatives","ETHF0:USTF0",1748848290267,0.00598432,2505.3,2505.2,2.40666]
["bitfinex-derivatives","ETHF0:USTF0",1748848290460,0.00598432,2505.3,2505.2,5.61446]
["bitfinex-derivatives","ETHF0:USTF0",1748848291863,0.00598432,2505.3,2505.2,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1748848292168,0.00598432,2505.3,2505.2,5.61446]
["bitfinex-derivatives","ETHF0:USTF0",1748848292460,0.00598432,2505.3,2505.2,7.97909274]
["bitfinex-derivatives","ETHF0:USTF0",1748848292767,0.00598432,2505.3,2505.2,5.61446]
["bitfinex-derivatives","ETHF0:USTF0",1748848298268,0.00598432,2505.3,2505.2,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1748848298471,0.00598432,2505.3,2505.2,2.36387697]
["bitfinex-derivatives","ETHF0:USTF0",1748848298869,0.00598432,2505.3,2505.2,2.84263697]
["bitfinex-derivatives","ETHF0:USTF0",1748848300869,0.00598432,2505.3,2505.2,6.05043697]
["bitfinex-derivatives","ETHF0:USTF0",1748848301073,0.00598432,2505.3,2505.2,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1748848301275,0.00598432,2505.3,2505.2,4.99136]
["bitfinex-derivatives","ETHF0:USTF0",1748848302179,0.00598432,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848302378,0.00598432,2505.3,2505.2,3.68656]
["bitfinex-derivatives","ETHF0:USTF0",1748848307279,0.00598432,2505.3,2505.2,6.05013513]
["bitfinex-derivatives","ETHF0:USTF0",1748848307476,1.74652432,2505.3,2505.2,5.57137513]
["bitfinex-derivatives","ETHF0:USTF0",1748848307677,1.26778432,2505.3,2505.2,4.78366421]
["bitfinex-derivatives","ETHF0:USTF0",1748848308183,1.74652432,2505.3,2505.2,4.78366421]
["bitfinex-derivatives","ETHF0:USTF0",1748848308486,1.74652432,2505.3,2505.2,1.57586421]
["bitfinex-derivatives","ETHF0:USTF0",1748848308682,0.47878,2505.1,2505.0,5.58886421]
["bitfinex-derivatives","ETHF0:USTF0",1748848309081,0.47878,2505.1,2505.0,1.57586421]
["bitfinex-derivatives","ETHF0:USTF0",1748848309276,1.15978,2505.1,2505.0,1.57586421]
["bitfinex-derivatives","ETHF0:USTF0",1748848309482,3.8888,2505.1,2504.9,1.57586421]
["bitfinex-derivatives","ETHF0:USTF0",1748848309781,1.3791,2505.0,2504.9,1.57586421]
["bitfinex-derivatives","ETHF0:USTF0",1748848310388,1.8579,2505.0,2504.9,1.57586421]
["bitfinex-derivatives","ETHF0:USTF0",1748848311390,1.85791,2505.0,2504.8,1.18285488]
["bitfinex-derivatives","ETHF0:USTF0",1748848311591,20.92962,2504.9,2504.8,1.18285488]
["bitfinex-derivatives","ETHF0:USTF0",1748848312479,24.13742,2504.9,2504.8,1.18285488]
["bitfinex-derivatives","ETHF0:USTF0",1748848312983,29.13742,2504.9,2504.8,1.18285488]
["bitfinex-derivatives","ETHF0:USTF0",1748848313182,29.13742,2504.9,2504.5,1.57586421]
["bitfinex-derivatives","ETHF0:USTF0",1748848313183,0.47887,2504.6,2504.5,1.57586421]
["bitfinex-derivatives","ETHF0:USTF0",1748848313387,3.68667,2504.6,2504.5,1.57586421]
["bitfinex-derivatives","ETHF0:USTF0",1748848313687,0.47889,2504.5,2504.4,1.57586421]
["bitfinex-derivatives","ETHF0:USTF0",1748848313882,2.45569,2504.5,2504.4,1.57586421]
["bitfinex-derivatives","ETHF0:USTF0",1748848314087,0.47891,2504.4,2504.3,1.57586421]
["bitfinex-derivatives","ETHF0:USTF0",1748848314283,2.41291,2504.4,2504.3,1.57586421]
["bitfinex-derivatives","ETHF0:USTF0",1748848314479,1.934,2504.4,2504.3,1.57586421]
["bitfinex-derivatives","ETHF0:USTF0",1748848314686,1.934,2504.4,2504.3,2.05479421]
["bitfinex-derivatives","ETHF0:USTF0",1748848314986,0.6988,2504.5,2504.4,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1748848315188,0.6988,2504.5,2504.4,2.05541298]
["bitfinex-derivatives","ETHF0:USTF0",1748848315382,3.2078,2504.6,2504.5,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1748848315991,3.2078,2504.6,2504.5,2.05539298]
["bitfinex-derivatives","ETHF0:USTF0",1748848316180,3.2078,2504.6,2504.5,1.57650298]
["bitfinex-derivatives","ETHF0:USTF0",1748848316488,3.2078,2504.6,2504.5,2.05539298]
["bitfinex-derivatives","ETHF0:USTF0",1748848316985,3.2078,2504.6,2504.5,1.57650298]
["bitfinex-derivatives","ETHF0:USTF0",1748848317283,5.04557,2504.6,2504.5,1.57650298]
["bitfinex-derivatives","ETHF0:USTF0",1748848317483,4.5667,2504.6,2504.5,1.57650298]
["bitfinex-derivatives","ETHF0:USTF0",1748848317884,5.04557,2504.6,2504.5,1.57650298]
["bitfinex-derivatives","ETHF0:USTF0",1748848318189,5.04557,2504.6,2504.3,2.84249513]
["bitfinex-derivatives","ETHF0:USTF0",1748848318190,0.47889,2504.5,2504.3,1.57650298]
["bitfinex-derivatives","ETHF0:USTF0",1748848318390,1.77419,2504.5,2504.3,1.57650298]
["bitfinex-derivatives","ETHF0:USTF0",1748848318888,1.2953,2504.4,2504.3,1.57650298]
["bitfinex-derivatives","ETHF0:USTF0",1748848319088,1.2953,2504.4,2504.3,2.05543298]
["bitfinex-derivatives","ETHF0:USTF0",1748848320184,1.77421,2504.4,2504.3,1.57650298]
["bitfinex-derivatives","ETHF0:USTF0",1748848320391,1.2953,2504.4,2504.2,1.57650298]
["bitfinex-derivatives","ETHF0:USTF0",1748848320594,1.9892,2504.3,2504.2,2.05545298]
["bitfinex-derivatives","ETHF0:USTF0",1748848324194,0.6939,2504.3,2504.2,2.05545298]
["bitfinex-derivatives","ETHF0:USTF0",1748848326895,1.17283,2504.3,2504.2,1.57650298]
["bitfinex-derivatives","ETHF0:USTF0",1748848327195,1.17283,2504.3,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848327196,0.47895,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848327396,5.2474,2504.3,2504.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1748848327597,23.6474,2504.3,2504.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1748848328095,23.6514,2504.3,2504.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1748848328295,20.4436,2504.3,2504.1,0.48494432]
["bitfinex-derivatives","ETHF0:USTF0",1748848328494,20.4436,2504.3,2504.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1748848330597,20.4346,2504.3,2504.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1748848331895,20.4346,2504.3,2504.1,0.48494432]
["bitfinex-derivatives","ETHF0:USTF0",1748848333796,2.0396,2504.3,2504.1,0.48494432]
["bitfinex-derivatives","ETHF0:USTF0",1748848333996,20.4246,2504.3,2504.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1748848334199,2.0396,2504.3,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848334395,20.4236,2504.3,2504.2,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1748848334899,0.6601,2504.4,2504.1,1.5824873]
["bitfinex-derivatives","ETHF0:USTF0",1748848335104,2.0557,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848335300,2.0557,2504.7,2504.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748848335503,2.0557,2504.7,2504.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1748848335800,0.47887,2504.6,2504.5,1.5756844]
["bitfinex-derivatives","ETHF0:USTF0",1748848336010,1.85517,2504.6,2504.5,1.5756844]
["bitfinex-derivatives","ETHF0:USTF0",1748848336302,1.3763,2504.6,2504.5,1.5756844]
["bitfinex-derivatives","ETHF0:USTF0",1748848336600,19.7673,2504.6,2504.5,1.5756844]
["bitfinex-derivatives","ETHF0:USTF0",1748848338203,19.7673,2504.6,2504.4,2.36357513]
["bitfinex-derivatives","ETHF0:USTF0",1748848338503,1.3763,2504.6,2504.4,2.84247513]
["bitfinex-derivatives","ETHF0:USTF0",1748848338707,18.406,2504.5,2504.4,2.36932531]
["bitfinex-derivatives","ETHF0:USTF0",1748848339005,18.406,2504.5,2504.4,2.84823531]
["bitfinex-derivatives","ETHF0:USTF0",1748848339300,18.406,2504.5,2504.3,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1748848339700,18.406,2504.5,2504.4,2.37004568]
["bitfinex-derivatives","ETHF0:USTF0",1748848339899,18.88489,2504.5,2504.4,3.9503787]
["bitfinex-derivatives","ETHF0:USTF0",1748848340100,18.88489,2504.5,2504.4,1.58033302]
["bitfinex-derivatives","ETHF0:USTF0",1748848340503,0.47891,2504.4,2504.3,1.58033302]
["bitfinex-derivatives","ETHF0:USTF0",1748848340704,1.86381,2504.4,2504.3,1.58033302]
["bitfinex-derivatives","ETHF0:USTF0",1748848342005,0.47893,2504.3,2504.2,1.58033302]
["bitfinex-derivatives","ETHF0:USTF0",1748848342209,3.19213,2504.3,2504.2,1.58033302]
["bitfinex-derivatives","ETHF0:USTF0",1748848343610,2.7132,2504.3,2504.2,1.58033302]
["bitfinex-derivatives","ETHF0:USTF0",1748848343804,0.47882,2504.9,2504.7,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1748848344110,18.88085,2504.8,2504.5,2.05978473]
["bitfinex-derivatives","ETHF0:USTF0",1748848344318,1.83246,2504.7,2504.6,1.58090473]
["bitfinex-derivatives","ETHF0:USTF0",1748848344506,19.7536,2504.7,2504.6,1.58090473]
["bitfinex-derivatives","ETHF0:USTF0",1748848345010,19.7526,2504.7,2504.6,1.58090473]
["bitfinex-derivatives","ETHF0:USTF0",1748848345212,1.3536,2504.7,2504.6,1.58090473]
["bitfinex-derivatives","ETHF0:USTF0",1748848345413,19.7516,2504.7,2504.6,1.58090473]
["bitfinex-derivatives","ETHF0:USTF0",1748848346211,1.3147,2504.9,2504.6,1.58090473]
["bitfinex-derivatives","ETHF0:USTF0",1748848346401,1.3147,2504.9,2504.7,1.58090473]
["bitfinex-derivatives","ETHF0:USTF0",1748848346402,18.394,2504.8,2504.7,1.58090473]
["bitfinex-derivatives","ETHF0:USTF0",1748848346604,18.399,2504.8,2504.6,2.37004568]
["bitfinex-derivatives","ETHF0:USTF0",1748848346807,18.399,2504.8,2504.6,4.20790568]
["bitfinex-derivatives","ETHF0:USTF0",1748848347913,3.17502,2504.9,2504.6,4.20790568]
["bitfinex-derivatives","ETHF0:USTF0",1748848348214,3.17502,2504.9,2504.8,1.5817869]
["bitfinex-derivatives","ETHF0:USTF0",1748848348708,0.00598432,2505.3,2504.8,10.5487869]
["bitfinex-derivatives","ETHF0:USTF0",1748848348909,0.00598432,2505.3,2505.2,2.05963277]
["bitfinex-derivatives","ETHF0:USTF0",1748848349207,0.00598432,2505.3,2505.2,6.81580568]
["bitfinex-derivatives","ETHF0:USTF0",1748848349608,0.00598432,2505.3,2505.2,6.02512416]
["bitfinex-derivatives","ETHF0:USTF0",1748848349806,0.00598432,2505.3,2505.2,6.81580568]
["bitfinex-derivatives","ETHF0:USTF0",1748848350006,0.00598432,2505.3,2505.2,8.17480568]
["bitfinex-derivatives","ETHF0:USTF0",1748848350704,0.00598432,2505.3,2505.2,8.17155754]
["bitfinex-derivatives","ETHF0:USTF0",1748848350912,0.00598432,2505.3,2505.2,5.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748848353612,0.00598432,2505.3,2505.2,8.16650016]
["bitfinex-derivatives","ETHF0:USTF0",1748848356816,0.00598432,2505.3,2505.2,5.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748848358719,0.00598432,2505.3,2505.2,7.37699596]
["bitfinex-derivatives","ETHF0:USTF0",1748848359018,0.00598432,2505.3,2505.2,5.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748848359722,0.00598432,2505.3,2505.2,7.37680048]
["bitfinex-derivatives","ETHF0:USTF0",1748848361421,0.00598432,2505.3,2505.2,5.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748848361822,0.00598432,2505.3,2505.2,8.02959116]
["bitfinex-derivatives","ETHF0:USTF0",1748848362121,0.00598432,2505.3,2505.2,6.45776]
["bitfinex-derivatives","ETHF0:USTF0",1748848363522,0.00598432,2505.3,2505.2,8.02961355]
["bitfinex-derivatives","ETHF0:USTF0",1748848363719,0.00598432,2505.3,2505.2,6.45776]
["bitfinex-derivatives","ETHF0:USTF0",1748848363919,0.00598432,2505.3,2505.2,8.02973359]
["bitfinex-derivatives","ETHF0:USTF0",1748848364724,0.00598432,2505.3,2505.2,6.45776]
["bitfinex-derivatives","ETHF0:USTF0",1748848364930,0.00598432,2505.3,2505.2,47.25776]
["bitfinex-derivatives","ETHF0:USTF0",1748848366132,18.377,2505.8,2505.7,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1748848366933,1.3008,2505.8,2505.7,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1748848367932,0.6925,2505.9,2505.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748848367933,0.6925,2505.9,2505.8,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1748848368134,1.9933,2505.9,2505.8,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1748848368339,2.39249305,2507.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848368631,4.38578074,2507.6,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848368632,0.47839,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848368831,0.47839,2507.2,2506.7,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1748848368832,1.3356,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848369024,0.47845,2506.9,2506.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748848369229,1.3008,2506.8,2506.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748848369627,0.6791,2506.7,2506.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748848369825,1.15759,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848370032,1.9513,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848375241,2.42979,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848376036,1.9513,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848377432,2.42979,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848377634,0.47851,2506.5,2506.4,5.15050577]
["bitfinex-derivatives","ETHF0:USTF0",1748848377839,1.78901,2506.5,2506.4,1.18450577]
["bitfinex-derivatives","ETHF0:USTF0",1748848378142,1.78901,2506.5,2506.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848379640,20.16001,2506.5,2506.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848383346,1.3105,2506.5,2506.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848383749,19.6815,2506.5,2506.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848384749,1.3105,2506.5,2506.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848384947,20.16001,2506.5,2506.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848385844,1.3105,2506.5,2506.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848386751,1.3105,2506.5,2506.4,1.66549644]
["bitfinex-derivatives","ETHF0:USTF0",1748848386951,1.3105,2506.5,2506.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848387153,1.3105,2506.5,2506.4,1.18696644]
["bitfinex-derivatives","ETHF0:USTF0",1748848387744,1.3105,2506.5,2506.4,1.18715789]
["bitfinex-derivatives","ETHF0:USTF0",1748848387946,0.6635,2506.6,2506.5,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1748848388255,0.6635,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848389056,0.6791,2506.7,2506.5,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1748848389252,0.6791,2506.7,2506.6,1.18103915]
["bitfinex-derivatives","ETHF0:USTF0",1748848389756,1.9919,2506.7,2506.6,1.65952915]
["bitfinex-derivatives","ETHF0:USTF0",1748848389958,0.6665,2507.0,2506.5,4.78244283]
["bitfinex-derivatives","ETHF0:USTF0",1748848390247,3.2078,2507.7,2506.9,1.19609]
["bitfinex-derivatives","ETHF0:USTF0",1748848390448,3.2078,2507.7,2507.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1748848390853,3.2078,2507.7,2507.5,1.65778721]
["bitfinex-derivatives","ETHF0:USTF0",1748848391053,3.2078,2507.7,2507.5,1.17947721]
["bitfinex-derivatives","ETHF0:USTF0",1748848391247,3.2078,2508.0,2507.5,2.54087721]
["bitfinex-derivatives","ETHF0:USTF0",1748848391448,0.47825,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848391753,1.86835,2507.9,2507.6,41.9841835]
["bitfinex-derivatives","ETHF0:USTF0",1748848392153,3.2078,2508.6,2507.6,1.1841835]
["bitfinex-derivatives","ETHF0:USTF0",1748848392453,0.4782,2508.2,2507.8,1.17819918]
["bitfinex-derivatives","ETHF0:USTF0",1748848392658,0.47822,2508.1,2507.8,1.17819918]
["bitfinex-derivatives","ETHF0:USTF0",1748848392862,1.3901,2508.0,2507.8,1.17819918]
["bitfinex-derivatives","ETHF0:USTF0",1748848393254,1.3901,2508.0,2507.8,1.65645918]
["bitfinex-derivatives","ETHF0:USTF0",1748848393456,1.3901,2508.0,2507.8,1.17819918]
["bitfinex-derivatives","ETHF0:USTF0",1748848393649,1.3901,2508.0,2507.7,6.22566918]
["bitfinex-derivatives","ETHF0:USTF0",1748848394153,1.86833,2508.0,2507.7,5.74739918]
["bitfinex-derivatives","ETHF0:USTF0",1748848394354,1.86833,2508.0,2507.7,6.22567918]
["bitfinex-derivatives","ETHF0:USTF0",1748848394355,1.3901,2508.0,2507.7,6.22567918]
["bitfinex-derivatives","ETHF0:USTF0",1748848394549,1.86833,2508.0,2507.7,5.74739918]
["bitfinex-derivatives","ETHF0:USTF0",1748848394759,0.47825,2507.9,2507.7,4.38599918]
["bitfinex-derivatives","ETHF0:USTF0",1748848394947,0.47825,2507.9,2507.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848394948,1.2684,2507.8,2507.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848395151,0.47828,2507.7,2507.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848395459,1.17518,2507.7,2507.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848395654,19.67618,2507.7,2507.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848396057,24.67618,2507.7,2507.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848396360,19.67618,2507.7,2507.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848396956,24.67618,2507.7,2507.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848398054,1.19581,2507.5,2506.8,3.18006861]
["bitfinex-derivatives","ETHF0:USTF0",1748848398258,0.47841,2507.0,2506.8,3.65954516]
["bitfinex-derivatives","ETHF0:USTF0",1748848398653,0.47841,2507.0,2506.8,3.18109516]
["bitfinex-derivatives","ETHF0:USTF0",1748848398854,0.4784,2507.1,2506.8,3.65954516]
["bitfinex-derivatives","ETHF0:USTF0",1748848399459,0.4784,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848400969,0.00598432,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848401179,0.48436432,2507.2,2507.1,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748848401878,0.4784,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848402081,0.48437432,2507.2,2507.0,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1748848402279,0.48437432,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848402686,0.48437432,2507.2,2507.0,5.06341]
["bitfinex-derivatives","ETHF0:USTF0",1748848403172,0.00598432,2507.2,2507.0,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1748848403362,0.48436432,2507.2,2507.0,5.76283437]
["bitfinex-derivatives","ETHF0:USTF0",1748848403762,0.4784,2507.1,2507.0,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748848403966,0.4784,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848404375,2.5146,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848405078,2.0362,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848405370,0.47844,2506.9,2506.7,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1748848405568,0.47845,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848407960,0.47845,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848408360,2.0362,2507.1,2506.7,4.38601017]
["bitfinex-derivatives","ETHF0:USTF0",1748848408768,2.0362,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848409267,0.47845,2506.9,2506.7,4.38635597]
["bitfinex-derivatives","ETHF0:USTF0",1748848409467,0.47845,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848409668,0.47845,2506.8,2506.7,4.38635597]
["bitfinex-derivatives","ETHF0:USTF0",1748848409967,0.47845,2506.9,2506.7,4.38635597]
["bitfinex-derivatives","ETHF0:USTF0",1748848410169,0.47845,2506.8,2506.7,4.38635597]
["bitfinex-derivatives","ETHF0:USTF0",1748848410767,2.0362,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848410963,0.47845,2506.8,2506.7,4.38635597]
["bitfinex-derivatives","ETHF0:USTF0",1748848411267,2.0362,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848411569,0.47845,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848412267,0.47845,2506.8,2506.7,4.38635597]
["bitfinex-derivatives","ETHF0:USTF0",1748848413165,0.47845,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848413369,0.47845,2506.8,2506.7,4.38683648]
["bitfinex-derivatives","ETHF0:USTF0",1748848413877,0.47845,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848414674,2.0362,2507.1,2506.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748848414868,18.442,2507.0,2506.7,4.38683648]
["bitfinex-derivatives","ETHF0:USTF0",1748848415064,18.442,2507.0,2506.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748848415065,0.47843,2506.9,2506.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748848415265,0.47843,2506.9,2506.8,2.47153648]
["bitfinex-derivatives","ETHF0:USTF0",1748848417775,0.47843,2506.9,2506.8,1.18017167]
["bitfinex-derivatives","ETHF0:USTF0",1748848418076,2.46713,2506.9,2506.8,1.18017167]
["bitfinex-derivatives","ETHF0:USTF0",1748848419874,2.46713,2506.9,2506.8,4.38797167]
["bitfinex-derivatives","ETHF0:USTF0",1748848420373,18.91543,2507.0,2506.8,4.38797167]
["bitfinex-derivatives","ETHF0:USTF0",1748848420573,18.437,2507.0,2506.8,5.78457167]
["bitfinex-derivatives","ETHF0:USTF0",1748848420774,0.47843,2506.9,2506.8,5.78457167]
["bitfinex-derivatives","ETHF0:USTF0",1748848421276,0.47843,2506.9,2506.8,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748848421477,0.47843,2506.9,2506.8,5.78489642]
["bitfinex-derivatives","ETHF0:USTF0",1748848421978,0.47843,2506.9,2506.8,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748848422276,0.47843,2506.9,2506.8,5.78494535]
["bitfinex-derivatives","ETHF0:USTF0",1748848423380,0.47843,2506.9,2506.8,6.17904283]
["bitfinex-derivatives","ETHF0:USTF0",1748848425275,0.47843,2506.9,2506.8,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748848425476,18.406,2507.0,2506.8,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748848425676,18.406,2507.0,2506.9,1.57780993]
["bitfinex-derivatives","ETHF0:USTF0",1748848425677,20.24391,2507.0,2506.9,1.57780993]
["bitfinex-derivatives","ETHF0:USTF0",1748848431085,0.47843,2506.9,2506.8,6.04520443]
["bitfinex-derivatives","ETHF0:USTF0",1748848431281,1.3595,2507.0,2506.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1748848431489,1.3595,2507.0,2506.9,2.35895443]
["bitfinex-derivatives","ETHF0:USTF0",1748848431788,18.384,2507.0,2506.9,2.83738443]
["bitfinex-derivatives","ETHF0:USTF0",1748848431988,18.384,2507.0,2506.9,3.49548443]
["bitfinex-derivatives","ETHF0:USTF0",1748848432184,18.384,2507.0,2506.9,4.34795443]
["bitfinex-derivatives","ETHF0:USTF0",1748848433285,18.86241,2507.0,2506.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748848434084,18.384,2507.0,2506.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748848435192,1.15431,2507.1,2506.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748848435391,1.15431,2507.1,2507.0,2.36939429]
["bitfinex-derivatives","ETHF0:USTF0",1748848435588,19.52531,2507.1,2507.0,2.36939429]
["bitfinex-derivatives","ETHF0:USTF0",1748848435789,0.47841,2507.0,2506.9,4.35839429]
["bitfinex-derivatives","ETHF0:USTF0",1748848437194,0.47841,2507.0,2506.9,2.36939429]
["bitfinex-derivatives","ETHF0:USTF0",1748848437391,1.84321,2507.0,2506.9,2.36939429]
["bitfinex-derivatives","ETHF0:USTF0",1748848437793,1.3648,2507.0,2506.8,6.05564429]
["bitfinex-derivatives","ETHF0:USTF0",1748848438090,1.3648,2507.0,2506.9,2.36939429]
["bitfinex-derivatives","ETHF0:USTF0",1748848439892,19.7358,2507.0,2506.9,2.36939429]
["bitfinex-derivatives","ETHF0:USTF0",1748848440096,18.371,2507.1,2506.9,2.36939429]
["bitfinex-derivatives","ETHF0:USTF0",1748848440394,18.371,2507.1,2506.9,3.71279429]
["bitfinex-derivatives","ETHF0:USTF0",1748848440698,0.00598432,2507.2,2507.0,2.36939429]
["bitfinex-derivatives","ETHF0:USTF0",1748848440886,0.00598432,2507.2,2507.1,6.21529429]
["bitfinex-derivatives","ETHF0:USTF0",1748848441091,0.48436432,2507.2,2507.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1748848441392,0.00598432,2507.2,2507.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1748848441792,0.00598432,2507.2,2507.1,6.21443335]
["bitfinex-derivatives","ETHF0:USTF0",1748848442793,0.00598432,2507.2,2507.1,7.53983335]
["bitfinex-derivatives","ETHF0:USTF0",1748848443689,0.00598432,2507.2,2507.1,8.01823335]
["bitfinex-derivatives","ETHF0:USTF0",1748848443896,0.00598432,2507.2,2507.1,14.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748848444092,0.00598432,2507.2,2507.1,17.76056132]
["bitfinex-derivatives","ETHF0:USTF0",1748848444288,0.00598432,2507.2,2507.1,14.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748848447595,0.00598432,2507.2,2507.1,17.76024418]
["bitfinex-derivatives","ETHF0:USTF0",1748848448504,0.00598432,2507.2,2507.1,14.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748848450704,0.00598432,2507.2,2507.1,17.75732887]
["bitfinex-derivatives","ETHF0:USTF0",1748848451503,1.3586,2507.8,2507.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748848451701,1.83686,2507.8,2507.7,4.3871786]
["bitfinex-derivatives","ETHF0:USTF0",1748848452004,1.3586,2507.8,2507.7,4.3871786]
["bitfinex-derivatives","ETHF0:USTF0",1748848452508,1.83686,2507.8,2507.7,4.3871786]
["bitfinex-derivatives","ETHF0:USTF0",1748848453306,1.83686,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848455099,0.4783,2507.6,2507.5,1.1793786]
["bitfinex-derivatives","ETHF0:USTF0",1748848455412,1.2858,2507.9,2507.3,4.38781731]
["bitfinex-derivatives","ETHF0:USTF0",1748848455413,0.47834,2507.4,2507.3,4.38781731]
["bitfinex-derivatives","ETHF0:USTF0",1748848456105,2.0699,2507.4,2507.3,4.86617731]
["bitfinex-derivatives","ETHF0:USTF0",1748848456803,2.0699,2507.4,2507.3,4.38781731]
["bitfinex-derivatives","ETHF0:USTF0",1748848457004,2.0699,2507.4,2507.3,4.86617731]
["bitfinex-derivatives","ETHF0:USTF0",1748848458002,2.0699,2507.4,2507.3,4.38781731]
["bitfinex-derivatives","ETHF0:USTF0",1748848459004,2.54824,2507.4,2507.3,4.38781731]
["bitfinex-derivatives","ETHF0:USTF0",1748848459806,2.54824,2507.4,2507.3,4.38845577]
["bitfinex-derivatives","ETHF0:USTF0",1748848460708,2.54824,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848463406,2.0699,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848463711,2.54824,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848463905,20.91524,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848464406,2.0699,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848464600,2.0699,2507.4,2507.3,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1748848464798,2.0699,2507.4,2507.3,4.86681577]
["bitfinex-derivatives","ETHF0:USTF0",1748848465007,2.0699,2507.4,2507.3,4.38845577]
["bitfinex-derivatives","ETHF0:USTF0",1748848465403,2.0699,2507.4,2507.3,4.86681577]
["bitfinex-derivatives","ETHF0:USTF0",1748848466410,2.54824,2507.4,2507.3,4.86681577]
["bitfinex-derivatives","ETHF0:USTF0",1748848467409,2.54824,2507.4,2507.3,4.38845577]
["bitfinex-derivatives","ETHF0:USTF0",1748848467902,2.54824,2507.4,2507.3,4.86681577]
["bitfinex-derivatives","ETHF0:USTF0",1748848468507,2.54824,2507.4,2507.3,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1748848468710,2.0699,2507.4,2507.3,4.86789791]
["bitfinex-derivatives","ETHF0:USTF0",1748848469206,2.0699,2507.4,2507.3,4.8679342]
["bitfinex-derivatives","ETHF0:USTF0",1748848469408,2.0699,2507.4,2507.3,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1748848470109,2.54824,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848470305,2.54824,2507.4,2507.3,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1748848470511,2.54824,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848470706,2.54824,2507.4,2507.3,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1748848471014,2.54824,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848471210,2.54824,2507.4,2507.3,4.38988669]
["bitfinex-derivatives","ETHF0:USTF0",1748848471408,2.54824,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848471607,2.54824,2507.4,2507.3,4.38991768]
["bitfinex-derivatives","ETHF0:USTF0",1748848471808,2.54824,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848473320,2.54824,2507.4,2507.3,4.38995381]
["bitfinex-derivatives","ETHF0:USTF0",1748848473521,2.54824,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848476220,0.47838,2507.2,2507.1,4.38995381]
["bitfinex-derivatives","ETHF0:USTF0",1748848476423,0.47838,2507.2,2507.1,4.86835381]
["bitfinex-derivatives","ETHF0:USTF0",1748848476623,0.47838,2507.2,2507.1,4.38995381]
["bitfinex-derivatives","ETHF0:USTF0",1748848477522,1.292,2507.3,2507.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1748848477721,1.77036,2507.3,2507.2,1.18222907]
["bitfinex-derivatives","ETHF0:USTF0",1748848478919,1.292,2507.3,2507.2,1.66060907]
["bitfinex-derivatives","ETHF0:USTF0",1748848479118,19.0499,2507.4,2507.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1748848479424,19.0499,2507.4,2507.3,1.66044922]
["bitfinex-derivatives","ETHF0:USTF0",1748848479626,19.0499,2507.4,2507.3,1.18208922]
["bitfinex-derivatives","ETHF0:USTF0",1748848479826,19.0499,2507.4,2507.3,1.66044922]
["bitfinex-derivatives","ETHF0:USTF0",1748848480124,19.52824,2507.4,2507.3,1.66044922]
["bitfinex-derivatives","ETHF0:USTF0",1748848480325,19.52824,2507.4,2507.3,1.18208922]
["bitfinex-derivatives","ETHF0:USTF0",1748848481520,19.0093,2507.5,2507.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1748848481717,19.0093,2507.5,2507.4,1.6611361]
["bitfinex-derivatives","ETHF0:USTF0",1748848481920,19.0093,2507.5,2507.4,2.0508448]
["bitfinex-derivatives","ETHF0:USTF0",1748848482121,0.6433,2507.5,2507.4,2.0508448]
["bitfinex-derivatives","ETHF0:USTF0",1748848482322,18.8443,2507.7,2507.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1748848482522,0.47825,2507.9,2507.7,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1748848482723,18.84425,2507.9,2507.8,4.39032519]
["bitfinex-derivatives","ETHF0:USTF0",1748848483629,20.18955,2507.9,2507.8,4.39032519]
["bitfinex-derivatives","ETHF0:USTF0",1748848483833,18.84425,2507.9,2507.8,4.39032519]
["bitfinex-derivatives","ETHF0:USTF0",1748848484329,0.47825,2507.9,2507.8,4.39032519]
["bitfinex-derivatives","ETHF0:USTF0",1748848485127,0.47826,2507.8,2507.7,1.18252519]
["bitfinex-derivatives","ETHF0:USTF0",1748848485329,1.16036,2507.8,2507.7,1.18252519]
["bitfinex-derivatives","ETHF0:USTF0",1748848486235,0.47828,2507.7,2507.6,1.5725048]
["bitfinex-derivatives","ETHF0:USTF0",1748848486431,1.84448,2507.7,2507.6,1.5725048]
["bitfinex-derivatives","ETHF0:USTF0",1748848487232,0.4783,2507.6,2507.5,4.7803048]
["bitfinex-derivatives","ETHF0:USTF0",1748848487533,1.8445,2507.6,2507.5,4.7803048]
["bitfinex-derivatives","ETHF0:USTF0",1748848489129,1.8445,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848489828,1.8445,2507.6,2507.5,4.39027932]
["bitfinex-derivatives","ETHF0:USTF0",1748848490029,1.8445,2507.6,2507.5,1.18247932]
["bitfinex-derivatives","ETHF0:USTF0",1748848490230,1.8445,2507.6,2507.3,1.5725048]
["bitfinex-derivatives","ETHF0:USTF0",1748848490231,0.47834,2507.4,2507.3,1.18247932]
["bitfinex-derivatives","ETHF0:USTF0",1748848490435,0.47836,2507.3,2507.2,1.5725048]
["bitfinex-derivatives","ETHF0:USTF0",1748848490733,20.83676,2507.3,2507.2,1.1828115]
["bitfinex-derivatives","ETHF0:USTF0",1748848491429,20.3584,2507.3,2507.2,1.1828115]
["bitfinex-derivatives","ETHF0:USTF0",1748848491931,20.83676,2507.3,2507.2,1.1828115]
["bitfinex-derivatives","ETHF0:USTF0",1748848492235,25.83676,2507.3,2507.2,1.1828115]
["bitfinex-derivatives","ETHF0:USTF0",1748848492435,0.4784,2507.1,2507.0,1.1828115]
["bitfinex-derivatives","ETHF0:USTF0",1748848492628,0.47841,2507.0,2506.9,1.1828115]
["bitfinex-derivatives","ETHF0:USTF0",1748848493138,0.47843,2506.9,2506.8,4.3906115]
["bitfinex-derivatives","ETHF0:USTF0",1748848493332,1.76583,2506.9,2506.8,4.3906115]
["bitfinex-derivatives","ETHF0:USTF0",1748848493636,1.76583,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848494137,1.76583,2506.9,2506.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848494138,0.47847,2506.7,2506.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848494725,1.80647,2506.7,2506.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848498134,0.6814,2506.8,2506.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848498135,19.0474,2506.8,2506.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848498333,0.47847,2506.7,2506.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848498736,1.84597,2506.7,2506.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848499437,18.366,2506.7,2506.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848499643,18.84447,2506.7,2506.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848501040,18.366,2506.7,2506.6,0.48447432]
["bitfinex-derivatives","ETHF0:USTF0",1748848501237,0.47845,2506.9,2506.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1748848501536,3.8812,2507.0,2506.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748848501741,0.47844,2506.9,2506.7,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1748848502043,0.47843,2506.9,2506.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748848502436,1.15182,2507.0,2506.8,5.00285]
["bitfinex-derivatives","ETHF0:USTF0",1748848502637,0.47843,2506.9,2506.8,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748848504841,0.47843,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848505145,0.47843,2506.9,2506.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748848505643,1.76393,2506.9,2506.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748848505843,1.76393,2506.9,2506.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748848510236,10.72393,2506.9,2506.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748848510435,10.2455,2506.9,2506.2,5.06203161]
["bitfinex-derivatives","ETHF0:USTF0",1748848510640,0.47855,2506.3,2506.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748848510942,18.84555,2506.3,2506.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748848512147,18.367,2506.3,2506.2,4.36127]
["bitfinex-derivatives","ETHF0:USTF0",1748848512448,18.84555,2506.3,2506.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748848513443,18.367,2506.3,2506.2,4.36127]
["bitfinex-derivatives","ETHF0:USTF0",1748848513639,18.84555,2506.3,2506.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748848514441,18.367,2506.3,2506.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748848515045,18.84555,2506.3,2506.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748848515447,18.84555,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848520254,18.84555,2506.3,2506.2,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748848520756,0.47859,2506.1,2506.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848521148,4.43859,2506.1,2506.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848521451,6.38309,2506.1,2506.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848526954,6.38309,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848526955,0.47866,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848527759,0.47865,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848527958,0.47865,2505.8,2505.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748848529653,1.3006,2506.0,2505.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748848529853,18.371,2505.8,2505.7,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1748848530054,18.84964,2505.8,2505.7,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1748848532060,18.371,2505.8,2505.7,4.32526]
["bitfinex-derivatives","ETHF0:USTF0",1748848532262,0.6937,2506.4,2505.7,9.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748848532458,19.53554,2506.4,2506.2,0.54925789]
["bitfinex-derivatives","ETHF0:USTF0",1748848532654,0.47855,2506.3,2506.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748848532961,0.686,2506.4,2506.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1748848533164,0.686,2506.4,2506.2,0.77029789]
["bitfinex-derivatives","ETHF0:USTF0",1748848533165,0.00598432,2506.5,2506.4,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1748848533361,0.00598432,2506.5,2506.4,3.68633]
["bitfinex-derivatives","ETHF0:USTF0",1748848533658,0.00598432,2506.5,2506.4,49.48633]
["bitfinex-derivatives","ETHF0:USTF0",1748848535458,0.00598432,2506.5,2506.4,49.55702789]
["bitfinex-derivatives","ETHF0:USTF0",1748848536655,0.00598432,2506.5,2506.4,51.9170433]
["bitfinex-derivatives","ETHF0:USTF0",1748848537465,0.00598432,2506.5,2506.4,46.9170433]
["bitfinex-derivatives","ETHF0:USTF0",1748848538668,0.00598432,2506.5,2506.4,51.9170433]
["bitfinex-derivatives","ETHF0:USTF0",1748848540863,0.00598432,2506.5,2506.4,46.9170433]
["bitfinex-derivatives","ETHF0:USTF0",1748848541060,0.00598432,2506.5,2506.4,46.12990422]
["bitfinex-derivatives","ETHF0:USTF0",1748848541463,0.00598432,2506.5,2506.4,44.55702789]
["bitfinex-derivatives","ETHF0:USTF0",1748848541663,0.00598432,2506.5,2506.4,5.32961721]
["bitfinex-derivatives","ETHF0:USTF0",1748848543269,0.00598432,2506.5,2506.4,3.75702789]
["bitfinex-derivatives","ETHF0:USTF0",1748848544166,0.00598432,2506.5,2506.4,6.1170433]
["bitfinex-derivatives","ETHF0:USTF0",1748848544770,18.365,2507.0,2506.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748848544968,18.365,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848545162,0.47841,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848545369,18.84341,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848549372,18.84241,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848550675,18.84241,2507.0,2506.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748848554671,18.84241,2507.0,2506.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748848558279,0.47841,2507.0,2506.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748848558481,18.84041,2507.0,2506.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748848561283,18.84041,2507.0,2506.9,1.25314268]
["bitfinex-derivatives","ETHF0:USTF0",1748848561785,0.65838432,2507.2,2507.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748848562076,3.956,2508.0,2507.1,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748848562283,0.47826,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848562482,0.47826,2507.8,2507.7,4.39029315]
["bitfinex-derivatives","ETHF0:USTF0",1748848562672,1.85096,2507.8,2507.7,4.39029315]
["bitfinex-derivatives","ETHF0:USTF0",1748848564183,1.85096,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848565078,0.47828,2507.7,2507.6,1.18249315]
["bitfinex-derivatives","ETHF0:USTF0",1748848565383,1.73858,2507.7,2507.6,1.18249315]
["bitfinex-derivatives","ETHF0:USTF0",1748848565582,0.4783,2507.6,2507.5,1.57665754]
["bitfinex-derivatives","ETHF0:USTF0",1748848565785,1.7386,2507.6,2507.5,1.57665754]
["bitfinex-derivatives","ETHF0:USTF0",1748848566277,0.47832,2507.5,2507.4,45.58445754]
["bitfinex-derivatives","ETHF0:USTF0",1748848566489,0.47832,2507.5,2507.4,4.78445754]
["bitfinex-derivatives","ETHF0:USTF0",1748848566778,1.2603,2507.6,2507.4,4.78445754]
["bitfinex-derivatives","ETHF0:USTF0",1748848566779,1.73861,2507.6,2507.4,4.78445754]
["bitfinex-derivatives","ETHF0:USTF0",1748848567080,1.15112,2507.5,2507.4,4.78445754]
["bitfinex-derivatives","ETHF0:USTF0",1748848568483,0.6728,2507.5,2507.4,4.78445754]
["bitfinex-derivatives","ETHF0:USTF0",1748848568978,4.6059,2508.2,2507.8,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1748848569184,0.47826,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848569383,0.47826,2507.8,2507.7,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748848569680,0.47826,2507.8,2507.7,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1748848571183,0.47825,2507.9,2507.7,6.83432998]
["bitfinex-derivatives","ETHF0:USTF0",1748848571374,5.15034,2508.5,2507.7,6.35605998]
["bitfinex-derivatives","ETHF0:USTF0",1748848571581,20.9837,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848571886,2.6267,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848572291,0.47819,2508.2,2508.0,3.68602]
["bitfinex-derivatives","ETHF0:USTF0",1748848572481,0.47819,2508.2,2508.0,4.96972]
["bitfinex-derivatives","ETHF0:USTF0",1748848572788,0.4782,2508.1,2508.0,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1748848573784,0.4782,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848574378,0.47822,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848574684,1.13662,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848575280,0.47822,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848575785,18.8342,2508.2,2507.9,0.48421432]
["bitfinex-derivatives","ETHF0:USTF0",1748848575981,1.19514,2508.9,2508.0,3.68602]
["bitfinex-derivatives","ETHF0:USTF0",1748848576180,0.4782,2508.2,2508.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748848576377,0.4782,2508.2,2508.1,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748848582385,0.4782,2508.2,2508.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748848582784,0.4782,2508.2,2508.1,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748848583392,0.4782,2508.2,2508.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748848584188,3.2078,2508.2,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848584387,1.3164,2508.1,2507.9,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748848584584,1.10932,2508.0,2507.9,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748848584786,18.35,2508.2,2508.0,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1748848585097,0.6311,2508.3,2508.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748848585287,3.2078,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848585288,0.6311,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848585480,3.2078,2508.8,2508.7,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1748848585683,1.9475,2509.3,2508.5,4.40311]
["bitfinex-derivatives","ETHF0:USTF0",1748848585881,1.9475,2509.3,2509.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1748848586093,2.42548,2509.3,2509.0,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1748848586290,2.42548,2509.3,2508.9,3.07964]
["bitfinex-derivatives","ETHF0:USTF0",1748848586592,0.47799,2509.3,2508.9,3.07963]
["bitfinex-derivatives","ETHF0:USTF0",1748848586783,0.6927,2509.8,2509.2,4.38381232]
["bitfinex-derivatives","ETHF0:USTF0",1748848586985,0.47795,2509.5,2509.3,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748848587393,1.2664,2509.7,2509.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748848587590,0.47795,2509.5,2509.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748848587793,0.47797,2509.4,2509.2,4.38848534]
["bitfinex-derivatives","ETHF0:USTF0",1748848588089,0.47798,2509.3,2509.2,4.38848534]
["bitfinex-derivatives","ETHF0:USTF0",1748848588289,0.47798,2509.3,2509.2,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748848588485,0.47798,2509.3,2509.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848589690,0.47797,2509.4,2509.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848589885,1.2664,2509.5,2509.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848590090,1.86608,2509.3,2509.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848590988,1.3881,2509.3,2509.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848591197,3.2078,2510.0,2509.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848591491,0.47787,2509.9,2509.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748848591689,3.68565,2510.0,2509.7,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1748848591889,3.68565,2510.0,2509.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748848591890,0.47786,2509.9,2509.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748848592191,0.47787,2509.9,2509.5,1.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748848592488,0.47787,2509.9,2509.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748848592696,0.47788,2509.8,2509.5,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748848592895,0.47788,2509.8,2509.5,3.08173]
["bitfinex-derivatives","ETHF0:USTF0",1748848593189,0.47785,2510.0,2509.7,3.68569]
["bitfinex-derivatives","ETHF0:USTF0",1748848593402,0.47786,2509.9,2509.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748848593592,0.47786,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848593793,0.47788,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848594592,0.07069789,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848594895,0.54857789,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848595297,0.47792,2509.6,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748848595499,0.47794,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848595799,1.75834,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848597790,0.47798,2509.3,2509.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848600791,0.47807,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848603998,1.85877,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848604196,0.47807,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848607998,0.47806,2508.9,2508.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1748848608299,0.47806,2508.9,2508.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748848609796,0.47807,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848610591,0.6619,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848610790,1.84367,2508.9,2508.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1748848610990,0.47807,2508.8,2508.7,3.68588]
["bitfinex-derivatives","ETHF0:USTF0",1748848611194,0.47807,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848614994,1.85526,2508.9,2508.7,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748848615196,20.20826,2508.9,2508.7,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748848615601,0.47807,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848616003,0.47807,2508.8,2508.7,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748848616402,0.47807,2508.8,2508.6,3.04312892]
["bitfinex-derivatives","ETHF0:USTF0",1748848616603,0.47807,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848616994,19.7302,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848617295,0.47807,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848617604,0.47807,2508.8,2508.7,4.98279]
["bitfinex-derivatives","ETHF0:USTF0",1748848618604,18.83107,2508.9,2508.7,4.98279]
["bitfinex-derivatives","ETHF0:USTF0",1748848619806,18.353,2508.9,2508.8,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1748848620003,0.47804,2509.0,2508.8,2.48997]
["bitfinex-derivatives","ETHF0:USTF0",1748848620199,0.47805,2508.9,2508.8,2.48997]
["bitfinex-derivatives","ETHF0:USTF0",1748848620397,0.6893,2509.3,2509.2,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748848620701,0.47799,2509.3,2509.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748848620905,0.47799,2509.3,2509.1,1.65489182]
["bitfinex-derivatives","ETHF0:USTF0",1748848621204,0.47801,2509.1,2509.0,4.38469182]
["bitfinex-derivatives","ETHF0:USTF0",1748848621398,1.85511,2509.2,2509.0,4.86272182]
["bitfinex-derivatives","ETHF0:USTF0",1748848621698,0.47801,2509.1,2509.0,4.38469182]
["bitfinex-derivatives","ETHF0:USTF0",1748848621903,1.3771,2509.2,2509.0,4.38469182]
["bitfinex-derivatives","ETHF0:USTF0",1748848621904,1.85511,2509.2,2509.0,4.86272182]
["bitfinex-derivatives","ETHF0:USTF0",1748848622107,1.3771,2509.2,2509.0,4.38469182]
["bitfinex-derivatives","ETHF0:USTF0",1748848622299,1.3771,2509.2,2509.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1748848622501,1.3771,2509.2,2509.1,1.65490182]
["bitfinex-derivatives","ETHF0:USTF0",1748848623703,1.85509,2509.2,2509.1,1.17689182]
["bitfinex-derivatives","ETHF0:USTF0",1748848624405,1.3771,2509.2,2509.0,4.78445754]
["bitfinex-derivatives","ETHF0:USTF0",1748848624609,1.85509,2509.2,2509.1,1.17846274]
["bitfinex-derivatives","ETHF0:USTF0",1748848626208,1.85509,2509.2,2509.0,5.26247754]
["bitfinex-derivatives","ETHF0:USTF0",1748848626712,1.3347,2509.1,2509.0,5.26247754]
["bitfinex-derivatives","ETHF0:USTF0",1748848629207,1.14969,2509.3,2509.0,4.78445754]
["bitfinex-derivatives","ETHF0:USTF0",1748848629404,0.6365,2509.4,2509.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1748848629605,0.07668221,2509.5,2509.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748848629906,0.00598432,2509.5,2509.4,1.65771503]
["bitfinex-derivatives","ETHF0:USTF0",1748848630507,0.48392432,2509.5,2509.4,1.17975503]
["bitfinex-derivatives","ETHF0:USTF0",1748848630702,1.82592432,2509.5,2509.4,1.17975503]
["bitfinex-derivatives","ETHF0:USTF0",1748848631104,2.02528432,2509.5,2509.4,1.17975503]
["bitfinex-derivatives","ETHF0:USTF0",1748848631406,2.50322432,2509.5,2509.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748848631609,0.47796,2509.4,2509.3,1.17975503]
["bitfinex-derivatives","ETHF0:USTF0",1748848631810,1.78036,2509.4,2509.3,1.65773503]
["bitfinex-derivatives","ETHF0:USTF0",1748848632016,1.3024,2509.4,2509.3,1.65773503]
["bitfinex-derivatives","ETHF0:USTF0",1748848632308,1.3024,2509.4,2509.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1748848633401,1.78036,2509.4,2509.3,1.17922415]
["bitfinex-derivatives","ETHF0:USTF0",1748848633606,1.78036,2509.4,2509.3,1.65720415]
["bitfinex-derivatives","ETHF0:USTF0",1748848633811,1.3024,2509.4,2509.3,1.65720415]
["bitfinex-derivatives","ETHF0:USTF0",1748848634614,1.3024,2509.4,2509.3,1.17922415]
["bitfinex-derivatives","ETHF0:USTF0",1748848634906,1.3024,2509.4,2509.3,1.65720415]
["bitfinex-derivatives","ETHF0:USTF0",1748848635614,1.3024,2509.4,2509.3,1.17922415]
["bitfinex-derivatives","ETHF0:USTF0",1748848635800,1.3024,2509.4,2509.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1748848636410,19.6444,2509.4,2509.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1748848637614,0.68328432,2509.5,2509.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748848637809,19.02528432,2509.5,2509.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748848638214,20.33058432,2509.5,2509.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748848638415,1.98858432,2509.5,2509.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748848638715,0.00598432,2509.5,2509.4,1.65718415]
["bitfinex-derivatives","ETHF0:USTF0",1748848639012,0.48392432,2509.5,2509.4,1.85652415]
["bitfinex-derivatives","ETHF0:USTF0",1748848639207,1.78922432,2509.5,2509.4,1.17922415]
["bitfinex-derivatives","ETHF0:USTF0",1748848639615,0.00598432,2509.5,2509.4,1.65718415]
["bitfinex-derivatives","ETHF0:USTF0",1748848639812,0.00598432,2509.5,2509.4,3.02848415]
["bitfinex-derivatives","ETHF0:USTF0",1748848640012,0.07668221,2509.5,2509.4,3.02848415]
["bitfinex-derivatives","ETHF0:USTF0",1748848640406,0.55462221,2509.5,2509.4,3.02848415]
["bitfinex-derivatives","ETHF0:USTF0",1748848640605,0.07668221,2509.5,2509.4,3.02848415]
["bitfinex-derivatives","ETHF0:USTF0",1748848640812,0.07668221,2509.5,2509.4,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1748848641110,0.07668221,2509.5,2509.4,3.02844885]
["bitfinex-derivatives","ETHF0:USTF0",1748848641616,0.07668221,2509.5,2509.4,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1748848641915,0.55462221,2509.5,2509.4,1.17919552]
["bitfinex-derivatives","ETHF0:USTF0",1748848642912,1.87122221,2509.5,2509.4,1.17919552]
["bitfinex-derivatives","ETHF0:USTF0",1748848645115,1.39328221,2509.5,2509.4,1.17919552]
["bitfinex-derivatives","ETHF0:USTF0",1748848645320,0.07668221,2509.5,2509.4,4.86495552]
["bitfinex-derivatives","ETHF0:USTF0",1748848645514,0.07668221,2509.5,2509.4,5.00226]
["bitfinex-derivatives","ETHF0:USTF0",1748848645722,0.07668221,2509.5,2509.4,7.36724631]
["bitfinex-derivatives","ETHF0:USTF0",1748848647022,0.07668221,2509.5,2509.4,5.00226]
["bitfinex-derivatives","ETHF0:USTF0",1748848647818,0.07668221,2509.5,2509.4,8.95326]
["bitfinex-derivatives","ETHF0:USTF0",1748848648011,3.2078,2510.6,2509.4,13.4753]
["bitfinex-derivatives","ETHF0:USTF0",1748848648215,3.8665,2510.6,2510.3,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1748848648417,1.85095,2510.5,2510.3,1.65657579]
["bitfinex-derivatives","ETHF0:USTF0",1748848648614,1.3732,2510.5,2510.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1748848649023,1.3732,2510.5,2510.4,1.65656579]
["bitfinex-derivatives","ETHF0:USTF0",1748848649317,1.3732,2510.5,2510.4,3.68557]
["bitfinex-derivatives","ETHF0:USTF0",1748848649819,1.3732,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848650520,1.85095,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848650721,1.3732,2510.5,2510.4,4.38488752]
["bitfinex-derivatives","ETHF0:USTF0",1748848650919,5.58982061,2511.5,2510.5,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1748848651115,2.38202061,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848651313,2.38202061,2511.5,2510.6,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748848651314,2.38202061,2511.5,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748848651514,2.38202061,2511.5,2511.0,1.56945003]
["bitfinex-derivatives","ETHF0:USTF0",1748848651515,0.47764,2511.1,2511.0,1.56945003]
["bitfinex-derivatives","ETHF0:USTF0",1748848651919,0.47764,2511.1,2511.0,2.93855003]
["bitfinex-derivatives","ETHF0:USTF0",1748848652219,3.2078,2511.5,2511.0,3.41619003]
["bitfinex-derivatives","ETHF0:USTF0",1748848652415,3.2078,2511.5,2511.0,2.93855003]
["bitfinex-derivatives","ETHF0:USTF0",1748848652617,0.47761,2511.3,2511.0,2.93855003]
["bitfinex-derivatives","ETHF0:USTF0",1748848653020,3.2078,2511.5,2511.0,2.93855003]
["bitfinex-derivatives","ETHF0:USTF0",1748848653220,0.4776,2511.3,2511.0,2.54523868]
["bitfinex-derivatives","ETHF0:USTF0",1748848653421,3.2078,2511.5,2511.0,3.02288868]
["bitfinex-derivatives","ETHF0:USTF0",1748848653621,0.47761,2511.3,2511.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748848653922,0.47762,2511.2,2511.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748848654124,0.47763,2511.1,2511.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748848654417,0.47763,2511.1,2511.0,2.54520174]
["bitfinex-derivatives","ETHF0:USTF0",1748848655213,0.47763,2511.1,2511.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748848655420,0.47763,2511.2,2511.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748848655621,24.11889789,2511.3,2511.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748848655827,0.48840371,2511.2,2511.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748848656025,0.47763,2511.1,2511.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748848657226,0.47765,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848657624,0.47771,2510.7,2510.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748848657823,0.47771,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848659924,0.47777,2510.4,2510.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748848660126,0.47776,2510.5,2510.3,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748848660627,0.47777,2510.4,2510.3,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748848661129,0.47777,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848661423,1.9371,2510.5,2510.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848661725,0.47779,2510.3,2510.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848661921,0.47778,2510.4,2510.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848662121,1.9371,2510.5,2510.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848662122,0.47779,2510.3,2510.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748848664031,1.81108,2510.4,2510.2,0.48378432]
["bitfinex-derivatives","ETHF0:USTF0",1748848664230,19.1848,2510.5,2510.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1748848664624,19.1848,2510.5,2510.3,5.04618]
["bitfinex-derivatives","ETHF0:USTF0",1748848664823,19.66255,2510.5,2510.3,5.04618]
["bitfinex-derivatives","ETHF0:USTF0",1748848665526,19.1848,2510.5,2510.3,5.04617]
["bitfinex-derivatives","ETHF0:USTF0",1748848665923,0.47772,2510.7,2510.5,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1748848666119,18.54,2510.7,2510.5,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1748848666325,19.01771,2510.7,2510.5,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1748848666830,0.47773,2510.6,2510.4,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1748848667031,18.54,2510.7,2510.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748848667328,19.01772,2510.7,2510.5,1.80704]
["bitfinex-derivatives","ETHF0:USTF0",1748848667524,0.47773,2510.6,2510.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748848668032,18.54,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848668227,0.47777,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848668623,19.9196,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848668833,0.47777,2510.4,2510.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748848669132,19.9196,2510.7,2510.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748848669327,1.3796,2510.7,2510.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748848669528,0.47777,2510.4,2510.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748848669928,0.47777,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848670535,0.54846789,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848674536,0.07069789,2510.4,2510.3,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1748848674737,18.58269789,2510.4,2510.3,5.04549]
["bitfinex-derivatives","ETHF0:USTF0",1748848674933,18.58269789,2510.4,2510.3,6.22098675]
["bitfinex-derivatives","ETHF0:USTF0",1748848675128,18.57969789,2510.4,2510.3,6.22098675]
["bitfinex-derivatives","ETHF0:USTF0",1748848675836,19.05746789,2510.4,2510.3,5.74319675]
["bitfinex-derivatives","ETHF0:USTF0",1748848676034,18.57969789,2510.4,2510.3,6.22098675]
["bitfinex-derivatives","ETHF0:USTF0",1748848676234,19.05746789,2510.4,2510.3,5.74319675]
["bitfinex-derivatives","ETHF0:USTF0",1748848676740,19.05746789,2510.4,2510.3,6.22098675]
["bitfinex-derivatives","ETHF0:USTF0",1748848676941,19.05746789,2510.4,2510.3,5.04549]
["bitfinex-derivatives","ETHF0:USTF0",1748848677137,18.57969789,2510.4,2510.3,6.61494003]
["bitfinex-derivatives","ETHF0:USTF0",1748848678140,18.57969789,2510.4,2510.3,5.04549]
["bitfinex-derivatives","ETHF0:USTF0",1748848678344,18.56369789,2510.4,2510.3,6.61494003]
["bitfinex-derivatives","ETHF0:USTF0",1748848678741,0.07069789,2510.4,2510.3,6.61494003]
["bitfinex-derivatives","ETHF0:USTF0",1748848679243,0.07069789,2510.4,2510.3,5.04549]
["bitfinex-derivatives","ETHF0:USTF0",1748848679446,0.07069789,2510.4,2510.3,7.40308158]
["bitfinex-derivatives","ETHF0:USTF0",1748848681836,0.07069789,2510.4,2510.3,5.04549]
["bitfinex-derivatives","ETHF0:USTF0",1748848682646,0.07069789,2510.4,2510.3,10.04549]
["bitfinex-derivatives","ETHF0:USTF0",1748848683641,0.07069789,2510.4,2510.3,13.19111887]
["bitfinex-derivatives","ETHF0:USTF0",1748848683848,0.07069789,2510.4,2510.3,10.04549]
["bitfinex-derivatives","ETHF0:USTF0",1748848684146,0.67297371,2511.2,2511.0,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1748848684343,0.67297371,2511.2,2511.1,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1748848684344,0.01077371,2511.2,2511.1,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1748848684545,0.01077371,2511.2,2511.1,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1748848684745,0.01077371,2511.2,2511.1,7.24579794]
["bitfinex-derivatives","ETHF0:USTF0",1748848684947,0.01077371,2511.2,2511.1,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1748848686350,0.01077371,2511.2,2511.1,6.34653]
["bitfinex-derivatives","ETHF0:USTF0",1748848686546,0.48838371,2511.2,2511.1,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748848686741,0.48838371,2511.2,2511.1,4.38407587]
["bitfinex-derivatives","ETHF0:USTF0",1748848686946,0.01077371,2511.2,2511.1,4.38407903]
["bitfinex-derivatives","ETHF0:USTF0",1748848687148,0.01077371,2511.2,2511.1,6.91440903]
["bitfinex-derivatives","ETHF0:USTF0",1748848687347,0.01077371,2511.2,2511.1,5.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748848687545,0.01077371,2511.2,2511.0,1.56956794]
["bitfinex-derivatives","ETHF0:USTF0",1748848687753,0.65587371,2511.2,2511.1,1.17603919]
["bitfinex-derivatives","ETHF0:USTF0",1748848687945,2.45788371,2511.2,2511.1,1.17603919]
["bitfinex-derivatives","ETHF0:USTF0",1748848688146,0.47763,2511.1,2511.0,1.17603919]
["bitfinex-derivatives","ETHF0:USTF0",1748848688447,1.86576,2511.6,2511.0,1.17603919]
["bitfinex-derivatives","ETHF0:USTF0",1748848688448,0.47743,2512.2,2511.9,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748848688648,0.47743,2512.2,2512.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748848688959,2.38202061,2513.1,2512.2,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1748848689151,0.47724,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848689451,0.47729,2512.9,2512.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848689651,19.34687931,2512.9,2512.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848690650,23.37487931,2512.9,2512.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848690847,28.37487931,2512.9,2512.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848691047,0.47738,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848691349,0.47739,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848692252,1.80769,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848692954,0.6592,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848693148,0.00593218,2512.6,2512.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748848693646,0.00593218,2512.6,2512.4,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1748848693850,0.00593218,2512.6,2512.5,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1748848694051,0.00593218,2512.6,2512.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748848694251,0.00593218,2512.6,2512.5,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1748848694470,0.00593218,2512.6,2512.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1748848694948,3.2078,2513.7,2512.5,11.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748848695150,3.2078,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848695346,0.47709,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848695552,4.73009,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848695949,0.07955133,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848696145,0.47708,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848696347,0.55662133,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848696551,0.47708,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848696763,0.07955133,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848696953,0.07955133,2514.1,2513.9,3.68488]
["bitfinex-derivatives","ETHF0:USTF0",1748848697257,0.07955133,2514.1,2514.0,1.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748848697454,0.07955133,2514.1,2514.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748848697654,0.07955133,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848697852,0.47708,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848698054,0.55662133,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848698268,0.55663133,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848698557,0.55663133,2514.1,2513.9,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748848698558,0.07955133,2514.1,2513.9,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748848699063,0.07955133,2514.1,2513.9,4.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748848699361,0.07955133,2514.1,2513.9,4.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748848700058,0.07955133,2514.1,2513.9,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748848700259,0.55662133,2514.1,2513.9,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748848700453,0.07955133,2514.1,2513.9,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748848700650,0.07955133,2514.1,2513.9,4.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748848701061,4.72903,2514.3,2513.9,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1748848701363,0.47703,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848701753,0.6908,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848701953,4.252,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848702160,0.47702,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848702357,0.47703,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848703468,0.47708,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848703661,1.2602,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848704058,0.47707,2514.1,2513.9,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748848704362,0.47705,2514.2,2513.9,5.06369]
["bitfinex-derivatives","ETHF0:USTF0",1748848704856,0.47706,2514.2,2514.0,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1748848705064,0.47703,2514.3,2514.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748848705270,0.47698,2514.6,2514.3,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1748848705556,0.6561,2514.9,2514.6,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1748848705557,1.3563,2514.8,2514.6,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1748848705761,1.83324,2514.8,2514.5,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1748848705967,0.47694,2514.8,2514.5,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1748848706160,0.47695,2514.7,2514.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748848706464,2.0124,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848706664,2.6474,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848706858,0.47694,2514.8,2514.5,4.94649]
["bitfinex-derivatives","ETHF0:USTF0",1748848707056,0.47692,2514.9,2514.5,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1748848707253,4.25,2515.0,2514.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748848707458,0.47695,2514.7,2514.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748848707865,1.3563,2514.8,2514.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748848708066,0.47695,2514.7,2514.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748848708365,1.3563,2514.8,2514.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748848708562,0.47695,2514.7,2514.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748848709066,1.83324,2514.8,2514.6,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748848709364,1.83324,2514.8,2514.5,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1748848709566,6.08324,2514.8,2514.5,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1748848710166,5.6063,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848710468,5.6063,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848710469,0.47701,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848710769,0.47699,2514.5,2514.2,3.68483]
["bitfinex-derivatives","ETHF0:USTF0",1748848711060,0.47699,2514.5,2514.3,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1748848711264,4.9212,2514.7,2514.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748848711469,4.9212,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848711660,0.47698,2514.6,2514.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748848711970,0.47701,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848714366,4.249,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848714580,4.72601,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848714768,6.04861,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848715765,6.04861,2514.4,2514.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1748848716072,23.237,2514.4,2514.3,3.68481]
["bitfinex-derivatives","ETHF0:USTF0",1748848716262,0.6823,2514.6,2514.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1748848716472,23.24,2514.5,2514.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1748848716665,23.24,2514.5,2514.4,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748848716866,0.47698,2514.6,2514.4,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748848717163,4.249,2514.5,2514.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748848717372,0.47699,2514.5,2514.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748848717572,23.70899,2514.6,2514.3,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1748848717771,1.2821,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848718279,5.5311,2514.5,2514.4,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1748848718478,4.249,2514.5,2514.4,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1748848718877,23.219,2514.6,2514.4,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1748848719175,23.69398,2514.6,2514.4,1.85539]
["bitfinex-derivatives","ETHF0:USTF0",1748848719376,23.69298,2514.6,2514.4,1.85539]
["bitfinex-derivatives","ETHF0:USTF0",1748848719584,4.9202,2514.7,2514.5,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1748848719873,0.47697,2514.6,2514.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748848720178,1.2783,2514.6,2514.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748848720373,1.75527,2514.6,2514.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748848720768,0.47699,2514.5,2514.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748848721578,6.00428,2514.6,2514.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748848721880,4.249,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848722079,0.47701,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848724378,1.2783,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848724683,23.189,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848724879,24.5719,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848725080,1.14816,2514.7,2514.4,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1748848725277,0.6712,2514.7,2514.6,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1748848725680,0.47692,2514.9,2514.6,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1748848725876,4.319,2515.0,2514.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748848725877,0.47695,2514.7,2514.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748848729479,4.79606,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848729682,9.79606,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848730287,4.79606,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848730589,23.74606,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848730888,0.47712,2513.8,2513.7,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848733591,1.78662,2513.8,2513.7,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848734094,0.4772,2513.4,2513.3,0.00806771]
["bitfinex-derivatives","ETHF0:USTF0",1748848734395,23.274,2513.4,2513.3,0.00806771]
["bitfinex-derivatives","ETHF0:USTF0",1748848734694,0.6829,2513.9,2513.3,0.00806771]
["bitfinex-derivatives","ETHF0:USTF0",1748848734695,0.47719,2513.5,2513.3,0.00806771]
["bitfinex-derivatives","ETHF0:USTF0",1748848734891,23.28,2513.4,2513.3,0.00806771]
["bitfinex-derivatives","ETHF0:USTF0",1748848735188,4.32,2513.4,2513.3,3.21586771]
["bitfinex-derivatives","ETHF0:USTF0",1748848735398,0.48313229,2513.6,2513.3,5.03266771]
["bitfinex-derivatives","ETHF0:USTF0",1748848735690,0.47718,2513.5,2513.3,4.55546771]
["bitfinex-derivatives","ETHF0:USTF0",1748848735895,19.43518,2513.5,2513.3,4.55546771]
["bitfinex-derivatives","ETHF0:USTF0",1748848736604,23.273,2513.5,2513.3,5.03267771]
["bitfinex-derivatives","ETHF0:USTF0",1748848736794,0.00597229,2513.6,2513.3,5.03267771]
["bitfinex-derivatives","ETHF0:USTF0",1748848737106,18.96497229,2513.6,2513.4,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1748848737403,19.44213229,2513.6,2513.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748848737901,0.00597229,2513.6,2513.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748848738306,0.00597229,2513.6,2513.5,1.81678]
["bitfinex-derivatives","ETHF0:USTF0",1748848738803,0.48313229,2513.6,2513.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748848740400,0.00597229,2513.6,2513.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748848740705,0.00597229,2513.6,2513.5,1.81678]
["bitfinex-derivatives","ETHF0:USTF0",1748848741208,0.00597229,2513.6,2513.5,6.81678]
["bitfinex-derivatives","ETHF0:USTF0",1748848741403,0.00542239,2513.8,2513.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1748848741703,0.00542239,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848741898,0.00542239,2513.8,2513.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748848742100,0.00542239,2513.8,2513.7,4.98014]
["bitfinex-derivatives","ETHF0:USTF0",1748848743794,0.00542239,2513.8,2513.7,9.98014]
["bitfinex-derivatives","ETHF0:USTF0",1748848744002,0.47702,2514.4,2514.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1748848744003,18.937,2514.4,2514.1,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1748848744299,0.47703,2514.3,2514.2,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748848746806,18.914,2514.4,2514.2,6.32584]
["bitfinex-derivatives","ETHF0:USTF0",1748848747007,19.39101,2514.4,2514.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748848747307,19.38601,2514.4,2514.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748848747510,0.47703,2514.3,2514.2,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748848747904,0.47703,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848748205,1.84943,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848748415,23.226,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848748714,18.907,2514.5,2514.3,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1748848748913,18.907,2514.5,2514.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748848749414,0.47701,2514.4,2514.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748848749609,3.2078,2514.7,2514.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748848749811,19.37601,2514.4,2514.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748848750410,19.37601,2514.4,2514.3,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748848750914,19.36701,2514.4,2514.3,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748848751711,19.36701,2514.4,2514.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748848751911,20.65641,2514.4,2514.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748848752514,0.47703,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848752917,2.44313,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848754108,2.44313,2514.3,2513.5,1.16921175]
["bitfinex-derivatives","ETHF0:USTF0",1748848754109,1.19269,2514.1,2513.5,1.16921175]
["bitfinex-derivatives","ETHF0:USTF0",1748848754314,1.19269,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848754315,0.47714,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848754823,0.4772,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848755119,18.872,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848755323,18.872,2513.4,2513.3,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748848756916,19.3492,2513.4,2513.3,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748848758124,18.872,2513.4,2513.3,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748848759223,19.3492,2513.4,2513.3,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748848759724,0.4772,2513.4,2513.3,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748848760024,19.3182,2513.4,2513.3,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748848760416,19.3182,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848760918,0.47723,2513.2,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848762122,1.79713,2513.2,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848764126,0.47723,2513.2,2513.1,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1748848764321,0.47718,2513.5,2513.2,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748848764524,0.47722,2513.3,2513.1,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1748848764728,0.47722,2513.3,2513.1,4.47457229]
["bitfinex-derivatives","ETHF0:USTF0",1748848764926,0.47722,2513.3,2513.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748848765629,19.31722,2513.3,2513.2,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748848766625,0.47723,2513.2,2513.1,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1748848767530,19.33323,2513.2,2513.1,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1748848768829,20.71883,2513.2,2513.1,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1748848769032,24.99883,2513.2,2513.1,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1748848769929,24.99883,2513.2,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848773129,24.98683,2513.2,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848773331,1.86283,2513.2,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848773627,24.98383,2513.2,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848774729,29.98383,2513.2,2513.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848774931,1.19319,2513.0,2512.2,4.37754408]
["bitfinex-derivatives","ETHF0:USTF0",1748848775124,0.47739,2512.5,2512.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748848775324,19.41739,2512.4,2512.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748848776224,0.4774,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848776427,18.929,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848777226,19.40641,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848778331,0.47742,2512.2,2512.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848778632,2.53692,2512.2,2512.1,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848779129,2.53692,2512.2,2511.4,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1748848779130,0.47751,2511.8,2511.4,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1748848779336,7.0595,2512.2,2511.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748848779337,18.944,2511.7,2511.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748848779540,18.944,2511.7,2511.6,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1748848779836,2.0595,2512.2,2511.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748848780029,0.47747,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848780336,19.42447,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848780532,0.47747,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848780738,0.47744,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848780937,0.47744,2512.1,2512.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748848781138,19.42044,2512.1,2512.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748848783035,0.47746,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848784039,4.76045,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848784240,4.76045,2512.1,2512.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748848784432,23.68245,2512.1,2512.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748848787943,0.47745,2512.1,2512.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748848788139,19.37245,2512.1,2512.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748848788346,0.47745,2512.1,2512.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748848788539,19.37045,2512.1,2512.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748848789740,0.47746,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848790347,0.47746,2512.0,2511.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748848791246,1.2774,2512.4,2512.2,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1748848791437,41.50286,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848791438,3.13093,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848791645,23.177,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848791939,18.87,2512.4,2512.3,3.07849]
["bitfinex-derivatives","ETHF0:USTF0",1748848792142,18.87,2512.4,2512.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748848792342,18.876,2512.4,2512.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748848792749,18.873,2512.4,2512.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748848792949,3.21377229,2512.6,2512.3,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748848793155,19.35532229,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848793651,19.35532229,2512.6,2512.5,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748848796550,0.48332229,2512.6,2512.5,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748848796857,19.05367229,2512.6,2512.5,5.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748848797158,0.20367229,2512.6,2512.5,5.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748848797649,0.20367229,2512.6,2512.5,6.21495939]
["bitfinex-derivatives","ETHF0:USTF0",1748848797854,0.20367229,2512.6,2512.5,5.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748848798245,0.20367229,2512.6,2512.5,10.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748848798455,0.20367229,2512.6,2512.5,6.58840986]
["bitfinex-derivatives","ETHF0:USTF0",1748848799959,0.20367229,2512.6,2512.5,5.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748848800551,0.68102229,2512.6,2512.5,5.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748848800759,0.20367229,2512.6,2512.5,6.21598786]
["bitfinex-derivatives","ETHF0:USTF0",1748848801057,0.20367229,2512.6,2512.5,11.21598786]
["bitfinex-derivatives","ETHF0:USTF0",1748848801359,0.47728,2513.0,2512.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748848801554,0.47728,2513.0,2512.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1748848802249,19.30828,2513.0,2512.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1748848802855,0.47732,2512.8,2512.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1748848803359,0.47731,2512.8,2512.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748848803654,0.4773,2512.9,2512.7,1.82183]
["bitfinex-derivatives","ETHF0:USTF0",1748848803855,0.4773,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848804052,0.6427,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848804257,19.29128,2513.0,2512.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748848804460,1.11996,2513.1,2512.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748848804653,18.814,2513.0,2512.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748848804850,1.11996,2513.1,2512.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748848805353,0.47727,2513.0,2512.9,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748848805754,0.47727,2513.0,2512.8,4.37747796]
["bitfinex-derivatives","ETHF0:USTF0",1748848805755,0.47729,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848805955,1.80839,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848806149,0.6427,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848806454,19.28829,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848807753,19.94399,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848808564,1.13299,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848808753,19.92899,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848808950,0.4774,2512.3,2512.2,4.37747796]
["bitfinex-derivatives","ETHF0:USTF0",1748848809154,0.4774,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848809155,19.2874,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848810258,0.4774,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848810453,19.2854,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848811462,23.5864,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848811761,0.47746,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848811958,19.29046,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848813459,20.55986,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848814563,0.47752,2511.7,2511.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848814759,4.78052,2511.7,2511.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848815659,6.17562,2511.7,2511.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848817267,4.6029,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848817568,0.4776,2511.3,2511.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748848817867,19.2686,2511.3,2511.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748848818466,0.4776,2511.3,2511.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748848818667,19.2646,2511.3,2511.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748848819761,0.4776,2511.3,2511.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748848819968,19.2526,2511.3,2511.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748848820662,19.2476,2511.3,2511.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748848820864,0.4776,2511.3,2511.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748848821162,19.2446,2511.3,2511.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748848821471,19.2446,2511.3,2511.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748848821864,19.2446,2511.3,2511.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748848822271,0.4776,2511.3,2511.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748848822564,19.2396,2511.3,2511.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748848822967,0.47761,2511.2,2511.1,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748848823164,1.78131,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848824466,20.52831,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848824661,20.52631,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848824869,20.52531,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848825266,1.78131,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848825466,20.52131,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848828469,1.78131,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848828664,19.19961,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848833275,0.47763,2511.1,2511.0,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848833475,1.78883,2511.1,2511.0,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848837280,24.70883,2511.1,2511.0,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848839978,24.90793,2511.1,2511.0,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848847377,24.84993,2511.1,2511.0,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848847786,0.67673,2511.1,2511.0,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848848086,23.43173,2511.1,2511.0,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848848482,23.43173,2511.1,2511.0,1.37777229]
["bitfinex-derivatives","ETHF0:USTF0",1748848848881,4.80573,2511.1,2511.0,1.37777229]
["bitfinex-derivatives","ETHF0:USTF0",1748848849189,23.43473,2511.1,2511.0,1.37777229]
["bitfinex-derivatives","ETHF0:USTF0",1748848851086,22.9571,2511.1,2510.5,1.17325383]
["bitfinex-derivatives","ETHF0:USTF0",1748848851281,0.47773,2510.6,2510.5,1.17325383]
["bitfinex-derivatives","ETHF0:USTF0",1748848851482,0.47773,2510.6,2510.5,2.46525383]
["bitfinex-derivatives","ETHF0:USTF0",1748848852292,0.47773,2510.6,2510.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748848852494,0.47773,2510.6,2510.5,2.46627849]
["bitfinex-derivatives","ETHF0:USTF0",1748848855595,18.599,2510.6,2510.5,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748848855786,18.599,2510.6,2510.5,3.31247986]
["bitfinex-derivatives","ETHF0:USTF0",1748848855787,18.601,2510.6,2510.5,3.31247986]
["bitfinex-derivatives","ETHF0:USTF0",1748848855983,0.47767,2510.9,2510.5,2.83473986]
["bitfinex-derivatives","ETHF0:USTF0",1748848856187,0.47771,2510.7,2510.6,1.17456027]
["bitfinex-derivatives","ETHF0:USTF0",1748848856383,0.47773,2510.6,2510.5,2.83473986]
["bitfinex-derivatives","ETHF0:USTF0",1748848856887,0.47772,2510.7,2510.5,2.83473986]
["bitfinex-derivatives","ETHF0:USTF0",1748848857195,0.47769,2510.8,2510.6,2.02045986]
["bitfinex-derivatives","ETHF0:USTF0",1748848857500,19.07369,2510.8,2510.7,5.66055823]
["bitfinex-derivatives","ETHF0:USTF0",1748848857796,0.47769,2510.8,2510.7,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1748848859197,0.47769,2510.8,2510.7,5.65441]
["bitfinex-derivatives","ETHF0:USTF0",1748848859398,0.47768,2510.9,2510.7,7.19714986]
["bitfinex-derivatives","ETHF0:USTF0",1748848859592,0.47768,2510.9,2510.8,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748848860099,0.1991,2511.1,2510.8,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748848860402,0.47766,2511.0,2510.9,1.17477694]
["bitfinex-derivatives","ETHF0:USTF0",1748848860604,0.47766,2511.0,2510.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748848860899,19.25775,2511.1,2510.9,2.97848414]
["bitfinex-derivatives","ETHF0:USTF0",1748848861097,19.26575,2511.1,2511.0,1.17491414]
["bitfinex-derivatives","ETHF0:USTF0",1748848861399,19.26575,2511.1,2511.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748848861896,0.67675,2511.1,2511.0,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1748848862093,18.7831,2511.1,2511.0,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1748848862500,0.1991,2511.1,2511.0,6.55408986]
["bitfinex-derivatives","ETHF0:USTF0",1748848862795,0.47754,2511.6,2511.4,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1748848862997,0.47753,2511.7,2511.5,5.60875]
["bitfinex-derivatives","ETHF0:USTF0",1748848863196,0.00597229,2511.9,2511.5,7.87015398]
["bitfinex-derivatives","ETHF0:USTF0",1748848863411,0.00597229,2511.9,2511.8,1.17345306]
["bitfinex-derivatives","ETHF0:USTF0",1748848863593,0.00597229,2511.9,2511.7,2.04262656]
["bitfinex-derivatives","ETHF0:USTF0",1748848863799,0.00597229,2511.9,2511.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748848863994,0.48345229,2511.9,2511.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748848864192,0.00597229,2511.9,2511.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748848864395,0.48345229,2511.9,2511.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748848865000,0.00597229,2511.9,2511.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748848866202,0.48345229,2511.9,2511.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748848866401,0.00597229,2511.9,2511.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748848866697,0.48345229,2511.9,2511.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748848869793,0.00597229,2511.9,2511.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748848870393,0.00597229,2511.9,2511.8,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748848872593,0.48345229,2511.9,2511.8,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748848872998,0.00597229,2511.9,2511.8,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748848875998,0.48345229,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848876206,2.48455229,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848876802,1.14745229,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848877100,1.14745229,2511.9,2511.8,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1748848877303,1.14745229,2511.9,2511.8,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748848878204,1.14745229,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848878404,2.48515229,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848881206,21.00515229,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848884205,0.47752,2511.7,2511.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848885212,5.47752,2511.7,2511.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848886106,5.47752,2511.7,2511.2,1.1686931]
["bitfinex-derivatives","ETHF0:USTF0",1748848886107,0.4776,2511.3,2511.2,1.1686931]
["bitfinex-derivatives","ETHF0:USTF0",1748848886321,18.512,2511.3,2511.0,1.1686931]
["bitfinex-derivatives","ETHF0:USTF0",1748848886508,0.47765,2511.0,2510.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748848886818,0.47767,2510.9,2510.8,4.3764931]
["bitfinex-derivatives","ETHF0:USTF0",1748848887006,0.47767,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848887306,0.47767,2510.9,2510.8,4.3764931]
["bitfinex-derivatives","ETHF0:USTF0",1748848887503,0.47769,2510.8,2510.7,1.1686931]
["bitfinex-derivatives","ETHF0:USTF0",1748848887706,0.47771,2510.7,2510.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848887902,18.98971,2510.7,2510.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848888306,19.66111,2510.7,2510.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848892212,1.14911,2510.7,2510.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848892512,19.64411,2510.7,2510.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848892912,19.64211,2510.7,2510.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848893311,22.84991,2510.7,2510.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848893511,19.64211,2510.7,2510.6,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848895407,0.4778,2510.2,2510.1,3.77227665]
["bitfinex-derivatives","ETHF0:USTF0",1748848895610,0.4778,2510.2,2510.1,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1748848896710,0.4778,2510.3,2510.1,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1748848897312,0.4778,2510.2,2510.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748848897515,0.4778,2510.2,2510.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748848897911,0.47779,2510.3,2510.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748848898614,1.13919,2510.3,2510.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748848898811,1.13919,2510.3,2510.1,3.13942]
["bitfinex-derivatives","ETHF0:USTF0",1748848899318,0.6614,2510.3,2510.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748848899508,0.6614,2510.3,2510.1,3.13942]
["bitfinex-derivatives","ETHF0:USTF0",1748848900119,1.13919,2510.3,2510.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748848901011,1.13919,2510.3,2510.1,3.13942]
["bitfinex-derivatives","ETHF0:USTF0",1748848901718,1.13919,2510.3,2510.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748848903225,0.4778,2510.2,2510.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748848903918,0.4778,2510.2,2510.1,3.13942]
["bitfinex-derivatives","ETHF0:USTF0",1748848904218,1.1392,2510.3,2510.1,3.13942]
["bitfinex-derivatives","ETHF0:USTF0",1748848904421,0.4778,2510.2,2510.1,3.13942]
["bitfinex-derivatives","ETHF0:USTF0",1748848904811,0.4778,2510.2,2510.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748848905012,0.4778,2510.2,2510.1,3.13942]
["bitfinex-derivatives","ETHF0:USTF0",1748848905213,1.1392,2510.3,2510.1,3.13942]
["bitfinex-derivatives","ETHF0:USTF0",1748848905515,0.4778,2510.2,2510.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748848906215,0.4778,2510.2,2510.1,3.13942]
["bitfinex-derivatives","ETHF0:USTF0",1748848906416,1.1392,2510.3,2510.1,3.13942]
["bitfinex-derivatives","ETHF0:USTF0",1748848906613,0.4778,2510.2,2510.1,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748848907618,1.1392,2510.3,2510.1,3.13942]
["bitfinex-derivatives","ETHF0:USTF0",1748848908113,1.1392,2510.3,2510.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748848908920,0.00597229,2510.4,2510.2,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748848909118,0.00597229,2510.4,2510.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1748848909622,0.00597229,2510.4,2510.3,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1748848910419,0.00597229,2510.4,2510.3,6.86989]
["bitfinex-derivatives","ETHF0:USTF0",1748848910719,0.00597229,2510.4,2510.3,8.43500656]
["bitfinex-derivatives","ETHF0:USTF0",1748848911814,0.00597229,2510.4,2510.3,6.86989]
["bitfinex-derivatives","ETHF0:USTF0",1748848912015,0.00597229,2510.4,2510.3,10.90289]
["bitfinex-derivatives","ETHF0:USTF0",1748848912621,0.00597229,2510.4,2510.3,13.25056485]
["bitfinex-derivatives","ETHF0:USTF0",1748848914524,0.20507229,2510.4,2510.3,13.25056485]
["bitfinex-derivatives","ETHF0:USTF0",1748848914728,0.20507229,2510.4,2510.3,10.90289]
["bitfinex-derivatives","ETHF0:USTF0",1748848915626,0.20507229,2510.4,2510.3,5.90289]
["bitfinex-derivatives","ETHF0:USTF0",1748848916342,0.20507229,2510.4,2510.3,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1748848916824,0.20507229,2510.4,2510.3,4.21510662]
["bitfinex-derivatives","ETHF0:USTF0",1748848917215,0.20507229,2510.4,2510.3,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1748848918526,0.20507229,2510.4,2510.3,4.2150431]
["bitfinex-derivatives","ETHF0:USTF0",1748848918725,0.20507229,2510.4,2510.3,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1748848919426,0.20507229,2510.4,2510.3,5.07769]
["bitfinex-derivatives","ETHF0:USTF0",1748848920522,0.20507229,2510.4,2510.3,7.4228431]
["bitfinex-derivatives","ETHF0:USTF0",1748848920728,0.20507229,2510.4,2510.3,5.07769]
["bitfinex-derivatives","ETHF0:USTF0",1748848921024,0.20507229,2510.4,2510.3,7.4228431]
["bitfinex-derivatives","ETHF0:USTF0",1748848921527,0.20507229,2510.4,2510.3,5.07769]
["bitfinex-derivatives","ETHF0:USTF0",1748848922221,0.20507229,2510.4,2510.3,7.4228431]
["bitfinex-derivatives","ETHF0:USTF0",1748848927525,0.68284229,2510.4,2510.3,6.64282214]
["bitfinex-derivatives","ETHF0:USTF0",1748848927726,0.68284229,2510.4,2510.3,4.77293214]
["bitfinex-derivatives","ETHF0:USTF0",1748848927921,0.68284229,2510.4,2510.3,5.25072707]
["bitfinex-derivatives","ETHF0:USTF0",1748848928326,0.68284229,2510.4,2510.3,4.77293707]
["bitfinex-derivatives","ETHF0:USTF0",1748848928623,0.68284229,2510.4,2510.3,4.38172185]
["bitfinex-derivatives","ETHF0:USTF0",1748848929223,0.47779,2510.3,2510.2,1.17392185]
["bitfinex-derivatives","ETHF0:USTF0",1748848929415,2.42059,2510.3,2510.2,1.17392185]
["bitfinex-derivatives","ETHF0:USTF0",1748848930421,0.47782,2510.1,2510.0,4.58172185]
["bitfinex-derivatives","ETHF0:USTF0",1748848930627,0.47782,2510.1,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748848930823,2.42621,2510.2,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748848931129,1.77702,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1748848933230,0.6492,2510.2,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748848933428,0.20507229,2510.4,2510.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1748848933622,0.20507229,2510.4,2510.3,3.68559]
["bitfinex-derivatives","ETHF0:USTF0",1748848934223,0.20507229,2510.4,2510.3,6.51542707]
["bitfinex-derivatives","ETHF0:USTF0",1748848934428,0.20507229,2510.4,2510.3,4.95029]
["bitfinex-derivatives","ETHF0:USTF0",1748848937541,0.68284229,2510.4,2510.3,2.34615592]
["bitfinex-derivatives","ETHF0:USTF0",1748848937742,0.20507229,2510.4,2510.3,2.04230988]
["bitfinex-derivatives","ETHF0:USTF0",1748848937933,0.20507229,2510.4,2510.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1748848938536,0.20507229,2510.4,2510.3,2.04226961]
["bitfinex-derivatives","ETHF0:USTF0",1748848938736,0.20507229,2510.4,2510.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1748848938938,0.20507229,2510.4,2510.3,2.04238136]
["bitfinex-derivatives","ETHF0:USTF0",1748848939144,0.20507229,2510.4,2510.3,1.56459136]
["bitfinex-derivatives","ETHF0:USTF0",1748848939442,0.20507229,2510.4,2510.3,2.04238136]
["bitfinex-derivatives","ETHF0:USTF0",1748848939638,0.20507229,2510.4,2510.3,1.56459136]
["bitfinex-derivatives","ETHF0:USTF0",1748848939838,0.20507229,2510.4,2510.3,2.04238136]
["bitfinex-derivatives","ETHF0:USTF0",1748848940244,0.20507229,2510.4,2510.3,2.82394592]
["bitfinex-derivatives","ETHF0:USTF0",1748848940444,0.20507229,2510.4,2510.3,4.88942486]
["bitfinex-derivatives","ETHF0:USTF0",1748848940844,0.20507229,2510.4,2510.3,8.92042486]
["bitfinex-derivatives","ETHF0:USTF0",1748848941043,0.20507229,2510.4,2510.3,5.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748848941244,0.20507229,2510.4,2510.3,8.92042486]
["bitfinex-derivatives","ETHF0:USTF0",1748848942453,0.20507229,2510.4,2510.3,5.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748848943455,0.20507229,2510.4,2510.3,1.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748848943850,0.20507229,2510.4,2510.3,4.103408]
["bitfinex-derivatives","ETHF0:USTF0",1748848944545,0.20507229,2510.4,2510.3,2.824408]
["bitfinex-derivatives","ETHF0:USTF0",1748848944850,0.20507229,2510.4,2510.3,4.790608]
["bitfinex-derivatives","ETHF0:USTF0",1748848945252,0.20507229,2510.4,2510.3,2.44399]
["bitfinex-derivatives","ETHF0:USTF0",1748848946351,0.20507229,2510.4,2510.3,5.65179]
["bitfinex-derivatives","ETHF0:USTF0",1748848946957,0.20507229,2510.4,2510.3,10.65179]
["bitfinex-derivatives","ETHF0:USTF0",1748848947251,1.2793,2511.0,2510.9,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1748848948253,1.9158,2511.0,2510.9,1.65070504]
["bitfinex-derivatives","ETHF0:USTF0",1748848948452,1.9158,2511.0,2510.9,1.6505313]
["bitfinex-derivatives","ETHF0:USTF0",1748848949055,2.39345,2511.0,2510.9,1.1728613]
["bitfinex-derivatives","ETHF0:USTF0",1748848949558,1.9158,2511.0,2510.9,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1748848949957,2.39345,2511.0,2510.8,1.6505413]
["bitfinex-derivatives","ETHF0:USTF0",1748848950665,0.47767,2510.9,2510.8,1.1728613]
["bitfinex-derivatives","ETHF0:USTF0",1748848950956,0.47769,2510.8,2510.7,1.1728613]
["bitfinex-derivatives","ETHF0:USTF0",1748848951157,0.47773,2510.6,2510.5,1.1728613]
["bitfinex-derivatives","ETHF0:USTF0",1748848951858,2.41833,2510.6,2510.4,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1748848952056,1.9406,2510.6,2510.3,1.1728613]
["bitfinex-derivatives","ETHF0:USTF0",1748848952256,0.47777,2510.4,2510.3,1.1728613]
["bitfinex-derivatives","ETHF0:USTF0",1748848952665,0.47777,2510.4,2510.3,1.17336051]
["bitfinex-derivatives","ETHF0:USTF0",1748848953461,1.2857,2510.5,2510.3,1.65114985]
["bitfinex-derivatives","ETHF0:USTF0",1748848953665,0.47777,2510.4,2510.3,1.17336985]
["bitfinex-derivatives","ETHF0:USTF0",1748848954357,18.94477,2510.4,2510.3,1.17336985]
["bitfinex-derivatives","ETHF0:USTF0",1748848954860,0.47779,2510.3,2510.2,4.77229314]
["bitfinex-derivatives","ETHF0:USTF0",1748848955161,1.74459,2510.3,2510.2,4.77229314]
["bitfinex-derivatives","ETHF0:USTF0",1748848955463,1.74459,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848955659,1.74459,2510.3,2510.2,4.38114267]
["bitfinex-derivatives","ETHF0:USTF0",1748848956363,1.2668,2510.3,2510.2,4.85894267]
["bitfinex-derivatives","ETHF0:USTF0",1748848956761,1.2668,2510.3,2510.2,4.38114267]
["bitfinex-derivatives","ETHF0:USTF0",1748848956960,1.74459,2510.3,2510.2,4.38114267]
["bitfinex-derivatives","ETHF0:USTF0",1748848957157,1.74459,2510.3,2510.2,4.38117203]
["bitfinex-derivatives","ETHF0:USTF0",1748848960257,0.4778,2510.2,2510.1,1.17337203]
["bitfinex-derivatives","ETHF0:USTF0",1748848960463,1.9801,2510.2,2510.1,1.65119203]
["bitfinex-derivatives","ETHF0:USTF0",1748848961168,0.676,2510.2,2510.1,1.65119203]
["bitfinex-derivatives","ETHF0:USTF0",1748848961463,0.676,2510.2,2510.1,4.38142094]
["bitfinex-derivatives","ETHF0:USTF0",1748848961667,1.1538,2510.2,2510.1,4.38142094]
["bitfinex-derivatives","ETHF0:USTF0",1748848961868,0.676,2510.2,2510.1,4.38169358]
["bitfinex-derivatives","ETHF0:USTF0",1748848962068,1.1538,2510.2,2510.1,4.38169358]
["bitfinex-derivatives","ETHF0:USTF0",1748848965874,1.1538,2510.2,2510.1,4.38134122]
["bitfinex-derivatives","ETHF0:USTF0",1748848966373,1.1538,2510.2,2510.1,1.17354122]
["bitfinex-derivatives","ETHF0:USTF0",1748848966968,19.143,2510.2,2510.1,1.65136122]
["bitfinex-derivatives","ETHF0:USTF0",1748848967270,19.143,2510.2,2510.1,2.95456122]
["bitfinex-derivatives","ETHF0:USTF0",1748848968170,19.6208,2510.2,2510.1,2.47674122]
["bitfinex-derivatives","ETHF0:USTF0",1748848968375,7.71653,2510.6,2510.4,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1748848968669,19.62876,2510.5,2510.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1748848968872,0.47777,2510.4,2510.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748848969565,0.684,2510.5,2510.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748848969768,0.684,2510.5,2510.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1748848969968,19.151,2510.5,2510.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1748848970274,19.62875,2510.5,2510.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748848971373,1.16175,2510.5,2510.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748848971575,19.62875,2510.5,2510.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748848973165,0.47777,2510.4,2510.3,5.05476912]
["bitfinex-derivatives","ETHF0:USTF0",1748848973575,0.47777,2510.4,2510.3,4.38036912]
["bitfinex-derivatives","ETHF0:USTF0",1748848973777,0.47777,2510.4,2510.3,1.17256912]
["bitfinex-derivatives","ETHF0:USTF0",1748848974076,1.85617,2510.4,2510.3,1.17256912]
["bitfinex-derivatives","ETHF0:USTF0",1748848974571,0.47779,2510.3,2510.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748848975073,0.4778,2510.2,2510.1,3.57259314]
["bitfinex-derivatives","ETHF0:USTF0",1748848975267,0.4778,2510.2,2510.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748848975467,0.4778,2510.2,2510.1,1.80794422]
["bitfinex-derivatives","ETHF0:USTF0",1748848975669,0.4778,2510.2,2510.1,1.80797009]
["bitfinex-derivatives","ETHF0:USTF0",1748848976267,1.3784,2510.4,2510.1,1.80797009]
["bitfinex-derivatives","ETHF0:USTF0",1748848976461,0.4778,2510.3,2510.2,1.17297009]
["bitfinex-derivatives","ETHF0:USTF0",1748848976677,0.4778,2510.3,2510.2,2.52747009]
["bitfinex-derivatives","ETHF0:USTF0",1748848978676,0.4778,2510.3,2510.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748848979068,0.4778,2510.3,2510.2,2.52762558]
["bitfinex-derivatives","ETHF0:USTF0",1748848980175,18.9428,2510.3,2510.2,2.52762558]
["bitfinex-derivatives","ETHF0:USTF0",1748848980378,18.465,2510.3,2510.2,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1748848980578,18.94279,2510.3,2510.2,2.91866745]
["bitfinex-derivatives","ETHF0:USTF0",1748848980779,0.4778,2510.2,2510.1,2.19916745]
["bitfinex-derivatives","ETHF0:USTF0",1748848981079,0.4778,2510.2,2510.1,1.17476309]
["bitfinex-derivatives","ETHF0:USTF0",1748848982077,19.812,2510.3,2510.0,1.37476309]
["bitfinex-derivatives","ETHF0:USTF0",1748848982275,0.47782,2510.1,2510.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748848982476,18.94181,2510.2,2510.0,5.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748848982772,18.94181,2510.2,2510.1,2.47351133]
["bitfinex-derivatives","ETHF0:USTF0",1748848983380,18.94181,2510.2,2510.1,2.86296745]
["bitfinex-derivatives","ETHF0:USTF0",1748848983570,18.94181,2510.2,2510.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748848987981,0.47782,2510.1,2510.0,4.97196745]
["bitfinex-derivatives","ETHF0:USTF0",1748848988485,4.50582,2510.1,2510.0,1.37384882]
["bitfinex-derivatives","ETHF0:USTF0",1748848988678,0.47784,2510.0,2509.9,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848988885,5.62284,2510.0,2509.9,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748848991087,0.4779,2509.7,2509.6,1.17335119]
["bitfinex-derivatives","ETHF0:USTF0",1748848991282,0.47792,2509.6,2509.5,1.17335119]
["bitfinex-derivatives","ETHF0:USTF0",1748848991584,20.4536,2509.6,2509.3,1.17335119]
["bitfinex-derivatives","ETHF0:USTF0",1748848991787,0.47796,2509.4,2509.3,1.17335119]
["bitfinex-derivatives","ETHF0:USTF0",1748848992279,0.47798,2509.3,2509.2,1.17335119]
["bitfinex-derivatives","ETHF0:USTF0",1748848992479,0.47799,2509.2,2509.1,1.17932348]
["bitfinex-derivatives","ETHF0:USTF0",1748848992781,0.47799,2509.2,2509.0,1.17335119]
["bitfinex-derivatives","ETHF0:USTF0",1748848992782,0.47801,2509.1,2509.0,1.17335119]
["bitfinex-derivatives","ETHF0:USTF0",1748848992979,1.9906,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848993174,18.463,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848993377,0.47807,2508.8,2508.7,5.72955119]
["bitfinex-derivatives","ETHF0:USTF0",1748848993586,0.47807,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848994180,0.47811,2508.6,2508.5,1.1773327]
["bitfinex-derivatives","ETHF0:USTF0",1748848994387,6.46446,2508.9,2508.5,1.83051151]
["bitfinex-derivatives","ETHF0:USTF0",1748848994580,5.3559,2508.9,2508.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748848994779,5.83395,2508.9,2508.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748848994980,0.47807,2508.8,2508.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748848995178,5.83396,2508.9,2508.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748848995380,5.3559,2508.9,2508.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748848996186,5.3559,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848996392,0.47808,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848996587,1.81618,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848996893,4.029,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748848997089,4.029,2508.9,2508.7,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1748848997590,7.2368,2509.0,2508.8,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1748848997791,3.2078,2509.0,2508.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1748848998492,3.2078,2509.0,2508.9,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1748848998998,0.1992,2509.1,2509.0,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1748848999298,0.1992,2509.1,2509.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748849000386,0.1992,2509.1,2508.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748849000593,1.13664,2509.0,2508.7,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1748849001187,0.47806,2508.9,2508.7,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1748849001385,1.79676,2508.9,2508.7,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1748849002089,1.3187,2508.9,2508.7,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1748849002792,1.79676,2508.9,2508.6,6.3882]
["bitfinex-derivatives","ETHF0:USTF0",1748849002996,1.79676,2508.9,2508.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748849003188,1.79676,2508.9,2508.7,1.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748849004195,1.79676,2508.9,2508.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748849005095,1.79676,2508.9,2508.7,1.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748849005096,0.47806,2508.9,2508.7,1.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748849005393,18.467,2508.8,2508.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748849005590,18.94507,2508.8,2508.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748849007185,18.94507,2508.8,2508.7,1.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748849007392,18.94507,2508.8,2508.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748849007694,0.47807,2508.8,2508.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748849010395,0.47809,2508.7,2508.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1748849010791,0.47809,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849014694,18.467,2508.7,2508.6,3.68591]
["bitfinex-derivatives","ETHF0:USTF0",1748849015499,0.67728,2508.8,2508.7,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1748849015500,0.1992,2508.8,2508.7,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1748849015700,0.1992,2508.8,2508.7,1.74309]
["bitfinex-derivatives","ETHF0:USTF0",1748849015897,0.1992,2508.8,2508.7,2.91503114]
["bitfinex-derivatives","ETHF0:USTF0",1748849016201,0.1992,2508.8,2508.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748849016406,0.67727,2508.8,2508.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748849017699,0.67727,2508.8,2508.7,2.43694114]
["bitfinex-derivatives","ETHF0:USTF0",1748849017897,0.47809,2508.7,2508.6,4.37974114]
["bitfinex-derivatives","ETHF0:USTF0",1748849018102,0.1992,2508.8,2508.6,5.75004114]
["bitfinex-derivatives","ETHF0:USTF0",1748849018305,18.6652,2508.8,2508.7,2.54224114]
["bitfinex-derivatives","ETHF0:USTF0",1748849018498,0.1992,2508.8,2508.7,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1748849019099,0.1992,2508.8,2508.7,3.41097819]
["bitfinex-derivatives","ETHF0:USTF0",1748849019616,0.1992,2508.8,2508.7,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1748849031507,0.1992,2508.8,2508.7,5.05619]
["bitfinex-derivatives","ETHF0:USTF0",1748849032107,1.76938,2509.3,2508.7,5.77333]
["bitfinex-derivatives","ETHF0:USTF0",1748849032314,20.23038,2509.3,2509.1,4.8617049]
["bitfinex-derivatives","ETHF0:USTF0",1748849032517,19.7524,2509.3,2509.1,4.8617049]
["bitfinex-derivatives","ETHF0:USTF0",1748849032723,19.7524,2509.3,2509.1,6.1979049]
["bitfinex-derivatives","ETHF0:USTF0",1748849033020,3.21377229,2509.6,2509.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748849033221,0.47794,2509.5,2509.4,1.17549553]
["bitfinex-derivatives","ETHF0:USTF0",1748849033421,0.47794,2509.5,2509.4,2.9040732]
["bitfinex-derivatives","ETHF0:USTF0",1748849033623,0.47794,2509.5,2509.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748849034617,0.47794,2509.5,2509.4,2.51086269]
["bitfinex-derivatives","ETHF0:USTF0",1748849035724,0.47794,2509.5,2509.4,1.17466269]
["bitfinex-derivatives","ETHF0:USTF0",1748849036021,1.84824,2509.5,2509.4,1.17466269]
["bitfinex-derivatives","ETHF0:USTF0",1748849036521,0.47796,2509.4,2509.3,1.17466269]
["bitfinex-derivatives","ETHF0:USTF0",1748849036722,0.47796,2509.4,2509.1,1.5678732]
["bitfinex-derivatives","ETHF0:USTF0",1748849036723,0.47798,2509.3,2509.2,1.17466269]
["bitfinex-derivatives","ETHF0:USTF0",1748849036920,1.13498,2509.3,2509.2,1.17466269]
["bitfinex-derivatives","ETHF0:USTF0",1748849037123,1.13498,2509.3,2509.1,2.0458832]
["bitfinex-derivatives","ETHF0:USTF0",1748849037526,18.459,2509.5,2509.1,6.1388732]
["bitfinex-derivatives","ETHF0:USTF0",1748849037723,18.93694,2509.5,2509.4,1.17440061]
["bitfinex-derivatives","ETHF0:USTF0",1748849038224,0.47794,2509.5,2509.4,3.22116632]
["bitfinex-derivatives","ETHF0:USTF0",1748849040325,0.47794,2509.5,2509.4,1.85796632]
["bitfinex-derivatives","ETHF0:USTF0",1748849040726,0.47794,2509.5,2509.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748849042526,0.47796,2509.4,2509.3,1.87269967]
["bitfinex-derivatives","ETHF0:USTF0",1748849042724,2.47578,2509.5,2509.2,1.17525944]
["bitfinex-derivatives","ETHF0:USTF0",1748849042919,0.478,2509.2,2509.1,1.17525944]
["bitfinex-derivatives","ETHF0:USTF0",1748849043122,7.9043,2509.3,2508.9,1.17525944]
["bitfinex-derivatives","ETHF0:USTF0",1748849043330,1.2809,2509.1,2508.9,1.17525944]
["bitfinex-derivatives","ETHF0:USTF0",1748849043529,0.47805,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849043931,2.43445,2508.9,2508.8,4.38347319]
["bitfinex-derivatives","ETHF0:USTF0",1748849045132,19.1315,2508.9,2508.8,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1748849045428,19.1315,2508.9,2508.8,6.5612432]
["bitfinex-derivatives","ETHF0:USTF0",1748849045635,0.47801,2509.1,2508.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1748849045832,18.457,2509.0,2508.9,2.45665]
["bitfinex-derivatives","ETHF0:USTF0",1748849046135,18.457,2509.1,2509.0,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1748849046335,18.93502,2509.1,2508.9,4.6633132]
["bitfinex-derivatives","ETHF0:USTF0",1748849046630,19.60512,2509.1,2508.9,4.6633132]
["bitfinex-derivatives","ETHF0:USTF0",1748849046827,19.1271,2509.1,2509.0,2.0459032]
["bitfinex-derivatives","ETHF0:USTF0",1748849047229,0.00597229,2509.6,2509.0,3.6593098]
["bitfinex-derivatives","ETHF0:USTF0",1748849047527,0.47795,2509.5,2509.3,4.86121665]
["bitfinex-derivatives","ETHF0:USTF0",1748849047727,0.00597229,2509.6,2509.4,1.17544665]
["bitfinex-derivatives","ETHF0:USTF0",1748849047929,18.46197229,2509.6,2509.5,1.65318697]
["bitfinex-derivatives","ETHF0:USTF0",1748849048131,18.46197229,2509.6,2509.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748849048532,18.46197229,2509.6,2509.4,4.0935022]
["bitfinex-derivatives","ETHF0:USTF0",1748849049736,18.46197229,2509.6,2509.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748849050238,18.46097229,2509.6,2509.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748849050736,0.00597229,2509.6,2509.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748849051036,18.46097229,2509.6,2509.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748849052940,0.00597229,2509.6,2509.5,1.65238893]
["bitfinex-derivatives","ETHF0:USTF0",1748849053135,0.00597229,2509.6,2509.5,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748849053435,18.45997229,2509.6,2509.5,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1748849053632,18.45997229,2509.6,2509.5,2.95198836]
["bitfinex-derivatives","ETHF0:USTF0",1748849054333,18.93789229,2509.6,2509.5,2.47404836]
["bitfinex-derivatives","ETHF0:USTF0",1748849054535,0.00597229,2509.6,2509.5,2.95198836]
["bitfinex-derivatives","ETHF0:USTF0",1748849054833,0.00597229,2509.6,2509.5,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1748849055034,0.00597229,2509.6,2509.5,4.0259022]
["bitfinex-derivatives","ETHF0:USTF0",1748849055232,0.00597229,2509.6,2509.5,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1748849056834,0.00597229,2509.6,2509.5,4.02357879]
["bitfinex-derivatives","ETHF0:USTF0",1748849057729,0.00597229,2509.6,2509.5,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1748849057930,0.00597229,2509.6,2509.5,11.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748849058227,0.00597229,2509.6,2509.5,52.27964]
["bitfinex-derivatives","ETHF0:USTF0",1748849058632,0.00597229,2509.6,2509.5,47.27964]
["bitfinex-derivatives","ETHF0:USTF0",1748849061235,0.00597229,2509.6,2509.5,49.62510795]
["bitfinex-derivatives","ETHF0:USTF0",1748849061735,0.00597229,2509.6,2509.5,45.60410795]
["bitfinex-derivatives","ETHF0:USTF0",1748849062826,0.00597229,2509.6,2509.5,48.81190795]
["bitfinex-derivatives","ETHF0:USTF0",1748849066038,0.00597229,2509.6,2509.5,46.46644]
["bitfinex-derivatives","ETHF0:USTF0",1748849067641,0.00597229,2509.6,2509.5,48.03017688]
["bitfinex-derivatives","ETHF0:USTF0",1748849067837,0.00597229,2509.6,2509.5,46.46644]
["bitfinex-derivatives","ETHF0:USTF0",1748849069041,0.00597229,2509.6,2509.5,48.81190795]
["bitfinex-derivatives","ETHF0:USTF0",1748849069843,3.2078,2510.1,2510.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1748849070046,21.6548,2510.1,2510.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1748849070244,22.13262,2510.1,2509.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1748849070440,0.47784,2510.0,2509.9,2.52315]
["bitfinex-derivatives","ETHF0:USTF0",1748849070650,18.92484,2510.0,2509.9,2.52315]
["bitfinex-derivatives","ETHF0:USTF0",1748849071341,18.447,2510.0,2509.9,2.52315]
["bitfinex-derivatives","ETHF0:USTF0",1748849071640,1.36717229,2510.2,2509.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748849071833,0.00597229,2510.2,2510.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1748849072035,18.45297229,2510.2,2510.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1748849072237,0.00597229,2510.2,2510.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1748849072649,0.00597229,2510.2,2510.1,1.65014817]
["bitfinex-derivatives","ETHF0:USTF0",1748849072937,0.00597229,2510.2,2510.1,2.99954817]
["bitfinex-derivatives","ETHF0:USTF0",1748849073734,0.00597229,2510.2,2510.1,43.79954817]
["bitfinex-derivatives","ETHF0:USTF0",1748849073939,0.00597229,2510.2,2510.1,2.99954817]
["bitfinex-derivatives","ETHF0:USTF0",1748849074637,0.00597229,2510.2,2510.1,5.03502]
["bitfinex-derivatives","ETHF0:USTF0",1748849074838,0.00597229,2510.2,2510.1,6.5984433]
["bitfinex-derivatives","ETHF0:USTF0",1748849075243,0.00597229,2510.2,2510.1,5.03502]
["bitfinex-derivatives","ETHF0:USTF0",1748849075647,0.00597229,2510.2,2510.1,7.38048795]
["bitfinex-derivatives","ETHF0:USTF0",1748849075839,0.00597229,2510.2,2510.1,5.03502]
["bitfinex-derivatives","ETHF0:USTF0",1748849077947,0.00597229,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849078143,0.00597229,2510.2,2510.1,4.38113435]
["bitfinex-derivatives","ETHF0:USTF0",1748849078341,18.92777229,2510.2,2510.1,4.38113435]
["bitfinex-derivatives","ETHF0:USTF0",1748849078738,20.31707229,2510.2,2510.1,4.38113435]
["bitfinex-derivatives","ETHF0:USTF0",1748849079748,20.31707229,2510.2,2510.1,1.17333435]
["bitfinex-derivatives","ETHF0:USTF0",1748849080050,0.47784,2510.0,2509.9,1.17333435]
["bitfinex-derivatives","ETHF0:USTF0",1748849080445,5.4053,2510.1,2509.8,4.7722458]
["bitfinex-derivatives","ETHF0:USTF0",1748849080446,0.47786,2509.9,2509.8,4.7722458]
["bitfinex-derivatives","ETHF0:USTF0",1748849080642,2.52316,2509.9,2509.8,4.38228161]
["bitfinex-derivatives","ETHF0:USTF0",1748849082749,2.0453,2509.9,2509.8,4.38228161]
["bitfinex-derivatives","ETHF0:USTF0",1748849083247,2.0453,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849083646,2.52316,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849085750,2.52316,2509.9,2509.8,4.38334591]
["bitfinex-derivatives","ETHF0:USTF0",1748849086048,2.52316,2509.9,2509.8,4.38332121]
["bitfinex-derivatives","ETHF0:USTF0",1748849086352,2.0453,2509.9,2509.8,3.68568]
["bitfinex-derivatives","ETHF0:USTF0",1748849086554,2.52316,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849086853,2.52316,2509.9,2509.8,3.68568]
["bitfinex-derivatives","ETHF0:USTF0",1748849087047,2.0453,2509.9,2509.8,3.68568]
["bitfinex-derivatives","ETHF0:USTF0",1748849088054,2.52316,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849088858,2.0453,2509.9,2509.8,3.68568]
["bitfinex-derivatives","ETHF0:USTF0",1748849089057,19.098,2509.9,2509.8,3.68568]
["bitfinex-derivatives","ETHF0:USTF0",1748849089248,0.00597229,2510.2,2509.8,4.7722458]
["bitfinex-derivatives","ETHF0:USTF0",1748849089551,18.442,2510.1,2510.0,1.65305652]
["bitfinex-derivatives","ETHF0:USTF0",1748849089745,18.442,2510.1,2509.9,3.62046531]
["bitfinex-derivatives","ETHF0:USTF0",1748849089941,18.91983,2510.1,2509.9,4.09831531]
["bitfinex-derivatives","ETHF0:USTF0",1748849090145,19.8354,2510.1,2509.9,4.09831531]
["bitfinex-derivatives","ETHF0:USTF0",1748849090753,20.31322,2510.1,2509.9,4.09831531]
["bitfinex-derivatives","ETHF0:USTF0",1748849090955,1.87122,2510.1,2509.9,4.09831531]
["bitfinex-derivatives","ETHF0:USTF0",1748849091255,19.8344,2510.1,2509.9,4.09831531]
["bitfinex-derivatives","ETHF0:USTF0",1748849091552,20.31223,2510.1,2509.9,2.74321531]
["bitfinex-derivatives","ETHF0:USTF0",1748849091853,20.31223,2510.1,2509.9,2.04481531]
["bitfinex-derivatives","ETHF0:USTF0",1748849092054,1.3124,2510.0,2509.9,2.04481531]
["bitfinex-derivatives","ETHF0:USTF0",1748849093851,1.3124,2510.0,2509.9,2.04482531]
["bitfinex-derivatives","ETHF0:USTF0",1748849097760,1.3124,2510.0,2509.8,5.55388929]
["bitfinex-derivatives","ETHF0:USTF0",1748849097963,1.79025,2510.0,2509.9,1.56755809]
["bitfinex-derivatives","ETHF0:USTF0",1748849098765,1.79025,2510.0,2509.9,2.04541809]
["bitfinex-derivatives","ETHF0:USTF0",1748849098956,1.3124,2510.0,2509.9,2.04541809]
["bitfinex-derivatives","ETHF0:USTF0",1748849099458,1.79024,2510.0,2509.9,1.56755809]
["bitfinex-derivatives","ETHF0:USTF0",1748849100258,1.3124,2510.0,2509.9,1.56755809]
["bitfinex-derivatives","ETHF0:USTF0",1748849100463,18.441,2510.1,2509.9,2.04541809]
["bitfinex-derivatives","ETHF0:USTF0",1748849100656,18.441,2510.1,2509.9,1.56755809]
["bitfinex-derivatives","ETHF0:USTF0",1748849100856,1.80544,2510.0,2509.9,1.56755809]
["bitfinex-derivatives","ETHF0:USTF0",1748849101056,1.80544,2510.0,2509.9,1.17594811]
["bitfinex-derivatives","ETHF0:USTF0",1748849105062,1.80544,2510.0,2509.9,1.65380811]
["bitfinex-derivatives","ETHF0:USTF0",1748849105063,1.3276,2510.0,2509.9,1.65380811]
["bitfinex-derivatives","ETHF0:USTF0",1748849105262,1.80544,2510.0,2509.9,1.65380811]
["bitfinex-derivatives","ETHF0:USTF0",1748849105464,1.80544,2510.0,2509.9,1.17563198]
["bitfinex-derivatives","ETHF0:USTF0",1748849107165,0.47786,2509.9,2509.8,4.77535809]
["bitfinex-derivatives","ETHF0:USTF0",1748849109269,0.47788,2509.8,2509.7,1.18307716]
["bitfinex-derivatives","ETHF0:USTF0",1748849109460,2.51878,2509.8,2509.7,1.18307716]
["bitfinex-derivatives","ETHF0:USTF0",1748849109663,2.51878,2509.8,2509.7,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849109969,2.51878,2509.8,2509.7,1.18279309]
["bitfinex-derivatives","ETHF0:USTF0",1748849111060,19.1256,2509.8,2509.7,1.66069309]
["bitfinex-derivatives","ETHF0:USTF0",1748849111255,18.436,2509.8,2509.7,1.81227229]
["bitfinex-derivatives","ETHF0:USTF0",1748849111464,18.436,2509.8,2509.7,2.98874266]
["bitfinex-derivatives","ETHF0:USTF0",1748849111664,18.91388,2509.8,2509.7,2.51084266]
["bitfinex-derivatives","ETHF0:USTF0",1748849112467,18.436,2509.8,2509.7,2.98873266]
["bitfinex-derivatives","ETHF0:USTF0",1748849112658,18.436,2509.8,2509.7,2.51084266]
["bitfinex-derivatives","ETHF0:USTF0",1748849112856,18.436,2509.8,2509.7,1.81227229]
["bitfinex-derivatives","ETHF0:USTF0",1748849113061,18.436,2509.8,2509.7,3.37983038]
["bitfinex-derivatives","ETHF0:USTF0",1748849113263,4.48985,2510.0,2509.8,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1748849113467,0.00597229,2510.2,2510.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1748849113665,22.93177229,2510.2,2510.0,2.95235593]
["bitfinex-derivatives","ETHF0:USTF0",1748849113962,18.435,2510.1,2510.0,1.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748849114369,4.49578229,2510.2,2510.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748849114563,0.00597229,2510.2,2510.1,2.95219996]
["bitfinex-derivatives","ETHF0:USTF0",1748849114765,0.00597229,2510.2,2510.1,1.77632]
["bitfinex-derivatives","ETHF0:USTF0",1748849114967,0.00597229,2510.2,2510.1,2.86605809]
["bitfinex-derivatives","ETHF0:USTF0",1748849115267,0.00597229,2510.2,2510.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748849115662,0.00597229,2510.2,2510.1,3.34387809]
["bitfinex-derivatives","ETHF0:USTF0",1748849116565,0.00597229,2510.2,2510.1,9.12240929]
["bitfinex-derivatives","ETHF0:USTF0",1748849116773,0.00597229,2510.2,2510.1,50.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748849118064,0.00597229,2510.2,2510.1,54.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748849118271,3.2078,2510.6,2510.1,54.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748849118572,3.2078,2510.6,2510.4,1.56637405]
["bitfinex-derivatives","ETHF0:USTF0",1748849118770,0.47772,2510.7,2510.4,1.56637405]
["bitfinex-derivatives","ETHF0:USTF0",1748849118771,0.47769,2510.9,2510.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748849118978,3.68546,2511.0,2510.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1748849119182,0.47766,2511.0,2510.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748849119480,0.47766,2511.0,2510.8,2.49398995]
["bitfinex-derivatives","ETHF0:USTF0",1748849119672,0.47766,2511.0,2510.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748849119873,0.47766,2511.0,2510.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748849123276,0.47765,2511.0,2510.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748849126781,1.13015,2511.0,2510.9,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748849127179,10.9683,2511.0,2510.5,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748849127378,6.6213,2511.0,2510.5,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748849127580,0.47773,2510.6,2510.5,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748849129382,1.3108,2510.9,2510.5,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748849129581,0.47772,2510.7,2510.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748849132190,8.2078,2510.7,2510.2,1.17061135]
["bitfinex-derivatives","ETHF0:USTF0",1748849132390,0.47779,2510.3,2510.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748849132594,18.90279,2510.3,2510.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748849132887,0.47782,2510.1,2510.0,1.80761135]
["bitfinex-derivatives","ETHF0:USTF0",1748849133086,0.47782,2510.1,2510.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748849134591,0.47786,2509.9,2509.8,1.83091135]
["bitfinex-derivatives","ETHF0:USTF0",1748849134890,0.47786,2509.9,2509.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748849135091,0.47785,2510.0,2509.8,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1748849135297,0.47785,2510.0,2509.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748849136589,0.47783,2510.1,2509.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748849136895,5.9333,2510.2,2509.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748849137095,0.47784,2510.0,2509.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748849138291,1.3058,2510.1,2509.7,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1748849138493,0.47788,2509.8,2509.7,3.21377229]
["bitfinex-derivatives","ETHF0:USTF0",1748849139391,0.6534,2510.2,2510.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1748849139693,0.47783,2510.1,2509.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1748849139895,0.47784,2510.0,2509.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748849140089,0.6534,2510.2,2509.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748849140090,1.75683,2510.1,2509.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748849140290,1.279,2510.1,2509.9,1.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748849140586,0.47782,2510.1,2510.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748849141784,0.47784,2510.0,2509.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748849142893,0.47786,2509.9,2509.8,1.8019774]
["bitfinex-derivatives","ETHF0:USTF0",1748849143194,0.47786,2510.0,2509.8,2.2798574]
["bitfinex-derivatives","ETHF0:USTF0",1748849143686,0.47786,2509.9,2509.8,1.1721774]
["bitfinex-derivatives","ETHF0:USTF0",1748849144093,0.47786,2510.0,2509.8,1.6500574]
["bitfinex-derivatives","ETHF0:USTF0",1748849144294,0.47786,2509.9,2509.8,1.1721774]
["bitfinex-derivatives","ETHF0:USTF0",1748849144696,0.47786,2509.9,2509.8,4.8578574]
["bitfinex-derivatives","ETHF0:USTF0",1748849144898,0.47786,2510.0,2509.8,4.85856166]
["bitfinex-derivatives","ETHF0:USTF0",1748849145094,0.47786,2509.9,2509.8,4.38068166]
["bitfinex-derivatives","ETHF0:USTF0",1748849145294,18.90385,2510.0,2509.8,4.85855166]
["bitfinex-derivatives","ETHF0:USTF0",1748849145795,18.426,2510.0,2509.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1748849146296,18.90384,2510.0,2509.8,6.21225166]
["bitfinex-derivatives","ETHF0:USTF0",1748849146693,0.47786,2509.9,2509.8,5.73438166]
["bitfinex-derivatives","ETHF0:USTF0",1748849146995,0.47786,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849147196,1.85756,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849150799,2.05676,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849150998,0.47788,2509.8,2509.7,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849151195,4.36048,2509.8,2509.7,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849151600,5.03918,2509.8,2509.7,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849151996,0.47798,2509.3,2509.2,4.38072534]
["bitfinex-derivatives","ETHF0:USTF0",1748849152193,18.90298,2509.3,2509.2,1.17292534]
["bitfinex-derivatives","ETHF0:USTF0",1748849152397,0.478,2509.2,2509.1,1.85802534]
["bitfinex-derivatives","ETHF0:USTF0",1748849152896,0.478,2509.2,2509.1,3.21042534]
["bitfinex-derivatives","ETHF0:USTF0",1748849154006,0.478,2509.2,2509.1,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1748849154297,18.90299,2509.3,2509.1,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1748849154605,18.90299,2509.3,2509.1,2.51551]
["bitfinex-derivatives","ETHF0:USTF0",1748849155205,0.478,2509.2,2509.1,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1748849155403,0.478,2509.2,2509.0,1.17292534]
["bitfinex-derivatives","ETHF0:USTF0",1748849155404,3.2078,2509.2,2508.9,1.84619763]
["bitfinex-derivatives","ETHF0:USTF0",1748849155606,0.47803,2509.0,2508.9,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849156200,2.50103,2509.0,2508.9,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849156508,7.50103,2509.0,2508.9,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849156806,0.4781,2508.7,2508.4,4.38072534]
["bitfinex-derivatives","ETHF0:USTF0",1748849157106,18.90612,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849157608,18.428,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849158006,19.1125,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849158901,19.1125,2508.6,2508.2,1.17690685]
["bitfinex-derivatives","ETHF0:USTF0",1748849158902,0.47817,2508.3,2508.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849159206,4.48116,2508.4,2508.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849159410,4.96784,2508.5,2508.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849159605,22.431,2508.4,2508.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849160512,1.86167,2508.3,2508.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849161308,24.29567,2508.3,2508.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849162810,1.3835,2508.3,2508.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849163005,23.8195,2508.3,2508.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849163405,23.8195,2508.3,2508.2,0.48217151]
["bitfinex-derivatives","ETHF0:USTF0",1748849163610,3.2078,2508.5,2508.4,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1748849163808,21.6398,2508.5,2508.2,0.48216151]
["bitfinex-derivatives","ETHF0:USTF0",1748849164312,21.6398,2508.5,2508.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849164313,22.11794,2508.5,2508.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849164511,0.47817,2508.3,2508.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849164709,4.004,2508.3,2508.2,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849164911,1.524,2508.4,2508.3,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1748849165209,22.6353,2508.4,2508.3,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1748849165402,22.6353,2508.4,2508.3,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1748849165606,4.2033,2508.4,2508.3,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1748849165809,0.1993,2508.4,2508.3,3.14107]
["bitfinex-derivatives","ETHF0:USTF0",1748849166015,7.2128,2509.2,2508.5,1.19531]
["bitfinex-derivatives","ETHF0:USTF0",1748849166216,7.2128,2509.2,2508.6,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748849166514,7.2128,2509.2,2509.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1748849166716,25.6468,2509.2,2509.1,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1748849167018,25.6468,2509.2,2508.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748849167019,25.6468,2509.2,2508.9,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1748849167312,25.6468,2509.2,2509.0,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1748849167721,25.6468,2509.2,2508.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748849167914,25.6468,2509.2,2508.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748849168213,4.005,2509.2,2509.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748849168408,22.439,2509.2,2509.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748849168611,22.439,2509.2,2509.0,1.83113]
["bitfinex-derivatives","ETHF0:USTF0",1748849169114,18.433,2509.1,2509.0,1.83113]
["bitfinex-derivatives","ETHF0:USTF0",1748849170509,0.00597229,2509.4,2509.3,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1748849170816,0.00597229,2509.4,2509.3,3.68578]
["bitfinex-derivatives","ETHF0:USTF0",1748849171412,0.00597229,2509.4,2509.3,8.68578]
["bitfinex-derivatives","ETHF0:USTF0",1748849172414,0.00597229,2509.4,2509.3,9.95648]
["bitfinex-derivatives","ETHF0:USTF0",1748849173819,0.00597229,2509.4,2509.3,11.12708347]
["bitfinex-derivatives","ETHF0:USTF0",1748849174417,0.00597229,2509.4,2509.3,9.95648]
["bitfinex-derivatives","ETHF0:USTF0",1748849175119,3.2078,2510.1,2510.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1748849175919,3.2078,2510.1,2509.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1748849176417,4.5395,2510.1,2509.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1748849176612,4.5395,2510.1,2509.8,1.37297229]
["bitfinex-derivatives","ETHF0:USTF0",1748849176818,4.5395,2510.1,2510.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1748849177018,4.5395,2510.1,2509.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1748849177212,4.5395,2510.1,2510.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1748849177619,4.5395,2510.1,2509.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1748849177919,4.5395,2510.1,2509.8,0.48385229]
["bitfinex-derivatives","ETHF0:USTF0",1748849178619,0.47785,2510.0,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849178814,1.2627,2509.9,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849179010,1.2627,2509.9,2509.8,0.48385229]
["bitfinex-derivatives","ETHF0:USTF0",1748849180015,3.2078,2510.1,2509.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1748849180217,3.2078,2510.1,2509.8,1.79624229]
["bitfinex-derivatives","ETHF0:USTF0",1748849180415,4.94833,2510.1,2509.8,1.79624229]
["bitfinex-derivatives","ETHF0:USTF0",1748849181119,4.4705,2510.1,2509.8,1.79624229]
["bitfinex-derivatives","ETHF0:USTF0",1748849181311,4.4705,2510.1,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849181516,4.4705,2510.1,2509.8,0.48384229]
["bitfinex-derivatives","ETHF0:USTF0",1748849181813,4.94832,2510.1,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849182524,4.94832,2510.1,2509.8,0.48384229]
["bitfinex-derivatives","ETHF0:USTF0",1748849183313,4.94832,2510.1,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849183518,4.4705,2510.1,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849183722,0.47786,2509.9,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849183915,0.47786,2510.0,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849184118,1.388,2509.9,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849184319,1.86586,2509.9,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849184521,1.388,2509.9,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849184719,1.86586,2509.9,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849185019,1.388,2509.9,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849185220,3.2078,2510.1,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849185413,25.6338,2510.1,2509.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1748849185615,26.11163,2510.1,2509.8,0.48384229]
["bitfinex-derivatives","ETHF0:USTF0",1748849186116,26.11163,2510.1,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849186117,25.6338,2510.1,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849186417,0.47786,2509.9,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849188817,3.68566,2509.9,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849189822,21.6318,2509.9,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849190022,3.2078,2509.9,2509.8,0.48385229]
["bitfinex-derivatives","ETHF0:USTF0",1748849190419,3.2078,2509.9,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849192421,3.2078,2509.9,2509.8,0.48385229]
["bitfinex-derivatives","ETHF0:USTF0",1748849192619,3.2078,2509.9,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849194430,3.68566,2509.9,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849194621,9.34756,2509.9,2509.8,0.00597229]
["bitfinex-derivatives","ETHF0:USTF0",1748849194824,8.8697,2509.9,2509.2,1.84042428]
["bitfinex-derivatives","ETHF0:USTF0",1748849195028,0.47791,2509.7,2509.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748849195325,4.001,2509.6,2509.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748849195528,0.47791,2509.7,2509.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748849195723,22.424,2509.6,2509.5,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1748849196330,22.424,2509.6,2509.4,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748849197530,18.423,2509.5,2509.4,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748849198032,0.4779,2509.7,2509.4,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748849198231,22.424,2509.6,2509.4,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748849199231,22.90192,2509.6,2509.3,1.65967668]
["bitfinex-derivatives","ETHF0:USTF0",1748849199527,22.90192,2509.6,2509.4,1.17917486]
["bitfinex-derivatives","ETHF0:USTF0",1748849200231,22.90192,2509.6,2509.3,1.66112637]
["bitfinex-derivatives","ETHF0:USTF0",1748849200430,22.90192,2509.6,2509.4,1.17917486]
["bitfinex-derivatives","ETHF0:USTF0",1748849200834,22.90192,2509.6,2509.3,1.66112637]
["bitfinex-derivatives","ETHF0:USTF0",1748849201226,22.424,2509.6,2509.3,1.18315637]
["bitfinex-derivatives","ETHF0:USTF0",1748849201531,0.47794,2509.5,2509.3,1.18315637]
["bitfinex-derivatives","ETHF0:USTF0",1748849201935,0.6866,2509.4,2509.3,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849202433,0.6866,2509.4,2509.3,0.48196151]
["bitfinex-derivatives","ETHF0:USTF0",1748849203137,0.6866,2509.4,2509.3,1.66113637]
["bitfinex-derivatives","ETHF0:USTF0",1748849203338,19.1096,2509.4,2509.3,0.48196151]
["bitfinex-derivatives","ETHF0:USTF0",1748849203642,0.47792,2509.6,2509.4,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1748849203934,22.424,2509.5,2509.4,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1748849204131,3.2078,2509.8,2509.3,1.39488151]
["bitfinex-derivatives","ETHF0:USTF0",1748849204331,2.37758183,2510.1,2509.3,1.39488151]
["bitfinex-derivatives","ETHF0:USTF0",1748849204332,18.90087,2509.9,2509.6,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748849204533,18.423,2509.9,2509.5,2.57111097]
["bitfinex-derivatives","ETHF0:USTF0",1748849204733,0.47791,2509.7,2509.5,2.57111097]
["bitfinex-derivatives","ETHF0:USTF0",1748849205443,1.14309,2509.8,2509.5,3.04905097]
["bitfinex-derivatives","ETHF0:USTF0",1748849205840,2.40849,2509.8,2509.5,3.04905097]
["bitfinex-derivatives","ETHF0:USTF0",1748849206041,1.9306,2509.8,2509.6,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1748849206242,1.9306,2509.8,2509.6,1.86572]
["bitfinex-derivatives","ETHF0:USTF0",1748849206442,2.40849,2509.8,2509.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748849207547,1.9306,2509.8,2509.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748849207844,18.423,2509.7,2509.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748849208042,18.423,2509.7,2509.6,1.86572]
["bitfinex-derivatives","ETHF0:USTF0",1748849208442,18.423,2509.7,2509.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748849208644,18.9009,2509.7,2509.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748849208841,18.423,2509.7,2509.6,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748849209538,0.47792,2509.6,2509.5,1.18124441]
["bitfinex-derivatives","ETHF0:USTF0",1748849209747,1.77502,2509.6,2509.4,1.84694441]
["bitfinex-derivatives","ETHF0:USTF0",1748849209938,1.77502,2509.6,2509.3,1.66320592]
["bitfinex-derivatives","ETHF0:USTF0",1748849209939,1.77503,2509.6,2509.3,1.66320592]
["bitfinex-derivatives","ETHF0:USTF0",1748849210144,1.2971,2509.6,2509.3,1.18522592]
["bitfinex-derivatives","ETHF0:USTF0",1748849210542,1.77504,2509.6,2509.3,1.66319592]
["bitfinex-derivatives","ETHF0:USTF0",1748849211147,1.77504,2509.6,2509.3,2.96879592]
["bitfinex-derivatives","ETHF0:USTF0",1748849211645,1.2971,2509.6,2509.4,1.65919441]
["bitfinex-derivatives","ETHF0:USTF0",1748849211845,1.2971,2509.6,2509.4,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1748849212348,1.77503,2509.6,2509.3,2.96878592]
["bitfinex-derivatives","ETHF0:USTF0",1748849212547,1.77503,2509.6,2509.3,1.78754151]
["bitfinex-derivatives","ETHF0:USTF0",1748849212747,1.77503,2509.6,2509.3,2.96916219]
["bitfinex-derivatives","ETHF0:USTF0",1748849213952,0.47795,2509.5,2509.3,2.49120219]
["bitfinex-derivatives","ETHF0:USTF0",1748849214154,0.47796,2509.4,2509.3,1.18560219]
["bitfinex-derivatives","ETHF0:USTF0",1748849214452,5.12466,2509.4,2509.3,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849214946,4.6467,2509.4,2509.3,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849215252,4.6467,2509.4,2509.3,1.34658151]
["bitfinex-derivatives","ETHF0:USTF0",1748849217355,5.12466,2509.4,2509.3,1.34658151]
["bitfinex-derivatives","ETHF0:USTF0",1748849219353,4.6467,2509.4,2509.3,1.34658151]
["bitfinex-derivatives","ETHF0:USTF0",1748849219654,3.999,2509.4,2509.3,1.82456151]
["bitfinex-derivatives","ETHF0:USTF0",1748849219852,3.2078,2509.7,2509.3,1.34658151]
["bitfinex-derivatives","ETHF0:USTF0",1748849220049,22.422,2509.6,2509.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748849220249,22.422,2509.6,2509.5,1.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748849220450,22.422,2509.6,2509.5,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1748849220849,3.2078,2509.7,2509.6,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1748849220850,7.2068,2509.7,2509.6,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1748849221049,25.6298,2509.7,2509.6,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748849221454,7.2068,2509.7,2509.6,1.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748849221655,3.2078,2510.1,2509.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748849221845,25.6298,2510.1,2510.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1748849222257,3.2078,2510.1,2510.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1748849222650,3.2078,2510.1,2510.0,3.22629537]
["bitfinex-derivatives","ETHF0:USTF0",1748849222850,3.2078,2510.1,2510.0,3.70413537]
["bitfinex-derivatives","ETHF0:USTF0",1748849223250,3.2078,2510.1,2510.0,2.52304]
["bitfinex-derivatives","ETHF0:USTF0",1748849223652,3.2078,2510.1,2510.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1748849223965,3.68562,2510.1,2510.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1748849224155,4.32302,2510.1,2510.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1748849225059,4.32302,2510.1,2509.9,1.8251916]
["bitfinex-derivatives","ETHF0:USTF0",1748849225557,0.47784,2510.0,2509.9,1.8251916]
["bitfinex-derivatives","ETHF0:USTF0",1748849225760,1.2789,2510.0,2509.8,1.1805916]
["bitfinex-derivatives","ETHF0:USTF0",1748849225960,3.999,2509.9,2509.7,1.1805916]
["bitfinex-derivatives","ETHF0:USTF0",1748849226160,1.75678,2509.8,2509.7,1.1805916]
["bitfinex-derivatives","ETHF0:USTF0",1748849226358,1.2789,2509.8,2509.5,3.1397916]
["bitfinex-derivatives","ETHF0:USTF0",1748849226757,0.644,2509.7,2509.5,3.1397916]
["bitfinex-derivatives","ETHF0:USTF0",1748849226959,1.12192,2509.7,2509.5,1.8281916]
["bitfinex-derivatives","ETHF0:USTF0",1748849227160,2.40082,2509.7,2509.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748849228265,0.47792,2509.6,2509.4,1.18091447]
["bitfinex-derivatives","ETHF0:USTF0",1748849228466,18.42,2509.5,2509.4,1.65887447]
["bitfinex-derivatives","ETHF0:USTF0",1748849228757,18.42,2509.5,2509.3,2.51069598]
["bitfinex-derivatives","ETHF0:USTF0",1748849228758,22.89694,2509.5,2509.3,2.51069598]
["bitfinex-derivatives","ETHF0:USTF0",1748849229067,0.47796,2509.4,2509.3,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849229366,1.78816,2509.4,2509.3,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748849231857,6.3102,2509.4,2509.0,0.37534447]
["bitfinex-derivatives","ETHF0:USTF0",1748849232057,3.2078,2509.1,2507.9,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1748849232257,3.2078,2508.2,2507.9,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1748849232455,0.47823,2508.0,2507.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748849233160,0.47825,2507.9,2507.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748849233465,7.2068,2507.8,2507.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748849233664,7.2068,2507.8,2507.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748849233860,1.3082,2507.7,2507.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748849234060,7.2068,2507.8,2507.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748849234267,7.2068,2507.8,2507.5,1.84671]
["bitfinex-derivatives","ETHF0:USTF0",1748849234668,22.478,2507.7,2507.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748849234868,3.2078,2507.8,2507.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748849235065,18.48,2507.7,2507.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748849235365,18.48,2507.7,2507.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1748849235665,18.48,2507.7,2507.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748849236167,18.48,2507.7,2507.5,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1748849236364,18.48,2507.7,2507.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748849236566,18.9583,2507.7,2507.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748849236764,3.2078,2507.5,2507.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748849236968,22.503,2507.5,2507.3,1.16715]
["bitfinex-derivatives","ETHF0:USTF0",1748849237168,22.98134,2507.5,2507.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748849237971,22.503,2507.5,2507.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748849238166,22.503,2507.5,2507.3,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1748849239971,22.503,2507.5,2507.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849240965,22.503,2507.5,2507.4,0.54903789]
["bitfinex-derivatives","ETHF0:USTF0",1748849241161,3.2078,2507.7,2507.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748849241374,3.2078,2508.0,2507.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1748849241571,7.2088,2508.0,2507.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1748849241775,26.18203,2508.0,2507.8,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1748849242072,25.7038,2508.0,2507.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1748849242271,7.2088,2508.0,2507.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1748849242676,3.2078,2508.0,2507.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1748849242863,4.00697229,2508.2,2508.1,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1748849243072,0.00597229,2508.2,2508.1,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1748849245462,0.48416229,2508.2,2508.0,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1748849245668,0.00597229,2508.2,2508.1,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1748849245864,0.00597229,2508.2,2508.0,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1748849246070,0.00597229,2508.2,2508.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748849246071,0.48416229,2508.2,2508.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748849246364,0.48416229,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849246365,0.47823,2508.0,2507.3,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748849246572,0.47823,2508.0,2507.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748849246870,22.585,2508.1,2507.9,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1748849247267,0.47824,2507.9,2507.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748849247473,0.47824,2507.9,2507.6,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1748849248063,3.2078,2507.9,2507.4,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1748849248268,1.2605,2507.8,2507.5,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1748849248463,1.2605,2507.8,2507.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748849248464,0.1993,2507.7,2507.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748849248674,22.7863,2507.7,2507.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748849248874,4.96061,2507.6,2507.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1748849249176,22.586,2507.5,2507.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849249370,23.06432,2507.5,2507.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849249873,24.33882,2507.5,2507.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849252979,0.4784,2507.1,2507.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748849253181,7.7212,2507.1,2507.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748849253776,4.035,2507.1,2507.0,1.80792]
["bitfinex-derivatives","ETHF0:USTF0",1748849254075,7.7212,2507.1,2507.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748849254381,0.47842,2507.0,2506.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748849254573,7.72121,2507.1,2506.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1748849254768,18.547,2507.0,2506.8,1.80794]
["bitfinex-derivatives","ETHF0:USTF0",1748849255179,18.547,2507.0,2506.7,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1748849255377,19.02542,2507.0,2506.7,1.14526]
["bitfinex-derivatives","ETHF0:USTF0",1748849255578,0.47844,2506.9,2506.7,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1748849255780,19.02543,2507.0,2506.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1748849256078,18.547,2507.0,2506.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748849256278,18.547,2507.0,2506.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748849256479,18.547,2507.0,2506.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748849256679,19.02542,2507.0,2506.8,1.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748849256881,18.547,2507.0,2506.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748849257081,18.547,2507.0,2506.9,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748849261982,18.547,2507.0,2506.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748849262183,3.2078,2506.8,2506.3,1.57691659]
["bitfinex-derivatives","ETHF0:USTF0",1748849262481,3.2078,2506.8,2506.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1748849262482,0.47855,2506.3,2506.1,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1748849262679,3.2078,2506.4,2506.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748849262879,3.2078,2506.4,2506.1,1.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748849263080,4.5735,2506.4,2506.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748849263276,4.5735,2506.4,2506.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1748849263483,27.3949,2506.4,2506.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1748849263686,27.87343,2506.4,2506.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1748849264377,27.3949,2506.4,2506.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1748849264781,27.3949,2506.4,2506.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1748849265884,27.87344,2506.4,2506.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1748849266084,27.3949,2506.4,2506.2,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1748849266483,3.4072,2506.4,2506.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1748849267583,0.1994,2506.4,2506.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1748849268082,0.1994,2506.4,2506.3,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1748849268778,0.1994,2506.4,2506.3,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1748849268983,18.7654,2506.4,2506.2,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748849269184,18.7654,2506.4,2506.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1748849269381,18.7654,2506.4,2506.3,0.54925789]
["bitfinex-derivatives","ETHF0:USTF0",1748849269686,0.1994,2506.4,2506.3,0.54925789]
["bitfinex-derivatives","ETHF0:USTF0",1748849269881,18.7634,2506.4,2506.3,0.54925789]
["bitfinex-derivatives","ETHF0:USTF0",1748849271480,0.1994,2506.4,2506.3,0.54925789]
["bitfinex-derivatives","ETHF0:USTF0",1748849273288,0.67794,2506.4,2506.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849273585,0.1994,2506.4,2506.3,0.54925789]
["bitfinex-derivatives","ETHF0:USTF0",1748849278685,22.41274,2506.4,2506.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849278885,23.80054,2506.4,2506.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849280689,24.50004,2506.4,2506.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849282185,0.47863,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849282987,1.81033,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849283191,0.47866,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849283390,1.3317,2505.9,2505.8,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1748849283590,1.81035,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849283897,0.47869,2505.7,2505.5,2.05562659]
["bitfinex-derivatives","ETHF0:USTF0",1748849284088,0.47869,2505.7,2505.5,1.57691659]
["bitfinex-derivatives","ETHF0:USTF0",1748849284089,23.05769,2505.7,2505.5,1.57691659]
["bitfinex-derivatives","ETHF0:USTF0",1748849284288,23.05769,2505.7,2505.5,2.05564659]
["bitfinex-derivatives","ETHF0:USTF0",1748849284289,0.1995,2505.6,2505.5,2.05564659]
["bitfinex-derivatives","ETHF0:USTF0",1748849284483,1.5312,2505.6,2505.5,1.57691659]
["bitfinex-derivatives","ETHF0:USTF0",1748849284684,1.5312,2505.6,2505.5,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748849284989,0.1995,2505.6,2505.5,8.32894659]
["bitfinex-derivatives","ETHF0:USTF0",1748849285189,0.1995,2505.6,2505.5,9.1010771]
["bitfinex-derivatives","ETHF0:USTF0",1748849286087,0.1995,2505.6,2505.5,4.1010771]
["bitfinex-derivatives","ETHF0:USTF0",1748849286695,0.1995,2505.6,2505.5,9.1010771]
["bitfinex-derivatives","ETHF0:USTF0",1748849287494,0.1995,2505.6,2505.5,4.1010771]
["bitfinex-derivatives","ETHF0:USTF0",1748849288593,0.1995,2505.6,2505.5,1.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748849288895,0.1995,2505.6,2505.5,3.33260155]
["bitfinex-derivatives","ETHF0:USTF0",1748849289089,0.1995,2505.6,2505.4,2.3490471]
["bitfinex-derivatives","ETHF0:USTF0",1748849289391,0.1995,2505.6,2505.5,2.05948293]
["bitfinex-derivatives","ETHF0:USTF0",1748849289591,0.1995,2505.6,2505.5,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748849289892,0.1995,2505.6,2505.5,3.34988293]
["bitfinex-derivatives","ETHF0:USTF0",1748849291295,0.1995,2505.6,2505.5,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748849291489,0.1995,2505.6,2505.5,3.35057585]
["bitfinex-derivatives","ETHF0:USTF0",1748849291689,0.1995,2505.6,2505.5,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748849291997,0.1995,2505.6,2505.5,3.35059229]
["bitfinex-derivatives","ETHF0:USTF0",1748849292199,0.1995,2505.6,2505.5,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1748849292496,0.1995,2505.6,2505.5,3.35059229]
["bitfinex-derivatives","ETHF0:USTF0",1748849293293,0.67821,2505.6,2505.5,2.87186229]
["bitfinex-derivatives","ETHF0:USTF0",1748849293597,0.1995,2505.6,2505.5,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748849294097,0.1995,2505.6,2505.5,2.06019229]
["bitfinex-derivatives","ETHF0:USTF0",1748849294295,0.1995,2505.6,2505.5,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748849294491,0.47873,2505.5,2505.4,1.58146229]
["bitfinex-derivatives","ETHF0:USTF0",1748849294799,0.47876,2505.3,2505.2,1.58146229]
["bitfinex-derivatives","ETHF0:USTF0",1748849294995,1.87006,2505.4,2505.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1748849295200,3.22116,2505.4,2505.3,1.18643203]
["bitfinex-derivatives","ETHF0:USTF0",1748849295400,3.22116,2505.4,2505.2,1.18643203]
["bitfinex-derivatives","ETHF0:USTF0",1748849295700,2.7424,2505.4,2505.2,1.18643203]
["bitfinex-derivatives","ETHF0:USTF0",1748849296098,3.22116,2505.4,2505.2,1.18643203]
["bitfinex-derivatives","ETHF0:USTF0",1748849296299,2.7424,2505.4,2505.2,1.66521203]
["bitfinex-derivatives","ETHF0:USTF0",1748849296696,0.47876,2505.3,2505.1,4.39423203]
["bitfinex-derivatives","ETHF0:USTF0",1748849296892,1.3511,2505.3,2505.1,4.39423203]
["bitfinex-derivatives","ETHF0:USTF0",1748849297203,18.511,2505.2,2505.1,4.87303203]
["bitfinex-derivatives","ETHF0:USTF0",1748849297501,18.511,2505.2,2505.1,4.87238617]
["bitfinex-derivatives","ETHF0:USTF0",1748849297897,1.3511,2505.3,2505.2,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1748849298093,1.3511,2505.3,2505.1,4.39358617]
["bitfinex-derivatives","ETHF0:USTF0",1748849298094,23.04777,2505.3,2505.1,4.39358617]
["bitfinex-derivatives","ETHF0:USTF0",1748849298299,24.42317,2505.3,2505.1,4.39358617]
["bitfinex-derivatives","ETHF0:USTF0",1748849298602,24.42317,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849298801,24.42317,2505.3,2505.1,4.39358617]
["bitfinex-derivatives","ETHF0:USTF0",1748849299099,0.47878,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849299302,1.85418,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849299492,1.85418,2505.2,2504.9,2.36221617]
["bitfinex-derivatives","ETHF0:USTF0",1748849299801,3.2078,2505.0,2504.7,1.18578617]
["bitfinex-derivatives","ETHF0:USTF0",1748849300001,0.47888,2504.7,2504.6,1.18578617]
["bitfinex-derivatives","ETHF0:USTF0",1748849300305,0.47888,2504.7,2504.5,1.58146229]
["bitfinex-derivatives","ETHF0:USTF0",1748849300306,3.68668,2504.7,2504.5,1.18578617]
["bitfinex-derivatives","ETHF0:USTF0",1748849300597,23.07891,2504.6,2504.3,1.66473617]
["bitfinex-derivatives","ETHF0:USTF0",1748849300791,23.07891,2504.6,2504.3,2.54458617]
["bitfinex-derivatives","ETHF0:USTF0",1748849300998,0.47894,2504.4,2504.2,1.18578617]
["bitfinex-derivatives","ETHF0:USTF0",1748849301197,1.307,2504.3,2504.2,1.66476617]
["bitfinex-derivatives","ETHF0:USTF0",1748849301400,1.78596,2504.3,2504.2,1.18578617]
["bitfinex-derivatives","ETHF0:USTF0",1748849301597,1.78596,2504.3,2504.0,4.87167438]
["bitfinex-derivatives","ETHF0:USTF0",1748849301798,1.78596,2504.3,2504.0,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748849301998,1.983,2504.3,2504.1,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1748849302294,4.064,2504.2,2503.9,1.18487438]
["bitfinex-derivatives","ETHF0:USTF0",1748849302505,0.47903,2503.9,2503.6,4.87175438]
["bitfinex-derivatives","ETHF0:USTF0",1748849302800,0.47908,2503.7,2503.4,3.13733]
["bitfinex-derivatives","ETHF0:USTF0",1748849303002,0.47912,2503.5,2503.2,3.24550667]
["bitfinex-derivatives","ETHF0:USTF0",1748849303201,4.064,2503.4,2503.3,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1748849303502,4.064,2503.4,2503.3,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1748849303805,4.064,2503.4,2503.0,2.54367438]
["bitfinex-derivatives","ETHF0:USTF0",1748849303806,4.064,2503.4,2503.2,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1748849303995,4.064,2503.4,2503.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748849304197,7.2718,2503.4,2502.9,1.18487438]
["bitfinex-derivatives","ETHF0:USTF0",1748849304393,4.064,2503.4,2503.2,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1748849304701,4.064,2503.4,2502.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748849305402,5.3801,2503.4,2503.2,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1748849306008,18.556,2503.3,2502.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748849306299,1.9921,2503.6,2503.2,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1748849306505,22.621,2503.5,2502.9,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748849306704,23.8964,2503.5,2503.3,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1748849307105,23.8964,2503.5,2502.5,2.379218]
["bitfinex-derivatives","ETHF0:USTF0",1748849307106,3.2078,2503.4,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849307303,3.687,2503.1,2502.5,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1748849307502,5.82361,2503.0,2502.7,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1748849307908,3.2078,2502.8,2502.5,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748849308211,0.47932,2502.5,2502.1,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1748849308406,0.00598432,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849308605,18.56398432,2502.6,2502.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748849309308,18.56398432,2502.6,2502.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748849309603,18.56398432,2502.6,2502.4,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1748849310210,18.56398432,2502.6,2502.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748849311214,18.56398432,2502.6,2502.4,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1748849311515,18.56398432,2502.6,2502.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1748849311516,3.68711,2502.5,2502.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1748849311810,4.5594,2502.5,2502.2,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1748849312003,4.5594,2502.5,2502.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748849312204,4.5594,2502.5,2502.3,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1748849312400,4.5594,2502.5,2502.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748849312401,4.5594,2502.5,2502.2,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1748849312605,5.03871,2502.5,2502.2,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1748849312810,4.5594,2502.5,2502.3,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1748849313109,4.5594,2502.5,2502.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748849313309,22.635,2502.4,2502.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1748849314308,0.00598432,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849314613,0.00598432,2502.6,2502.1,1.19844]
["bitfinex-derivatives","ETHF0:USTF0",1748849314614,0.00598432,2502.6,2502.5,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748849315101,0.00598432,2502.6,2502.5,3.75779789]
["bitfinex-derivatives","ETHF0:USTF0",1748849315300,0.00598432,2502.6,2502.5,10.10319789]
["bitfinex-derivatives","ETHF0:USTF0",1748849315500,0.00598432,2502.6,2502.5,5.10319789]
["bitfinex-derivatives","ETHF0:USTF0",1748849315803,0.20568432,2502.6,2502.5,5.10319789]
["bitfinex-derivatives","ETHF0:USTF0",1748849316200,0.20568432,2502.6,2502.5,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748849316403,4.27668432,2502.6,2502.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849316609,4.75596432,2502.6,2502.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849316809,6.14956432,2502.6,2502.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849317513,5.67028432,2502.6,2502.5,0.54999789]
["bitfinex-derivatives","ETHF0:USTF0",1748849317701,4.27668432,2502.6,2502.5,0.54999789]
["bitfinex-derivatives","ETHF0:USTF0",1748849317906,0.20568432,2502.6,2502.5,0.54999789]
["bitfinex-derivatives","ETHF0:USTF0",1748849318408,0.20568432,2502.6,2502.5,1.86219789]
["bitfinex-derivatives","ETHF0:USTF0",1748849319013,0.20568432,2502.6,2502.5,2.55899789]
["bitfinex-derivatives","ETHF0:USTF0",1748849321314,0.20568432,2502.6,2502.5,7.55899789]
["bitfinex-derivatives","ETHF0:USTF0",1748849321315,4.32e-06,2502.6,2502.5,7.55899789]
["bitfinex-derivatives","ETHF0:USTF0",1748849322121,4.32e-06,2502.6,2502.5,48.35899789]
["bitfinex-derivatives","ETHF0:USTF0",1748849322519,3.2078,2503.3,2503.2,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1748849324318,0.00598432,2503.5,2503.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1748849325314,0.00598432,2503.5,2503.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748849325520,0.00598432,2503.5,2503.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1748849327219,9.07698432,2503.5,2503.1,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1748849327420,0.47914,2503.4,2503.1,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1748849327718,1.3123,2503.3,2503.2,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1748849327914,0.66988432,2503.5,2502.9,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748849328223,0.00598432,2503.5,2503.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1748849329617,0.00598432,2503.5,2503.4,1.86043]
["bitfinex-derivatives","ETHF0:USTF0",1748849330319,0.00598432,2503.5,2503.4,1.93112789]
["bitfinex-derivatives","ETHF0:USTF0",1748849332828,0.00598432,2503.5,2503.4,6.93112789]
["bitfinex-derivatives","ETHF0:USTF0",1748849333114,0.00598432,2503.5,2503.4,4.30347587]
["bitfinex-derivatives","ETHF0:USTF0",1748849333721,0.00598432,2503.5,2503.4,1.93112789]
["bitfinex-derivatives","ETHF0:USTF0",1748849334118,0.00598432,2503.5,2503.4,6.93112789]
["bitfinex-derivatives","ETHF0:USTF0",1748849334310,0.00598432,2503.5,2503.4,9.30347587]
["bitfinex-derivatives","ETHF0:USTF0",1748849335318,0.00598432,2503.5,2503.4,6.93112789]
["bitfinex-derivatives","ETHF0:USTF0",1748849335524,0.00598432,2503.5,2503.4,8.51105572]
["bitfinex-derivatives","ETHF0:USTF0",1748849335724,0.00598432,2503.5,2503.4,6.93112789]
["bitfinex-derivatives","ETHF0:USTF0",1748849336522,0.00598432,2503.5,2503.4,8.51053994]
["bitfinex-derivatives","ETHF0:USTF0",1748849337518,0.00598432,2503.5,2503.4,3.51053994]
["bitfinex-derivatives","ETHF0:USTF0",1748849338425,0.00598432,2503.5,2503.4,2.12923994]
["bitfinex-derivatives","ETHF0:USTF0",1748849338626,0.00598432,2503.5,2503.4,1.94832789]
["bitfinex-derivatives","ETHF0:USTF0",1748849338818,0.00598432,2503.5,2503.4,3.13315923]
["bitfinex-derivatives","ETHF0:USTF0",1748849339926,0.00598432,2503.5,2503.4,3.52773994]
["bitfinex-derivatives","ETHF0:USTF0",1748849342215,0.00598432,2503.5,2503.4,0.54982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849342843,0.00598432,2503.5,2503.4,1.73579426]
["bitfinex-derivatives","ETHF0:USTF0",1748849343128,0.00598432,2503.5,2503.4,0.54982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849343627,0.00598432,2503.5,2503.4,1.73672775]
["bitfinex-derivatives","ETHF0:USTF0",1748849345531,0.00598432,2503.5,2503.4,0.54982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849346426,0.00598432,2503.5,2503.4,2.12923994]
["bitfinex-derivatives","ETHF0:USTF0",1748849347518,0.00598432,2503.5,2503.4,2.92217587]
["bitfinex-derivatives","ETHF0:USTF0",1748849348731,4.32e-06,2503.5,2503.4,0.54982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849348925,4.32e-06,2503.5,2503.4,4.95963184]
["bitfinex-derivatives","ETHF0:USTF0",1748849349225,4.32e-06,2503.5,2503.4,5.74345783]
["bitfinex-derivatives","ETHF0:USTF0",1748849349428,4.32e-06,2503.5,2503.4,46.54345783]
["bitfinex-derivatives","ETHF0:USTF0",1748849349934,4.32e-06,2503.5,2503.4,42.62432789]
["bitfinex-derivatives","ETHF0:USTF0",1748849350624,4.32e-06,2503.5,2503.4,45.80000012]
["bitfinex-derivatives","ETHF0:USTF0",1748849351132,4.32e-06,2503.5,2503.4,42.62432789]
["bitfinex-derivatives","ETHF0:USTF0",1748849352731,4.32e-06,2503.5,2503.4,45.80000012]
["bitfinex-derivatives","ETHF0:USTF0",1748849353331,4.32e-06,2503.5,2503.4,49.89000012]
["bitfinex-derivatives","ETHF0:USTF0",1748849353524,4.32e-06,2503.5,2503.4,45.80000012]
["bitfinex-derivatives","ETHF0:USTF0",1748849353727,4.32e-06,2503.5,2503.4,42.62432789]
["bitfinex-derivatives","ETHF0:USTF0",1748849355735,4.32e-06,2503.5,2503.4,0.54982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849356228,4.32e-06,2503.5,2503.4,41.34982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849356433,4.32e-06,2503.5,2503.4,0.54982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849357232,1.34060432,2503.5,2503.4,2.93224097]
["bitfinex-derivatives","ETHF0:USTF0",1748849358629,1.34060432,2503.5,2503.4,2.45311097]
["bitfinex-derivatives","ETHF0:USTF0",1748849358838,1.81971432,2503.5,2503.4,1.65960199]
["bitfinex-derivatives","ETHF0:USTF0",1748849359632,1.34060432,2503.5,2503.4,1.65960199]
["bitfinex-derivatives","ETHF0:USTF0",1748849359833,4.32e-06,2503.5,2503.4,2.13873199]
["bitfinex-derivatives","ETHF0:USTF0",1748849360128,4.32e-06,2503.5,2503.4,0.54982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849360330,4.32e-06,2503.5,2503.4,2.93224097]
["bitfinex-derivatives","ETHF0:USTF0",1748849362132,4.32e-06,2503.5,2503.4,0.54982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849363231,4.32e-06,2503.5,2503.4,1.87852789]
["bitfinex-derivatives","ETHF0:USTF0",1748849364232,4.32e-06,2503.5,2503.4,3.72513092]
["bitfinex-derivatives","ETHF0:USTF0",1748849364430,4.32e-06,2503.5,2503.4,2.93211127]
["bitfinex-derivatives","ETHF0:USTF0",1748849364832,4.32e-06,2503.5,2503.4,0.54982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849365931,4.32e-06,2503.5,2503.4,6.89302789]
["bitfinex-derivatives","ETHF0:USTF0",1748849366136,4.32e-06,2503.5,2503.4,10.81215783]
["bitfinex-derivatives","ETHF0:USTF0",1748849366329,4.32e-06,2503.5,2503.4,6.89302789]
["bitfinex-derivatives","ETHF0:USTF0",1748849367134,3.2078,2504.2,2504.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1748849367544,3.2078,2504.2,2504.1,2.86003605]
["bitfinex-derivatives","ETHF0:USTF0",1748849367834,3.2078,2504.2,2504.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1748849368436,3.2078,2504.2,2503.8,3.17471473]
["bitfinex-derivatives","ETHF0:USTF0",1748849368645,0.47911,2503.5,2503.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849368940,22.29091,2503.5,2503.4,1.26215335]
["bitfinex-derivatives","ETHF0:USTF0",1748849369448,27.29091,2503.5,2503.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849371638,27.29491,2503.5,2503.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849371845,8.68691,2503.5,2503.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849372144,22.29291,2503.5,2503.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849372942,3.2078,2503.5,2503.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849373140,21.8088,2503.5,2503.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849373742,3.2078,2503.5,2503.4,0.54982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849375542,3.2078,2503.5,2503.4,1.84752789]
["bitfinex-derivatives","ETHF0:USTF0",1748849375748,3.2078,2503.5,2503.4,3.43592184]
["bitfinex-derivatives","ETHF0:USTF0",1748849376344,3.2078,2503.5,2503.4,1.84752789]
["bitfinex-derivatives","ETHF0:USTF0",1748849376744,3.2078,2503.5,2503.4,2.52212789]
["bitfinex-derivatives","ETHF0:USTF0",1748849378047,3.8459,2503.8,2503.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1748849379954,3.8459,2503.8,2503.6,2.06582874]
["bitfinex-derivatives","ETHF0:USTF0",1748849380146,3.8459,2503.8,2503.6,1.58673874]
["bitfinex-derivatives","ETHF0:USTF0",1748849380343,0.47907,2503.7,2503.6,1.58673874]
["bitfinex-derivatives","ETHF0:USTF0",1748849380549,0.47909,2503.6,2503.5,1.58673874]
["bitfinex-derivatives","ETHF0:USTF0",1748849380752,0.47909,2503.6,2503.4,1.65743663]
["bitfinex-derivatives","ETHF0:USTF0",1748849380953,1.2972,2503.5,2503.4,1.65743663]
["bitfinex-derivatives","ETHF0:USTF0",1748849381457,1.2972,2503.5,2503.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849381653,1.2972,2503.5,2503.4,0.54982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849381856,1.2972,2503.5,2503.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849383956,1.2972,2503.5,2503.4,0.54982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849384157,0.6584,2503.7,2503.4,1.65743663]
["bitfinex-derivatives","ETHF0:USTF0",1748849384358,22.4229,2503.8,2503.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1748849384955,3.8459,2503.8,2503.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1748849385157,3.8459,2503.8,2503.5,3.54036188]
["bitfinex-derivatives","ETHF0:USTF0",1748849385355,3.8459,2503.8,2503.5,1.58806188]
["bitfinex-derivatives","ETHF0:USTF0",1748849385554,1.3029,2503.7,2503.5,2.06717188]
["bitfinex-derivatives","ETHF0:USTF0",1748849385751,1.3029,2503.7,2503.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1748849385752,19.8879,2503.7,2503.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1748849385952,19.8879,2503.7,2503.4,1.65875977]
["bitfinex-derivatives","ETHF0:USTF0",1748849386152,3.2078,2503.5,2503.4,2.13788977]
["bitfinex-derivatives","ETHF0:USTF0",1748849386857,3.2078,2503.5,2503.4,1.65875977]
["bitfinex-derivatives","ETHF0:USTF0",1748849387050,3.2078,2503.5,2503.4,2.13788977]
["bitfinex-derivatives","ETHF0:USTF0",1748849387448,3.68691,2503.5,2503.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849387651,4.4758,2503.5,2503.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849387852,4.95491,2503.5,2503.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849388259,4.4758,2503.5,2503.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849388647,4.4758,2503.5,2503.4,0.54982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849388851,4.4758,2503.5,2503.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849389047,4.4758,2503.5,2503.4,0.54982789]
["bitfinex-derivatives","ETHF0:USTF0",1748849389259,4.4758,2503.5,2503.3,1.58806188]
["bitfinex-derivatives","ETHF0:USTF0",1748849389664,0.6989,2503.4,2503.3,2.06721188]
["bitfinex-derivatives","ETHF0:USTF0",1748849390158,1.17803,2503.4,2503.3,1.58806188]
["bitfinex-derivatives","ETHF0:USTF0",1748849390359,2.54994,2503.4,2503.2,2.0732162]
["bitfinex-derivatives","ETHF0:USTF0",1748849391056,3.22384,2503.4,2503.2,2.0732162]
["bitfinex-derivatives","ETHF0:USTF0",1748849391256,0.47915,2503.3,2503.2,1.5940462]
["bitfinex-derivatives","ETHF0:USTF0",1748849391457,1.85105,2503.3,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849396057,3.2078,2503.5,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849396260,3.2078,2503.5,2503.3,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1748849396468,3.68692,2503.5,2503.3,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748849397253,3.2078,2503.5,2503.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1748849397459,3.2078,2503.5,2503.4,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748849397759,3.68691,2503.5,2503.4,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748849397963,3.2078,2503.5,2503.4,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748849398266,3.2078,2503.5,2503.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1748849398453,3.2078,2503.5,2503.3,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748849398763,21.7578,2503.5,2503.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1748849398964,21.7578,2503.5,2503.4,1.84673]
["bitfinex-derivatives","ETHF0:USTF0",1748849399653,3.2078,2503.5,2503.4,1.84673]
["bitfinex-derivatives","ETHF0:USTF0",1748849399854,0.6599,2504.1,2503.4,7.95566188]
["bitfinex-derivatives","ETHF0:USTF0",1748849399855,3.2078,2504.1,2503.4,7.95566188]
["bitfinex-derivatives","ETHF0:USTF0",1748849400163,3.2078,2504.1,2503.7,1.58791261]
["bitfinex-derivatives","ETHF0:USTF0",1748849400462,3.2078,2504.1,2503.9,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1748849400862,3.2078,2504.1,2503.8,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1748849400863,3.6868,2504.1,2503.8,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1748849401059,0.47902,2504.0,2503.7,2.95551261]
["bitfinex-derivatives","ETHF0:USTF0",1748849401260,0.47902,2504.0,2503.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748849401456,0.47904,2503.9,2503.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748849401663,0.47906,2503.8,2503.7,1.58791261]
["bitfinex-derivatives","ETHF0:USTF0",1748849401861,0.47906,2503.8,2503.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1748849401862,5.1783,2503.8,2503.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1748849402165,3.9042,2503.8,2503.6,2.06699261]
["bitfinex-derivatives","ETHF0:USTF0",1748849402361,3.9042,2503.8,2503.6,2.87431261]
["bitfinex-derivatives","ETHF0:USTF0",1748849402660,3.9042,2503.8,2503.5,1.6586105]
["bitfinex-derivatives","ETHF0:USTF0",1748849402661,0.47909,2503.6,2503.5,1.6586105]
["bitfinex-derivatives","ETHF0:USTF0",1748849402970,0.47909,2503.6,2503.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849403262,5.1783,2503.8,2503.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849403660,5.65736,2503.8,2503.6,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1748849404065,18.569,2503.7,2503.6,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1748849404369,19.04808,2503.7,2503.5,1.83620789]
["bitfinex-derivatives","ETHF0:USTF0",1748849404563,20.39778,2503.7,2503.5,1.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748849404761,20.39778,2503.7,2503.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748849405165,20.39778,2503.7,2503.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1748849405366,19.9187,2503.7,2503.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1748849405759,18.584,2503.7,2503.6,0.47909]
["bitfinex-derivatives","ETHF0:USTF0",1748849405961,3.9042,2503.8,2503.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1748849406169,21.7938,2503.8,2503.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1748849406364,3.2078,2503.8,2503.7,0.47907]
["bitfinex-derivatives","ETHF0:USTF0",1748849406569,3.2078,2503.8,2503.7,2.1376805]
["bitfinex-derivatives","ETHF0:USTF0",1748849406967,3.2078,2503.8,2503.7,4.33093681]
["bitfinex-derivatives","ETHF0:USTF0",1748849407165,3.68686,2503.8,2503.7,2.45256681]
["bitfinex-derivatives","ETHF0:USTF0",1748849407363,3.68686,2503.8,2503.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849408060,3.88133546,2503.8,2503.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849408262,8.68686,2503.8,2503.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849408466,9.37826,2503.8,2503.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849409070,0.47915,2503.3,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849409371,21.8188,2503.3,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849409667,3.2078,2503.3,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849409867,21.8448,2503.3,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849410068,21.8448,2503.3,2503.2,0.48515432]
["bitfinex-derivatives","ETHF0:USTF0",1748849410274,22.32395,2503.3,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849410471,23.59945,2503.3,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849410772,23.79406263,2503.3,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849410975,23.59945,2503.3,2503.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849411168,0.47925,2502.8,2502.7,1.58774809]
["bitfinex-derivatives","ETHF0:USTF0",1748849411369,0.47927,2502.7,2502.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748849411567,18.648,2502.6,2502.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748849411768,18.648,2502.6,2502.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1748849412363,18.648,2502.6,2502.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748849412567,18.648,2502.6,2502.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748849413168,0.47931,2502.5,2502.3,1.59373241]
["bitfinex-derivatives","ETHF0:USTF0",1748849413473,3.2078,2502.7,2502.3,1.59373241]
["bitfinex-derivatives","ETHF0:USTF0",1748849413677,0.00598432,2502.8,2502.5,1.58774809]
["bitfinex-derivatives","ETHF0:USTF0",1748849413869,3.21378432,2502.8,2502.7,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1748849414065,0.00598432,2502.8,2502.7,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1748849414374,0.00598432,2502.8,2502.7,2.73831809]
["bitfinex-derivatives","ETHF0:USTF0",1748849414567,0.00598432,2502.8,2502.7,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1748849414771,0.00598432,2502.8,2502.7,3.53243892]
["bitfinex-derivatives","ETHF0:USTF0",1748849414970,0.00598432,2502.8,2502.7,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1748849415475,0.00598432,2502.8,2502.7,3.53243892]
["bitfinex-derivatives","ETHF0:USTF0",1748849416669,0.00598432,2502.8,2502.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748849416870,0.00598432,2502.8,2502.7,1.15057]
["bitfinex-derivatives","ETHF0:USTF0",1748849417276,0.00598432,2502.8,2502.7,2.25755305]
["bitfinex-derivatives","ETHF0:USTF0",1748849417672,0.00598432,2502.8,2502.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748849418681,0.47928,2502.7,2502.5,1.58625305]
["bitfinex-derivatives","ETHF0:USTF0",1748849418877,3.2078,2502.6,2502.5,1.58625305]
["bitfinex-derivatives","ETHF0:USTF0",1748849419070,3.2078,2502.6,2502.5,2.06555305]
["bitfinex-derivatives","ETHF0:USTF0",1748849419278,3.2078,2502.6,2502.5,3.39225305]
["bitfinex-derivatives","ETHF0:USTF0",1748849419479,3.2078,2502.6,2502.5,2.91295305]
["bitfinex-derivatives","ETHF0:USTF0",1748849419783,3.2078,2502.6,2502.3,2.72586737]
["bitfinex-derivatives","ETHF0:USTF0",1748849419979,3.2078,2502.6,2502.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1748849420579,21.8878,2502.6,2502.3,1.99988432]
["bitfinex-derivatives","ETHF0:USTF0",1748849420779,0.47932,2502.5,2502.3,1.99988432]
["bitfinex-derivatives","ETHF0:USTF0",1748849421180,23.6282,2502.6,2502.3,1.99988432]
["bitfinex-derivatives","ETHF0:USTF0",1748849421375,23.6282,2502.6,2502.3,2.47921432]
["bitfinex-derivatives","ETHF0:USTF0",1748849421575,23.6282,2502.6,2502.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1748849421780,23.1489,2502.6,2502.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1748849422275,23.62819,2502.6,2502.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1748849422480,23.62819,2502.6,2502.3,2.47921432]
["bitfinex-derivatives","ETHF0:USTF0",1748849422781,23.62819,2502.6,2502.4,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1748849423180,3.2078,2502.6,2502.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748849423382,0.00598432,2502.8,2502.7,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1748849423880,0.00598432,2502.8,2502.7,0.54996789]
["bitfinex-derivatives","ETHF0:USTF0",1748849424082,0.00598432,2502.8,2502.7,2.52056789]
["bitfinex-derivatives","ETHF0:USTF0",1748849424279,0.00598432,2502.8,2502.7,4.10682094]
["bitfinex-derivatives","ETHF0:USTF0",1748849424583,3.2078,2503.2,2503.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1748849425887,3.2078,2503.2,2503.1,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1748849426381,3.2078,2503.2,2503.1,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748849426688,3.2078,2503.2,2503.1,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1748849426984,0.19463222,2503.3,2503.2,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1748849427187,0.19463222,2503.3,2503.2,2.06202464]
["bitfinex-derivatives","ETHF0:USTF0",1748849427486,3.2078,2503.5,2503.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1748849428088,0.47913,2503.4,2503.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748849428278,3.2078,2503.2,2503.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748849428584,3.2078,2503.2,2503.1,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1748849428988,3.2078,2503.2,2503.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748849429980,3.2078,2503.2,2503.1,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1748849430282,3.2078,2503.2,2503.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748849430782,4.98458,2503.2,2502.9,41.4566]
["bitfinex-derivatives","ETHF0:USTF0",1748849430989,4.98458,2503.2,2502.9,41.93582]
["bitfinex-derivatives","ETHF0:USTF0",1748849431177,4.98458,2503.2,2503.0,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1748849431383,4.5054,2503.2,2503.0,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1748849432086,4.5054,2503.2,2503.0,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1748849432284,4.5054,2503.2,2503.0,1.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748849432588,4.98457,2503.2,2503.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748849433283,4.5054,2503.2,2503.0,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748849433484,4.5054,2503.2,2503.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1748849433685,4.5054,2503.2,2503.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1748849433995,4.5054,2503.2,2503.1,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1748849434394,4.5054,2503.2,2503.0,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1748849434992,4.5054,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849435393,4.5054,2503.2,2503.1,0.54988789]
["bitfinex-derivatives","ETHF0:USTF0",1748849435589,4.5054,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849435792,4.5054,2503.2,2503.1,0.54988789]
["bitfinex-derivatives","ETHF0:USTF0",1748849436091,3.2078,2503.2,2503.1,0.54988789]
["bitfinex-derivatives","ETHF0:USTF0",1748849436489,14.17717,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849438091,10.03317,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849438287,23.73117,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849439692,4.554,2503.2,2503.1,0.54988789]
["bitfinex-derivatives","ETHF0:USTF0",1748849440094,21.8998,2503.2,2503.1,0.54988789]
["bitfinex-derivatives","ETHF0:USTF0",1748849440497,3.2078,2503.2,2503.1,0.54988789]
["bitfinex-derivatives","ETHF0:USTF0",1748849441992,3.2078,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849442391,20.43085,2503.3,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849442996,3.2078,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849443199,3.68697,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849443399,3.2078,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849443900,3.68697,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849445800,3.2078,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849446093,3.68697,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849446298,21.8688,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849446507,3.2078,2503.2,2503.1,0.54988789]
["bitfinex-derivatives","ETHF0:USTF0",1748849447499,3.2078,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849449898,3.68697,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849450298,4.96937,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849451504,3.2078,2503.2,2503.1,0.54988789]
["bitfinex-derivatives","ETHF0:USTF0",1748849451903,3.2078,2503.2,2503.1,1.81898789]
["bitfinex-derivatives","ETHF0:USTF0",1748849452503,3.2078,2503.2,2503.1,3.40360913]
["bitfinex-derivatives","ETHF0:USTF0",1748849453107,3.2078,2503.2,2503.1,2.92441913]
["bitfinex-derivatives","ETHF0:USTF0",1748849453303,3.2078,2503.2,2503.1,3.40360913]
["bitfinex-derivatives","ETHF0:USTF0",1748849455906,3.68697,2503.2,2503.1,1.65531913]
["bitfinex-derivatives","ETHF0:USTF0",1748849456102,3.68697,2503.2,2503.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849456303,3.2078,2503.2,2503.1,0.54988789]
["bitfinex-derivatives","ETHF0:USTF0",1748849457303,3.68697,2503.2,2503.1,1.65531913]
["bitfinex-derivatives","ETHF0:USTF0",1748849457707,3.2078,2503.2,2503.1,2.13450913]
["bitfinex-derivatives","ETHF0:USTF0",1748849459007,3.2078,2503.2,2503.1,1.65531913]
["bitfinex-derivatives","ETHF0:USTF0",1748849459311,3.68697,2503.2,2503.1,1.65531913]
["bitfinex-derivatives","ETHF0:USTF0",1748849459504,3.2078,2503.2,2503.1,2.13450913]
["bitfinex-derivatives","ETHF0:USTF0",1748849459700,3.2078,2503.2,2503.1,2.93175681]
["bitfinex-derivatives","ETHF0:USTF0",1748849459905,3.21378432,2503.5,2503.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1748849460104,0.00598432,2503.5,2503.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1748849460409,3.2078,2504.3,2503.4,14.33289523]
["bitfinex-derivatives","ETHF0:USTF0",1748849460610,3.2078,2504.7,2503.7,1.19769]
["bitfinex-derivatives","ETHF0:USTF0",1748849460802,3.2078,2504.4,2504.2,2.38169716]
["bitfinex-derivatives","ETHF0:USTF0",1748849461004,3.68674,2504.4,2504.3,1.58787683]
["bitfinex-derivatives","ETHF0:USTF0",1748849461313,0.47898,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849462107,1.83468,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849463009,20.48668,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849463211,20.6769118,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849464407,0.3804637,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849464612,18.8362318,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849465213,19.3152118,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849466114,20.6805118,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849466320,18.8362318,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849466817,18.8422318,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849467017,19.3212118,2504.2,2504.1,1.30018432]
["bitfinex-derivatives","ETHF0:USTF0",1748849467518,19.3212118,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849467711,20.6865118,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849468321,0.1902318,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849468522,0.1902318,2504.2,2504.1,0.48498432]
["bitfinex-derivatives","ETHF0:USTF0",1748849469218,0.1902318,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849469422,0.6692118,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849469822,0.1902318,2504.2,2504.1,1.32198432]
["bitfinex-derivatives","ETHF0:USTF0",1748849470215,0.1902318,2504.2,2504.1,2.45548432]
["bitfinex-derivatives","ETHF0:USTF0",1748849470826,0.1902318,2504.2,2504.1,7.45548432]
["bitfinex-derivatives","ETHF0:USTF0",1748849471123,0.1902318,2504.2,2504.1,9.04336115]
["bitfinex-derivatives","ETHF0:USTF0",1748849471319,0.1902318,2504.2,2504.1,7.45548432]
["bitfinex-derivatives","ETHF0:USTF0",1748849473813,0.00598432,2504.6,2504.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1748849474415,0.00598432,2504.6,2504.4,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1748849474416,3.21378432,2504.6,2504.4,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1748849474720,3.21378432,2504.6,2504.2,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748849475021,3.21378432,2504.6,2504.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1748849478421,3.21378432,2504.6,2504.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748849478924,3.21378432,2504.6,2504.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1748849479124,3.21378432,2504.6,2504.1,4.74248432]
["bitfinex-derivatives","ETHF0:USTF0",1748849479421,3.21378432,2504.6,2504.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1748849479422,1.2767,2504.5,2504.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1748849479626,3.2078,2504.3,2504.2,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1748849479824,0.47898,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849480021,1.75568,2504.2,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849484321,1.2767,2504.2,2504.1,0.48498432]
["bitfinex-derivatives","ETHF0:USTF0",1748849484729,19.8677,2504.2,2504.1,0.48498432]
["bitfinex-derivatives","ETHF0:USTF0",1748849486435,3.2078,2504.3,2504.1,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849486618,3.2078,2504.3,2504.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748849486825,21.7898,2504.3,2504.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748849487329,21.7898,2504.3,2504.2,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1748849488930,22.26876,2504.3,2504.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748849489130,21.7898,2504.3,2504.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748849489319,21.7898,2504.3,2504.2,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1748849489729,22.25476,2504.3,2504.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748849489927,21.7758,2504.3,2504.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748849490128,22.25476,2504.3,2504.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748849490430,21.7758,2504.3,2504.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748849491028,21.7758,2504.3,2504.2,1.84928]
["bitfinex-derivatives","ETHF0:USTF0",1748849491229,21.7758,2504.3,2504.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748849491430,21.7758,2504.3,2504.2,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1748849492535,21.7758,2504.3,2504.2,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748849492536,21.7618,2504.3,2504.2,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748849493233,3.2078,2504.3,2504.2,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748849493534,0.00598432,2504.6,2504.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1748849493535,3.21378432,2504.6,2504.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1748849494038,3.21378432,2504.6,2504.5,2.13267934]
["bitfinex-derivatives","ETHF0:USTF0",1748849494933,3.21378432,2504.6,2504.5,2.06198145]
["bitfinex-derivatives","ETHF0:USTF0",1748849495628,3.21378432,2504.6,2504.5,3.40548145]
["bitfinex-derivatives","ETHF0:USTF0",1748849499534,2.3817037,2505.8,2504.7,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1748849499730,6.2485037,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849500033,19.3072,2506.2,2505.7,1.66470177]
["bitfinex-derivatives","ETHF0:USTF0",1748849500229,0.47864,2506.0,2505.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1748849500529,1.308,2506.1,2505.8,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1748849500530,1.308,2505.9,2505.8,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1748849501030,18.62598432,2506.1,2505.8,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1748849501339,19.93398432,2506.1,2505.6,3.85350609]
["bitfinex-derivatives","ETHF0:USTF0",1748849501557,19.93398432,2506.1,2505.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748849501831,1.31398432,2506.1,2506.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1748849502736,0.00598432,2506.1,2506.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1748849503331,3.2078,2506.3,2505.8,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748849503531,1.9452,2506.2,2505.8,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748849503831,1.9452,2506.2,2505.9,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1748849504032,1.9452,2506.2,2505.7,1.66027435]
["bitfinex-derivatives","ETHF0:USTF0",1748849504231,1.9452,2506.2,2505.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1748849504232,3.09544944,2506.2,2505.8,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1748849504632,2.61684944,2506.2,2506.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1748849504833,2.61684944,2506.2,2505.9,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1748849505535,2.61684944,2506.2,2505.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1748849505733,0.47864,2506.0,2505.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1748849505938,1.3012,2505.9,2505.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1748849506137,1.3012,2505.9,2505.8,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1748849506737,1.3012,2505.9,2505.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1748849507337,1.77985,2505.9,2505.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1748849507637,1.3012,2505.9,2505.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1748849507836,1.3012,2505.9,2505.6,1.31528432]
["bitfinex-derivatives","ETHF0:USTF0",1748849508032,0.47869,2505.7,2505.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849508542,1.73829,2505.7,2505.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849511438,6.2596,2505.7,2504.7,1.17902816]
["bitfinex-derivatives","ETHF0:USTF0",1748849511639,6.2596,2505.7,2504.5,1.5819106]
["bitfinex-derivatives","ETHF0:USTF0",1748849511640,0.4789,2504.6,2504.5,1.17902816]
["bitfinex-derivatives","ETHF0:USTF0",1748849511840,0.47892,2504.5,2504.3,1.17902816]
["bitfinex-derivatives","ETHF0:USTF0",1748849512043,1.9249,2504.5,2504.3,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1748849512239,0.6375,2504.5,2504.4,0.47894]
["bitfinex-derivatives","ETHF0:USTF0",1748849512439,19.2955,2504.5,2504.3,1.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748849513240,20.5829,2504.5,2504.3,1.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748849513843,21.06182,2504.5,2504.3,1.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748849514238,20.5829,2504.5,2504.2,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748849514441,0.47895,2504.4,2504.2,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748849514744,1.3749,2504.3,2504.2,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748849514945,1.3749,2504.3,2504.2,3.69276432]
["bitfinex-derivatives","ETHF0:USTF0",1748849515440,1.3749,2504.3,2504.2,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748849515646,1.3749,2504.3,2504.2,3.69276432]
["bitfinex-derivatives","ETHF0:USTF0",1748849516334,1.3749,2504.3,2504.2,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748849516842,1.3749,2504.3,2504.2,3.69276432]
["bitfinex-derivatives","ETHF0:USTF0",1748849517143,1.3749,2504.3,2504.2,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748849517646,19.75042,2504.5,2504.3,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1748849517841,19.75042,2504.5,2504.2,3.69275432]
["bitfinex-derivatives","ETHF0:USTF0",1748849518147,1.3645,2504.4,2504.2,3.69275432]
["bitfinex-derivatives","ETHF0:USTF0",1748849518443,1.84344,2504.4,2504.2,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748849518648,1.3645,2504.4,2504.2,3.69275432]
["bitfinex-derivatives","ETHF0:USTF0",1748849518847,0.47896,2504.3,2504.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849519147,5.05125,2504.4,2504.2,0.48496432]
["bitfinex-derivatives","ETHF0:USTF0",1748849519946,4.5723,2504.4,2504.2,0.48496432]
["bitfinex-derivatives","ETHF0:USTF0",1748849520251,4.5723,2504.4,2504.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1748849520550,4.5723,2504.4,2504.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849520945,5.05125,2504.4,2504.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849521747,4.5723,2504.4,2504.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849521943,4.5723,2504.4,2504.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1748849522148,3.2078,2504.4,2504.3,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1748849522348,3.2078,2504.4,2504.3,2.53326]
["bitfinex-derivatives","ETHF0:USTF0",1748849523156,0.48487432,2504.7,2504.4,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1748849523157,3.69267432,2504.7,2504.4,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1748849523453,1.303,2504.6,2504.5,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1748849523655,0.00598432,2504.7,2504.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748849524953,0.00598432,2504.7,2504.6,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1748849525261,0.00598432,2504.7,2504.6,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748849525561,0.00598432,2504.7,2504.6,2.54079789]
["bitfinex-derivatives","ETHF0:USTF0",1748849527351,0.00598432,2504.7,2504.6,43.34079789]
["bitfinex-derivatives","ETHF0:USTF0",1748849528257,0.00598432,2504.7,2504.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849528445,0.48486432,2504.7,2504.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849530153,0.00598432,2504.7,2504.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849530346,1.30378432,2504.7,2504.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849530551,1.30378432,2504.7,2504.6,0.54959789]
["bitfinex-derivatives","ETHF0:USTF0",1748849530950,1.93838432,2504.7,2504.6,0.54959789]
["bitfinex-derivatives","ETHF0:USTF0",1748849531252,2.41726432,2504.7,2504.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849531563,1.93838432,2504.7,2504.6,0.54959789]
["bitfinex-derivatives","ETHF0:USTF0",1748849533557,18.62698432,2504.7,2504.6,0.54959789]
["bitfinex-derivatives","ETHF0:USTF0",1748849533758,0.00598432,2504.7,2504.6,0.54959789]
["bitfinex-derivatives","ETHF0:USTF0",1748849534654,3.2078,2505.6,2504.6,10.35608648]
["bitfinex-derivatives","ETHF0:USTF0",1748849534866,3.2078,2505.6,2505.4,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748849535164,18.632,2505.5,2505.4,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748849535349,3.68651,2505.6,2505.4,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748849535661,18.63,2505.5,2505.4,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748849536058,18.63,2505.5,2505.3,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1748849536258,19.10874,2505.5,2505.2,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1748849536463,18.63,2505.5,2505.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748849536663,18.63,2505.5,2505.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1748849536862,19.10873,2505.5,2505.3,1.82966]
["bitfinex-derivatives","ETHF0:USTF0",1748849537160,19.10073,2505.5,2505.3,1.82966]
["bitfinex-derivatives","ETHF0:USTF0",1748849538169,18.622,2505.5,2505.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1748849538367,18.614,2505.5,2505.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748849538666,3.2078,2505.6,2505.5,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748849538868,5.39284944,2505.8,2505.6,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1748849539168,18.617,2505.7,2505.5,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1748849539561,19.0957,2505.7,2505.5,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1748849540270,0.47871,2505.6,2505.4,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1748849540665,1.75181,2505.6,2505.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849542761,4.95961,2505.6,2505.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849542957,9.95961,2505.6,2505.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849544256,4.95961,2505.6,2505.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849544465,9.95961,2505.6,2505.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849546968,28.53861,2505.6,2505.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849547172,4.95961,2505.6,2505.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849547370,23.53561,2505.6,2505.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849547970,0.4787,2505.7,2505.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849548170,21.7898,2505.6,2505.5,0.54941789]
["bitfinex-derivatives","ETHF0:USTF0",1748849548367,3.2078,2505.6,2505.5,1.93501789]
["bitfinex-derivatives","ETHF0:USTF0",1748849548972,3.2078,2505.6,2505.5,3.11949736]
["bitfinex-derivatives","ETHF0:USTF0",1748849549470,3.2078,2505.6,2505.5,3.12140239]
["bitfinex-derivatives","ETHF0:USTF0",1748849550372,3.68651,2505.6,2505.5,2.64268239]
["bitfinex-derivatives","ETHF0:USTF0",1748849550575,3.2078,2505.6,2505.5,1.93502789]
["bitfinex-derivatives","ETHF0:USTF0",1748849551070,3.2078,2505.6,2505.5,1.45629789]
["bitfinex-derivatives","ETHF0:USTF0",1748849551272,3.2078,2505.6,2505.5,2.64268239]
["bitfinex-derivatives","ETHF0:USTF0",1748849551470,0.4787,2505.7,2505.5,3.12141239]
["bitfinex-derivatives","ETHF0:USTF0",1748849551659,0.4787,2505.7,2505.5,1.93502789]
["bitfinex-derivatives","ETHF0:USTF0",1748849551862,20.32562944,2505.8,2505.5,3.12141239]
["bitfinex-derivatives","ETHF0:USTF0",1748849552060,20.32562944,2505.8,2505.5,1.93502789]
["bitfinex-derivatives","ETHF0:USTF0",1748849552571,0.47869,2505.7,2505.5,3.12141239]
["bitfinex-derivatives","ETHF0:USTF0",1748849552874,20.32562944,2505.8,2505.6,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1748849553673,18.56994944,2505.8,2505.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1748849553973,19.04861944,2505.8,2505.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748849554168,18.56994944,2505.8,2505.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1748849554383,18.56994944,2505.8,2505.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748849554566,0.00394944,2505.8,2505.7,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748849554767,18.55294944,2505.8,2505.7,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748849554968,18.55294944,2505.8,2505.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748849555169,19.03161944,2505.8,2505.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748849555970,0.00394944,2505.8,2505.7,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748849556171,18.54494944,2505.8,2505.7,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748849557375,19.02361944,2505.8,2505.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748849558077,19.02361944,2505.8,2505.7,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748849558078,0.00394944,2505.8,2505.7,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748849558477,0.00394944,2505.8,2505.7,2.97091406]
["bitfinex-derivatives","ETHF0:USTF0",1748849558681,0.00394944,2505.8,2505.7,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748849558882,0.00394944,2505.8,2505.7,2.42849]
["bitfinex-derivatives","ETHF0:USTF0",1748849559379,0.00394944,2505.8,2505.7,3.61369386]
["bitfinex-derivatives","ETHF0:USTF0",1748849560175,0.00394944,2505.8,2505.7,3.13500386]
["bitfinex-derivatives","ETHF0:USTF0",1748849560481,0.00394944,2505.8,2505.7,3.61369386]
["bitfinex-derivatives","ETHF0:USTF0",1748849561379,0.00394944,2505.8,2505.7,2.42849]
["bitfinex-derivatives","ETHF0:USTF0",1748849561688,0.00394944,2505.8,2505.7,3.61369386]
["bitfinex-derivatives","ETHF0:USTF0",1748849562584,0.00394944,2505.8,2505.7,3.61440394]
["bitfinex-derivatives","ETHF0:USTF0",1748849562891,0.00394944,2505.8,2505.7,1.18591394]
["bitfinex-derivatives","ETHF0:USTF0",1748849562892,0.48261944,2505.8,2505.7,1.18591394]
["bitfinex-derivatives","ETHF0:USTF0",1748849563087,1.38744944,2505.8,2505.7,1.18591394]
["bitfinex-derivatives","ETHF0:USTF0",1748849563387,1.86611944,2505.8,2505.7,1.18591394]
["bitfinex-derivatives","ETHF0:USTF0",1748849563687,1.38744944,2505.8,2505.7,1.18591394]
["bitfinex-derivatives","ETHF0:USTF0",1748849564488,1.38744944,2505.8,2505.7,1.66460394]
["bitfinex-derivatives","ETHF0:USTF0",1748849565387,1.38744944,2505.8,2505.7,1.18591394]
["bitfinex-derivatives","ETHF0:USTF0",1748849565587,1.86611944,2505.8,2505.7,1.18591394]
["bitfinex-derivatives","ETHF0:USTF0",1748849565779,1.86611944,2505.8,2505.6,4.87242394]
["bitfinex-derivatives","ETHF0:USTF0",1748849565984,0.6421,2505.7,2505.6,3.68651]
["bitfinex-derivatives","ETHF0:USTF0",1748849566187,0.6421,2505.7,2505.6,4.87391679]
["bitfinex-derivatives","ETHF0:USTF0",1748849567088,0.6421,2505.7,2505.6,4.87402175]
["bitfinex-derivatives","ETHF0:USTF0",1748849568388,0.6421,2505.7,2505.6,6.19752175]
["bitfinex-derivatives","ETHF0:USTF0",1748849569597,0.6421,2505.7,2505.6,5.71881175]
["bitfinex-derivatives","ETHF0:USTF0",1748849569790,1.12079,2505.7,2505.6,4.39531175]
["bitfinex-derivatives","ETHF0:USTF0",1748849570490,1.12079,2505.7,2505.6,1.18751175]
["bitfinex-derivatives","ETHF0:USTF0",1748849570691,0.47871,2505.6,2505.5,1.19349607]
["bitfinex-derivatives","ETHF0:USTF0",1748849570896,0.47871,2505.6,2505.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849571192,10.4391,2505.6,2505.1,1.18751175]
["bitfinex-derivatives","ETHF0:USTF0",1748849571389,3.2078,2505.3,2504.9,1.18872474]
["bitfinex-derivatives","ETHF0:USTF0",1748849571586,3.2078,2505.3,2505.0,2.48002474]
["bitfinex-derivatives","ETHF0:USTF0",1748849571785,18.528,2505.2,2505.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1748849572102,0.4788,2505.1,2505.0,2.47959258]
["bitfinex-derivatives","ETHF0:USTF0",1748849572396,0.47882,2505.0,2504.9,1.18829258]
["bitfinex-derivatives","ETHF0:USTF0",1748849573491,0.47884,2504.9,2504.8,2.5674769]
["bitfinex-derivatives","ETHF0:USTF0",1748849573798,0.47884,2504.9,2504.8,3.9415769]
["bitfinex-derivatives","ETHF0:USTF0",1748849575596,0.47884,2504.9,2504.8,2.75328432]
["bitfinex-derivatives","ETHF0:USTF0",1748849575796,0.47884,2505.0,2504.8,4.4204369]
["bitfinex-derivatives","ETHF0:USTF0",1748849575995,18.517,2504.9,2504.8,4.4204369]
["bitfinex-derivatives","ETHF0:USTF0",1748849577899,21.7388,2505.3,2505.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1748849578901,21.7388,2505.3,2505.2,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1748849579299,3.2078,2505.3,2505.2,2.53659]
["bitfinex-derivatives","ETHF0:USTF0",1748849579496,0.00394944,2505.8,2505.2,11.46254]
["bitfinex-derivatives","ETHF0:USTF0",1748849579699,0.00394944,2505.8,2505.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1748849579905,0.00394944,2505.8,2505.5,5.26043513]
["bitfinex-derivatives","ETHF0:USTF0",1748849580100,0.00394944,2505.8,2505.7,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1748849580295,0.00394944,2505.8,2505.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849581005,0.00394944,2505.8,2505.7,0.54938789]
["bitfinex-derivatives","ETHF0:USTF0",1748849582204,0.00394944,2505.8,2505.7,2.57788789]
["bitfinex-derivatives","ETHF0:USTF0",1748849582499,0.00394944,2505.8,2505.7,3.76386694]
["bitfinex-derivatives","ETHF0:USTF0",1748849582907,0.00394944,2505.8,2505.7,3.76354974]
["bitfinex-derivatives","ETHF0:USTF0",1748849584099,12.1677037,2506.8,2506.3,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1748849584100,19.68853,2506.6,2506.3,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1748849584405,19.68853,2506.6,2505.7,9.47206379]
["bitfinex-derivatives","ETHF0:USTF0",1748849584406,0.47857,2506.4,2506.1,7.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748849584607,0.47857,2506.4,2506.2,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1748849584905,0.47856,2506.4,2506.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748849585109,0.47856,2506.4,2506.2,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1748849586002,1.17051432,2506.6,2506.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748849586202,18.514,2506.5,2506.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748849586405,18.99255,2506.5,2506.2,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1748849586602,0.47856,2506.4,2506.2,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1748849587004,18.99255,2506.5,2506.2,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1748849587206,18.99255,2506.5,2506.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748849587601,0.47856,2506.4,2506.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748849587798,0.47856,2506.4,2506.2,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1748849588004,18.99254,2506.5,2506.2,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1748849588712,18.99254,2506.5,2506.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748849589110,0.47857,2506.4,2506.2,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1748849589712,18.99255,2506.5,2506.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748849589912,0.47856,2506.4,2506.2,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1748849590511,0.47857,2506.4,2506.2,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1748849591211,0.47857,2506.4,2506.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748849592812,18.99255,2506.5,2506.3,1.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748849593412,0.00598432,2506.6,2506.5,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1748849593604,0.48450432,2506.6,2506.5,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1748849594414,0.48451432,2506.6,2506.3,5.84907]
["bitfinex-derivatives","ETHF0:USTF0",1748849594609,0.48451432,2506.6,2506.4,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1748849595913,0.00598432,2506.6,2506.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748849596112,1.31278432,2506.6,2506.1,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748849596316,0.47859,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849597015,0.47859,2506.3,2506.1,3.68641]
["bitfinex-derivatives","ETHF0:USTF0",1748849598515,1.9628,2506.2,2506.1,3.68641]
["bitfinex-derivatives","ETHF0:USTF0",1748849598819,0.47861,2506.1,2506.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849599022,19.8086,2506.1,2506.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849599214,0.6582,2506.2,2506.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849599512,1.3046,2506.5,2506.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849599719,1.3046,2506.5,2506.0,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748849600022,1.78314,2506.5,2506.3,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1748849600618,1.78314,2506.5,2506.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849609223,0.47854,2506.5,2506.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849609422,3.21378432,2506.6,2506.5,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1748849609622,3.21378432,2506.6,2506.5,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1748849610129,0.47854,2506.5,2506.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849610341,1.86044,2506.5,2506.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849611346,3.69231432,2506.6,2506.4,0.54924789]
["bitfinex-derivatives","ETHF0:USTF0",1748849612841,0.47854,2506.5,2506.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849613049,4.95751432,2506.6,2506.4,0.54925789]
["bitfinex-derivatives","ETHF0:USTF0",1748849613233,0.47854,2506.5,2506.4,0.54925789]
["bitfinex-derivatives","ETHF0:USTF0",1748849613947,0.47854,2506.5,2506.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849615446,18.503,2506.5,2506.4,0.54925789]
["bitfinex-derivatives","ETHF0:USTF0",1748849615747,18.503,2506.5,2506.4,2.59815789]
["bitfinex-derivatives","ETHF0:USTF0",1748849616146,3.21378432,2506.6,2506.4,2.59815789]
["bitfinex-derivatives","ETHF0:USTF0",1748849616644,0.47854,2506.5,2506.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849616838,2.47614,2506.5,2506.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849617037,7.47614,2506.5,2506.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849617238,9.8578437,2506.5,2506.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849617437,9.8578437,2506.5,2506.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849617438,0.47861,2506.1,2506.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849617647,8.44236,2506.1,2505.6,1.18863425]
["bitfinex-derivatives","ETHF0:USTF0",1748849617943,0.47875,2505.4,2505.3,3.44133624]
["bitfinex-derivatives","ETHF0:USTF0",1748849618237,0.47875,2505.4,2505.1,4.3787659]
["bitfinex-derivatives","ETHF0:USTF0",1748849618238,0.47877,2505.3,2505.1,3.19610488]
["bitfinex-derivatives","ETHF0:USTF0",1748849618449,0.47879,2505.2,2505.1,3.19610488]
["bitfinex-derivatives","ETHF0:USTF0",1748849618841,0.47878,2505.3,2505.1,3.19610488]
["bitfinex-derivatives","ETHF0:USTF0",1748849619536,4.5001,2505.4,2505.1,3.19610488]
["bitfinex-derivatives","ETHF0:USTF0",1748849619847,0.47879,2505.2,2505.1,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748849620043,0.47878,2505.3,2505.1,3.19610488]
["bitfinex-derivatives","ETHF0:USTF0",1748849620242,1.77108,2505.3,2505.1,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748849620542,0.47879,2505.2,2505.1,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748849620737,0.47881,2505.1,2505.0,1.19020488]
["bitfinex-derivatives","ETHF0:USTF0",1748849620939,3.2078,2505.1,2504.9,0.66058432]
["bitfinex-derivatives","ETHF0:USTF0",1748849621247,3.2078,2505.1,2504.9,1.13942432]
["bitfinex-derivatives","ETHF0:USTF0",1748849621440,3.2078,2505.1,2505.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748849621746,0.47882,2505.0,2504.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849622447,5.06412,2505.1,2504.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849622745,0.47882,2505.0,2504.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849623046,5.06412,2505.1,2504.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849623344,0.47882,2505.0,2504.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849624442,0.00598432,2505.3,2505.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1748849625545,0.00598432,2505.3,2505.2,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1748849628643,0.00598432,2505.3,2505.2,7.29696686]
["bitfinex-derivatives","ETHF0:USTF0",1748849629449,0.00598432,2505.3,2505.2,2.29696686]
["bitfinex-derivatives","ETHF0:USTF0",1748849629643,0.00598432,2505.3,2505.2,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1748849630043,0.00598432,2505.3,2505.2,1.18188789]
["bitfinex-derivatives","ETHF0:USTF0",1748849632750,0.00598432,2505.3,2505.2,41.98188789]
["bitfinex-derivatives","ETHF0:USTF0",1748849635950,0.00598432,2505.3,2505.2,43.16793758]
["bitfinex-derivatives","ETHF0:USTF0",1748849636549,0.00598432,2505.3,2505.2,41.98188789]
["bitfinex-derivatives","ETHF0:USTF0",1748849636750,0.00598432,2505.3,2505.2,1.18188789]
["bitfinex-derivatives","ETHF0:USTF0",1748849637252,0.00598432,2505.3,2505.2,41.98188789]
["bitfinex-derivatives","ETHF0:USTF0",1748849637755,0.00598432,2505.3,2505.2,43.16793758]
["bitfinex-derivatives","ETHF0:USTF0",1748849638055,0.00598432,2505.3,2505.2,41.98188789]
["bitfinex-derivatives","ETHF0:USTF0",1748849638350,0.00598432,2505.3,2505.2,43.16793758]
["bitfinex-derivatives","ETHF0:USTF0",1748849640656,0.00598432,2505.3,2505.2,43.56181925]
["bitfinex-derivatives","ETHF0:USTF0",1748849641960,0.00598432,2505.3,2505.2,48.56181925]
["bitfinex-derivatives","ETHF0:USTF0",1748849642161,3.2078,2505.9,2505.8,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1748849643051,3.2078,2505.9,2505.8,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1748849643250,0.00598432,2506.1,2506.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1748849644454,0.00598432,2506.1,2506.0,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1748849646455,0.00598432,2506.1,2506.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748849646766,0.00598432,2506.1,2506.0,1.82253]
["bitfinex-derivatives","ETHF0:USTF0",1748849648653,0.00598432,2506.1,2506.0,5.03033]
["bitfinex-derivatives","ETHF0:USTF0",1748849648867,0.00598432,2506.1,2506.0,6.61306166]
["bitfinex-derivatives","ETHF0:USTF0",1748849651161,5.23,2506.7,2506.1,1.19654]
["bitfinex-derivatives","ETHF0:USTF0",1748849651363,18.503,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849651657,18.503,2506.6,2506.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1748849652263,19.8146,2506.6,2506.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1748849652964,1.3116,2506.6,2506.5,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1748849653170,1.3116,2507.3,2506.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748849653464,1.962,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849653660,20.94139,2507.3,2507.0,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1748849653963,20.94139,2507.3,2506.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748849653964,0.47841,2507.2,2506.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748849654162,1.3116,2507.2,2507.0,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1748849654566,1.79001,2507.2,2507.0,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1748849654866,1.3116,2507.2,2506.9,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1748849655265,1.3116,2507.2,2507.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748849655465,1.3116,2507.2,2507.0,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1748849655662,5.14974,2507.6,2507.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748849655866,23.8397,2507.6,2507.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1748849656064,2.0693,2507.6,2507.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1748849656372,2.0693,2507.6,2507.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1748849656571,2.0693,2507.6,2507.2,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1748849656767,2.0693,2507.6,2507.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1748849656959,2.54764,2507.6,2507.3,1.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748849657167,2.0693,2507.6,2507.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1748849657665,2.0693,2507.6,2507.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1748849657866,2.0693,2507.6,2507.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1748849658073,2.54763,2507.6,2507.3,1.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748849658272,2.54764,2507.6,2507.3,1.76447]
["bitfinex-derivatives","ETHF0:USTF0",1748849658772,2.54764,2507.6,2507.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1748849658974,2.0693,2507.6,2507.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1748849659173,2.0693,2507.6,2507.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1748849659671,0.47838,2507.4,2507.1,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1748849659868,1.86849,2507.3,2507.1,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1748849660076,1.3901,2507.3,2507.1,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1748849660568,0.47836,2507.5,2507.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748849660773,18.97336,2507.5,2507.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1748849661372,1.75846,2507.5,2507.2,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1748849661670,20.25346,2507.5,2507.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849662071,1.2801,2507.5,2507.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849662273,20.25245,2507.5,2507.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849665767,1.75845,2507.5,2507.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849666072,20.25045,2507.5,2507.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849670278,20.92395,2507.5,2507.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849670569,20.92395,2507.5,2506.5,1.17995806]
["bitfinex-derivatives","ETHF0:USTF0",1748849670570,1.19597,2507.3,2506.5,1.17995806]
["bitfinex-derivatives","ETHF0:USTF0",1748849670770,25.4456,2507.5,2506.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748849670771,3.2078,2506.7,2506.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748849670974,0.47856,2506.4,2506.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849671172,3.68636,2506.4,2506.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849671373,3.88556,2506.4,2506.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849673474,3.407,2506.4,2506.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849673775,3.407,2506.4,2506.3,0.48456432]
["bitfinex-derivatives","ETHF0:USTF0",1748849673974,18.6932,2506.4,2506.3,0.48456432]
["bitfinex-derivatives","ETHF0:USTF0",1748849674181,0.1992,2506.4,2506.3,0.48456432]
["bitfinex-derivatives","ETHF0:USTF0",1748849675182,0.1992,2506.4,2506.3,1.86416432]
["bitfinex-derivatives","ETHF0:USTF0",1748849675481,0.1992,2506.4,2506.3,1.38558432]
["bitfinex-derivatives","ETHF0:USTF0",1748849676280,0.67776,2506.4,2506.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849676679,2.02286,2506.4,2506.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849677277,20.51686,2506.4,2506.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849677478,18.6932,2506.4,2506.3,0.48456432]
["bitfinex-derivatives","ETHF0:USTF0",1748849677785,19.17176,2506.4,2506.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849678085,19.17176,2506.4,2506.3,1.30258432]
["bitfinex-derivatives","ETHF0:USTF0",1748849678478,19.17176,2506.4,2506.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849679185,22.37956,2506.4,2506.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849679387,23.68506,2506.4,2506.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849685586,5.19106,2506.4,2506.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849685787,23.2075,2506.4,2506.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849686086,23.68606,2506.4,2506.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849687488,3.407,2506.4,2506.3,0.48455432]
["bitfinex-derivatives","ETHF0:USTF0",1748849687689,21.902,2506.4,2506.3,0.48455432]
["bitfinex-derivatives","ETHF0:USTF0",1748849688989,3.407,2506.4,2506.3,0.48455432]
["bitfinex-derivatives","ETHF0:USTF0",1748849689487,0.1992,2506.4,2506.3,0.48455432]
["bitfinex-derivatives","ETHF0:USTF0",1748849689878,0.1992,2506.4,2506.3,0.55525221]
["bitfinex-derivatives","ETHF0:USTF0",1748849690781,0.1992,2506.4,2506.3,2.54655221]
["bitfinex-derivatives","ETHF0:USTF0",1748849692988,0.67776,2506.4,2506.3,2.06798221]
["bitfinex-derivatives","ETHF0:USTF0",1748849693891,1.95286,2506.4,2506.3,0.07668221]
["bitfinex-derivatives","ETHF0:USTF0",1748849700790,20.44586,2506.4,2506.3,0.07668221]
["bitfinex-derivatives","ETHF0:USTF0",1748849702295,20.44586,2506.4,2505.9,1.18751777]
["bitfinex-derivatives","ETHF0:USTF0",1748849702296,0.47863,2506.0,2505.9,1.18751777]
["bitfinex-derivatives","ETHF0:USTF0",1748849702500,0.47865,2505.9,2505.8,1.18751777]
["bitfinex-derivatives","ETHF0:USTF0",1748849702799,2.45935,2505.9,2505.8,1.18751777]
["bitfinex-derivatives","ETHF0:USTF0",1748849702999,1.15756,2505.9,2505.7,1.66619777]
["bitfinex-derivatives","ETHF0:USTF0",1748849703300,18.492,2505.8,2505.7,2.33809777]
["bitfinex-derivatives","ETHF0:USTF0",1748849703491,18.492,2505.8,2505.7,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1748849703687,18.97067,2505.8,2505.7,1.85937454]
["bitfinex-derivatives","ETHF0:USTF0",1748849704394,18.492,2505.8,2505.7,1.85937454]
["bitfinex-derivatives","ETHF0:USTF0",1748849704695,18.97067,2505.8,2505.7,1.85937454]
["bitfinex-derivatives","ETHF0:USTF0",1748849704890,19.16997,2505.8,2505.7,1.85937454]
["bitfinex-derivatives","ETHF0:USTF0",1748849705691,19.16997,2505.8,2505.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748849705995,18.6923,2505.8,2505.7,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1748849706198,18.6923,2505.8,2505.7,2.33743516]
["bitfinex-derivatives","ETHF0:USTF0",1748849706591,0.1993,2505.8,2505.7,2.33743516]
["bitfinex-derivatives","ETHF0:USTF0",1748849706790,18.6923,2505.8,2505.7,5.94112166]
["bitfinex-derivatives","ETHF0:USTF0",1748849706994,18.6923,2505.8,2505.7,5.46243166]
["bitfinex-derivatives","ETHF0:USTF0",1748849707199,18.6923,2505.8,2505.7,4.35839]
["bitfinex-derivatives","ETHF0:USTF0",1748849708092,19.17097,2505.8,2505.7,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1748849708394,19.17097,2505.8,2505.7,4.35839]
["bitfinex-derivatives","ETHF0:USTF0",1748849709101,19.17097,2505.8,2505.7,5.06603532]
["bitfinex-derivatives","ETHF0:USTF0",1748849709293,18.6923,2505.8,2505.7,4.35839]
["bitfinex-derivatives","ETHF0:USTF0",1748849710095,18.6923,2505.8,2505.7,5.5448692]
["bitfinex-derivatives","ETHF0:USTF0",1748849711194,19.17097,2505.8,2505.7,5.0661792]
["bitfinex-derivatives","ETHF0:USTF0",1748849711401,0.47869,2505.7,2505.6,1.8748792]
["bitfinex-derivatives","ETHF0:USTF0",1748849711696,0.47871,2505.6,2505.5,1.19246352]
["bitfinex-derivatives","ETHF0:USTF0",1748849711996,0.47871,2505.6,2505.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849712598,18.97071,2505.6,2505.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849713401,20.29341,2505.6,2505.5,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849717207,0.47882,2505.0,2504.9,1.18609122]
["bitfinex-derivatives","ETHF0:USTF0",1748849717403,18.493,2505.0,2504.9,1.18609122]
["bitfinex-derivatives","ETHF0:USTF0",1748849717606,18.97182,2505.0,2504.8,2.46969122]
["bitfinex-derivatives","ETHF0:USTF0",1748849717906,0.47884,2504.9,2504.8,1.18609122]
["bitfinex-derivatives","ETHF0:USTF0",1748849718201,0.47886,2504.8,2504.7,4.39389122]
["bitfinex-derivatives","ETHF0:USTF0",1748849718508,1.2631,2504.9,2504.6,1.19207554]
["bitfinex-derivatives","ETHF0:USTF0",1748849718509,0.47888,2504.7,2504.6,1.19207554]
["bitfinex-derivatives","ETHF0:USTF0",1748849718698,6.43008,2504.7,2504.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849718902,9.63788,2504.7,2504.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849719402,0.47896,2504.3,2504.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748849719605,18.97298,2504.2,2504.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748849720001,18.97298,2504.2,2503.9,1.18554368]
["bitfinex-derivatives","ETHF0:USTF0",1748849720002,0.47901,2504.0,2503.9,1.18554368]
["bitfinex-derivatives","ETHF0:USTF0",1748849720207,0.47903,2503.9,2503.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748849720410,0.47905,2503.8,2503.6,4.10537534]
["bitfinex-derivatives","ETHF0:USTF0",1748849720699,4.032,2503.9,2503.7,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1748849720905,4.51103,2503.9,2503.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748849721204,4.032,2503.9,2503.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748849721397,0.47906,2503.8,2503.5,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1748849722105,0.47907,2503.7,2503.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748849722402,18.97609,2503.6,2503.5,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748849723305,0.47911,2503.5,2503.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849723605,7.71991,2503.5,2503.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849723806,0.47923,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849724001,18.97524,2502.9,2502.7,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1748849724201,3.2078,2502.8,2502.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748849724398,4.51327,2502.7,2502.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748849724710,4.51327,2502.7,2502.5,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748849724908,5.302,2502.7,2502.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748849725409,0.47929,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849725706,0.47928,2502.6,2502.3,1.30458432]
["bitfinex-derivatives","ETHF0:USTF0",1748849725905,1.74728,2502.6,2502.3,1.78392432]
["bitfinex-derivatives","ETHF0:USTF0",1748849726103,3.2078,2502.5,2502.3,1.30458432]
["bitfinex-derivatives","ETHF0:USTF0",1748849726408,0.47932,2502.4,2502.3,1.30458432]
["bitfinex-derivatives","ETHF0:USTF0",1748849727105,0.47932,2502.4,2502.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849727602,1.74342,2502.4,2502.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849727907,0.47939,2502.1,2501.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748849728203,21.7128,2502.0,2501.8,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1748849728797,21.7128,2502.0,2501.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748849729001,0.47944,2501.9,2501.6,1.32138432]
["bitfinex-derivatives","ETHF0:USTF0",1748849729199,22.9769,2502.0,2501.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849729398,1.2641,2501.8,2501.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849729709,7.72225,2501.7,2501.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849730602,26.23825,2501.7,2501.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849731309,26.24125,2501.7,2501.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849731509,3.68725,2501.7,2501.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849731707,4.036,2501.8,2501.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849732005,18.533,2501.7,2501.6,3.69324432]
["bitfinex-derivatives","ETHF0:USTF0",1748849732201,18.533,2501.7,2501.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849732402,18.539,2501.7,2501.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849732799,18.538,2501.7,2501.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748849732999,3.68721,2502.0,2501.8,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1748849733205,22.574,2501.9,2501.7,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748849733411,18.535,2501.8,2501.7,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748849733805,3.68721,2502.0,2501.7,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748849734199,23.06242,2501.9,2501.7,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748849734408,4.96026,2502.3,2502.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1748849734610,22.585,2502.2,2501.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748849734912,0.47936,2502.2,2501.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748849735101,18.539,2502.1,2501.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748849735502,0.1998,2502.0,2501.9,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1748849737305,0.1998,2502.0,2501.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748849737505,0.1998,2502.0,2501.6,0.07668221]
["bitfinex-derivatives","ETHF0:USTF0",1748849737506,0.47944,2501.8,2501.6,0.07668221]
["bitfinex-derivatives","ETHF0:USTF0",1748849737707,0.47944,2501.8,2501.6,0.55615221]
["bitfinex-derivatives","ETHF0:USTF0",1748849737907,3.68723,2501.9,2501.6,0.55615221]
["bitfinex-derivatives","ETHF0:USTF0",1748849738097,0.47944,2501.8,2501.6,0.55615221]
["bitfinex-derivatives","ETHF0:USTF0",1748849738301,3.2078,2501.9,2501.7,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748849738502,3.68722,2501.9,2501.6,0.07668221]
["bitfinex-derivatives","ETHF0:USTF0",1748849738801,3.68722,2501.9,2501.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748849738802,18.544,2501.8,2501.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748849740705,3.68722,2501.9,2501.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748849740902,3.2078,2501.9,2501.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748849741215,3.2078,2501.9,2501.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748849741216,22.22722,2501.9,2501.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748849741417,21.7478,2501.9,2501.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748849741712,26.28823,2501.9,2501.7,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748849742105,18.554,2501.8,2501.7,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748849742306,0.1998,2502.0,2501.6,3.28448221]
["bitfinex-derivatives","ETHF0:USTF0",1748849742510,18.7638,2502.0,2501.9,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1748849742708,0.47944,2501.8,2501.6,3.76395221]
["bitfinex-derivatives","ETHF0:USTF0",1748849743012,0.47945,2501.7,2501.6,0.07668221]
["bitfinex-derivatives","ETHF0:USTF0",1748849743915,0.47945,2501.7,2501.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849744511,1.77155,2501.7,2501.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849745216,6.2921,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849745414,0.47962,2500.9,2500.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748849745717,18.601,2500.8,2500.7,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1748849745912,18.601,2500.8,2500.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748849746218,0.0059964,2501.0,2500.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748849746417,0.0059964,2501.0,2500.9,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1748849746622,0.0059964,2501.0,2500.9,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1748849746916,0.0059964,2501.0,2500.9,6.88001]
["bitfinex-derivatives","ETHF0:USTF0",1748849747318,0.0059964,2501.0,2500.9,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1748849747711,0.0059964,2501.0,2500.9,6.88001]
["bitfinex-derivatives","ETHF0:USTF0",1748849747911,0.0059964,2501.0,2500.9,1.88001]
["bitfinex-derivatives","ETHF0:USTF0",1748849749714,0.0059964,2501.0,2500.9,3.06057516]
["bitfinex-derivatives","ETHF0:USTF0",1748849749914,0.0059964,2501.0,2500.9,6.95070789]
["bitfinex-derivatives","ETHF0:USTF0",1748849750109,3.2078,2501.5,2501.4,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1748849750713,4.2498,2502.0,2501.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1748849750914,0.47944,2501.8,2501.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748849751217,0.47945,2501.8,2501.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748849751411,0.47945,2501.8,2501.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748849752212,0.47947,2501.6,2501.5,1.86883074]
["bitfinex-derivatives","ETHF0:USTF0",1748849752419,0.47947,2501.6,2501.5,2.26513166]
["bitfinex-derivatives","ETHF0:USTF0",1748849752912,4.96466,2501.7,2501.5,2.74462166]
["bitfinex-derivatives","ETHF0:USTF0",1748849753111,4.96466,2501.7,2501.5,4.06522166]
["bitfinex-derivatives","ETHF0:USTF0",1748849753611,4.96466,2501.7,2501.5,4.8553559]
["bitfinex-derivatives","ETHF0:USTF0",1748849753816,3.2078,2501.7,2501.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748849754012,3.2078,2501.7,2501.6,2.8523359]
["bitfinex-derivatives","ETHF0:USTF0",1748849754412,3.68725,2501.7,2501.6,2.3728659]
["bitfinex-derivatives","ETHF0:USTF0",1748849754611,3.68725,2501.7,2501.5,4.8553559]
["bitfinex-derivatives","ETHF0:USTF0",1748849754814,3.68725,2501.7,2501.6,2.3728659]
["bitfinex-derivatives","ETHF0:USTF0",1748849755307,0.47947,2501.6,2501.5,3.0552659]
["bitfinex-derivatives","ETHF0:USTF0",1748849755511,0.47947,2501.6,2501.5,2.3728659]
["bitfinex-derivatives","ETHF0:USTF0",1748849755712,1.77107,2501.6,2501.5,2.3728659]
["bitfinex-derivatives","ETHF0:USTF0",1748849755908,3.87,2501.7,2501.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748849756218,22.517,2501.7,2501.6,2.86553546]
["bitfinex-derivatives","ETHF0:USTF0",1748849756411,22.517,2501.7,2501.6,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1748849756718,0.0059964,2501.9,2501.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748849756913,18.6589964,2501.9,2501.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748849757112,18.6589964,2501.9,2501.8,1.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748849757614,19.1324164,2501.9,2501.8,2.38606546]
["bitfinex-derivatives","ETHF0:USTF0",1748849757912,20.4060164,2501.9,2501.7,3.56021546]
["bitfinex-derivatives","ETHF0:USTF0",1748849758217,0.1998,2501.8,2501.7,3.56021546]
["bitfinex-derivatives","ETHF0:USTF0",1748849758809,0.1998,2501.8,2501.7,2.44285]
["bitfinex-derivatives","ETHF0:USTF0",1748849759013,0.1998,2501.8,2501.7,7.44285]
["bitfinex-derivatives","ETHF0:USTF0",1748849759220,0.1998,2501.8,2501.7,10.6066712]
["bitfinex-derivatives","ETHF0:USTF0",1748849759411,0.1998,2501.8,2501.7,7.44285]
["bitfinex-derivatives","ETHF0:USTF0",1748849760314,3.2078,2502.8,2502.0,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1748849760507,3.2078,2502.8,2502.7,1.19180621]
["bitfinex-derivatives","ETHF0:USTF0",1748849760715,3.2078,2502.8,2502.7,1.19176285]
["bitfinex-derivatives","ETHF0:USTF0",1748849761018,3.2078,2502.8,2502.7,2.06833495]
["bitfinex-derivatives","ETHF0:USTF0",1748849761319,3.2078,2502.8,2502.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748849761516,3.2078,2502.8,2502.7,3.4138418]
["bitfinex-derivatives","ETHF0:USTF0",1748849761715,3.2078,2502.8,2502.7,2.9345818]
["bitfinex-derivatives","ETHF0:USTF0",1748849761915,3.68704,2502.8,2502.7,2.9345818]
["bitfinex-derivatives","ETHF0:USTF0",1748849762114,0.47926,2502.7,2502.6,1.5873818]
["bitfinex-derivatives","ETHF0:USTF0",1748849762313,0.47928,2502.6,2502.5,1.19051433]
["bitfinex-derivatives","ETHF0:USTF0",1748849762819,0.47932,2502.4,2502.3,1.5873818]
["bitfinex-derivatives","ETHF0:USTF0",1748849763009,3.2078,2502.4,2502.2,1.5873818]
["bitfinex-derivatives","ETHF0:USTF0",1748849763215,1.9087,2502.3,2502.2,1.5873818]
["bitfinex-derivatives","ETHF0:USTF0",1748849763518,2.38804,2502.3,2502.1,1.5873818]
["bitfinex-derivatives","ETHF0:USTF0",1748849763718,2.38804,2502.3,2502.1,2.0667618]
["bitfinex-derivatives","ETHF0:USTF0",1748849763719,18.677,2502.2,2502.1,2.0667618]
["bitfinex-derivatives","ETHF0:USTF0",1748849764115,19.3107,2502.3,2502.2,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1748849764618,3.2078,2502.4,2502.3,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1748849764821,1.3736,2502.6,2502.2,2.91779348]
["bitfinex-derivatives","ETHF0:USTF0",1748849765116,22.55377,2502.7,2502.5,1.18995417]
["bitfinex-derivatives","ETHF0:USTF0",1748849765321,3.88677,2502.7,2502.5,1.18995417]
["bitfinex-derivatives","ETHF0:USTF0",1748849765619,0.47928,2502.6,2502.5,1.18995417]
["bitfinex-derivatives","ETHF0:USTF0",1748849765815,1.85288,2502.6,2502.5,1.18995417]
["bitfinex-derivatives","ETHF0:USTF0",1748849766015,0.4793,2502.5,2502.4,1.18995417]
["bitfinex-derivatives","ETHF0:USTF0",1748849766319,1.8529,2502.5,2502.4,1.18995417]
["bitfinex-derivatives","ETHF0:USTF0",1748849766723,1.3736,2502.5,2502.4,1.18995417]
["bitfinex-derivatives","ETHF0:USTF0",1748849766915,20.5229,2502.5,2502.4,1.18995417]
["bitfinex-derivatives","ETHF0:USTF0",1748849767116,18.67,2502.5,2502.4,1.66927417]
["bitfinex-derivatives","ETHF0:USTF0",1748849767415,19.1493,2502.5,2502.4,1.18995417]
["bitfinex-derivatives","ETHF0:USTF0",1748849767620,0.47932,2502.4,2502.3,1.18995417]
["bitfinex-derivatives","ETHF0:USTF0",1748849767919,1.9293,2502.4,2502.3,1.66929417]
["bitfinex-derivatives","ETHF0:USTF0",1748849768122,3.4075,2502.7,2502.3,1.18929229]
["bitfinex-derivatives","ETHF0:USTF0",1748849768320,3.4075,2502.7,2502.4,2.52199229]
["bitfinex-derivatives","ETHF0:USTF0",1748849768723,0.47929,2502.6,2502.4,3.00130229]
["bitfinex-derivatives","ETHF0:USTF0",1748849768924,0.47929,2502.6,2502.4,2.52199229]
["bitfinex-derivatives","ETHF0:USTF0",1748849769221,0.4793,2502.5,2502.4,1.18929229]
["bitfinex-derivatives","ETHF0:USTF0",1748849769422,0.47932,2502.4,2502.3,1.18929229]
["bitfinex-derivatives","ETHF0:USTF0",1748849769727,2.40862,2502.4,2502.3,1.18929229]
["bitfinex-derivatives","ETHF0:USTF0",1748849769927,1.9293,2502.4,2502.3,1.18929229]
["bitfinex-derivatives","ETHF0:USTF0",1748849770426,0.6511,2502.4,2502.3,1.66863229]
["bitfinex-derivatives","ETHF0:USTF0",1748849770626,5.17437,2502.7,2502.3,2.55699229]
["bitfinex-derivatives","ETHF0:USTF0",1748849770827,18.692,2502.6,2502.5,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1748849771126,18.692,2502.6,2502.5,1.84699]
["bitfinex-derivatives","ETHF0:USTF0",1748849771637,3.4075,2502.7,2502.6,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1748849772726,3.4075,2502.7,2502.6,1.66705824]
["bitfinex-derivatives","ETHF0:USTF0",1748849772916,3.4075,2502.7,2502.6,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1748849773320,3.4075,2502.7,2502.6,1.66666076]
["bitfinex-derivatives","ETHF0:USTF0",1748849773827,3.2078,2502.7,2502.6,1.66666076]
["bitfinex-derivatives","ETHF0:USTF0",1748849774128,3.2078,2502.7,2502.6,1.18738076]
["bitfinex-derivatives","ETHF0:USTF0",1748849774324,3.68706,2502.7,2502.6,1.18738076]
["bitfinex-derivatives","ETHF0:USTF0",1748849774532,0.47928,2502.6,2502.5,1.18738076]
["bitfinex-derivatives","ETHF0:USTF0",1748849774732,0.4793,2502.5,2502.4,1.18738076]
["bitfinex-derivatives","ETHF0:USTF0",1748849775025,2.54649,2502.6,2502.4,1.66670076]
["bitfinex-derivatives","ETHF0:USTF0",1748849775530,2.54649,2502.6,2502.4,3.06620076]
["bitfinex-derivatives","ETHF0:USTF0",1748849775927,0.4793,2502.5,2502.4,2.58688076]
["bitfinex-derivatives","ETHF0:USTF0",1748849776132,2.0672,2502.6,2502.4,2.58688076]
["bitfinex-derivatives","ETHF0:USTF0",1748849776133,2.5465,2502.6,2502.4,2.58688076]
["bitfinex-derivatives","ETHF0:USTF0",1748849776736,2.7462,2502.6,2502.5,0.00527979]
["bitfinex-derivatives","ETHF0:USTF0",1748849778230,1.36828,2502.6,2502.5,0.00527979]
["bitfinex-derivatives","ETHF0:USTF0",1748849778731,0.1997,2502.6,2502.5,0.48457979]
["bitfinex-derivatives","ETHF0:USTF0",1748849779036,0.1997,2502.6,2502.5,1.86387979]
["bitfinex-derivatives","ETHF0:USTF0",1748849779328,0.1997,2502.6,2502.5,2.52767979]
["bitfinex-derivatives","ETHF0:USTF0",1748849779736,0.1997,2502.6,2502.5,4.11477327]
["bitfinex-derivatives","ETHF0:USTF0",1748849780032,0.1997,2502.6,2502.5,2.04837979]
["bitfinex-derivatives","ETHF0:USTF0",1748849780242,0.67898,2502.6,2502.5,1.19443604]
["bitfinex-derivatives","ETHF0:USTF0",1748849780724,0.67898,2502.6,2502.5,0.00527979]
["bitfinex-derivatives","ETHF0:USTF0",1748849780932,4.80298,2502.6,2502.5,0.00527979]
["bitfinex-derivatives","ETHF0:USTF0",1748849783036,0.4793,2502.5,2502.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849783231,5.6656,2502.5,2502.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849783438,0.47936,2502.2,2502.1,1.18975749]
["bitfinex-derivatives","ETHF0:USTF0",1748849783638,22.35816,2502.2,2502.1,1.18975749]
["bitfinex-derivatives","ETHF0:USTF0",1748849784040,22.35816,2502.2,2502.0,1.18975749]
["bitfinex-derivatives","ETHF0:USTF0",1748849784041,0.47938,2502.1,2502.0,1.18975749]
["bitfinex-derivatives","ETHF0:USTF0",1748849784238,0.4794,2502.0,2501.9,1.18975749]
["bitfinex-derivatives","ETHF0:USTF0",1748849785140,0.47942,2501.9,2501.8,1.18975749]
["bitfinex-derivatives","ETHF0:USTF0",1748849785343,0.47944,2501.8,2501.7,1.58709348]
["bitfinex-derivatives","ETHF0:USTF0",1748849785643,0.47944,2501.8,2501.6,1.58709348]
["bitfinex-derivatives","ETHF0:USTF0",1748849785942,3.2078,2501.9,2501.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748849786245,3.2078,2502.2,2502.1,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1748849786640,3.2078,2502.2,2502.1,2.06785602]
["bitfinex-derivatives","ETHF0:USTF0",1748849786844,3.2078,2502.2,2502.1,3.41115602]
["bitfinex-derivatives","ETHF0:USTF0",1748849788551,3.2078,2502.2,2502.1,1.82268]
["bitfinex-derivatives","ETHF0:USTF0",1748849788745,3.2078,2502.2,2502.1,4.20539404]
["bitfinex-derivatives","ETHF0:USTF0",1748849788945,3.2078,2502.2,2502.1,1.82268]
["bitfinex-derivatives","ETHF0:USTF0",1748849790951,3.2078,2502.2,2502.1,4.20589343]
["bitfinex-derivatives","ETHF0:USTF0",1748849791154,19.14236,2502.2,2502.1,2.38321343]
["bitfinex-derivatives","ETHF0:USTF0",1748849791345,22.35016,2502.2,2502.1,2.38321343]
["bitfinex-derivatives","ETHF0:USTF0",1748849791548,22.35016,2502.2,2502.1,1.58915223]
["bitfinex-derivatives","ETHF0:USTF0",1748849791744,23.66776,2502.2,2502.1,1.58915223]
["bitfinex-derivatives","ETHF0:USTF0",1748849793056,0.47938,2502.1,2502.0,1.58931877]
["bitfinex-derivatives","ETHF0:USTF0",1748849793954,1.80868,2502.1,2502.0,1.58931877]
["bitfinex-derivatives","ETHF0:USTF0",1748849794459,1.3293,2502.1,2502.0,1.58931877]
["bitfinex-derivatives","ETHF0:USTF0",1748849794660,21.8708,2502.2,2502.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849794854,3.2078,2502.2,2502.1,2.13951869]
["bitfinex-derivatives","ETHF0:USTF0",1748849795053,21.8588,2502.2,2502.1,2.13951869]
["bitfinex-derivatives","ETHF0:USTF0",1748849795360,3.2078,2502.2,2502.1,2.13951869]
["bitfinex-derivatives","ETHF0:USTF0",1748849795657,21.8608,2502.2,2502.1,2.13951869]
["bitfinex-derivatives","ETHF0:USTF0",1748849796056,21.8608,2502.2,2502.1,0.55007789]
["bitfinex-derivatives","ETHF0:USTF0",1748849796258,21.8608,2502.2,2502.1,2.13905641]
["bitfinex-derivatives","ETHF0:USTF0",1748849796559,21.8548,2502.2,2502.1,2.13905641]
["bitfinex-derivatives","ETHF0:USTF0",1748849797253,21.8548,2502.2,2502.1,0.55007789]
["bitfinex-derivatives","ETHF0:USTF0",1748849797459,3.2078,2502.2,2502.1,2.93329132]
["bitfinex-derivatives","ETHF0:USTF0",1748849797859,3.2078,2502.2,2502.1,0.55007789]
["bitfinex-derivatives","ETHF0:USTF0",1748849799460,3.4075,2502.6,2502.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748849799661,21.8448,2502.6,2502.5,1.58826014]
["bitfinex-derivatives","ETHF0:USTF0",1748849799861,21.8448,2502.6,2502.5,2.06756014]
["bitfinex-derivatives","ETHF0:USTF0",1748849801365,3.2078,2502.6,2502.5,2.06756014]
["bitfinex-derivatives","ETHF0:USTF0",1748849801558,18.627,2502.6,2502.5,2.06756014]
["bitfinex-derivatives","ETHF0:USTF0",1748849801765,21.8348,2502.6,2502.5,2.06756014]
["bitfinex-derivatives","ETHF0:USTF0",1748849801963,22.0345,2502.6,2502.5,2.06756014]
["bitfinex-derivatives","ETHF0:USTF0",1748849802165,22.0345,2502.6,2502.5,1.58826014]
["bitfinex-derivatives","ETHF0:USTF0",1748849802462,22.0345,2502.6,2502.5,2.06756014]
["bitfinex-derivatives","ETHF0:USTF0",1748849802665,3.4075,2502.6,2502.5,2.06756014]
["bitfinex-derivatives","ETHF0:USTF0",1748849802865,22.0275,2502.6,2502.5,2.06756014]
["bitfinex-derivatives","ETHF0:USTF0",1748849803257,0.1997,2502.6,2502.5,2.06756014]
["bitfinex-derivatives","ETHF0:USTF0",1748849803458,18.8167,2502.6,2502.5,2.06756014]
["bitfinex-derivatives","ETHF0:USTF0",1748849804157,0.1997,2502.6,2502.5,2.06756014]
["bitfinex-derivatives","ETHF0:USTF0",1748849804355,0.1997,2502.6,2502.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748849804560,0.1997,2502.6,2502.5,2.86169021]
["bitfinex-derivatives","ETHF0:USTF0",1748849804968,0.1997,2502.6,2502.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748849806662,0.1997,2502.6,2502.5,2.86021057]
["bitfinex-derivatives","ETHF0:USTF0",1748849807068,0.67898,2502.6,2502.5,2.38091057]
["bitfinex-derivatives","ETHF0:USTF0",1748849807266,0.1997,2502.6,2502.5,2.38091057]
["bitfinex-derivatives","ETHF0:USTF0",1748849807461,0.1997,2502.6,2502.4,3.50401057]
["bitfinex-derivatives","ETHF0:USTF0",1748849807863,0.67898,2502.6,2502.4,3.50402057]
["bitfinex-derivatives","ETHF0:USTF0",1748849808056,0.1997,2502.6,2502.4,3.02471057]
["bitfinex-derivatives","ETHF0:USTF0",1748849808257,0.1997,2502.6,2502.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748849808568,0.1997,2502.6,2502.4,3.50402057]
["bitfinex-derivatives","ETHF0:USTF0",1748849808966,0.1997,2502.6,2502.4,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1748849809267,0.1997,2502.6,2502.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748849809970,18.7917,2502.6,2502.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1748849810767,0.0059964,2503.0,2502.5,11.06872261]
["bitfinex-derivatives","ETHF0:USTF0",1748849811070,3.8947,2503.5,2503.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1748849811262,22.4937,2503.5,2503.3,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1748849811771,3.8947,2503.5,2503.3,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748849811970,18.599,2503.4,2503.3,1.77293]
["bitfinex-derivatives","ETHF0:USTF0",1748849812269,18.599,2503.4,2503.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748849812459,18.599,2503.4,2503.3,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1748849812967,22.4877,2503.5,2503.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1748849814359,3.8947,2503.5,2503.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1748849814669,0.6869,2503.5,2503.4,1.66713213]
["bitfinex-derivatives","ETHF0:USTF0",1748849814870,0.2056964,2503.6,2503.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1748849816164,0.2056964,2503.6,2503.5,1.74181]
["bitfinex-derivatives","ETHF0:USTF0",1748849817067,0.2056964,2503.6,2503.5,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748849817370,0.2056964,2503.6,2503.5,1.74181]
["bitfinex-derivatives","ETHF0:USTF0",1748849820367,0.2056964,2503.6,2503.3,2.48180213]
["bitfinex-derivatives","ETHF0:USTF0",1748849820573,1.271,2503.5,2503.4,0.47913]
["bitfinex-derivatives","ETHF0:USTF0",1748849821669,0.2056964,2503.6,2503.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1748849821964,1.5267964,2503.6,2503.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1748849824370,0.2056964,2503.6,2503.5,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1748849824674,0.2056964,2503.6,2503.5,1.66504534]
["bitfinex-derivatives","ETHF0:USTF0",1748849825369,0.2056964,2503.6,2503.5,2.96248341]
["bitfinex-derivatives","ETHF0:USTF0",1748849825573,3.2078,2504.1,2504.0,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1748849828180,3.2078,2504.1,2503.9,1.6648248]
["bitfinex-derivatives","ETHF0:USTF0",1748849828469,1.9803,2504.0,2503.8,1.1858048]
["bitfinex-derivatives","ETHF0:USTF0",1748849828673,0.47904,2503.9,2503.6,42.4648848]
["bitfinex-derivatives","ETHF0:USTF0",1748849828874,3.2078,2503.7,2503.6,42.4648848]
["bitfinex-derivatives","ETHF0:USTF0",1748849829369,3.2078,2503.7,2503.6,1.6648848]
["bitfinex-derivatives","ETHF0:USTF0",1748849829766,3.2078,2503.7,2503.6,2.9282848]
["bitfinex-derivatives","ETHF0:USTF0",1748849829973,3.2078,2503.7,2503.6,2.92802549]
["bitfinex-derivatives","ETHF0:USTF0",1748849831978,1.2999,2504.0,2503.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1748849832273,19.8299,2504.0,2503.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1748849832469,19.1694,2504.0,2503.9,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1748849832678,3.2078,2504.1,2504.0,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1748849832877,21.7398,2504.1,2504.0,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1748849834976,3.2078,2504.1,2504.0,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1748849835278,3.2078,2504.1,2504.0,1.66534751]
["bitfinex-derivatives","ETHF0:USTF0",1748849835673,3.2078,2504.1,2504.0,2.45002]
["bitfinex-derivatives","ETHF0:USTF0",1748849838675,5.59777187,2505.2,2504.0,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748849838875,3.8674,2505.2,2505.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748849839782,22.4394,2505.2,2505.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748849840776,3.8674,2505.2,2505.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748849841077,7.9194,2505.2,2505.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748849842080,7.9194,2505.2,2505.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748849842277,7.9194,2505.2,2505.0,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1748849842575,9.2744,2505.2,2505.0,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1748849843173,5.2224,2505.2,2505.0,1.84411]
["bitfinex-derivatives","ETHF0:USTF0",1748849843372,5.2224,2505.2,2505.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748849844980,0.0059964,2505.4,2505.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1748849845283,22.6029964,2505.4,2505.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1748849845485,24.6039964,2505.4,2505.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748849845781,24.6039964,2505.4,2505.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1748849845976,6.0579964,2505.4,2505.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1748849846281,4.7265964,2505.4,2505.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1748849847075,0.0059964,2505.4,2505.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1748849847274,0.47865,2506.0,2505.3,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1748849847275,6.0394,2506.0,2505.9,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1748849847581,3.2078,2506.1,2506.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1748849848185,3.2078,2506.1,2505.9,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1748849848383,3.68643,2506.1,2505.8,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1748849848584,3.2078,2506.1,2505.9,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1748849848890,3.68643,2506.1,2505.9,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1748849849089,5.07143,2506.1,2505.8,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1748849849383,4.5928,2506.1,2506.0,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1748849849782,4.5928,2506.1,2505.9,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1748849849983,0.47865,2506.0,2505.7,1.86899]
["bitfinex-derivatives","ETHF0:USTF0",1748849850185,4.5928,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849850384,3.2078,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849850578,0.48491547,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849850783,0.00615547,2505.4,2505.3,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1748849852880,0.00615547,2505.4,2505.3,4.86530741]
["bitfinex-derivatives","ETHF0:USTF0",1748849853485,0.00615547,2505.4,2505.3,6.84810741]
["bitfinex-derivatives","ETHF0:USTF0",1748849855492,0.00615547,2505.4,2505.3,6.84755629]
["bitfinex-derivatives","ETHF0:USTF0",1748849855691,0.00615547,2505.4,2505.3,6.91825418]
["bitfinex-derivatives","ETHF0:USTF0",1748849859794,0.00615547,2505.4,2505.3,5.74007789]
["bitfinex-derivatives","ETHF0:USTF0",1748849860096,0.00615547,2505.4,2505.3,6.91851875]
["bitfinex-derivatives","ETHF0:USTF0",1748849860399,0.00615547,2505.4,2505.3,5.74007789]
["bitfinex-derivatives","ETHF0:USTF0",1748849861399,0.00615547,2505.4,2505.3,7.31171444]
["bitfinex-derivatives","ETHF0:USTF0",1748849864394,18.51,2505.9,2505.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1748849864703,18.51,2505.9,2505.8,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1748849864999,0.6442,2506.0,2505.9,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1748849866005,1.2858,2506.2,2506.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1748849866303,1.9812,2506.2,2506.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1748849868405,1.9812,2506.2,2506.1,1.65962276]
["bitfinex-derivatives","ETHF0:USTF0",1748849868603,1.9812,2506.2,2506.1,1.66247696]
["bitfinex-derivatives","ETHF0:USTF0",1748849870409,1.9812,2506.2,2506.1,1.66269028]
["bitfinex-derivatives","ETHF0:USTF0",1748849871705,0.6954,2506.2,2506.1,1.66269028]
["bitfinex-derivatives","ETHF0:USTF0",1748849872700,2.0232,2506.2,2506.1,1.66269028]
["bitfinex-derivatives","ETHF0:USTF0",1748849872905,2.0232,2506.2,2506.1,1.66301884]
["bitfinex-derivatives","ETHF0:USTF0",1748849873217,2.0232,2506.2,2506.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1748849874314,2.0232,2506.2,2506.1,2.05329035]
["bitfinex-derivatives","ETHF0:USTF0",1748849880405,7.5018,2506.2,2506.1,1.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1748849880605,7.6794,2506.2,2506.0,1.18578595]
["bitfinex-derivatives","ETHF0:USTF0",1748849880809,4.52462,2506.1,2505.9,4.94293384]
["bitfinex-derivatives","ETHF0:USTF0",1748849881117,1.3553,2506.0,2505.9,4.94326322]
["bitfinex-derivatives","ETHF0:USTF0",1748849881527,1.3553,2506.0,2505.9,3.75714789]
["bitfinex-derivatives","ETHF0:USTF0",1748849881815,1.3553,2506.0,2505.9,5.33181824]
["bitfinex-derivatives","ETHF0:USTF0",1748849882214,1.3553,2506.0,2505.9,3.75714789]
["bitfinex-derivatives","ETHF0:USTF0",1748849882414,1.3553,2506.0,2505.9,5.33181824]
["bitfinex-derivatives","ETHF0:USTF0",1748849883014,1.83394,2506.0,2505.9,4.85316824]
["bitfinex-derivatives","ETHF0:USTF0",1748849883213,10.04174,2506.0,2505.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849883517,23.9063,2506.0,2505.9,0.54935789]
["bitfinex-derivatives","ETHF0:USTF0",1748849883816,1.3516,2506.2,2505.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849884012,1.3516,2506.2,2506.1,1.66506419]
["bitfinex-derivatives","ETHF0:USTF0",1748849884207,2.0124,2506.2,2506.1,4.87286419]
["bitfinex-derivatives","ETHF0:USTF0",1748849884612,0.6954,2506.2,2506.1,5.26109035]
["bitfinex-derivatives","ETHF0:USTF0",1748849886119,0.6954,2506.2,2506.1,5.33178824]
["bitfinex-derivatives","ETHF0:USTF0",1748849886610,2.0504,2506.2,2506.1,5.33178824]
["bitfinex-derivatives","ETHF0:USTF0",1748849886812,2.0504,2506.2,2506.1,3.75711789]
["bitfinex-derivatives","ETHF0:USTF0",1748849887321,0.6954,2506.2,2506.1,5.33178824]
["bitfinex-derivatives","ETHF0:USTF0",1748849887914,0.6954,2506.2,2506.1,6.12887498]
["bitfinex-derivatives","ETHF0:USTF0",1748849889314,0.6954,2506.2,2506.1,3.75711789]
["bitfinex-derivatives","ETHF0:USTF0",1748849889819,2.0304,2506.2,2506.1,3.75711789]
["bitfinex-derivatives","ETHF0:USTF0",1748849890617,2.0304,2506.2,2506.1,5.33919719]
["bitfinex-derivatives","ETHF0:USTF0",1748849892721,2.0304,2506.2,2506.1,4.86057719]
["bitfinex-derivatives","ETHF0:USTF0",1748849892926,2.509,2506.2,2506.1,4.86057719]
["bitfinex-derivatives","ETHF0:USTF0",1748849893117,2.0304,2506.2,2506.1,4.86057719]
["bitfinex-derivatives","ETHF0:USTF0",1748849893314,2.509,2506.2,2506.1,4.86057719]
["bitfinex-derivatives","ETHF0:USTF0",1748849893514,2.509,2506.2,2506.1,5.33919719]
["bitfinex-derivatives","ETHF0:USTF0",1748849893923,2.0304,2506.2,2506.1,5.33919719]
["bitfinex-derivatives","ETHF0:USTF0",1748849894421,2.509,2506.2,2506.1,4.86057719]
["bitfinex-derivatives","ETHF0:USTF0",1748849894722,2.509,2506.2,2506.1,1.65277719]
["bitfinex-derivatives","ETHF0:USTF0",1748849895111,2.509,2506.2,2506.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849896518,2.0304,2506.2,2506.1,2.13139719]
["bitfinex-derivatives","ETHF0:USTF0",1748849896721,24.5704,2506.2,2506.1,2.13139719]
["bitfinex-derivatives","ETHF0:USTF0",1748849896917,23.2354,2506.2,2506.1,2.13139719]
["bitfinex-derivatives","ETHF0:USTF0",1748849898625,0.6954,2506.2,2506.1,2.13139719]
["bitfinex-derivatives","ETHF0:USTF0",1748849898923,0.00395734,2506.3,2506.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748849899128,0.00395734,2506.3,2506.2,3.40912896]
["bitfinex-derivatives","ETHF0:USTF0",1748849899418,0.00395734,2506.3,2506.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1748849899625,0.689,2507.0,2506.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1748849899823,0.689,2507.0,2506.6,1.18701642]
["bitfinex-derivatives","ETHF0:USTF0",1748849899824,24.5587,2506.9,2506.6,1.18701642]
["bitfinex-derivatives","ETHF0:USTF0",1748849900014,24.5587,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748849900015,24.5587,2506.9,2506.7,1.18701642]
["bitfinex-derivatives","ETHF0:USTF0",1748849900425,0.47849,2506.8,2506.7,1.18701642]
["bitfinex-derivatives","ETHF0:USTF0",1748849900624,1.84779,2506.8,2506.7,1.18701642]
["bitfinex-derivatives","ETHF0:USTF0",1748849900824,1.84779,2506.8,2506.6,1.18701642]
["bitfinex-derivatives","ETHF0:USTF0",1748849901622,1.3693,2506.8,2506.6,1.18701642]
["bitfinex-derivatives","ETHF0:USTF0",1748849901819,18.501,2506.8,2506.7,1.18648679]
["bitfinex-derivatives","ETHF0:USTF0",1748849902324,18.501,2506.8,2506.7,1.66499679]
["bitfinex-derivatives","ETHF0:USTF0",1748849902524,1.14817,2506.9,2506.7,1.66499679]
["bitfinex-derivatives","ETHF0:USTF0",1748849902725,0.6697,2506.9,2506.7,1.66499679]
["bitfinex-derivatives","ETHF0:USTF0",1748849903026,23.68717,2506.9,2506.7,1.66499679]
["bitfinex-derivatives","ETHF0:USTF0",1748849903231,0.47849,2506.8,2506.7,1.18648679]
["bitfinex-derivatives","ETHF0:USTF0",1748849903420,0.47849,2506.8,2506.6,1.18648679]
["bitfinex-derivatives","ETHF0:USTF0",1748849903421,0.47851,2506.7,2506.6,1.18648679]
["bitfinex-derivatives","ETHF0:USTF0",1748849903927,0.47853,2506.6,2506.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748849904226,1.82633,2506.6,2506.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748849905321,6.82633,2506.6,2506.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748849907629,7.54415,2506.6,2506.1,1.25718468]
["bitfinex-derivatives","ETHF0:USTF0",1748849907821,0.47861,2506.2,2506.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849908232,1.80901,2506.2,2506.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849909333,24.34701,2506.2,2506.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849911027,23.01761,2506.2,2506.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849911334,22.539,2506.2,2506.1,0.54931789]
["bitfinex-derivatives","ETHF0:USTF0",1748849911535,0.47857,2506.4,2506.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748849911736,0.47859,2506.3,2506.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748849912236,0.4786,2506.2,2506.1,0.71549789]
["bitfinex-derivatives","ETHF0:USTF0",1748849912430,0.4786,2506.2,2506.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849913637,1.3669,2506.4,2506.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849913838,18.97959,2506.3,2506.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748849914034,0.4786,2506.2,2506.1,1.25728039]
["bitfinex-derivatives","ETHF0:USTF0",1748849914335,0.4786,2506.2,2506.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849915433,1.3669,2506.4,2506.1,0.54931789]
["bitfinex-derivatives","ETHF0:USTF0",1748849915635,18.5,2506.2,2506.1,2.36941143]
["bitfinex-derivatives","ETHF0:USTF0",1748849915836,0.47858,2506.4,2506.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748849916138,18.5,2506.3,2506.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748849916828,0.47858,2506.4,2506.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748849917033,18.5,2506.3,2506.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748849917736,18.97859,2506.3,2506.1,2.36940143]
["bitfinex-derivatives","ETHF0:USTF0",1748849917931,4.6741,2506.5,2506.1,1.89079143]
["bitfinex-derivatives","ETHF0:USTF0",1748849918134,4.6741,2506.5,2506.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748849918135,18.5,2506.4,2506.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748849918637,18.97857,2506.4,2506.2,1.66509354]
["bitfinex-derivatives","ETHF0:USTF0",1748849918838,0.47857,2506.4,2506.2,1.18649354]
["bitfinex-derivatives","ETHF0:USTF0",1748849919038,18.97857,2506.4,2506.3,1.18649354]
["bitfinex-derivatives","ETHF0:USTF0",1748849919341,1.11465,2506.5,2506.3,1.18605372]
["bitfinex-derivatives","ETHF0:USTF0",1748849919540,18.5,2506.4,2506.3,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1748849919734,4.036,2506.5,2506.4,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748849919935,23.01457,2506.5,2506.3,1.66463372]
["bitfinex-derivatives","ETHF0:USTF0",1748849920642,0.47857,2506.4,2506.3,1.66463372]
["bitfinex-derivatives","ETHF0:USTF0",1748849920841,0.47857,2506.4,2506.3,1.18605372]
["bitfinex-derivatives","ETHF0:USTF0",1748849922341,0.47859,2506.3,2506.2,1.18605372]
["bitfinex-derivatives","ETHF0:USTF0",1748849923441,0.47859,2506.3,2506.1,1.18291789]
["bitfinex-derivatives","ETHF0:USTF0",1748849923640,0.47859,2506.3,2506.2,1.1861513]
["bitfinex-derivatives","ETHF0:USTF0",1748849924732,1.2845,2506.4,2506.2,1.1861513]
["bitfinex-derivatives","ETHF0:USTF0",1748849925041,0.47857,2506.4,2506.2,1.6647413]
["bitfinex-derivatives","ETHF0:USTF0",1748849926441,0.47859,2506.3,2506.2,2.5109513]
["bitfinex-derivatives","ETHF0:USTF0",1748849926837,0.47859,2506.3,2506.2,2.9895513]
["bitfinex-derivatives","ETHF0:USTF0",1748849927345,0.47858,2506.4,2506.2,2.9895513]
["bitfinex-derivatives","ETHF0:USTF0",1748849928643,0.6898,2506.7,2506.2,2.5109513]
["bitfinex-derivatives","ETHF0:USTF0",1748849928847,22.534,2506.6,2506.4,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1748849929156,0.47855,2506.5,2506.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748849929842,22.534,2506.6,2506.4,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748849930535,0.47855,2506.5,2506.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748849930841,0.47857,2506.4,2506.3,1.18618334]
["bitfinex-derivatives","ETHF0:USTF0",1748849931447,0.47859,2506.3,2506.2,1.25688123]
["bitfinex-derivatives","ETHF0:USTF0",1748849931648,0.47859,2506.3,2506.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849931649,2.51959,2506.3,2506.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849933352,1.16719,2506.3,2506.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849933543,0.6886,2506.3,2506.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849933746,1.16719,2506.3,2506.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849934050,23.70119,2506.3,2506.2,2.08049789]
["bitfinex-derivatives","ETHF0:USTF0",1748849934243,19.66519,2506.3,2506.2,2.08049789]
["bitfinex-derivatives","ETHF0:USTF0",1748849935551,1.19631,2506.7,2506.2,2.55909789]
["bitfinex-derivatives","ETHF0:USTF0",1748849935751,0.47857,2506.4,2506.2,3.26668123]
["bitfinex-derivatives","ETHF0:USTF0",1748849935944,0.47857,2506.4,2506.3,2.49048334]
["bitfinex-derivatives","ETHF0:USTF0",1748849936145,0.47856,2506.5,2506.3,2.49048334]
["bitfinex-derivatives","ETHF0:USTF0",1748849936351,18.97656,2506.5,2506.4,2.49048334]
["bitfinex-derivatives","ETHF0:USTF0",1748849936549,0.47856,2506.5,2506.4,2.49048334]
["bitfinex-derivatives","ETHF0:USTF0",1748849936748,18.97656,2506.5,2506.4,2.49048334]
["bitfinex-derivatives","ETHF0:USTF0",1748849937250,4.51452,2506.7,2506.5,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1748849937554,18.97553,2506.6,2506.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748849937853,0.47855,2506.5,2506.4,1.18618334]
["bitfinex-derivatives","ETHF0:USTF0",1748849938050,0.6546,2506.5,2506.4,1.18618334]
["bitfinex-derivatives","ETHF0:USTF0",1748849938250,18.97555,2506.6,2506.4,1.66474334]
["bitfinex-derivatives","ETHF0:USTF0",1748849938448,18.97555,2506.6,2506.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748849939252,0.47855,2506.6,2506.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748849939453,18.97555,2506.6,2506.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748849940455,18.97555,2506.6,2506.4,1.66473334]
["bitfinex-derivatives","ETHF0:USTF0",1748849940456,0.47855,2506.5,2506.4,1.18618334]
["bitfinex-derivatives","ETHF0:USTF0",1748849940655,0.47857,2506.4,2506.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748849940947,18.497,2506.6,2506.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748849941151,18.97554,2506.6,2506.4,1.66528503]
["bitfinex-derivatives","ETHF0:USTF0",1748849941353,18.97554,2506.6,2506.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748849942448,0.47855,2506.5,2506.4,1.18672503]
["bitfinex-derivatives","ETHF0:USTF0",1748849943554,0.47855,2506.5,2506.4,2.56112503]
["bitfinex-derivatives","ETHF0:USTF0",1748849945158,0.47855,2506.5,2506.4,1.25742292]
["bitfinex-derivatives","ETHF0:USTF0",1748849945454,1.74305,2506.5,2506.4,1.25742292]
["bitfinex-derivatives","ETHF0:USTF0",1748849946447,1.2645,2506.5,2506.4,1.25742292]
["bitfinex-derivatives","ETHF0:USTF0",1748849946651,0.47855,2506.5,2506.4,1.73598292]
["bitfinex-derivatives","ETHF0:USTF0",1748849946852,18.97554,2506.6,2506.4,1.73598292]
["bitfinex-derivatives","ETHF0:USTF0",1748849947046,5.16312,2506.7,2506.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748849947250,18.495,2506.6,2506.5,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1748849947447,18.97353,2506.6,2506.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748849948056,0.47855,2506.5,2506.4,1.25742292]
["bitfinex-derivatives","ETHF0:USTF0",1748849948257,0.47855,2506.5,2506.4,1.25728575]
["bitfinex-derivatives","ETHF0:USTF0",1748849948461,0.47855,2506.5,2506.4,1.73585575]
["bitfinex-derivatives","ETHF0:USTF0",1748849948658,18.495,2506.6,2506.5,0.47855]
["bitfinex-derivatives","ETHF0:USTF0",1748849948857,18.97354,2506.6,2506.4,1.73584575]
["bitfinex-derivatives","ETHF0:USTF0",1748849949052,18.97354,2506.6,2506.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748849951059,18.97354,2506.6,2506.5,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748849951060,18.495,2506.6,2506.5,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748849951557,18.97353,2506.6,2506.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748849952453,0.47855,2506.5,2506.4,1.25736955]
["bitfinex-derivatives","ETHF0:USTF0",1748849952657,0.47855,2506.5,2506.4,1.25738849]
["bitfinex-derivatives","ETHF0:USTF0",1748849953556,0.47855,2506.5,2506.4,2.62168849]
["bitfinex-derivatives","ETHF0:USTF0",1748849954562,0.47855,2506.5,2506.4,1.25738849]
["bitfinex-derivatives","ETHF0:USTF0",1748849954862,1.82965,2506.5,2506.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849962158,5.03745,2506.5,2506.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748849963464,0.4786,2506.2,2506.1,1.18703178]
["bitfinex-derivatives","ETHF0:USTF0",1748849963765,4.5116,2506.2,2506.1,1.18703178]
["bitfinex-derivatives","ETHF0:USTF0",1748849964364,0.47864,2506.0,2505.9,4.7961892]
["bitfinex-derivatives","ETHF0:USTF0",1748849964667,0.47864,2506.0,2505.9,6.0808892]
["bitfinex-derivatives","ETHF0:USTF0",1748849964867,0.47864,2506.0,2505.9,4.4984842]
["bitfinex-derivatives","ETHF0:USTF0",1748849965269,0.47864,2506.0,2505.9,6.08168031]
["bitfinex-derivatives","ETHF0:USTF0",1748849965760,0.47864,2506.0,2505.9,4.4984842]
["bitfinex-derivatives","ETHF0:USTF0",1748849966267,0.47864,2506.0,2505.9,6.08157305]
["bitfinex-derivatives","ETHF0:USTF0",1748849967272,0.47864,2506.0,2505.9,1.58907305]
["bitfinex-derivatives","ETHF0:USTF0",1748849967566,0.47864,2506.0,2505.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748849967973,1.78994,2506.0,2505.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748849968164,20.28194,2506.0,2505.9,1.19333672]
["bitfinex-derivatives","ETHF0:USTF0",1748849968465,24.31494,2506.0,2505.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748849970363,5.82294,2506.0,2505.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748849970564,24.31394,2506.0,2505.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748849972761,18.492,2506.0,2505.9,0.4846442]
["bitfinex-derivatives","ETHF0:USTF0",1748849972966,18.492,2506.0,2505.9,1.9317842]
["bitfinex-derivatives","ETHF0:USTF0",1748849973166,18.97064,2506.0,2505.9,1.9317842]
["bitfinex-derivatives","ETHF0:USTF0",1748849974670,18.97064,2506.0,2505.9,2.00248209]
["bitfinex-derivatives","ETHF0:USTF0",1748849976877,18.492,2506.0,2505.9,2.00248209]
["bitfinex-derivatives","ETHF0:USTF0",1748849977375,18.97064,2506.0,2505.9,2.00248209]
["bitfinex-derivatives","ETHF0:USTF0",1748849977578,0.47863,2506.1,2505.9,2.48114209]
["bitfinex-derivatives","ETHF0:USTF0",1748849977770,0.6665,2506.3,2506.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748849977974,22.9996,2506.2,2506.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748849978463,22.521,2506.2,2506.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748849978770,22.9996,2506.2,2506.1,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748849979078,4.50859,2506.3,2506.1,2.50222]
["bitfinex-derivatives","ETHF0:USTF0",1748849979269,4.50859,2506.3,2506.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748849979468,0.6959,2506.5,2506.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748849979469,0.47857,2506.4,2506.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748849979770,18.491,2506.3,2506.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748849980368,4.50857,2506.4,2506.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748849980568,18.96959,2506.3,2506.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748849982378,0.47857,2506.4,2506.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748849982572,18.49,2506.3,2506.2,2.57828024]
["bitfinex-derivatives","ETHF0:USTF0",1748849982771,18.96859,2506.3,2506.2,2.57828024]
["bitfinex-derivatives","ETHF0:USTF0",1748849983374,18.96859,2506.3,2506.2,2.57831626]
["bitfinex-derivatives","ETHF0:USTF0",1748849983978,18.49,2506.3,2506.2,2.57831626]
["bitfinex-derivatives","ETHF0:USTF0",1748849984174,18.49,2506.3,2506.2,3.05691626]
["bitfinex-derivatives","ETHF0:USTF0",1748849984576,18.49,2506.3,2506.2,2.57831626]
["bitfinex-derivatives","ETHF0:USTF0",1748849984774,18.49,2506.3,2506.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748849984973,18.96859,2506.3,2506.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748849985279,0.47859,2506.3,2506.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1748849987276,0.47859,2506.3,2506.2,2.57848117]
["bitfinex-derivatives","ETHF0:USTF0",1748849987578,0.4786,2506.2,2506.1,2.21368885]
["bitfinex-derivatives","ETHF0:USTF0",1748849987775,0.47862,2506.1,2506.0,1.58308885]
["bitfinex-derivatives","ETHF0:USTF0",1748849987975,0.47862,2506.1,2506.0,2.88918885]
["bitfinex-derivatives","ETHF0:USTF0",1748849989271,0.47864,2506.0,2505.9,6.17397094]
["bitfinex-derivatives","ETHF0:USTF0",1748849989483,0.47864,2506.0,2505.9,7.47767094]
["bitfinex-derivatives","ETHF0:USTF0",1748849989680,0.47864,2506.0,2505.9,7.40697305]
["bitfinex-derivatives","ETHF0:USTF0",1748849992082,0.67794,2506.0,2505.9,7.40697305]
["bitfinex-derivatives","ETHF0:USTF0",1748849992680,0.1993,2506.0,2505.9,7.40697305]
["bitfinex-derivatives","ETHF0:USTF0",1748849993778,0.67794,2506.0,2505.9,7.40697305]
["bitfinex-derivatives","ETHF0:USTF0",1748849994986,0.67794,2506.0,2505.9,7.88563305]
["bitfinex-derivatives","ETHF0:USTF0",1748849994987,0.1993,2506.0,2505.9,7.88563305]
["bitfinex-derivatives","ETHF0:USTF0",1748849995778,0.1993,2506.0,2505.9,4.67783305]
["bitfinex-derivatives","ETHF0:USTF0",1748849996286,0.1993,2506.0,2505.9,7.40697305]
["bitfinex-derivatives","ETHF0:USTF0",1748849996885,0.1993,2506.0,2505.9,7.88563305]
["bitfinex-derivatives","ETHF0:USTF0",1748849997788,0.1993,2506.0,2505.9,6.3025442]
["bitfinex-derivatives","ETHF0:USTF0",1748849998094,0.1993,2506.0,2505.9,8.67657704]
["bitfinex-derivatives","ETHF0:USTF0",1748849999492,0.1993,2506.0,2505.9,6.3025442]
["bitfinex-derivatives","ETHF0:USTF0",1748850000384,0.1993,2506.0,2505.9,47.1025442]
["bitfinex-derivatives","ETHF0:USTF0",1748850000590,4.03,2506.6,2506.0,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1748850000792,22.99253,2506.6,2506.5,4.39368837]
["bitfinex-derivatives","ETHF0:USTF0",1748850000995,0.47853,2506.6,2506.5,4.39368837]
["bitfinex-derivatives","ETHF0:USTF0",1748850001198,1.80603,2506.6,2506.5,4.39368837]
["bitfinex-derivatives","ETHF0:USTF0",1748850003497,1.80603,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850004894,6.80603,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850005296,0.47859,2506.3,2506.2,1.18512442]
["bitfinex-derivatives","ETHF0:USTF0",1748850005496,4.50759,2506.3,2506.2,1.18512442]
["bitfinex-derivatives","ETHF0:USTF0",1748850007891,0.4786,2506.2,2506.1,4.7889845]
["bitfinex-derivatives","ETHF0:USTF0",1748850008096,1.1479,2506.2,2506.1,4.7889845]
["bitfinex-derivatives","ETHF0:USTF0",1748850008601,1.1479,2506.2,2506.1,4.39383464]
["bitfinex-derivatives","ETHF0:USTF0",1748850008899,2.4798,2506.2,2506.1,1.18603464]
["bitfinex-derivatives","ETHF0:USTF0",1748850009299,2.4798,2506.2,2505.9,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850009300,0.47864,2506.0,2505.9,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850009602,18.95964,2506.0,2505.9,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850009998,22.16744,2506.0,2505.9,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850010195,26.6888,2506.0,2505.6,1.18603464]
["bitfinex-derivatives","ETHF0:USTF0",1748850010399,0.47872,2505.6,2505.5,1.18603464]
["bitfinex-derivatives","ETHF0:USTF0",1748850010701,0.47874,2505.5,2505.4,4.39437141]
["bitfinex-derivatives","ETHF0:USTF0",1748850010905,4.50374,2505.5,2505.4,5.56489296]
["bitfinex-derivatives","ETHF0:USTF0",1748850011994,4.50374,2505.5,2505.4,4.39437141]
["bitfinex-derivatives","ETHF0:USTF0",1748850012297,4.50374,2505.5,2505.4,4.37704312]
["bitfinex-derivatives","ETHF0:USTF0",1748850014612,9.50374,2505.5,2505.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850014805,1.9885,2505.4,2505.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850015000,18.95978,2505.3,2505.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850015308,0.47885,2504.9,2504.8,1.18537191]
["bitfinex-derivatives","ETHF0:USTF0",1748850015505,0.47891,2504.6,2504.5,0.36785191]
["bitfinex-derivatives","ETHF0:USTF0",1748850015805,0.47897,2504.3,2504.2,1.5811845]
["bitfinex-derivatives","ETHF0:USTF0",1748850016007,0.47899,2504.2,2504.1,1.5811845]
["bitfinex-derivatives","ETHF0:USTF0",1748850016206,0.47901,2504.1,2504.0,1.5811845]
["bitfinex-derivatives","ETHF0:USTF0",1748850016410,0.47901,2504.1,2504.0,2.72789187]
["bitfinex-derivatives","ETHF0:USTF0",1748850016714,0.47901,2504.1,2504.0,1.14670737]
["bitfinex-derivatives","ETHF0:USTF0",1748850016901,0.47901,2504.1,2503.9,0.6798842]
["bitfinex-derivatives","ETHF0:USTF0",1748850017105,2.6671,2504.2,2503.9,0.6798842]
["bitfinex-derivatives","ETHF0:USTF0",1748850017310,0.47901,2504.1,2504.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748850017809,2.6671,2504.2,2504.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748850018009,0.47901,2504.1,2504.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748850019105,2.1881,2504.2,2504.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748850019305,0.47901,2504.1,2504.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748850019507,0.47903,2504.0,2503.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850020514,1.3568,2504.1,2503.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850020707,1.83582,2504.1,2503.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850021010,1.3568,2504.1,2503.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850022009,18.487,2504.0,2503.9,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1748850022212,0.2055842,2504.2,2504.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1748850024110,0.2055842,2504.2,2504.1,5.47901]
["bitfinex-derivatives","ETHF0:USTF0",1748850024306,0.2055842,2504.2,2504.1,0.47901]
["bitfinex-derivatives","ETHF0:USTF0",1748850027108,0.2055842,2504.2,2504.1,5.47901]
["bitfinex-derivatives","ETHF0:USTF0",1748850029910,1.2717,2505.0,2504.7,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1748850030110,18.487,2504.8,2504.7,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1748850030415,18.96587,2504.8,2504.6,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748850030605,18.96587,2504.8,2504.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748850031014,18.487,2504.8,2504.7,1.82039]
["bitfinex-derivatives","ETHF0:USTF0",1748850031413,18.96587,2504.8,2504.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748850031909,4.50587,2504.9,2504.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748850032114,18.96587,2504.8,2504.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748850032615,18.487,2504.8,2504.7,1.82039]
["bitfinex-derivatives","ETHF0:USTF0",1748850033814,18.487,2504.8,2504.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748850034617,18.487,2504.8,2504.7,1.82039]
["bitfinex-derivatives","ETHF0:USTF0",1748850035412,18.487,2504.8,2504.7,1.89108789]
["bitfinex-derivatives","ETHF0:USTF0",1748850036720,0.0059842,2505.0,2504.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1748850036922,0.0059842,2505.0,2504.7,1.41219789]
["bitfinex-derivatives","ETHF0:USTF0",1748850036923,18.4909842,2505.0,2504.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748850037221,0.47885,2504.9,2504.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748850037417,1.13085,2504.9,2504.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748850037820,0.652,2504.9,2504.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850038317,0.652,2504.9,2504.8,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1748850038523,0.652,2504.9,2504.7,1.82937789]
["bitfinex-derivatives","ETHF0:USTF0",1748850039227,1.13086,2504.9,2504.7,1.82937789]
["bitfinex-derivatives","ETHF0:USTF0",1748850039424,0.47887,2504.8,2504.7,1.35049789]
["bitfinex-derivatives","ETHF0:USTF0",1748850039727,0.47887,2504.8,2504.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850040025,2.49097,2504.8,2504.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850042426,20.97397,2504.8,2504.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850042625,22.98387,2504.8,2504.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850044123,22.98387,2504.8,2504.7,1.21738579]
["bitfinex-derivatives","ETHF0:USTF0",1748850046329,22.98387,2504.8,2504.7,1.21735364]
["bitfinex-derivatives","ETHF0:USTF0",1748850047224,0.47887,2504.8,2504.7,1.21735364]
["bitfinex-derivatives","ETHF0:USTF0",1748850047430,24.28437,2504.8,2504.7,1.21735364]
["bitfinex-derivatives","ETHF0:USTF0",1748850048927,24.28437,2504.8,2504.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850049120,24.28437,2504.8,2504.7,1.21801123]
["bitfinex-derivatives","ETHF0:USTF0",1748850049327,24.28437,2504.8,2504.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850050031,24.28437,2504.8,2504.7,1.21805608]
["bitfinex-derivatives","ETHF0:USTF0",1748850050736,24.28437,2504.8,2504.7,1.21851257]
["bitfinex-derivatives","ETHF0:USTF0",1748850051031,24.28437,2504.8,2504.7,1.21851468]
["bitfinex-derivatives","ETHF0:USTF0",1748850054030,0.0059842,2505.0,2504.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1748850054235,0.0059842,2505.0,2504.9,4.83446679]
["bitfinex-derivatives","ETHF0:USTF0",1748850054531,0.0059842,2505.0,2504.9,9.83446679]
["bitfinex-derivatives","ETHF0:USTF0",1748850054736,0.6836,2505.7,2504.9,51.48781679]
["bitfinex-derivatives","ETHF0:USTF0",1748850055033,18.48,2505.6,2505.4,1.58146661]
["bitfinex-derivatives","ETHF0:USTF0",1748850055230,18.48,2505.6,2505.5,3.14911932]
["bitfinex-derivatives","ETHF0:USTF0",1748850055231,18.95872,2505.6,2505.5,3.14911932]
["bitfinex-derivatives","ETHF0:USTF0",1748850055937,18.48,2505.6,2505.5,3.14911932]
["bitfinex-derivatives","ETHF0:USTF0",1748850056330,4.022,2505.7,2505.5,3.14911932]
["bitfinex-derivatives","ETHF0:USTF0",1748850056538,18.48,2505.6,2505.5,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748850056828,3.21374353,2505.8,2505.5,3.15133028]
["bitfinex-derivatives","ETHF0:USTF0",1748850057030,3.21374353,2505.8,2505.6,1.14943028]
["bitfinex-derivatives","ETHF0:USTF0",1748850057233,3.21374353,2505.8,2505.7,2.42643028]
["bitfinex-derivatives","ETHF0:USTF0",1748850057536,21.69174353,2505.8,2505.7,2.42643028]
["bitfinex-derivatives","ETHF0:USTF0",1748850057937,22.17042353,2505.8,2505.7,2.42643028]
["bitfinex-derivatives","ETHF0:USTF0",1748850059233,22.17042353,2505.8,2505.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748850059537,22.17042353,2505.8,2505.7,2.42428856]
["bitfinex-derivatives","ETHF0:USTF0",1748850061136,22.17042353,2505.8,2505.7,1.14728856]
["bitfinex-derivatives","ETHF0:USTF0",1748850061334,0.47873,2505.6,2505.3,5.7362442]
["bitfinex-derivatives","ETHF0:USTF0",1748850061534,23.03774353,2505.8,2505.4,1.14733003]
["bitfinex-derivatives","ETHF0:USTF0",1748850061842,0.47872,2505.6,2505.5,2.53393003]
["bitfinex-derivatives","ETHF0:USTF0",1748850062034,0.47871,2505.7,2505.5,2.53376491]
["bitfinex-derivatives","ETHF0:USTF0",1748850062338,0.47872,2505.6,2505.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748850062539,0.47872,2505.6,2505.5,2.53348655]
["bitfinex-derivatives","ETHF0:USTF0",1748850063234,1.35194353,2505.8,2505.5,2.53348655]
["bitfinex-derivatives","ETHF0:USTF0",1748850063436,18.95271,2505.7,2505.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748850064236,0.47872,2505.6,2505.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748850065937,0.47872,2505.6,2505.5,2.53282199]
["bitfinex-derivatives","ETHF0:USTF0",1748850066441,0.47874,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850066641,2.55394,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850067035,0.47876,2505.4,2505.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850067439,1.87346,2505.4,2505.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850069745,2.07296,2505.4,2505.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850071637,4.802,2505.4,2504.8,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1748850071845,0.47885,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850072141,22.96485,2504.9,2504.8,4.35476116]
["bitfinex-derivatives","ETHF0:USTF0",1748850072546,22.96485,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850073749,24.35745,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850075244,22.486,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850075500,4.016,2505.2,2505.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1748850075700,0.47879,2505.3,2505.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748850075945,18.9488,2505.2,2505.1,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748850076248,0.47883,2505.0,2504.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748850076550,0.47883,2505.0,2504.9,3.11564554]
["bitfinex-derivatives","ETHF0:USTF0",1748850077144,0.67707108,2505.0,2504.9,3.11564554]
["bitfinex-derivatives","ETHF0:USTF0",1748850077345,0.47883,2505.0,2504.9,3.11564554]
["bitfinex-derivatives","ETHF0:USTF0",1748850079150,19.14606806,2505.0,2504.9,3.11564554]
["bitfinex-derivatives","ETHF0:USTF0",1748850079342,18.94783,2505.0,2504.9,3.11612382]
["bitfinex-derivatives","ETHF0:USTF0",1748850081648,1.2687,2505.3,2504.9,3.11612382]
["bitfinex-derivatives","ETHF0:USTF0",1748850081950,0.47881,2505.1,2505.0,1.14762382]
["bitfinex-derivatives","ETHF0:USTF0",1748850082149,0.47881,2505.1,2505.0,2.53442382]
["bitfinex-derivatives","ETHF0:USTF0",1748850082448,0.47881,2505.1,2505.0,2.60512171]
["bitfinex-derivatives","ETHF0:USTF0",1748850082650,22.484,2505.2,2505.0,2.60512171]
["bitfinex-derivatives","ETHF0:USTF0",1748850082956,22.96281,2505.2,2505.1,1.14762382]
["bitfinex-derivatives","ETHF0:USTF0",1748850083752,0.47881,2505.1,2505.0,1.45749789]
["bitfinex-derivatives","ETHF0:USTF0",1748850083953,0.47881,2505.1,2505.0,2.60661262]
["bitfinex-derivatives","ETHF0:USTF0",1748850085155,0.67831,2505.1,2505.0,2.60661262]
["bitfinex-derivatives","ETHF0:USTF0",1748850088151,0.67831,2505.1,2505.0,2.60726622]
["bitfinex-derivatives","ETHF0:USTF0",1748850088350,0.67831,2505.1,2505.0,1.22046622]
["bitfinex-derivatives","ETHF0:USTF0",1748850088550,2.07221,2505.1,2505.0,1.22046622]
["bitfinex-derivatives","ETHF0:USTF0",1748850088849,2.27031282,2505.1,2505.0,1.22046622]
["bitfinex-derivatives","ETHF0:USTF0",1748850089057,2.07221,2505.1,2505.0,1.22046622]
["bitfinex-derivatives","ETHF0:USTF0",1748850091651,0.67831,2505.1,2505.0,1.22046622]
["bitfinex-derivatives","ETHF0:USTF0",1748850091949,2.00551,2505.1,2505.0,1.22046622]
["bitfinex-derivatives","ETHF0:USTF0",1748850092654,2.00551,2505.1,2505.0,1.22099146]
["bitfinex-derivatives","ETHF0:USTF0",1748850094152,2.00551,2505.1,2505.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850094347,2.83178539,2505.1,2505.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850094554,2.63611,2505.1,2505.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850096152,19.33813526,2505.1,2505.0,1.2215482]
["bitfinex-derivatives","ETHF0:USTF0",1748850096849,19.33813526,2505.1,2505.0,1.35789789]
["bitfinex-derivatives","ETHF0:USTF0",1748850097056,19.33813526,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850097255,19.53393016,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850097758,19.53401994,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850098152,19.53338337,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850098352,19.53338312,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850098758,19.33813526,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850098958,19.53341613,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850099159,19.33813526,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850099353,19.5334168,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850099554,19.33813526,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850099856,19.53345354,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850100054,19.53345584,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850100255,19.33813526,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850100864,19.54213339,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850101166,19.33813526,2505.1,2505.0,2.50885563]
["bitfinex-derivatives","ETHF0:USTF0",1748850101461,19.33813526,2505.1,2505.0,2.50934962]
["bitfinex-derivatives","ETHF0:USTF0",1748850102363,0.87413526,2505.1,2505.0,2.50934962]
["bitfinex-derivatives","ETHF0:USTF0",1748850102564,19.33613526,2505.1,2505.0,2.50934962]
["bitfinex-derivatives","ETHF0:USTF0",1748850102864,0.87413526,2505.1,2505.0,2.50934962]
["bitfinex-derivatives","ETHF0:USTF0",1748850103057,19.54012979,2505.1,2505.0,2.50934962]
["bitfinex-derivatives","ETHF0:USTF0",1748850103258,19.33613526,2505.1,2505.0,3.20854962]
["bitfinex-derivatives","ETHF0:USTF0",1748850103459,19.54012929,2505.1,2505.0,3.20854962]
["bitfinex-derivatives","ETHF0:USTF0",1748850103662,19.33613526,2505.1,2505.0,3.20854962]
["bitfinex-derivatives","ETHF0:USTF0",1748850103968,18.85732526,2505.1,2505.0,4.39512723]
["bitfinex-derivatives","ETHF0:USTF0",1748850104165,18.85732526,2505.1,2505.0,4.87395723]
["bitfinex-derivatives","ETHF0:USTF0",1748850104766,18.85732526,2505.1,2505.0,4.39512723]
["bitfinex-derivatives","ETHF0:USTF0",1748850104959,0.39532526,2505.1,2505.0,4.39512723]
["bitfinex-derivatives","ETHF0:USTF0",1748850105162,19.06030514,2505.1,2505.0,4.87395723]
["bitfinex-derivatives","ETHF0:USTF0",1748850105358,0.59930514,2505.1,2505.0,5.26884623]
["bitfinex-derivatives","ETHF0:USTF0",1748850105664,0.59929694,2505.1,2505.0,4.7897327]
["bitfinex-derivatives","ETHF0:USTF0",1748850105865,18.85532526,2505.1,2505.0,6.05929601]
["bitfinex-derivatives","ETHF0:USTF0",1748850106056,18.85532526,2505.1,2505.0,3.68709609]
["bitfinex-derivatives","ETHF0:USTF0",1748850106463,18.85532526,2505.1,2505.0,6.0591611]
["bitfinex-derivatives","ETHF0:USTF0",1748850106766,18.85532526,2505.1,2505.0,3.68709609]
["bitfinex-derivatives","ETHF0:USTF0",1748850107162,18.85532526,2505.1,2505.0,4.42859882]
["bitfinex-derivatives","ETHF0:USTF0",1748850107163,19.33413526,2505.1,2505.0,4.42859882]
["bitfinex-derivatives","ETHF0:USTF0",1748850107469,19.53808225,2505.1,2505.0,3.63839637]
["bitfinex-derivatives","ETHF0:USTF0",1748850107762,19.33413526,2505.1,2505.0,3.63839637]
["bitfinex-derivatives","ETHF0:USTF0",1748850108267,19.33413526,2505.1,2505.0,4.11722637]
["bitfinex-derivatives","ETHF0:USTF0",1748850108268,18.85532526,2505.1,2505.0,4.11722637]
["bitfinex-derivatives","ETHF0:USTF0",1748850108463,19.33413526,2505.1,2505.0,3.63839637]
["bitfinex-derivatives","ETHF0:USTF0",1748850108968,19.33413526,2505.1,2505.0,2.05709789]
["bitfinex-derivatives","ETHF0:USTF0",1748850109664,19.53805737,2505.1,2505.0,2.05709789]
["bitfinex-derivatives","ETHF0:USTF0",1748850110165,19.33413526,2505.1,2505.0,2.05709789]
["bitfinex-derivatives","ETHF0:USTF0",1748850112270,19.33413526,2505.1,2505.0,0.76989789]
["bitfinex-derivatives","ETHF0:USTF0",1748850112465,19.53819432,2505.1,2505.0,0.76989789]
["bitfinex-derivatives","ETHF0:USTF0",1748850112972,19.33413526,2505.1,2505.0,0.76989789]
["bitfinex-derivatives","ETHF0:USTF0",1748850113272,19.53757192,2505.1,2505.0,0.76989789]
["bitfinex-derivatives","ETHF0:USTF0",1748850113465,19.33413526,2505.1,2505.0,1.95576547]
["bitfinex-derivatives","ETHF0:USTF0",1748850114064,19.53760252,2505.1,2505.0,1.95576547]
["bitfinex-derivatives","ETHF0:USTF0",1748850114567,19.53760252,2505.1,2505.0,3.29160868]
["bitfinex-derivatives","ETHF0:USTF0",1748850114768,19.53760161,2505.1,2505.0,2.10579789]
["bitfinex-derivatives","ETHF0:USTF0",1748850115069,19.53760187,2505.1,2505.0,2.10579789]
["bitfinex-derivatives","ETHF0:USTF0",1748850115370,19.33413526,2505.1,2505.0,2.10579789]
["bitfinex-derivatives","ETHF0:USTF0",1748850115567,19.53760155,2505.1,2505.0,2.10579789]
["bitfinex-derivatives","ETHF0:USTF0",1748850116468,19.53762132,2505.1,2505.0,2.10579789]
["bitfinex-derivatives","ETHF0:USTF0",1748850116668,19.53762366,2505.1,2505.0,3.29159353]
["bitfinex-derivatives","ETHF0:USTF0",1748850116871,19.5376235,2505.1,2505.0,3.29159353]
["bitfinex-derivatives","ETHF0:USTF0",1748850117066,19.53762308,2505.1,2505.0,3.29158964]
["bitfinex-derivatives","ETHF0:USTF0",1748850117267,19.537628,2505.1,2505.0,3.29158964]
["bitfinex-derivatives","ETHF0:USTF0",1748850117568,19.53762777,2505.1,2505.0,3.29158964]
["bitfinex-derivatives","ETHF0:USTF0",1748850117964,19.53765042,2505.1,2505.0,3.29158964]
["bitfinex-derivatives","ETHF0:USTF0",1748850118164,19.53765042,2505.1,2505.0,1.95568964]
["bitfinex-derivatives","ETHF0:USTF0",1748850118363,19.53765042,2505.1,2505.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850118563,19.33413526,2505.1,2505.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850119060,23.54766719,2505.1,2505.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850119265,23.34413526,2505.1,2505.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850119766,24.69403526,2505.1,2505.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850122368,24.89757583,2505.1,2505.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850122567,24.69403526,2505.1,2505.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850123172,2.22403526,2505.1,2505.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850123368,24.68803526,2505.1,2505.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850123571,22.85932526,2505.1,2505.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850123770,0.39532526,2505.1,2505.0,1.92262789]
["bitfinex-derivatives","ETHF0:USTF0",1748850123963,0.59882074,2505.1,2505.0,1.92262789]
["bitfinex-derivatives","ETHF0:USTF0",1748850124164,18.84932526,2505.1,2505.0,3.10903452]
["bitfinex-derivatives","ETHF0:USTF0",1748850124773,0.39532526,2505.1,2505.0,3.50392637]
["bitfinex-derivatives","ETHF0:USTF0",1748850124969,19.25629544,2505.1,2505.0,3.50392637]
["bitfinex-derivatives","ETHF0:USTF0",1748850125168,0.59880471,2505.1,2505.0,3.50392637]
["bitfinex-derivatives","ETHF0:USTF0",1748850125368,19.05280471,2505.1,2505.0,3.50392637]
["bitfinex-derivatives","ETHF0:USTF0",1748850127979,0.59880471,2505.1,2505.0,4.29412882]
["bitfinex-derivatives","ETHF0:USTF0",1748850128276,0.59880471,2505.1,2505.0,1.92262789]
["bitfinex-derivatives","ETHF0:USTF0",1748850129267,0.59880471,2505.1,2505.0,10.08556112]
["bitfinex-derivatives","ETHF0:USTF0",1748850129571,0.59880471,2505.1,2505.0,45.88556112]
["bitfinex-derivatives","ETHF0:USTF0",1748850129777,0.59880471,2505.1,2505.0,42.72262789]
["bitfinex-derivatives","ETHF0:USTF0",1748850129971,0.59880471,2505.1,2505.0,47.72262789]
["bitfinex-derivatives","ETHF0:USTF0",1748850130479,0.59880471,2505.1,2505.0,45.88055486]
["bitfinex-derivatives","ETHF0:USTF0",1748850131280,0.59880471,2505.1,2505.0,42.72262789]
["bitfinex-derivatives","ETHF0:USTF0",1748850134183,18.448,2505.4,2505.3,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1748850134481,18.448,2505.4,2505.3,3.68658]
["bitfinex-derivatives","ETHF0:USTF0",1748850134873,18.448,2505.4,2505.3,5.64128]
["bitfinex-derivatives","ETHF0:USTF0",1748850135274,4.002,2505.7,2505.3,6.74122787]
["bitfinex-derivatives","ETHF0:USTF0",1748850135470,18.447,2505.6,2505.5,1.66267074]
["bitfinex-derivatives","ETHF0:USTF0",1748850135671,18.447,2505.6,2505.5,2.97217074]
["bitfinex-derivatives","ETHF0:USTF0",1748850135881,18.447,2505.6,2505.5,2.97206806]
["bitfinex-derivatives","ETHF0:USTF0",1748850136979,4.2015,2505.7,2505.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1748850137177,22.6475,2505.7,2505.6,1.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748850138181,23.1262,2505.7,2505.6,1.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748850138572,22.6475,2505.7,2505.6,1.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748850138977,18.6445,2505.7,2505.6,1.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748850141487,18.6435,2505.7,2505.6,6.87512607]
["bitfinex-derivatives","ETHF0:USTF0",1748850141789,18.6435,2505.7,2505.6,5.69232]
["bitfinex-derivatives","ETHF0:USTF0",1748850144880,18.6405,2505.7,2505.6,5.69232]
["bitfinex-derivatives","ETHF0:USTF0",1748850145482,0.1995,2505.7,2505.6,5.69232]
["bitfinex-derivatives","ETHF0:USTF0",1748850145782,18.6405,2505.7,2505.6,5.69232]
["bitfinex-derivatives","ETHF0:USTF0",1748850147392,18.6405,2505.7,2505.6,8.02494478]
["bitfinex-derivatives","ETHF0:USTF0",1748850149294,18.6405,2505.7,2505.6,8.02545321]
["bitfinex-derivatives","ETHF0:USTF0",1748850150393,18.6375,2505.7,2505.6,8.02545321]
["bitfinex-derivatives","ETHF0:USTF0",1748850150796,18.438,2505.7,2505.6,8.02545321]
["bitfinex-derivatives","ETHF0:USTF0",1748850150994,18.9167,2505.7,2505.6,5.54093321]
["bitfinex-derivatives","ETHF0:USTF0",1748850151190,20.2255,2505.7,2505.6,4.35818867]
["bitfinex-derivatives","ETHF0:USTF0",1748850151495,20.2255,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850152492,0.47872,2505.6,2505.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850152689,2.44042,2505.6,2505.5,1.22300383]
["bitfinex-derivatives","ETHF0:USTF0",1748850152884,2.44042,2505.6,2505.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850153092,2.63129809,2505.6,2505.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850153287,2.44042,2505.6,2505.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850154292,0.47877,2505.4,2505.2,1.18546242]
["bitfinex-derivatives","ETHF0:USTF0",1748850154487,4.48077,2505.4,2505.3,1.15313162]
["bitfinex-derivatives","ETHF0:USTF0",1748850154692,4.002,2505.4,2505.3,1.15313162]
["bitfinex-derivatives","ETHF0:USTF0",1748850154889,4.67162114,2505.4,2505.3,1.15313162]
["bitfinex-derivatives","ETHF0:USTF0",1748850156998,4.86264047,2505.4,2505.3,1.15313162]
["bitfinex-derivatives","ETHF0:USTF0",1748850157191,4.67162114,2505.4,2505.3,1.15313162]
["bitfinex-derivatives","ETHF0:USTF0",1748850157501,18.81887414,2505.4,2505.3,2.81737404]
["bitfinex-derivatives","ETHF0:USTF0",1748850157696,18.62786114,2505.4,2505.3,2.81737404]
["bitfinex-derivatives","ETHF0:USTF0",1748850157900,18.62786114,2505.4,2505.3,2.81758049]
["bitfinex-derivatives","ETHF0:USTF0",1748850158792,0.19086114,2505.4,2505.3,2.9105488]
["bitfinex-derivatives","ETHF0:USTF0",1748850159093,0.19086114,2505.4,2505.3,5.27855237]
["bitfinex-derivatives","ETHF0:USTF0",1748850160992,0.19086114,2505.4,2505.3,2.9105488]
["bitfinex-derivatives","ETHF0:USTF0",1748850161195,0.1995,2505.7,2505.6,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1748850161393,0.1995,2505.7,2505.6,6.49038038]
["bitfinex-derivatives","ETHF0:USTF0",1748850161799,0.1995,2505.7,2505.6,8.45888038]
["bitfinex-derivatives","ETHF0:USTF0",1748850162201,0.1995,2505.7,2505.6,8.45821821]
["bitfinex-derivatives","ETHF0:USTF0",1748850162607,0.1995,2505.7,2505.6,6.87822452]
["bitfinex-derivatives","ETHF0:USTF0",1748850162796,0.1995,2505.7,2505.6,9.24821505]
["bitfinex-derivatives","ETHF0:USTF0",1748850163297,0.1995,2505.7,2505.6,6.87822452]
["bitfinex-derivatives","ETHF0:USTF0",1748850163497,0.1995,2505.7,2505.6,9.24821505]
["bitfinex-derivatives","ETHF0:USTF0",1748850163998,0.1995,2505.7,2505.6,6.87822452]
["bitfinex-derivatives","ETHF0:USTF0",1748850164397,0.1995,2505.7,2505.6,10.03615149]
["bitfinex-derivatives","ETHF0:USTF0",1748850165006,0.1995,2505.7,2505.6,15.03615149]
["bitfinex-derivatives","ETHF0:USTF0",1748850165811,0.6739,2506.3,2506.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748850166008,0.6739,2506.3,2506.2,1.63110663]
["bitfinex-derivatives","ETHF0:USTF0",1748850166410,0.6739,2506.3,2506.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748850166608,0.6739,2506.3,2506.2,3.6716157]
["bitfinex-derivatives","ETHF0:USTF0",1748850167809,0.6739,2506.3,2506.2,2.9731157]
["bitfinex-derivatives","ETHF0:USTF0",1748850168008,0.6739,2506.3,2506.2,1.1537157]
["bitfinex-derivatives","ETHF0:USTF0",1748850168313,1.9638,2506.3,2506.2,1.1537157]
["bitfinex-derivatives","ETHF0:USTF0",1748850168512,1.9638,2506.3,2506.2,1.6323157]
["bitfinex-derivatives","ETHF0:USTF0",1748850168902,2.44239,2506.3,2506.2,1.1537157]
["bitfinex-derivatives","ETHF0:USTF0",1748850169105,0.6739,2506.3,2506.2,1.6323157]
["bitfinex-derivatives","ETHF0:USTF0",1748850169314,19.1029,2506.3,2506.2,1.6323157]
["bitfinex-derivatives","ETHF0:USTF0",1748850169610,19.1029,2506.3,2506.2,2.9400157]
["bitfinex-derivatives","ETHF0:USTF0",1748850170915,19.1029,2506.3,2506.2,2.93884334]
["bitfinex-derivatives","ETHF0:USTF0",1748850171215,19.1029,2506.3,2506.2,2.93884984]
["bitfinex-derivatives","ETHF0:USTF0",1748850173210,0.6739,2506.3,2506.2,6.14664984]
["bitfinex-derivatives","ETHF0:USTF0",1748850174017,18.427,2506.4,2506.3,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1748850174214,0.6413842,2506.5,2506.4,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748850174414,0.0059842,2506.5,2506.4,1.63029192]
["bitfinex-derivatives","ETHF0:USTF0",1748850174718,0.0059842,2506.5,2506.4,5.22998755]
["bitfinex-derivatives","ETHF0:USTF0",1748850175310,0.0059842,2506.5,2506.4,6.01845536]
["bitfinex-derivatives","ETHF0:USTF0",1748850175525,3.2078,2507.1,2507.0,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1748850175711,1.3922,2507.3,2507.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1748850175911,22.419,2507.4,2507.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1748850176419,1.85005,2507.6,2507.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1748850176420,18.425,2507.5,2507.4,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1748850176930,18.425,2507.5,2507.4,1.62680441]
["bitfinex-derivatives","ETHF0:USTF0",1748850177317,1.85004,2507.6,2507.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1748850177619,18.422,2507.5,2507.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1748850178420,20.16676,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850178621,20.16676,2507.5,2507.3,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1748850179216,1.2664,2507.5,2507.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1748850179416,19.6874,2507.5,2507.4,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1748850179722,19.6874,2507.5,2507.3,3.68618]
["bitfinex-derivatives","ETHF0:USTF0",1748850179922,19.6874,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850180222,20.16576,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850180725,0.47838,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850180918,1.75898,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850181818,0.6354,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850182023,23.6916,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850182223,23.6916,2508.0,2507.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748850182224,0.47829,2507.9,2507.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748850182419,1.2806,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850182725,0.47832,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850183226,1.75892,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850185522,1.2806,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850185727,0.6392,2507.8,2507.6,3.68613]
["bitfinex-derivatives","ETHF0:USTF0",1748850185922,19.0542,2507.8,2507.6,4.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748850186821,19.0542,2507.8,2507.6,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748850187123,19.53251,2507.8,2507.6,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748850187425,19.53051,2507.8,2507.6,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748850187724,0.47832,2507.7,2507.6,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748850187925,0.47832,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850189025,1.86752,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850192927,19.0522,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850192928,19.0482,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850193125,0.47832,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850193525,1.81602,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850194031,19.52652,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850194325,19.0482,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850194525,19.0482,2507.8,2507.6,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1748850194726,19.0482,2507.8,2507.6,5.06944]
["bitfinex-derivatives","ETHF0:USTF0",1748850195228,19.0482,2507.8,2507.6,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1748850195633,19.0482,2507.8,2507.6,5.06944]
["bitfinex-derivatives","ETHF0:USTF0",1748850196025,19.0482,2507.8,2507.6,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1748850196227,19.0482,2507.8,2507.6,5.06944]
["bitfinex-derivatives","ETHF0:USTF0",1748850196538,19.52651,2507.8,2507.6,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1748850196931,19.0482,2507.8,2507.6,5.06944]
["bitfinex-derivatives","ETHF0:USTF0",1748850197332,19.0482,2507.8,2507.6,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1748850197832,0.47832,2507.7,2507.6,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1748850198332,0.47832,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850198532,19.0482,2507.8,2507.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1748850199126,19.0452,2507.8,2507.7,1.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748850199328,19.0452,2507.8,2507.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748850199529,0.47832,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850199723,0.47832,2507.7,2507.6,4.35563387]
["bitfinex-derivatives","ETHF0:USTF0",1748850200029,0.47832,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850200231,1.81212,2507.7,2507.6,4.3561496]
["bitfinex-derivatives","ETHF0:USTF0",1748850203025,20.21612,2507.7,2507.6,4.3561496]
["bitfinex-derivatives","ETHF0:USTF0",1748850203941,20.21612,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850204132,20.21612,2507.7,2507.6,4.35886705]
["bitfinex-derivatives","ETHF0:USTF0",1748850204432,20.21612,2507.7,2507.6,5.5396972]
["bitfinex-derivatives","ETHF0:USTF0",1748850204834,18.88232,2507.7,2507.6,5.5396972]
["bitfinex-derivatives","ETHF0:USTF0",1748850205035,0.47832,2507.7,2507.6,5.5396972]
["bitfinex-derivatives","ETHF0:USTF0",1748850205236,18.88232,2507.7,2507.6,6.8413972]
["bitfinex-derivatives","ETHF0:USTF0",1748850205435,18.88132,2507.7,2507.6,6.8413972]
["bitfinex-derivatives","ETHF0:USTF0",1748850205839,18.403,2507.7,2507.6,6.8413972]
["bitfinex-derivatives","ETHF0:USTF0",1748850206240,18.88132,2507.7,2507.6,5.66056705]
["bitfinex-derivatives","ETHF0:USTF0",1748850206736,18.88132,2507.7,2507.6,4.35886705]
["bitfinex-derivatives","ETHF0:USTF0",1748850206940,18.403,2507.7,2507.6,4.35886705]
["bitfinex-derivatives","ETHF0:USTF0",1748850207142,20.83981,2507.8,2507.6,5.66056705]
["bitfinex-derivatives","ETHF0:USTF0",1748850207345,20.83981,2507.8,2507.7,2.33483361]
["bitfinex-derivatives","ETHF0:USTF0",1748850208341,0.47832,2507.7,2507.6,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1748850208542,0.47832,2507.7,2507.6,5.66356154]
["bitfinex-derivatives","ETHF0:USTF0",1748850208731,0.47832,2507.7,2507.6,1.15406154]
["bitfinex-derivatives","ETHF0:USTF0",1748850208936,1.76182,2507.7,2507.6,1.15406154]
["bitfinex-derivatives","ETHF0:USTF0",1748850209350,2.45592,2507.7,2507.6,1.15406154]
["bitfinex-derivatives","ETHF0:USTF0",1748850209838,0.47834,2507.6,2507.5,1.19000853]
["bitfinex-derivatives","ETHF0:USTF0",1748850210044,1.76184,2507.6,2507.5,1.16040572]
["bitfinex-derivatives","ETHF0:USTF0",1748850210241,6.76184,2507.6,2507.5,1.16040572]
["bitfinex-derivatives","ETHF0:USTF0",1748850210845,6.76184,2507.6,2507.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850211148,0.47839,2507.3,2507.2,1.18402433]
["bitfinex-derivatives","ETHF0:USTF0",1748850211440,7.1928,2507.3,2506.9,1.18402433]
["bitfinex-derivatives","ETHF0:USTF0",1748850211640,1.9052,2507.2,2506.9,1.18402433]
["bitfinex-derivatives","ETHF0:USTF0",1748850211842,0.47846,2507.0,2506.8,4.39182433]
["bitfinex-derivatives","ETHF0:USTF0",1748850212543,1.75286,2507.0,2506.8,4.39108804]
["bitfinex-derivatives","ETHF0:USTF0",1748850212934,0.47847,2506.9,2506.8,4.39108804]
["bitfinex-derivatives","ETHF0:USTF0",1748850213344,4.46347,2506.9,2506.8,4.39108804]
["bitfinex-derivatives","ETHF0:USTF0",1748850213544,4.46347,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850215549,4.56457,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850215746,0.47851,2506.7,2506.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850217845,0.1011,2506.9,2506.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850218042,0.1011,2506.9,2506.8,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1748850220148,0.1011,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850220347,0.47849,2506.8,2506.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748850220544,1.12249,2506.8,2506.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748850220748,0.644,2506.8,2506.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748850221847,0.644,2506.8,2506.7,2.47261438]
["bitfinex-derivatives","ETHF0:USTF0",1748850224056,18.5031,2506.9,2506.7,2.95112438]
["bitfinex-derivatives","ETHF0:USTF0",1748850224248,18.5031,2506.9,2506.8,2.49751438]
["bitfinex-derivatives","ETHF0:USTF0",1748850224656,18.5031,2506.9,2506.8,6.18380438]
["bitfinex-derivatives","ETHF0:USTF0",1748850224856,18.5031,2506.9,2506.8,5.70531438]
["bitfinex-derivatives","ETHF0:USTF0",1748850225555,18.5031,2506.9,2506.8,6.18380438]
["bitfinex-derivatives","ETHF0:USTF0",1748850225756,18.5031,2506.9,2506.8,6.18384089]
["bitfinex-derivatives","ETHF0:USTF0",1748850226555,0.1011,2506.9,2506.8,6.18384089]
["bitfinex-derivatives","ETHF0:USTF0",1748850226757,18.5031,2506.9,2506.8,6.18384089]
["bitfinex-derivatives","ETHF0:USTF0",1748850227655,0.1011,2506.9,2506.8,6.18384089]
["bitfinex-derivatives","ETHF0:USTF0",1748850229556,0.1011,2506.9,2506.8,6.25453878]
["bitfinex-derivatives","ETHF0:USTF0",1748850230056,0.1011,2506.9,2506.8,5.11038789]
["bitfinex-derivatives","ETHF0:USTF0",1748850230258,0.1011,2506.9,2506.8,6.25488908]
["bitfinex-derivatives","ETHF0:USTF0",1748850231362,0.1011,2506.9,2506.8,6.25509903]
["bitfinex-derivatives","ETHF0:USTF0",1748850233454,0.1011,2506.9,2506.8,7.43561395]
["bitfinex-derivatives","ETHF0:USTF0",1748850234560,0.1011,2506.9,2506.8,6.25602022]
["bitfinex-derivatives","ETHF0:USTF0",1748850235665,0.1011,2506.9,2506.8,8.61542437]
["bitfinex-derivatives","ETHF0:USTF0",1748850236861,0.1011,2506.9,2506.8,13.61542437]
["bitfinex-derivatives","ETHF0:USTF0",1748850237467,0.1011,2506.9,2506.8,52.05602022]
["bitfinex-derivatives","ETHF0:USTF0",1748850237859,0.0059842,2507.2,2507.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1748850238061,0.0059842,2507.2,2507.1,6.408675]
["bitfinex-derivatives","ETHF0:USTF0",1748850238463,0.0059842,2507.2,2507.1,4.83186233]
["bitfinex-derivatives","ETHF0:USTF0",1748850238765,0.0059842,2507.2,2507.1,11.81646233]
["bitfinex-derivatives","ETHF0:USTF0",1748850238966,0.0059842,2507.2,2507.1,11.81782048]
["bitfinex-derivatives","ETHF0:USTF0",1748850240263,0.0059842,2507.2,2507.1,6.81782048]
["bitfinex-derivatives","ETHF0:USTF0",1748850240570,0.0059842,2507.2,2507.1,7.73358186]
["bitfinex-derivatives","ETHF0:USTF0",1748850240764,0.0059842,2507.2,2507.1,5.67769048]
["bitfinex-derivatives","ETHF0:USTF0",1748850241070,0.0059842,2507.2,2507.1,4.83322048]
["bitfinex-derivatives","ETHF0:USTF0",1748850241370,0.0059842,2507.2,2507.1,6.01652308]
["bitfinex-derivatives","ETHF0:USTF0",1748850241768,0.0059842,2507.2,2507.1,6.01685423]
["bitfinex-derivatives","ETHF0:USTF0",1748850241963,4.2e-06,2507.2,2507.1,12.70296867]
["bitfinex-derivatives","ETHF0:USTF0",1748850242168,22.375,2508.1,2508.0,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1748850242367,22.375,2508.1,2508.0,1.62563729]
["bitfinex-derivatives","ETHF0:USTF0",1748850242667,23.7299,2508.1,2508.0,1.62563729]
["bitfinex-derivatives","ETHF0:USTF0",1748850243768,23.7289,2508.1,2508.0,1.62563729]
["bitfinex-derivatives","ETHF0:USTF0",1748850244576,5.3349,2508.1,2508.0,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1748850244874,23.7289,2508.1,2508.0,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1748850245079,23.7289,2508.1,2508.0,1.62654466]
["bitfinex-derivatives","ETHF0:USTF0",1748850245282,23.7289,2508.1,2508.0,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1748850246078,23.7289,2508.1,2507.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1748850246381,1.3626,2508.0,2507.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1748850246581,1.3626,2508.0,2507.9,1.62593688]
["bitfinex-derivatives","ETHF0:USTF0",1748850247781,1.3626,2508.0,2507.9,1.14765688]
["bitfinex-derivatives","ETHF0:USTF0",1748850247985,1.3626,2508.0,2507.9,1.62593688]
["bitfinex-derivatives","ETHF0:USTF0",1748850248383,1.3626,2508.0,2507.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1748850248784,1.3626,2508.0,2507.8,3.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748850248984,1.3626,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850249173,1.3626,2508.0,2507.8,3.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748850249374,0.47828,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850249580,1.12048,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850250685,1.3626,2508.0,2507.8,4.83314261]
["bitfinex-derivatives","ETHF0:USTF0",1748850250878,1.3626,2508.0,2507.8,3.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748850251587,1.84086,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850252283,1.84087,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850252589,1.3297,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850252788,1.3297,2507.9,2507.8,4.35477255]
["bitfinex-derivatives","ETHF0:USTF0",1748850254584,1.3297,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850254791,1.3297,2507.9,2507.8,4.3548165]
["bitfinex-derivatives","ETHF0:USTF0",1748850254992,1.80798,2507.9,2507.8,4.3548165]
["bitfinex-derivatives","ETHF0:USTF0",1748850255195,1.3297,2507.9,2507.8,4.3548165]
["bitfinex-derivatives","ETHF0:USTF0",1748850255495,1.80798,2507.9,2507.8,4.3548165]
["bitfinex-derivatives","ETHF0:USTF0",1748850258587,1.3297,2507.9,2507.8,4.3548165]
["bitfinex-derivatives","ETHF0:USTF0",1748850258892,0.47826,2508.0,2507.8,4.3548165]
["bitfinex-derivatives","ETHF0:USTF0",1748850259095,3.98,2508.1,2507.8,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748850259287,18.387,2507.9,2507.8,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748850259591,18.86528,2507.9,2507.8,5.70566411]
["bitfinex-derivatives","ETHF0:USTF0",1748850259789,18.86528,2507.9,2507.8,4.35526411]
["bitfinex-derivatives","ETHF0:USTF0",1748850260588,18.86528,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850260788,22.83828,2507.9,2507.8,4.35610866]
["bitfinex-derivatives","ETHF0:USTF0",1748850261790,1.2971,2508.0,2507.8,4.83440866]
["bitfinex-derivatives","ETHF0:USTF0",1748850261991,18.385,2507.9,2507.8,3.68609]
["bitfinex-derivatives","ETHF0:USTF0",1748850262190,18.385,2507.9,2507.8,4.35630145]
["bitfinex-derivatives","ETHF0:USTF0",1748850262691,18.385,2507.9,2507.8,6.18620145]
["bitfinex-derivatives","ETHF0:USTF0",1748850262890,1.3024,2508.2,2507.8,5.70790145]
["bitfinex-derivatives","ETHF0:USTF0",1748850263094,3.973,2508.1,2507.9,1.62678145]
["bitfinex-derivatives","ETHF0:USTF0",1748850263292,18.385,2508.0,2507.9,2.55248]
["bitfinex-derivatives","ETHF0:USTF0",1748850263489,18.385,2508.0,2507.9,3.70167192]
["bitfinex-derivatives","ETHF0:USTF0",1748850264396,1.12823,2508.2,2507.9,3.70166192]
["bitfinex-derivatives","ETHF0:USTF0",1748850264599,1.12823,2508.2,2508.0,2.52619192]
["bitfinex-derivatives","ETHF0:USTF0",1748850264786,1.12823,2508.2,2508.1,1.14960779]
["bitfinex-derivatives","ETHF0:USTF0",1748850265297,19.51223,2508.2,2508.1,1.14960779]
["bitfinex-derivatives","ETHF0:USTF0",1748850266387,0.65,2508.2,2508.1,1.14960779]
["bitfinex-derivatives","ETHF0:USTF0",1748850266589,19.034,2508.2,2508.1,1.14960779]
["bitfinex-derivatives","ETHF0:USTF0",1748850266797,19.034,2508.2,2508.1,2.51750779]
["bitfinex-derivatives","ETHF0:USTF0",1748850267198,19.51222,2508.2,2508.1,2.51750779]
["bitfinex-derivatives","ETHF0:USTF0",1748850267697,1.12822,2508.2,2508.1,2.51750779]
["bitfinex-derivatives","ETHF0:USTF0",1748850268097,19.51122,2508.2,2508.1,2.51750779]
["bitfinex-derivatives","ETHF0:USTF0",1748850268698,19.033,2508.2,2508.1,2.51750779]
["bitfinex-derivatives","ETHF0:USTF0",1748850268901,19.51122,2508.2,2508.1,2.51750779]
["bitfinex-derivatives","ETHF0:USTF0",1748850269295,19.51122,2508.2,2508.1,1.14960779]
["bitfinex-derivatives","ETHF0:USTF0",1748850271797,19.51122,2508.2,2508.1,2.33071929]
["bitfinex-derivatives","ETHF0:USTF0",1748850272505,0.47824,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850272699,0.47824,2508.1,2508.0,4.35891971]
["bitfinex-derivatives","ETHF0:USTF0",1748850275301,18.85924,2508.1,2508.0,4.35891971]
["bitfinex-derivatives","ETHF0:USTF0",1748850276699,18.85924,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850276904,18.85924,2508.1,2508.0,4.35868616]
["bitfinex-derivatives","ETHF0:USTF0",1748850277202,18.85924,2508.1,2508.0,5.5420204]
["bitfinex-derivatives","ETHF0:USTF0",1748850277503,20.25174,2508.1,2508.0,5.5420204]
["bitfinex-derivatives","ETHF0:USTF0",1748850278306,18.85924,2508.1,2508.0,5.5420204]
["bitfinex-derivatives","ETHF0:USTF0",1748850278506,18.85924,2508.1,2508.0,6.9164204]
["bitfinex-derivatives","ETHF0:USTF0",1748850278807,18.85924,2508.1,2508.0,5.73308616]
["bitfinex-derivatives","ETHF0:USTF0",1748850280308,18.85924,2508.1,2508.0,6.36498616]
["bitfinex-derivatives","ETHF0:USTF0",1748850281101,0.47824,2508.1,2508.0,6.36498616]
["bitfinex-derivatives","ETHF0:USTF0",1748850281303,18.85724,2508.1,2508.0,6.36496229]
["bitfinex-derivatives","ETHF0:USTF0",1748850281595,0.47824,2508.2,2508.0,6.36496229]
["bitfinex-derivatives","ETHF0:USTF0",1748850281795,18.85724,2508.2,2508.1,2.53024059]
["bitfinex-derivatives","ETHF0:USTF0",1748850282001,18.85724,2508.2,2508.1,3.71346024]
["bitfinex-derivatives","ETHF0:USTF0",1748850285809,18.85724,2508.2,2508.1,3.71286152]
["bitfinex-derivatives","ETHF0:USTF0",1748850286006,0.47824,2508.2,2508.1,3.71286152]
["bitfinex-derivatives","ETHF0:USTF0",1748850286210,18.85524,2508.2,2508.1,3.71286152]
["bitfinex-derivatives","ETHF0:USTF0",1748850286402,0.6735,2508.4,2508.1,3.71286152]
["bitfinex-derivatives","ETHF0:USTF0",1748850286606,18.377,2508.3,2508.2,2.41934628]
["bitfinex-derivatives","ETHF0:USTF0",1748850286906,18.377,2508.3,2508.2,3.99515345]
["bitfinex-derivatives","ETHF0:USTF0",1748850287209,18.8552,2508.3,2508.2,3.99515345]
["bitfinex-derivatives","ETHF0:USTF0",1748850287998,4.6415,2508.4,2508.2,3.99515345]
["bitfinex-derivatives","ETHF0:USTF0",1748850288206,0.6735,2508.4,2508.3,2.81138485]
["bitfinex-derivatives","ETHF0:USTF0",1748850288403,19.0495,2508.4,2508.3,3.66048485]
["bitfinex-derivatives","ETHF0:USTF0",1748850289208,0.6735,2508.4,2508.3,3.66048485]
["bitfinex-derivatives","ETHF0:USTF0",1748850289512,19.0485,2508.4,2508.3,6.86828485]
["bitfinex-derivatives","ETHF0:USTF0",1748850289712,0.6735,2508.4,2508.3,6.86828485]
["bitfinex-derivatives","ETHF0:USTF0",1748850289907,0.6735,2508.4,2508.3,6.16384628]
["bitfinex-derivatives","ETHF0:USTF0",1748850290101,3.968,2508.8,2508.3,5.6849509]
["bitfinex-derivatives","ETHF0:USTF0",1748850290302,18.85314,2508.7,2508.5,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1748850290509,18.85314,2508.7,2508.6,1.1498509]
["bitfinex-derivatives","ETHF0:USTF0",1748850290711,0.6672,2508.8,2508.6,1.1498509]
["bitfinex-derivatives","ETHF0:USTF0",1748850290912,4.6352,2508.8,2508.7,2.4274509]
["bitfinex-derivatives","ETHF0:USTF0",1748850291108,4.6352,2508.8,2508.7,4.08770627]
["bitfinex-derivatives","ETHF0:USTF0",1748850291307,23.0102,2508.8,2508.7,3.60957627]
["bitfinex-derivatives","ETHF0:USTF0",1748850291507,19.0422,2508.8,2508.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748850291707,19.0422,2508.8,2508.7,3.60703646]
["bitfinex-derivatives","ETHF0:USTF0",1748850291908,19.52031,2508.8,2508.7,3.60703646]
["bitfinex-derivatives","ETHF0:USTF0",1748850292108,19.52031,2508.8,2508.7,2.32943646]
["bitfinex-derivatives","ETHF0:USTF0",1748850292410,19.52031,2508.8,2508.7,1.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1748850292610,20.84681,2508.8,2508.7,1.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1748850292814,2.47181,2508.8,2508.7,1.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1748850293016,20.84581,2508.8,2508.7,1.14857791]
["bitfinex-derivatives","ETHF0:USTF0",1748850294625,20.84581,2508.8,2508.7,1.14765683]
["bitfinex-derivatives","ETHF0:USTF0",1748850296318,19.51931,2508.8,2508.7,1.14765683]
["bitfinex-derivatives","ETHF0:USTF0",1748850296516,19.0412,2508.8,2508.7,2.41975683]
["bitfinex-derivatives","ETHF0:USTF0",1748850296714,3.967,2509.4,2508.7,3.995564]
["bitfinex-derivatives","ETHF0:USTF0",1748850296921,0.47808,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850297116,0.47808,2509.0,2508.9,1.14765683]
["bitfinex-derivatives","ETHF0:USTF0",1748850297413,0.47813,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850297619,0.47813,2508.7,2508.6,4.35502461]
["bitfinex-derivatives","ETHF0:USTF0",1748850298715,0.47813,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850298914,0.47813,2508.7,2508.6,4.36547657]
["bitfinex-derivatives","ETHF0:USTF0",1748850300414,5.0,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850300609,0.47818,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850300819,18.84718,2508.4,2508.3,4.36470959]
["bitfinex-derivatives","ETHF0:USTF0",1748850301619,0.6674,2508.5,2508.3,4.36495496]
["bitfinex-derivatives","ETHF0:USTF0",1748850301814,18.84718,2508.4,2508.3,4.38801291]
["bitfinex-derivatives","ETHF0:USTF0",1748850302116,18.84718,2508.4,2508.3,5.58676446]
["bitfinex-derivatives","ETHF0:USTF0",1748850302821,20.23618,2508.4,2508.3,4.40655155]
["bitfinex-derivatives","ETHF0:USTF0",1748850303322,18.369,2508.4,2508.3,5.58676446]
["bitfinex-derivatives","ETHF0:USTF0",1748850303522,18.84718,2508.4,2508.3,5.58676446]
["bitfinex-derivatives","ETHF0:USTF0",1748850304512,20.23618,2508.4,2508.3,5.58676446]
["bitfinex-derivatives","ETHF0:USTF0",1748850304710,20.23618,2508.4,2508.3,4.40655155]
["bitfinex-derivatives","ETHF0:USTF0",1748850305315,20.23618,2508.4,2508.3,1.19875155]
["bitfinex-derivatives","ETHF0:USTF0",1748850305516,0.47822,2508.2,2508.1,1.18021291]
["bitfinex-derivatives","ETHF0:USTF0",1748850305720,0.47826,2508.0,2507.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850306321,1.83906,2508.0,2507.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850306722,1.12135,2508.1,2507.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850306912,18.369,2508.0,2507.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850307118,4.44524,2508.2,2507.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850307317,2.0005,2508.3,2507.9,1.83253998]
["bitfinex-derivatives","ETHF0:USTF0",1748850307513,0.47826,2508.0,2507.9,1.83253998]
["bitfinex-derivatives","ETHF0:USTF0",1748850307823,18.84626,2508.0,2507.9,1.83253998]
["bitfinex-derivatives","ETHF0:USTF0",1748850308025,0.47826,2508.0,2507.9,1.83253998]
["bitfinex-derivatives","ETHF0:USTF0",1748850308214,18.368,2508.0,2507.9,1.83253998]
["bitfinex-derivatives","ETHF0:USTF0",1748850308415,0.6397,2508.3,2507.9,1.83253998]
["bitfinex-derivatives","ETHF0:USTF0",1748850308719,18.368,2508.2,2508.0,4.86760578]
["bitfinex-derivatives","ETHF0:USTF0",1748850309415,18.84623,2508.2,2508.0,4.86760578]
["bitfinex-derivatives","ETHF0:USTF0",1748850309616,18.368,2508.2,2508.0,4.38935578]
["bitfinex-derivatives","ETHF0:USTF0",1748850309921,18.84623,2508.2,2508.0,4.38837327]
["bitfinex-derivatives","ETHF0:USTF0",1748850310122,0.47823,2508.2,2508.0,4.86663327]
["bitfinex-derivatives","ETHF0:USTF0",1748850310320,18.84723,2508.2,2508.0,4.38837327]
["bitfinex-derivatives","ETHF0:USTF0",1748850310718,0.47824,2508.1,2508.0,4.38837327]
["bitfinex-derivatives","ETHF0:USTF0",1748850310919,4.03869789,2508.4,2508.0,5.26186717]
["bitfinex-derivatives","ETHF0:USTF0",1748850310920,18.369,2508.3,2508.0,5.26186717]
["bitfinex-derivatives","ETHF0:USTF0",1748850311119,18.369,2508.3,2508.2,1.18027242]
["bitfinex-derivatives","ETHF0:USTF0",1748850311621,18.8472,2508.3,2508.2,1.18027242]
["bitfinex-derivatives","ETHF0:USTF0",1748850312325,18.369,2508.3,2508.2,1.18027242]
["bitfinex-derivatives","ETHF0:USTF0",1748850312518,0.07069789,2508.4,2508.2,1.65849242]
["bitfinex-derivatives","ETHF0:USTF0",1748850312724,0.07069789,2508.4,2508.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748850312918,18.84717,2508.5,2508.3,2.32507242]
["bitfinex-derivatives","ETHF0:USTF0",1748850313123,18.84617,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850313321,0.47817,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850313625,18.84617,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850314524,20.13397,2508.5,2508.4,4.38807433]
["bitfinex-derivatives","ETHF0:USTF0",1748850314721,18.84617,2508.5,2508.4,4.38807433]
["bitfinex-derivatives","ETHF0:USTF0",1748850315325,4.6615,2508.7,2508.4,4.86624433]
["bitfinex-derivatives","ETHF0:USTF0",1748850315623,18.84615,2508.6,2508.4,4.86624433]
["bitfinex-derivatives","ETHF0:USTF0",1748850315828,18.84615,2508.6,2508.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748850316525,0.47815,2508.6,2508.5,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748850316828,18.84615,2508.6,2508.5,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748850317533,18.84615,2508.6,2508.5,3.74646751]
["bitfinex-derivatives","ETHF0:USTF0",1748850318216,18.84515,2508.6,2508.5,3.74646751]
["bitfinex-derivatives","ETHF0:USTF0",1748850318826,18.367,2508.6,2508.5,6.95426751]
["bitfinex-derivatives","ETHF0:USTF0",1748850319024,0.47815,2508.6,2508.5,4.39676751]
["bitfinex-derivatives","ETHF0:USTF0",1748850319227,19.51755,2508.6,2508.5,4.39676751]
["bitfinex-derivatives","ETHF0:USTF0",1748850319929,19.58824789,2508.6,2508.5,4.39676751]
["bitfinex-derivatives","ETHF0:USTF0",1748850320328,23.55124789,2508.6,2508.5,4.39676751]
["bitfinex-derivatives","ETHF0:USTF0",1748850320530,24.91884789,2508.6,2508.5,4.39676751]
["bitfinex-derivatives","ETHF0:USTF0",1748850323129,24.91884789,2508.6,2508.5,4.39734239]
["bitfinex-derivatives","ETHF0:USTF0",1748850323827,2.58884789,2508.6,2508.5,4.39734239]
["bitfinex-derivatives","ETHF0:USTF0",1748850324132,24.91784789,2508.6,2508.5,4.39734239]
["bitfinex-derivatives","ETHF0:USTF0",1748850324332,23.55024789,2508.6,2508.5,4.39734239]
["bitfinex-derivatives","ETHF0:USTF0",1748850325330,23.55024789,2508.6,2508.5,5.76884239]
["bitfinex-derivatives","ETHF0:USTF0",1748850325635,0.74309789,2508.6,2508.5,7.42786208]
["bitfinex-derivatives","ETHF0:USTF0",1748850325828,18.43669789,2508.6,2508.5,8.09656208]
["bitfinex-derivatives","ETHF0:USTF0",1748850326029,18.43669789,2508.6,2508.5,7.61839208]
["bitfinex-derivatives","ETHF0:USTF0",1748850326235,18.91484789,2508.6,2508.5,7.61839208]
["bitfinex-derivatives","ETHF0:USTF0",1748850326434,18.43669789,2508.6,2508.5,7.61839208]
["bitfinex-derivatives","ETHF0:USTF0",1748850326730,0.54884789,2508.6,2508.5,7.61839208]
["bitfinex-derivatives","ETHF0:USTF0",1748850327233,0.07069789,2508.6,2508.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1748850327437,0.07069789,2508.6,2508.5,8.49254475]
["bitfinex-derivatives","ETHF0:USTF0",1748850327737,0.07069789,2508.6,2508.5,8.01437475]
["bitfinex-derivatives","ETHF0:USTF0",1748850328231,0.54884789,2508.6,2508.5,8.01437475]
["bitfinex-derivatives","ETHF0:USTF0",1748850329635,0.54884789,2508.6,2508.5,5.97417475]
["bitfinex-derivatives","ETHF0:USTF0",1748850329832,1.86914789,2508.6,2508.5,5.58062845]
["bitfinex-derivatives","ETHF0:USTF0",1748850330133,1.86914789,2508.6,2508.5,4.39836758]
["bitfinex-derivatives","ETHF0:USTF0",1748850331532,1.86914789,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850331733,1.86914789,2508.6,2508.5,4.39913644]
["bitfinex-derivatives","ETHF0:USTF0",1748850332129,1.86914789,2508.6,2508.5,1.19133644]
["bitfinex-derivatives","ETHF0:USTF0",1748850332326,1.86914789,2508.6,2508.2,1.18264446]
["bitfinex-derivatives","ETHF0:USTF0",1748850332327,1.39099789,2508.6,2508.2,1.18264446]
["bitfinex-derivatives","ETHF0:USTF0",1748850332525,0.47818,2508.4,2508.3,1.19157098]
["bitfinex-derivatives","ETHF0:USTF0",1748850332725,4.44118,2508.4,2508.3,1.19157098]
["bitfinex-derivatives","ETHF0:USTF0",1748850332931,6.46358,2508.4,2508.3,1.19157098]
["bitfinex-derivatives","ETHF0:USTF0",1748850335337,24.82858,2508.4,2508.3,1.19157098]
["bitfinex-derivatives","ETHF0:USTF0",1748850338441,19.47528,2508.4,2508.3,1.19157098]
["bitfinex-derivatives","ETHF0:USTF0",1748850338834,19.47528,2508.4,2508.3,2.51447098]
["bitfinex-derivatives","ETHF0:USTF0",1748850339441,19.47528,2508.4,2508.3,1.19157098]
["bitfinex-derivatives","ETHF0:USTF0",1748850339631,20.86466372,2508.4,2508.3,1.19157098]
["bitfinex-derivatives","ETHF0:USTF0",1748850340544,0.47824,2508.1,2508.0,4.33770717]
["bitfinex-derivatives","ETHF0:USTF0",1748850340740,0.47824,2508.1,2508.0,4.1353174]
["bitfinex-derivatives","ETHF0:USTF0",1748850343644,0.47824,2508.1,2508.0,3.04498209]
["bitfinex-derivatives","ETHF0:USTF0",1748850344841,0.47824,2508.1,2508.0,3.70180888]
["bitfinex-derivatives","ETHF0:USTF0",1748850345037,0.47821,2508.3,2508.0,4.18005888]
["bitfinex-derivatives","ETHF0:USTF0",1748850345247,18.365,2508.2,2508.1,2.37370888]
["bitfinex-derivatives","ETHF0:USTF0",1748850346041,0.47822,2508.3,2508.1,2.37370888]
["bitfinex-derivatives","ETHF0:USTF0",1748850346343,18.5639,2508.2,2508.1,1.18252379]
["bitfinex-derivatives","ETHF0:USTF0",1748850346545,19.04212,2508.2,2508.1,2.37348681]
["bitfinex-derivatives","ETHF0:USTF0",1748850347742,0.67712,2508.2,2508.1,2.37348681]
["bitfinex-derivatives","ETHF0:USTF0",1748850347946,18.5639,2508.2,2508.1,1.19096302]
["bitfinex-derivatives","ETHF0:USTF0",1748850348250,18.5639,2508.2,2508.1,3.24501019]
["bitfinex-derivatives","ETHF0:USTF0",1748850348639,19.04212,2508.2,2508.1,2.76677019]
["bitfinex-derivatives","ETHF0:USTF0",1748850349040,19.04212,2508.2,2508.1,1.57580717]
["bitfinex-derivatives","ETHF0:USTF0",1748850349243,19.04212,2508.2,2508.1,2.76663184]
["bitfinex-derivatives","ETHF0:USTF0",1748850349443,19.11281789,2508.2,2508.1,2.76663184]
["bitfinex-derivatives","ETHF0:USTF0",1748850351541,0.26959789,2508.2,2508.1,1.66906467]
["bitfinex-derivatives","ETHF0:USTF0",1748850351849,0.26959789,2508.2,2508.1,4.03285417]
["bitfinex-derivatives","ETHF0:USTF0",1748850352148,0.26959789,2508.2,2508.1,1.66914341]
["bitfinex-derivatives","ETHF0:USTF0",1748850352351,0.1989,2508.2,2508.1,1.66914341]
["bitfinex-derivatives","ETHF0:USTF0",1748850353249,0.1989,2508.2,2508.1,42.46914341]
["bitfinex-derivatives","ETHF0:USTF0",1748850353548,0.26959789,2508.2,2508.1,42.46860528]
["bitfinex-derivatives","ETHF0:USTF0",1748850355052,0.26959789,2508.2,2508.1,47.46860528]
["bitfinex-derivatives","ETHF0:USTF0",1748850355445,0.1989,2508.2,2508.1,47.46860528]
["bitfinex-derivatives","ETHF0:USTF0",1748850356151,0.00628372,2508.4,2508.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748850356447,0.00628372,2508.4,2508.3,7.23925809]
["bitfinex-derivatives","ETHF0:USTF0",1748850356650,0.00628372,2508.4,2508.3,12.23925809]
["bitfinex-derivatives","ETHF0:USTF0",1748850359145,0.48446372,2508.4,2508.3,4.39816528]
["bitfinex-derivatives","ETHF0:USTF0",1748850359349,0.48446372,2508.4,2508.3,5.97363766]
["bitfinex-derivatives","ETHF0:USTF0",1748850359750,2.54726372,2508.4,2508.3,5.97363766]
["bitfinex-derivatives","ETHF0:USTF0",1748850359949,24.86926372,2508.4,2508.3,5.97363766]
["bitfinex-derivatives","ETHF0:USTF0",1748850360440,2.06908372,2508.4,2508.3,5.97363766]
["bitfinex-derivatives","ETHF0:USTF0",1748850360647,20.43008372,2508.4,2508.3,5.57997783]
["bitfinex-derivatives","ETHF0:USTF0",1748850360843,20.90826372,2508.4,2508.3,5.57997783]
["bitfinex-derivatives","ETHF0:USTF0",1748850361054,0.4782,2508.3,2508.2,1.57547238]
["bitfinex-derivatives","ETHF0:USTF0",1748850361351,0.47822,2508.2,2508.1,1.18198455]
["bitfinex-derivatives","ETHF0:USTF0",1748850361555,0.47824,2508.1,2508.0,4.38978455]
["bitfinex-derivatives","ETHF0:USTF0",1748850361752,0.47824,2508.1,2508.0,5.58054896]
["bitfinex-derivatives","ETHF0:USTF0",1748850362452,4.43924,2508.1,2508.0,5.58054896]
["bitfinex-derivatives","ETHF0:USTF0",1748850362644,3.961,2508.1,2508.0,5.58054896]
["bitfinex-derivatives","ETHF0:USTF0",1748850363050,4.43924,2508.1,2508.0,5.58054896]
["bitfinex-derivatives","ETHF0:USTF0",1748850363354,3.961,2508.1,2508.0,5.58054896]
["bitfinex-derivatives","ETHF0:USTF0",1748850363562,3.961,2508.1,2508.0,6.05880896]
["bitfinex-derivatives","ETHF0:USTF0",1748850364249,18.362,2508.1,2508.0,6.84464896]
["bitfinex-derivatives","ETHF0:USTF0",1748850364547,18.362,2508.1,2508.0,7.71639679]
["bitfinex-derivatives","ETHF0:USTF0",1748850364749,3.961,2508.3,2508.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1748850364951,4.64538372,2508.4,2508.2,1.19157175]
["bitfinex-derivatives","ETHF0:USTF0",1748850365247,18.362,2508.3,2508.1,3.6062698]
["bitfinex-derivatives","ETHF0:USTF0",1748850365451,18.362,2508.3,2508.2,1.6697925]
["bitfinex-derivatives","ETHF0:USTF0",1748850365648,18.362,2508.3,2508.2,2.8526323]
["bitfinex-derivatives","ETHF0:USTF0",1748850366152,4.64538372,2508.4,2508.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748850366350,23.00738372,2508.4,2508.3,4.3993725]
["bitfinex-derivatives","ETHF0:USTF0",1748850367454,4.64538372,2508.4,2508.3,4.3993725]
["bitfinex-derivatives","ETHF0:USTF0",1748850367749,23.48556372,2508.4,2508.3,1.1915725]
["bitfinex-derivatives","ETHF0:USTF0",1748850368650,23.00738372,2508.4,2508.3,1.1915725]
["bitfinex-derivatives","ETHF0:USTF0",1748850369148,23.00738372,2508.4,2508.3,1.19154997]
["bitfinex-derivatives","ETHF0:USTF0",1748850369548,22.32928372,2508.4,2508.3,1.19154997]
["bitfinex-derivatives","ETHF0:USTF0",1748850369854,22.80746372,2508.4,2508.3,1.19154997]
["bitfinex-derivatives","ETHF0:USTF0",1748850371456,27.80746372,2508.4,2508.3,1.19154997]
["bitfinex-derivatives","ETHF0:USTF0",1748850373055,0.47824,2508.1,2508.0,4.39067301]
["bitfinex-derivatives","ETHF0:USTF0",1748850373261,0.47824,2508.1,2508.0,5.58290645]
["bitfinex-derivatives","ETHF0:USTF0",1748850373461,0.47824,2508.1,2508.0,5.58347792]
["bitfinex-derivatives","ETHF0:USTF0",1748850374258,22.80024,2508.1,2508.0,5.58347792]
["bitfinex-derivatives","ETHF0:USTF0",1748850375459,0.47823,2508.2,2508.0,5.58347792]
["bitfinex-derivatives","ETHF0:USTF0",1748850375658,4.43921,2508.3,2508.1,1.1921685]
["bitfinex-derivatives","ETHF0:USTF0",1748850375863,0.00628372,2508.4,2508.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748850376062,0.00628372,2508.4,2508.3,6.45588066]
["bitfinex-derivatives","ETHF0:USTF0",1748850376364,0.00628372,2508.4,2508.3,4.8781685]
["bitfinex-derivatives","ETHF0:USTF0",1748850378361,0.00628372,2508.4,2508.3,7.24106131]
["bitfinex-derivatives","ETHF0:USTF0",1748850378564,0.00628372,2508.4,2508.3,4.8781685]
["bitfinex-derivatives","ETHF0:USTF0",1748850379758,0.00628372,2508.4,2508.3,45.6781685]
["bitfinex-derivatives","ETHF0:USTF0",1748850380567,0.00628372,2508.4,2508.3,45.1999685]
["bitfinex-derivatives","ETHF0:USTF0",1748850380866,0.00628372,2508.4,2508.3,45.6781685]
["bitfinex-derivatives","ETHF0:USTF0",1748850382259,0.48446372,2508.4,2508.3,47.56463901]
["bitfinex-derivatives","ETHF0:USTF0",1748850382465,0.00628372,2508.4,2508.3,47.56463901]
["bitfinex-derivatives","ETHF0:USTF0",1748850382763,0.00628372,2508.4,2508.3,45.19922699]
["bitfinex-derivatives","ETHF0:USTF0",1748850382971,0.00628372,2508.4,2508.3,45.67742699]
["bitfinex-derivatives","ETHF0:USTF0",1748850383162,0.00628372,2508.4,2508.3,4.87742699]
["bitfinex-derivatives","ETHF0:USTF0",1748850383363,0.48446372,2508.4,2508.3,4.39922699]
["bitfinex-derivatives","ETHF0:USTF0",1748850383561,0.00628372,2508.4,2508.3,4.39922699]
["bitfinex-derivatives","ETHF0:USTF0",1748850383762,0.00628372,2508.4,2508.3,4.87742699]
["bitfinex-derivatives","ETHF0:USTF0",1748850384667,0.48446372,2508.4,2508.3,4.39922699]
["bitfinex-derivatives","ETHF0:USTF0",1748850384867,0.00628372,2508.4,2508.3,6.45490253]
["bitfinex-derivatives","ETHF0:USTF0",1748850385069,18.36528372,2508.4,2508.3,6.45490253]
["bitfinex-derivatives","ETHF0:USTF0",1748850385271,18.36528372,2508.4,2508.3,5.97670253]
["bitfinex-derivatives","ETHF0:USTF0",1748850385467,18.84346372,2508.4,2508.3,5.97670253]
["bitfinex-derivatives","ETHF0:USTF0",1748850386670,18.84346372,2508.4,2508.3,5.97715131]
["bitfinex-derivatives","ETHF0:USTF0",1748850387071,18.84346372,2508.4,2508.3,6.45535131]
["bitfinex-derivatives","ETHF0:USTF0",1748850387373,18.84346372,2508.4,2508.3,5.97715131]
["bitfinex-derivatives","ETHF0:USTF0",1748850387968,18.84346372,2508.4,2508.3,1.19187577]
["bitfinex-derivatives","ETHF0:USTF0",1748850388167,23.84346372,2508.4,2508.3,1.19187577]
["bitfinex-derivatives","ETHF0:USTF0",1748850388568,23.36528372,2508.4,2507.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850388769,0.47828,2507.9,2507.8,1.1836462]
["bitfinex-derivatives","ETHF0:USTF0",1748850388962,0.47834,2507.6,2507.5,1.57747554]
["bitfinex-derivatives","ETHF0:USTF0",1748850389163,0.47838,2507.4,2507.3,2.36541202]
["bitfinex-derivatives","ETHF0:USTF0",1748850389369,10.30739,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850389670,0.47848,2506.9,2506.8,1.16835377]
["bitfinex-derivatives","ETHF0:USTF0",1748850389872,22.79648,2506.9,2506.8,1.16835377]
["bitfinex-derivatives","ETHF0:USTF0",1748850390475,0.0059842,2507.1,2506.8,1.16835377]
["bitfinex-derivatives","ETHF0:USTF0",1748850390773,0.0059842,2507.1,2507.0,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1748850390976,18.3669842,2507.1,2507.0,4.8436479]
["bitfinex-derivatives","ETHF0:USTF0",1748850391770,18.3669842,2507.1,2507.0,4.3651979]
["bitfinex-derivatives","ETHF0:USTF0",1748850392665,18.3669842,2507.1,2507.0,4.8436479]
["bitfinex-derivatives","ETHF0:USTF0",1748850392874,18.3669842,2507.1,2507.0,4.3651979]
["bitfinex-derivatives","ETHF0:USTF0",1748850393173,18.3669842,2507.1,2507.0,4.8436479]
["bitfinex-derivatives","ETHF0:USTF0",1748850393567,18.3669842,2507.1,2507.0,4.3651979]
["bitfinex-derivatives","ETHF0:USTF0",1748850393767,18.3689842,2507.1,2507.0,4.8436479]
["bitfinex-derivatives","ETHF0:USTF0",1748850394173,0.0059842,2507.1,2507.0,4.8436479]
["bitfinex-derivatives","ETHF0:USTF0",1748850395070,0.0059842,2507.1,2507.0,9.8436479]
["bitfinex-derivatives","ETHF0:USTF0",1748850395879,0.0059842,2507.1,2507.0,50.6436479]
["bitfinex-derivatives","ETHF0:USTF0",1748850397181,0.1524,2507.4,2507.3,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1748850397379,0.1524,2507.4,2507.3,4.8435879]
["bitfinex-derivatives","ETHF0:USTF0",1748850397881,18.365,2507.8,2507.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1748850398173,18.365,2507.8,2507.7,4.83931706]
["bitfinex-derivatives","ETHF0:USTF0",1748850398575,0.47825,2508.1,2507.7,4.36100706]
["bitfinex-derivatives","ETHF0:USTF0",1748850398777,18.368,2508.0,2507.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1748850399081,18.368,2508.0,2507.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1748850399279,18.368,2508.0,2507.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1748850399473,22.33,2508.1,2507.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1748850399678,22.333,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850399976,0.52534,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850400177,0.0471,2508.1,2507.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748850400376,0.0471,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850400576,18.90534,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850401183,0.0471,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850401383,18.4331,2508.1,2508.0,3.68606]
["bitfinex-derivatives","ETHF0:USTF0",1748850402184,18.91134,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850403081,20.17384,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850405088,0.47831,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850405289,1.2625,2508.0,2507.7,4.37871]
["bitfinex-derivatives","ETHF0:USTF0",1748850405490,1.74077,2508.0,2507.8,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1748850405683,1.74077,2508.0,2507.7,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748850405884,1.3289,2507.9,2507.8,1.17090507]
["bitfinex-derivatives","ETHF0:USTF0",1748850406690,1.3289,2507.9,2507.8,1.64920507]
["bitfinex-derivatives","ETHF0:USTF0",1748850406984,1.3289,2507.9,2507.8,1.17090507]
["bitfinex-derivatives","ETHF0:USTF0",1748850407185,1.80718,2507.9,2507.8,1.17090507]
["bitfinex-derivatives","ETHF0:USTF0",1748850407688,0.4783,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850407886,3.1249,2507.8,2507.7,4.37910444]
["bitfinex-derivatives","ETHF0:USTF0",1748850409087,2.6466,2507.8,2507.7,4.37910444]
["bitfinex-derivatives","ETHF0:USTF0",1748850409794,21.0116,2507.8,2507.7,4.85742444]
["bitfinex-derivatives","ETHF0:USTF0",1748850409989,21.0116,2507.8,2507.7,4.37910444]
["bitfinex-derivatives","ETHF0:USTF0",1748850410391,18.45269789,2508.0,2507.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1748850410597,0.72969789,2508.0,2507.9,1.64958444]
["bitfinex-derivatives","ETHF0:USTF0",1748850410896,19.11069789,2508.0,2507.9,1.64958444]
["bitfinex-derivatives","ETHF0:USTF0",1748850411399,19.04,2508.0,2507.9,1.64958444]
["bitfinex-derivatives","ETHF0:USTF0",1748850411898,19.04,2508.0,2507.9,1.65042058]
["bitfinex-derivatives","ETHF0:USTF0",1748850412098,19.51826,2508.0,2507.9,1.17214058]
["bitfinex-derivatives","ETHF0:USTF0",1748850412296,19.51826,2508.0,2507.9,1.17218088]
["bitfinex-derivatives","ETHF0:USTF0",1748850412297,20.87235789,2508.0,2507.9,1.17218088]
["bitfinex-derivatives","ETHF0:USTF0",1748850414402,20.80166,2508.0,2507.9,1.17218088]
["bitfinex-derivatives","ETHF0:USTF0",1748850414606,2.42066,2508.0,2507.9,1.17218088]
["bitfinex-derivatives","ETHF0:USTF0",1748850414903,20.79066,2508.0,2507.9,1.17218088]
["bitfinex-derivatives","ETHF0:USTF0",1748850416609,0.4783,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850416808,2.51679,2507.9,2507.7,4.85974441]
["bitfinex-derivatives","ETHF0:USTF0",1748850417008,1.8481,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850417209,1.8481,2507.8,2507.7,4.38142333]
["bitfinex-derivatives","ETHF0:USTF0",1748850418210,20.2121,2507.8,2507.7,4.38142333]
["bitfinex-derivatives","ETHF0:USTF0",1748850419511,1.8481,2507.8,2507.7,4.38142333]
["bitfinex-derivatives","ETHF0:USTF0",1748850419711,1.3698,2507.8,2507.7,4.85974333]
["bitfinex-derivatives","ETHF0:USTF0",1748850420011,19.7318,2507.8,2507.7,4.85974333]
["bitfinex-derivatives","ETHF0:USTF0",1748850420207,0.047,2507.9,2507.7,5.95958746]
["bitfinex-derivatives","ETHF0:USTF0",1748850420411,0.047,2507.9,2507.8,3.23008746]
["bitfinex-derivatives","ETHF0:USTF0",1748850420710,0.047,2507.9,2507.8,3.23108927]
["bitfinex-derivatives","ETHF0:USTF0",1748850421310,0.047,2507.9,2507.8,1.65292514]
["bitfinex-derivatives","ETHF0:USTF0",1748850422011,18.417,2507.9,2507.8,1.65292514]
["bitfinex-derivatives","ETHF0:USTF0",1748850422209,18.417,2507.9,2507.8,4.01433239]
["bitfinex-derivatives","ETHF0:USTF0",1748850422411,0.52528,2507.9,2507.8,3.53603239]
["bitfinex-derivatives","ETHF0:USTF0",1748850422614,1.88498,2507.9,2507.8,1.17462514]
["bitfinex-derivatives","ETHF0:USTF0",1748850422913,5.3707,2507.9,2507.8,3.23180924]
["bitfinex-derivatives","ETHF0:USTF0",1748850423210,23.7467,2507.9,2507.8,3.23180924]
["bitfinex-derivatives","ETHF0:USTF0",1748850423707,19.8027,2507.9,2507.8,3.23301318]
["bitfinex-derivatives","ETHF0:USTF0",1748850424318,19.8027,2507.9,2507.8,1.65412908]
["bitfinex-derivatives","ETHF0:USTF0",1748850424616,20.28098,2507.9,2507.8,1.17582908]
["bitfinex-derivatives","ETHF0:USTF0",1748850426209,20.28098,2507.9,2507.8,2.75752248]
["bitfinex-derivatives","ETHF0:USTF0",1748850428111,20.28098,2507.9,2507.8,1.17758353]
["bitfinex-derivatives","ETHF0:USTF0",1748850428610,20.28098,2507.9,2507.8,1.24828142]
["bitfinex-derivatives","ETHF0:USTF0",1748850432415,0.52528,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850432605,22.86028,2507.9,2507.8,1.24804568]
["bitfinex-derivatives","ETHF0:USTF0",1748850433712,22.86028,2507.9,2507.8,1.17734779]
["bitfinex-derivatives","ETHF0:USTF0",1748850434213,22.85428,2507.9,2507.8,1.17734779]
["bitfinex-derivatives","ETHF0:USTF0",1748850434606,0.52528,2507.9,2507.8,2.52384779]
["bitfinex-derivatives","ETHF0:USTF0",1748850434812,22.85428,2507.9,2507.8,2.52384779]
["bitfinex-derivatives","ETHF0:USTF0",1748850435113,4.48928,2507.9,2507.8,2.52384779]
["bitfinex-derivatives","ETHF0:USTF0",1748850435417,22.85328,2507.9,2507.8,2.52384779]
["bitfinex-derivatives","ETHF0:USTF0",1748850435612,0.52528,2507.9,2507.8,2.52384779]
["bitfinex-derivatives","ETHF0:USTF0",1748850435816,18.88928,2507.9,2507.8,1.17734779]
["bitfinex-derivatives","ETHF0:USTF0",1748850436018,0.47836,2507.5,2507.4,1.5816934]
["bitfinex-derivatives","ETHF0:USTF0",1748850436220,4.44236,2507.5,2507.4,1.5816934]
["bitfinex-derivatives","ETHF0:USTF0",1748850436413,0.47838,2507.4,2507.3,1.5816934]
["bitfinex-derivatives","ETHF0:USTF0",1748850436611,2.49918,2507.4,2507.3,1.5816934]
["bitfinex-derivatives","ETHF0:USTF0",1748850436913,0.47841,2507.2,2507.1,4.7894934]
["bitfinex-derivatives","ETHF0:USTF0",1748850437122,0.47845,2507.0,2506.9,1.5816934]
["bitfinex-derivatives","ETHF0:USTF0",1748850437313,4.44245,2507.0,2506.9,1.5816934]
["bitfinex-derivatives","ETHF0:USTF0",1748850437613,0.47849,2506.8,2506.7,4.7894934]
["bitfinex-derivatives","ETHF0:USTF0",1748850437916,1.17038,2506.9,2506.7,4.7894934]
["bitfinex-derivatives","ETHF0:USTF0",1748850438114,18.421,2506.8,2506.7,7.2673034]
["bitfinex-derivatives","ETHF0:USTF0",1748850438413,1.3289,2507.2,2506.7,7.2673034]
["bitfinex-derivatives","ETHF0:USTF0",1748850438414,0.6919,2507.2,2506.8,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1748850438613,18.90943,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850438919,18.431,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850439710,18.90943,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850440619,20.21673,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850441621,20.26383,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850442117,20.26383,2507.1,2506.7,5.4443934]
["bitfinex-derivatives","ETHF0:USTF0",1748850442118,0.47848,2506.9,2506.7,5.4443934]
["bitfinex-derivatives","ETHF0:USTF0",1748850442319,0.47849,2506.8,2506.7,5.4443934]
["bitfinex-derivatives","ETHF0:USTF0",1748850442519,5.12679,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850443118,0.47851,2506.7,2506.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850443316,5.72211,2506.7,2506.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850443621,0.4786,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850443923,18.9066,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850444315,20.9161,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850444919,0.47864,2506.0,2505.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850445820,1.84304,2506.0,2505.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850446316,20.27704,2506.0,2505.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850448221,0.47872,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850449220,0.4787,2505.7,2505.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850449519,2.50955,2505.5,2505.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850449720,4.002,2505.4,2505.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850450620,4.48076,2505.4,2505.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850450825,5.85236,2505.4,2505.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850451516,11.54646,2505.4,2505.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850451722,0.47887,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850451921,18.91087,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850452424,20.84597,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850452622,20.3671,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850452823,0.0059842,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850453015,0.0059842,2505.0,2504.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1748850453220,18.4369842,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850453518,18.4369842,2505.0,2504.8,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1748850453923,18.4369842,2505.0,2504.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1748850454128,18.4459842,2505.0,2504.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1748850454319,18.4449842,2505.0,2504.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1748850454830,18.4429842,2505.0,2504.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1748850455028,0.0059842,2505.0,2504.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1748850455322,18.4409842,2505.0,2504.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1748850456524,18.4409842,2505.0,2504.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748850457224,18.92685,2504.9,2504.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748850458229,4.0099842,2505.0,2504.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1748850458430,22.4569842,2505.0,2504.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1748850458725,22.9358142,2505.0,2504.8,1.83936]
["bitfinex-derivatives","ETHF0:USTF0",1748850459023,0.47885,2504.9,2504.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748850459229,0.67845,2504.9,2504.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748850459630,0.67845,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850460132,0.1996,2504.9,2504.7,4.95928]
["bitfinex-derivatives","ETHF0:USTF0",1748850460429,0.1996,2504.9,2504.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748850460629,0.1996,2504.9,2504.8,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748850462531,0.1996,2504.9,2504.8,2.91486172]
["bitfinex-derivatives","ETHF0:USTF0",1748850462930,0.0059842,2505.0,2504.9,0.47885]
["bitfinex-derivatives","ETHF0:USTF0",1748850463128,4.004,2506.0,2505.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850463328,4.004,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850463635,18.96757,2506.4,2506.1,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1748850463833,18.96758,2506.4,2506.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748850464234,0.47858,2506.3,2506.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748850464533,18.96358,2506.3,2506.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748850465323,18.95958,2506.3,2506.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748850465528,0.4786,2506.2,2506.0,1.3902842]
["bitfinex-derivatives","ETHF0:USTF0",1748850465729,18.481,2506.3,2506.0,2.7746842]
["bitfinex-derivatives","ETHF0:USTF0",1748850465929,0.4786,2506.2,2506.0,2.0755842]
["bitfinex-derivatives","ETHF0:USTF0",1748850466123,1.766,2506.2,2506.0,2.0755842]
["bitfinex-derivatives","ETHF0:USTF0",1748850466732,0.47862,2506.1,2506.0,2.0755842]
["bitfinex-derivatives","ETHF0:USTF0",1748850467034,0.47862,2506.1,2506.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850467231,5.12502,2506.1,2506.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850467429,23.1234,2506.1,2506.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850467734,23.1234,2506.1,2506.0,1.4046842]
["bitfinex-derivatives","ETHF0:USTF0",1748850467939,23.60202,2506.1,2506.0,1.4046842]
["bitfinex-derivatives","ETHF0:USTF0",1748850468138,23.1234,2506.1,2506.0,1.4046842]
["bitfinex-derivatives","ETHF0:USTF0",1748850468342,23.60202,2506.1,2506.0,1.4046842]
["bitfinex-derivatives","ETHF0:USTF0",1748850469234,23.1234,2506.1,2506.0,1.4046842]
["bitfinex-derivatives","ETHF0:USTF0",1748850469433,23.60202,2506.1,2506.0,2.57226529]
["bitfinex-derivatives","ETHF0:USTF0",1748850469836,0.4786,2506.3,2506.0,2.57226529]
["bitfinex-derivatives","ETHF0:USTF0",1748850470035,22.96062,2506.1,2506.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850470235,22.96062,2506.1,2506.0,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850471541,0.47861,2506.2,2506.0,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850471734,18.489,2506.1,2506.0,1.37028209]
["bitfinex-derivatives","ETHF0:USTF0",1748850471934,18.489,2506.1,2506.0,2.53929627]
["bitfinex-derivatives","ETHF0:USTF0",1748850473639,18.96762,2506.1,2506.0,2.53929627]
["bitfinex-derivatives","ETHF0:USTF0",1748850475252,18.96762,2506.1,2506.0,2.54039513]
["bitfinex-derivatives","ETHF0:USTF0",1748850477337,19.64652,2506.1,2506.0,2.54039513]
["bitfinex-derivatives","ETHF0:USTF0",1748850477538,19.64652,2506.1,2506.0,1.24679513]
["bitfinex-derivatives","ETHF0:USTF0",1748850477733,21.04102,2506.1,2506.0,1.24679513]
["bitfinex-derivatives","ETHF0:USTF0",1748850479541,21.04102,2506.1,2506.0,1.24675934]
["bitfinex-derivatives","ETHF0:USTF0",1748850479735,2.55202,2506.1,2506.0,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850479939,25.03002,2506.1,2506.0,1.24674943]
["bitfinex-derivatives","ETHF0:USTF0",1748850480141,25.03602,2506.1,2506.0,1.24674943]
["bitfinex-derivatives","ETHF0:USTF0",1748850480336,2.55202,2506.1,2506.0,1.24674943]
["bitfinex-derivatives","ETHF0:USTF0",1748850480542,25.03402,2506.1,2506.0,1.24674943]
["bitfinex-derivatives","ETHF0:USTF0",1748850480745,25.03402,2506.1,2506.0,1.24664534]
["bitfinex-derivatives","ETHF0:USTF0",1748850481139,2.55202,2506.1,2506.0,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850481340,25.03202,2506.1,2506.0,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850481539,0.47861,2506.2,2506.0,1.24674471]
["bitfinex-derivatives","ETHF0:USTF0",1748850481745,0.47861,2506.2,2506.1,2.55896262]
["bitfinex-derivatives","ETHF0:USTF0",1748850481945,18.94561,2506.2,2506.1,2.55896262]
["bitfinex-derivatives","ETHF0:USTF0",1748850482449,18.94561,2506.2,2506.1,1.16998726]
["bitfinex-derivatives","ETHF0:USTF0",1748850482849,20.22121,2506.2,2506.1,1.16998726]
["bitfinex-derivatives","ETHF0:USTF0",1748850484043,0.47862,2506.1,2506.0,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850484352,0.47862,2506.1,2506.0,1.24731572]
["bitfinex-derivatives","ETHF0:USTF0",1748850484547,1.75422,2506.1,2506.0,1.24731572]
["bitfinex-derivatives","ETHF0:USTF0",1748850484749,1.80112,2506.1,2506.0,1.24731572]
["bitfinex-derivatives","ETHF0:USTF0",1748850485644,0.52552,2506.1,2506.0,1.24731572]
["bitfinex-derivatives","ETHF0:USTF0",1748850485850,18.5109,2506.1,2506.0,3.01015572]
["bitfinex-derivatives","ETHF0:USTF0",1748850486052,18.5109,2506.1,2506.0,2.53151572]
["bitfinex-derivatives","ETHF0:USTF0",1748850486655,18.5109,2506.1,2506.0,2.53195431]
["bitfinex-derivatives","ETHF0:USTF0",1748850487046,18.98952,2506.1,2506.0,2.53195431]
["bitfinex-derivatives","ETHF0:USTF0",1748850487544,18.98952,2506.1,2506.0,1.24775431]
["bitfinex-derivatives","ETHF0:USTF0",1748850487545,18.98452,2506.1,2506.0,1.24775431]
["bitfinex-derivatives","ETHF0:USTF0",1748850488254,20.27862,2506.1,2506.0,1.24775431]
["bitfinex-derivatives","ETHF0:USTF0",1748850488942,22.99552,2506.1,2506.0,2.43393841]
["bitfinex-derivatives","ETHF0:USTF0",1748850489147,22.99552,2506.1,2506.0,1.24775431]
["bitfinex-derivatives","ETHF0:USTF0",1748850489455,22.99552,2506.1,2506.0,2.43393841]
["bitfinex-derivatives","ETHF0:USTF0",1748850489655,22.99552,2506.1,2506.0,3.81903841]
["bitfinex-derivatives","ETHF0:USTF0",1748850490047,0.52552,2506.1,2506.0,3.81903841]
["bitfinex-derivatives","ETHF0:USTF0",1748850490345,18.98252,2506.1,2506.0,2.63285431]
["bitfinex-derivatives","ETHF0:USTF0",1748850490852,18.98052,2506.1,2506.0,1.24775431]
["bitfinex-derivatives","ETHF0:USTF0",1748850491052,18.98052,2506.1,2506.0,4.19801096]
["bitfinex-derivatives","ETHF0:USTF0",1748850491447,18.98052,2506.1,2506.0,2.62552608]
["bitfinex-derivatives","ETHF0:USTF0",1748850491647,18.98052,2506.1,2506.0,2.83681263]
["bitfinex-derivatives","ETHF0:USTF0",1748850491954,21.00292,2506.1,2506.0,2.44032502]
["bitfinex-derivatives","ETHF0:USTF0",1748850492349,26.00292,2506.1,2506.0,1.58968502]
["bitfinex-derivatives","ETHF0:USTF0",1748850492648,26.00292,2506.1,2505.8,0.68161502]
["bitfinex-derivatives","ETHF0:USTF0",1748850492649,0.47866,2505.9,2505.8,0.68161502]
["bitfinex-derivatives","ETHF0:USTF0",1748850492955,0.4787,2505.7,2505.6,1.58658655]
["bitfinex-derivatives","ETHF0:USTF0",1748850493247,4.4937,2505.7,2505.6,1.58658655]
["bitfinex-derivatives","ETHF0:USTF0",1748850493444,0.47874,2505.5,2505.4,1.59257075]
["bitfinex-derivatives","ETHF0:USTF0",1748850493645,0.47874,2505.5,2505.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850494044,1.82474,2505.5,2505.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850494648,6.82474,2505.5,2505.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748850496353,1.82474,2505.5,2505.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748850496958,6.82474,2505.5,2505.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748850497958,24.29774,2505.5,2505.4,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748850499855,24.29774,2505.5,2505.4,0.07070209]
["bitfinex-derivatives","ETHF0:USTF0",1748850500055,0.47883,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850500256,4.48383,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850501459,0.47887,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850507665,5.47887,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850508671,5.52597,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850509364,0.52597,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850509769,22.97697,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850509960,0.52597,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850510265,22.98397,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850511968,22.98397,2504.8,2504.7,1.9725842]
["bitfinex-derivatives","ETHF0:USTF0",1748850512170,22.98397,2504.8,2504.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850514965,22.98397,2504.8,2504.7,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850515769,0.52597,2504.8,2504.7,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850516073,22.99297,2504.8,2504.7,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850517174,0.52597,2504.8,2504.7,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850517372,22.99497,2504.8,2504.7,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850517866,4.0541,2504.8,2504.7,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850518067,22.99197,2504.8,2504.7,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850518464,4.53297,2504.8,2504.7,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748850518666,4.53297,2504.8,2504.7,1.23962414]
["bitfinex-derivatives","ETHF0:USTF0",1748850518667,4.0541,2504.8,2504.7,1.23962414]
["bitfinex-derivatives","ETHF0:USTF0",1748850518973,22.99697,2504.8,2504.7,1.23962414]
["bitfinex-derivatives","ETHF0:USTF0",1748850519169,22.99697,2504.8,2504.7,2.60172414]
["bitfinex-derivatives","ETHF0:USTF0",1748850521272,22.99697,2504.8,2504.7,2.60349854]
["bitfinex-derivatives","ETHF0:USTF0",1748850521566,0.52597,2504.8,2504.7,2.60349854]
["bitfinex-derivatives","ETHF0:USTF0",1748850521775,22.99097,2504.8,2504.7,2.60349854]
["bitfinex-derivatives","ETHF0:USTF0",1748850524672,22.99097,2504.8,2504.7,4.19008509]
["bitfinex-derivatives","ETHF0:USTF0",1748850525577,22.99097,2504.8,2504.7,4.19296649]
["bitfinex-derivatives","ETHF0:USTF0",1748850525873,0.0471,2504.8,2504.7,9.67185649]
["bitfinex-derivatives","ETHF0:USTF0",1748850526077,0.0059842,2505.2,2505.1,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1748850526274,0.0059842,2505.2,2505.1,7.23725744]
["bitfinex-derivatives","ETHF0:USTF0",1748850526476,0.0059842,2505.2,2505.1,12.23725744]
["bitfinex-derivatives","ETHF0:USTF0",1748850527178,0.4847842,2505.2,2505.1,11.75844744]
["bitfinex-derivatives","ETHF0:USTF0",1748850527372,0.0059842,2505.2,2505.1,6.75844744]
["bitfinex-derivatives","ETHF0:USTF0",1748850527572,0.0059842,2505.2,2505.1,7.23725744]
["bitfinex-derivatives","ETHF0:USTF0",1748850528679,0.0059842,2505.2,2505.1,4.85420785]
["bitfinex-derivatives","ETHF0:USTF0",1748850529083,0.0059842,2505.2,2505.1,6.16330785]
["bitfinex-derivatives","ETHF0:USTF0",1748850529881,0.0059842,2505.2,2505.1,6.17003781]
["bitfinex-derivatives","ETHF0:USTF0",1748850530682,0.0059842,2505.2,2505.1,7.75589237]
["bitfinex-derivatives","ETHF0:USTF0",1748850532171,0.0059842,2505.2,2505.1,6.58156456]
["bitfinex-derivatives","ETHF0:USTF0",1748850532378,0.4847742,2505.2,2505.1,7.27650695]
["bitfinex-derivatives","ETHF0:USTF0",1748850532573,0.0059842,2505.2,2505.1,7.75531695]
["bitfinex-derivatives","ETHF0:USTF0",1748850533581,0.4847842,2505.2,2505.1,7.27650695]
["bitfinex-derivatives","ETHF0:USTF0",1748850534278,0.4847842,2505.2,2505.1,7.75488679]
["bitfinex-derivatives","ETHF0:USTF0",1748850534473,0.0059842,2505.2,2505.1,7.75488679]
["bitfinex-derivatives","ETHF0:USTF0",1748850536482,0.0059842,2505.2,2505.1,6.16903223]
["bitfinex-derivatives","ETHF0:USTF0",1748850536890,0.0059842,2505.2,2505.1,7.75488679]
["bitfinex-derivatives","ETHF0:USTF0",1748850537184,0.4847742,2505.2,2505.1,7.27607679]
["bitfinex-derivatives","ETHF0:USTF0",1748850538089,0.4847742,2505.2,2505.1,7.75488679]
["bitfinex-derivatives","ETHF0:USTF0",1748850538278,18.8907742,2505.2,2505.1,7.27607679]
["bitfinex-derivatives","ETHF0:USTF0",1748850538882,18.8907742,2505.2,2505.1,5.69022223]
["bitfinex-derivatives","ETHF0:USTF0",1748850539283,18.4119842,2505.2,2505.1,5.69022223]
["bitfinex-derivatives","ETHF0:USTF0",1748850539482,18.4119842,2505.2,2505.1,6.16903223]
["bitfinex-derivatives","ETHF0:USTF0",1748850539483,18.4149842,2505.2,2505.1,6.16903223]
["bitfinex-derivatives","ETHF0:USTF0",1748850539874,0.0059842,2505.2,2505.1,6.16903223]
["bitfinex-derivatives","ETHF0:USTF0",1748850540079,0.0059842,2505.2,2505.1,11.16920298]
["bitfinex-derivatives","ETHF0:USTF0",1748850540279,0.6936,2505.7,2505.1,10.69039298]
["bitfinex-derivatives","ETHF0:USTF0",1748850540280,0.47871,2505.7,2505.1,10.69039298]
["bitfinex-derivatives","ETHF0:USTF0",1748850540580,0.47871,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850540581,0.47872,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850540884,0.47872,2505.6,2505.5,1.17349298]
["bitfinex-derivatives","ETHF0:USTF0",1748850541586,0.47872,2505.6,2505.5,1.17323312]
["bitfinex-derivatives","ETHF0:USTF0",1748850541888,0.47874,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850542081,1.17234,2505.5,2505.4,4.38173386]
["bitfinex-derivatives","ETHF0:USTF0",1748850543291,1.82494,2505.5,2505.4,4.38173386]
["bitfinex-derivatives","ETHF0:USTF0",1748850543692,1.17234,2505.5,2505.4,4.38173386]
["bitfinex-derivatives","ETHF0:USTF0",1748850543883,19.58934,2505.5,2505.4,4.38173386]
["bitfinex-derivatives","ETHF0:USTF0",1748850547783,0.47874,2505.5,2505.4,4.38173386]
["bitfinex-derivatives","ETHF0:USTF0",1748850547990,18.89474,2505.5,2505.4,4.38173386]
["bitfinex-derivatives","ETHF0:USTF0",1748850548387,0.47874,2505.5,2505.4,4.38173386]
["bitfinex-derivatives","ETHF0:USTF0",1748850548579,18.89374,2505.5,2505.4,6.39553386]
["bitfinex-derivatives","ETHF0:USTF0",1748850549395,3.993,2505.6,2505.4,6.39553386]
["bitfinex-derivatives","ETHF0:USTF0",1748850549692,3.993,2505.6,2505.5,2.60163175]
["bitfinex-derivatives","ETHF0:USTF0",1748850549893,22.403,2505.6,2505.5,2.60163175]
["bitfinex-derivatives","ETHF0:USTF0",1748850550295,3.993,2505.6,2505.5,2.60163175]
["bitfinex-derivatives","ETHF0:USTF0",1748850550492,0.0059842,2505.8,2505.5,2.60163175]
["bitfinex-derivatives","ETHF0:USTF0",1748850550792,18.4319842,2505.8,2505.7,4.79508834]
["bitfinex-derivatives","ETHF0:USTF0",1748850550993,0.0059842,2505.8,2505.7,7.8047222]
["bitfinex-derivatives","ETHF0:USTF0",1748850551389,0.0059842,2505.8,2505.7,8.59462093]
["bitfinex-derivatives","ETHF0:USTF0",1748850551589,0.0059842,2505.8,2505.7,8.11592093]
["bitfinex-derivatives","ETHF0:USTF0",1748850551786,0.4846642,2505.8,2505.7,8.11592093]
["bitfinex-derivatives","ETHF0:USTF0",1748850553292,0.4846642,2505.8,2505.7,7.32601376]
["bitfinex-derivatives","ETHF0:USTF0",1748850553792,0.4846642,2505.8,2505.7,5.73873386]
["bitfinex-derivatives","ETHF0:USTF0",1748850554391,0.4846642,2505.8,2505.7,1.58790225]
["bitfinex-derivatives","ETHF0:USTF0",1748850554596,0.4846642,2505.8,2505.7,2.36685204]
["bitfinex-derivatives","ETHF0:USTF0",1748850554897,0.4846642,2505.8,2505.7,1.17573506]
["bitfinex-derivatives","ETHF0:USTF0",1748850555099,1.7884642,2505.8,2505.7,1.17573506]
["bitfinex-derivatives","ETHF0:USTF0",1748850555992,1.7884642,2505.8,2505.7,2.36685204]
["bitfinex-derivatives","ETHF0:USTF0",1748850558291,1.7884642,2505.8,2505.7,1.17573506]
["bitfinex-derivatives","ETHF0:USTF0",1748850558696,1.3097842,2505.8,2505.5,1.65860014]
["bitfinex-derivatives","ETHF0:USTF0",1748850558894,5.8363,2505.7,2505.6,2.37057432]
["bitfinex-derivatives","ETHF0:USTF0",1748850559200,22.8857,2505.7,2505.6,2.76548172]
["bitfinex-derivatives","ETHF0:USTF0",1748850559998,0.4846742,2505.8,2505.6,2.76548172]
["bitfinex-derivatives","ETHF0:USTF0",1748850560293,4.4776742,2505.8,2505.7,2.37040677]
["bitfinex-derivatives","ETHF0:USTF0",1748850560499,22.8996742,2505.8,2505.7,2.37040677]
["bitfinex-derivatives","ETHF0:USTF0",1748850560693,22.8996742,2505.8,2505.7,2.44110466]
["bitfinex-derivatives","ETHF0:USTF0",1748850561590,22.8996742,2505.8,2505.7,1.24827736]
["bitfinex-derivatives","ETHF0:USTF0",1748850561796,22.8996742,2505.8,2505.7,2.44110466]
["bitfinex-derivatives","ETHF0:USTF0",1748850563198,22.8996742,2505.8,2505.7,2.44104471]
["bitfinex-derivatives","ETHF0:USTF0",1748850564105,22.4249842,2505.8,2505.7,2.44104471]
["bitfinex-derivatives","ETHF0:USTF0",1748850564594,18.4319842,2505.8,2505.7,2.44104471]
["bitfinex-derivatives","ETHF0:USTF0",1748850564799,18.4319842,2505.8,2505.7,3.79004471]
["bitfinex-derivatives","ETHF0:USTF0",1748850565096,0.0059842,2505.8,2505.7,5.45305518]
["bitfinex-derivatives","ETHF0:USTF0",1748850565600,0.0059842,2505.8,2505.7,6.28366811]
["bitfinex-derivatives","ETHF0:USTF0",1748850569795,1.284,2506.4,2505.7,6.28366811]
["bitfinex-derivatives","ETHF0:USTF0",1748850569796,0.01443,2506.8,2505.7,10.80496811]
["bitfinex-derivatives","ETHF0:USTF0",1748850569994,3.2078,2506.6,2506.4,1.19127209]
["bitfinex-derivatives","ETHF0:USTF0",1748850570196,19.54845,2506.5,2506.4,2.36874231]
["bitfinex-derivatives","ETHF0:USTF0",1748850570793,19.54845,2506.5,2506.4,3.69874231]
["bitfinex-derivatives","ETHF0:USTF0",1748850570990,0.6569,2506.5,2506.4,3.69874231]
["bitfinex-derivatives","ETHF0:USTF0",1748850571197,18.419,2506.5,2506.4,4.17731231]
["bitfinex-derivatives","ETHF0:USTF0",1748850571604,18.418,2506.5,2506.4,4.17731231]
["bitfinex-derivatives","ETHF0:USTF0",1748850571901,21.6238,2506.6,2506.4,3.69641969]
["bitfinex-derivatives","ETHF0:USTF0",1748850572100,21.6238,2506.6,2506.5,2.50555859]
["bitfinex-derivatives","ETHF0:USTF0",1748850572302,21.6238,2506.6,2506.5,2.98410859]
["bitfinex-derivatives","ETHF0:USTF0",1748850572801,22.10233,2506.6,2506.5,2.50555859]
["bitfinex-derivatives","ETHF0:USTF0",1748850573297,21.6238,2506.6,2506.5,2.50555859]
["bitfinex-derivatives","ETHF0:USTF0",1748850573496,22.10233,2506.6,2506.5,2.50555859]
["bitfinex-derivatives","ETHF0:USTF0",1748850573698,22.10233,2506.6,2506.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748850573901,22.10233,2506.6,2506.5,1.17519285]
["bitfinex-derivatives","ETHF0:USTF0",1748850574099,0.47858,2506.3,2506.2,1.19646597]
["bitfinex-derivatives","ETHF0:USTF0",1748850574406,4.47458,2506.3,2506.2,1.18185259]
["bitfinex-derivatives","ETHF0:USTF0",1748850574695,4.47458,2506.3,2506.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850575098,7.68238,2506.3,2506.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850575301,8.99098,2506.3,2506.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850577503,8.99098,2506.3,2506.2,1.18310493]
["bitfinex-derivatives","ETHF0:USTF0",1748850580106,5.78318,2506.3,2506.2,1.18310493]
["bitfinex-derivatives","ETHF0:USTF0",1748850580302,24.20518,2506.3,2506.2,1.18310493]
["bitfinex-derivatives","ETHF0:USTF0",1748850580606,24.20518,2506.3,2506.2,1.18372464]
["bitfinex-derivatives","ETHF0:USTF0",1748850580808,1.11668,2506.4,2506.2,1.18372464]
["bitfinex-derivatives","ETHF0:USTF0",1748850581103,1.11667,2506.4,2506.3,1.17774044]
["bitfinex-derivatives","ETHF0:USTF0",1748850581304,1.11667,2506.4,2506.3,2.45024044]
["bitfinex-derivatives","ETHF0:USTF0",1748850581305,19.53967,2506.4,2506.3,2.45024044]
["bitfinex-derivatives","ETHF0:USTF0",1748850581699,0.6381,2506.4,2506.3,2.45024044]
["bitfinex-derivatives","ETHF0:USTF0",1748850582102,0.6381,2506.4,2506.3,3.64334586]
["bitfinex-derivatives","ETHF0:USTF0",1748850582103,19.0601,2506.4,2506.3,3.64334586]
["bitfinex-derivatives","ETHF0:USTF0",1748850582406,19.0601,2506.4,2506.3,3.6426114]
["bitfinex-derivatives","ETHF0:USTF0",1748850582596,3.68634,2506.6,2506.3,4.1211914]
["bitfinex-derivatives","ETHF0:USTF0",1748850582801,18.422,2506.5,2506.4,2.3701114]
["bitfinex-derivatives","ETHF0:USTF0",1748850582998,18.90055,2506.5,2506.4,3.83370929]
["bitfinex-derivatives","ETHF0:USTF0",1748850583403,18.90055,2506.5,2506.4,2.64133833]
["bitfinex-derivatives","ETHF0:USTF0",1748850584105,18.90055,2506.5,2506.4,1.24843833]
["bitfinex-derivatives","ETHF0:USTF0",1748850584413,20.91815,2506.5,2506.4,1.24843833]
["bitfinex-derivatives","ETHF0:USTF0",1748850584908,20.91815,2506.5,2506.4,1.24741003]
["bitfinex-derivatives","ETHF0:USTF0",1748850589111,2.49015,2506.5,2506.4,1.24741003]
["bitfinex-derivatives","ETHF0:USTF0",1748850589312,19.52295,2506.5,2506.4,1.24741003]
["bitfinex-derivatives","ETHF0:USTF0",1748850589515,19.52295,2506.5,2506.4,2.43944794]
["bitfinex-derivatives","ETHF0:USTF0",1748850590317,0.47853,2506.6,2506.4,2.91801794]
["bitfinex-derivatives","ETHF0:USTF0",1748850590610,0.47853,2506.6,2506.5,2.51701214]
["bitfinex-derivatives","ETHF0:USTF0",1748850590816,18.90053,2506.6,2506.5,2.51701214]
["bitfinex-derivatives","ETHF0:USTF0",1748850591114,1.1837042,2506.7,2506.5,2.51701214]
["bitfinex-derivatives","ETHF0:USTF0",1748850591317,18.89953,2506.6,2506.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748850591510,18.89953,2506.6,2506.5,2.51744105]
["bitfinex-derivatives","ETHF0:USTF0",1748850591715,18.89653,2506.6,2506.5,2.51744105]
["bitfinex-derivatives","ETHF0:USTF0",1748850592413,18.89653,2506.6,2506.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748850592618,18.89653,2506.6,2506.5,2.51768261]
["bitfinex-derivatives","ETHF0:USTF0",1748850593620,18.89653,2506.6,2506.5,3.71038221]
["bitfinex-derivatives","ETHF0:USTF0",1748850593826,18.89653,2506.6,2506.5,3.710526]
["bitfinex-derivatives","ETHF0:USTF0",1748850594321,18.89653,2506.6,2506.5,2.370226]
["bitfinex-derivatives","ETHF0:USTF0",1748850596221,0.47853,2506.6,2506.5,2.370226]
["bitfinex-derivatives","ETHF0:USTF0",1748850596525,18.404,2506.6,2506.5,4.10996348]
["bitfinex-derivatives","ETHF0:USTF0",1748850596714,18.404,2506.6,2506.5,4.80326348]
["bitfinex-derivatives","ETHF0:USTF0",1748850596921,0.47853,2506.6,2506.5,4.80326348]
["bitfinex-derivatives","ETHF0:USTF0",1748850597120,22.87153,2506.6,2506.5,4.80326348]
["bitfinex-derivatives","ETHF0:USTF0",1748850598426,22.87153,2506.6,2506.5,4.80333609]
["bitfinex-derivatives","ETHF0:USTF0",1748850600319,3.989,2506.6,2506.5,4.80333609]
["bitfinex-derivatives","ETHF0:USTF0",1748850600518,22.381,2506.6,2506.5,4.80333609]
["bitfinex-derivatives","ETHF0:USTF0",1748850600822,1.1837042,2506.7,2506.6,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1748850600823,0.0059842,2506.7,2506.6,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1748850601022,18.3999842,2506.7,2506.6,3.69495706]
["bitfinex-derivatives","ETHF0:USTF0",1748850601223,0.0059842,2506.7,2506.6,3.69429652]
["bitfinex-derivatives","ETHF0:USTF0",1748850602520,0.0059842,2506.7,2506.6,6.0768407]
["bitfinex-derivatives","ETHF0:USTF0",1748850602830,0.0059842,2506.7,2506.6,3.69429652]
["bitfinex-derivatives","ETHF0:USTF0",1748850605430,0.4844942,2506.7,2506.6,5.59826227]
["bitfinex-derivatives","ETHF0:USTF0",1748850605640,0.0059842,2506.7,2506.6,4.80423615]
["bitfinex-derivatives","ETHF0:USTF0",1748850605833,0.4844942,2506.7,2506.6,4.80423615]
["bitfinex-derivatives","ETHF0:USTF0",1748850606131,18.3929842,2506.7,2506.6,5.28276615]
["bitfinex-derivatives","ETHF0:USTF0",1748850606331,0.0059842,2506.7,2506.6,3.6937073]
["bitfinex-derivatives","ETHF0:USTF0",1748850606529,0.0059842,2506.7,2506.6,6.07679227]
["bitfinex-derivatives","ETHF0:USTF0",1748850606927,0.0059842,2506.7,2506.6,3.6937073]
["bitfinex-derivatives","ETHF0:USTF0",1748850607134,0.0059842,2506.7,2506.6,8.6937073]
["bitfinex-derivatives","ETHF0:USTF0",1748850607334,0.0059842,2506.7,2506.6,3.6937073]
["bitfinex-derivatives","ETHF0:USTF0",1748850609733,0.0059842,2506.7,2506.6,3.69336948]
["bitfinex-derivatives","ETHF0:USTF0",1748850612945,0.0059842,2506.7,2506.6,3.21483948]
["bitfinex-derivatives","ETHF0:USTF0",1748850613240,0.0059842,2506.7,2506.6,1.17593948]
["bitfinex-derivatives","ETHF0:USTF0",1748850613429,22.4009842,2506.7,2506.6,3.24300687]
["bitfinex-derivatives","ETHF0:USTF0",1748850613630,22.4009842,2506.7,2506.6,2.99066948]
["bitfinex-derivatives","ETHF0:USTF0",1748850613836,0.0059842,2506.7,2506.6,5.3731275]
["bitfinex-derivatives","ETHF0:USTF0",1748850614038,18.4249842,2506.7,2506.6,5.3731275]
["bitfinex-derivatives","ETHF0:USTF0",1748850614239,18.4249842,2506.7,2506.6,5.37317242]
["bitfinex-derivatives","ETHF0:USTF0",1748850615143,0.0059842,2506.7,2506.6,5.37317242]
["bitfinex-derivatives","ETHF0:USTF0",1748850615345,0.0059842,2506.7,2506.6,2.9907144]
["bitfinex-derivatives","ETHF0:USTF0",1748850618642,0.4845042,2506.7,2506.6,1.17528125]
["bitfinex-derivatives","ETHF0:USTF0",1748850618839,18.4229842,2506.7,2506.6,3.24250804]
["bitfinex-derivatives","ETHF0:USTF0",1748850619042,18.4229842,2506.7,2506.6,1.65381125]
["bitfinex-derivatives","ETHF0:USTF0",1748850619348,19.0766842,2506.7,2506.6,3.2431252]
["bitfinex-derivatives","ETHF0:USTF0",1748850619540,19.0766842,2506.7,2506.6,2.94451125]
["bitfinex-derivatives","ETHF0:USTF0",1748850619746,19.0766842,2506.7,2506.6,5.32715846]
["bitfinex-derivatives","ETHF0:USTF0",1748850620644,19.0766842,2506.7,2506.6,5.39785635]
["bitfinex-derivatives","ETHF0:USTF0",1748850620840,0.6606842,2506.7,2506.6,5.39785635]
["bitfinex-derivatives","ETHF0:USTF0",1748850621145,0.6606842,2506.7,2506.6,4.91932635]
["bitfinex-derivatives","ETHF0:USTF0",1748850621346,0.6606842,2506.7,2506.6,3.62862635]
["bitfinex-derivatives","ETHF0:USTF0",1748850621540,1.1391942,2506.7,2506.6,3.62862635]
["bitfinex-derivatives","ETHF0:USTF0",1748850622243,0.6606842,2506.7,2506.6,4.10715635]
["bitfinex-derivatives","ETHF0:USTF0",1748850622445,19.0696842,2506.7,2506.6,4.10715635]
["bitfinex-derivatives","ETHF0:USTF0",1748850622644,0.6606842,2506.7,2506.6,4.10715635]
["bitfinex-derivatives","ETHF0:USTF0",1748850623047,0.6606842,2506.7,2506.6,2.9318751]
["bitfinex-derivatives","ETHF0:USTF0",1748850623243,0.6606842,2506.7,2506.6,4.108039]
["bitfinex-derivatives","ETHF0:USTF0",1748850624652,0.6606842,2506.7,2506.6,1.72539179]
["bitfinex-derivatives","ETHF0:USTF0",1748850627851,1.1391942,2506.7,2506.6,1.24686179]
["bitfinex-derivatives","ETHF0:USTF0",1748850628150,2.4989942,2506.7,2506.6,3.63396689]
["bitfinex-derivatives","ETHF0:USTF0",1748850628854,2.4989942,2506.7,2506.6,4.11249689]
["bitfinex-derivatives","ETHF0:USTF0",1748850629354,2.4989942,2506.7,2506.6,1.72539179]
["bitfinex-derivatives","ETHF0:USTF0",1748850629551,2.0204842,2506.7,2506.6,1.72539179]
["bitfinex-derivatives","ETHF0:USTF0",1748850630157,0.0059842,2506.7,2506.6,1.72539179]
["bitfinex-derivatives","ETHF0:USTF0",1748850630454,0.0059842,2506.7,2506.6,3.05559179]
["bitfinex-derivatives","ETHF0:USTF0",1748850631244,0.6429842,2506.7,2506.6,1.72539179]
["bitfinex-derivatives","ETHF0:USTF0",1748850631958,0.6429842,2506.7,2506.6,1.72711899]
["bitfinex-derivatives","ETHF0:USTF0",1748850633162,1.1214942,2506.7,2506.6,1.24858899]
["bitfinex-derivatives","ETHF0:USTF0",1748850633452,2.4180942,2506.7,2506.6,1.24858899]
["bitfinex-derivatives","ETHF0:USTF0",1748850633653,3.0839942,2506.7,2506.6,1.24858899]
["bitfinex-derivatives","ETHF0:USTF0",1748850633854,3.0839942,2506.7,2506.6,2.84093463]
["bitfinex-derivatives","ETHF0:USTF0",1748850634258,3.0839942,2506.7,2506.6,1.24858899]
["bitfinex-derivatives","ETHF0:USTF0",1748850634561,3.0839942,2506.7,2506.6,2.44307125]
["bitfinex-derivatives","ETHF0:USTF0",1748850636162,24.9764842,2506.7,2506.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850636458,0.6429842,2506.7,2506.6,2.92053913]
["bitfinex-derivatives","ETHF0:USTF0",1748850636660,0.0059842,2506.7,2506.6,3.80031472]
["bitfinex-derivatives","ETHF0:USTF0",1748850637154,0.0059842,2506.7,2506.6,8.80031472]
["bitfinex-derivatives","ETHF0:USTF0",1748850637359,0.0059842,2506.7,2506.6,11.94528448]
["bitfinex-derivatives","ETHF0:USTF0",1748850637561,4.2e-06,2506.7,2506.6,11.94528448]
["bitfinex-derivatives","ETHF0:USTF0",1748850637758,2.51674,2507.6,2507.3,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1748850637957,18.403,2507.5,2507.4,1.17758683]
["bitfinex-derivatives","ETHF0:USTF0",1748850639151,18.87836,2507.5,2507.4,1.17758683]
["bitfinex-derivatives","ETHF0:USTF0",1748850639356,18.4,2507.5,2507.4,1.17758683]
["bitfinex-derivatives","ETHF0:USTF0",1748850639559,18.399,2507.5,2507.4,2.36917543]
["bitfinex-derivatives","ETHF0:USTF0",1748850639861,18.399,2507.5,2507.4,1.17758683]
["bitfinex-derivatives","ETHF0:USTF0",1748850639862,18.396,2507.5,2507.4,1.17758683]
["bitfinex-derivatives","ETHF0:USTF0",1748850640052,0.47836,2507.5,2507.4,1.17758683]
["bitfinex-derivatives","ETHF0:USTF0",1748850640258,18.395,2507.5,2507.4,1.17758683]
["bitfinex-derivatives","ETHF0:USTF0",1748850640560,18.87336,2507.5,2507.4,1.17537041]
["bitfinex-derivatives","ETHF0:USTF0",1748850640762,0.6743,2507.6,2507.4,1.17537041]
["bitfinex-derivatives","ETHF0:USTF0",1748850640959,0.6743,2507.6,2507.5,1.17537041]
["bitfinex-derivatives","ETHF0:USTF0",1748850641158,19.0663,2507.6,2507.5,3.11037041]
["bitfinex-derivatives","ETHF0:USTF0",1748850641463,19.0663,2507.6,2507.5,4.30090508]
["bitfinex-derivatives","ETHF0:USTF0",1748850641961,0.0059842,2507.7,2507.6,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1748850642263,0.0059842,2507.7,2507.6,11.79191041]
["bitfinex-derivatives","ETHF0:USTF0",1748850643261,0.0059842,2507.7,2507.6,6.79191041]
["bitfinex-derivatives","ETHF0:USTF0",1748850643663,0.0059842,2507.7,2507.6,9.16748226]
["bitfinex-derivatives","ETHF0:USTF0",1748850644553,0.0059842,2507.7,2507.6,7.51377185]
["bitfinex-derivatives","ETHF0:USTF0",1748850644762,0.0059842,2507.7,2507.6,9.16330618]
["bitfinex-derivatives","ETHF0:USTF0",1748850645565,0.0059842,2507.7,2507.6,6.78773433]
["bitfinex-derivatives","ETHF0:USTF0",1748850646361,0.4843042,2507.7,2507.6,6.30939433]
["bitfinex-derivatives","ETHF0:USTF0",1748850646661,0.4843042,2507.7,2507.6,7.89095988]
["bitfinex-derivatives","ETHF0:USTF0",1748850647165,0.0059842,2507.7,2507.6,8.36929988]
["bitfinex-derivatives","ETHF0:USTF0",1748850649069,0.0059842,2507.7,2507.6,8.36751601]
["bitfinex-derivatives","ETHF0:USTF0",1748850650469,0.0059842,2507.7,2507.6,8.36576861]
["bitfinex-derivatives","ETHF0:USTF0",1748850651565,0.0059842,2507.7,2507.6,13.36576861]
["bitfinex-derivatives","ETHF0:USTF0",1748850652564,0.0059842,2507.7,2507.6,12.19635815]
["bitfinex-derivatives","ETHF0:USTF0",1748850652769,0.0059842,2507.7,2507.6,13.36487539]
["bitfinex-derivatives","ETHF0:USTF0",1748850653470,0.0059842,2507.7,2507.6,8.36470944]
["bitfinex-derivatives","ETHF0:USTF0",1748850657976,0.0059842,2507.7,2507.6,8.36424402]
["bitfinex-derivatives","ETHF0:USTF0",1748850659177,0.0059842,2507.7,2507.6,5.56005869]
["bitfinex-derivatives","ETHF0:USTF0",1748850659476,0.0059842,2507.7,2507.6,4.37568587]
["bitfinex-derivatives","ETHF0:USTF0",1748850659477,0.4843042,2507.7,2507.6,4.37568587]
["bitfinex-derivatives","ETHF0:USTF0",1748850661173,1.1543042,2507.7,2507.6,4.37681483]
["bitfinex-derivatives","ETHF0:USTF0",1748850662277,0.6759842,2507.7,2507.6,4.37681483]
["bitfinex-derivatives","ETHF0:USTF0",1748850662771,0.6759842,2507.7,2507.6,7.40421872]
["bitfinex-derivatives","ETHF0:USTF0",1748850663674,1.3267,2508.0,2507.6,7.40421872]
["bitfinex-derivatives","ETHF0:USTF0",1748850663675,0.47825,2508.1,2507.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1748850663883,1.13445,2508.1,2508.0,4.85556153]
["bitfinex-derivatives","ETHF0:USTF0",1748850664073,19.51245,2508.1,2508.0,4.85556153]
["bitfinex-derivatives","ETHF0:USTF0",1748850664273,19.51245,2508.1,2508.0,4.37730153]
["bitfinex-derivatives","ETHF0:USTF0",1748850664575,19.51245,2508.1,2508.0,5.56323472]
["bitfinex-derivatives","ETHF0:USTF0",1748850665078,19.51245,2508.1,2508.0,5.56524824]
["bitfinex-derivatives","ETHF0:USTF0",1748850665480,19.51245,2508.1,2508.0,4.37849032]
["bitfinex-derivatives","ETHF0:USTF0",1748850665982,20.78245,2508.1,2508.0,4.37849032]
["bitfinex-derivatives","ETHF0:USTF0",1748850666581,1.9262,2508.1,2508.0,4.85675032]
["bitfinex-derivatives","ETHF0:USTF0",1748850666779,0.47818,2508.5,2508.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748850667096,5.09348,2508.5,2508.4,1.17069032]
["bitfinex-derivatives","ETHF0:USTF0",1748850667381,0.6473,2508.5,2508.4,1.64887032]
["bitfinex-derivatives","ETHF0:USTF0",1748850667576,1.3371,2508.9,2508.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1748850667779,20.19219,2508.9,2508.8,4.37849032]
["bitfinex-derivatives","ETHF0:USTF0",1748850668083,20.19219,2508.9,2508.8,5.9630401]
["bitfinex-derivatives","ETHF0:USTF0",1748850668382,20.19219,2508.9,2508.8,5.56612974]
["bitfinex-derivatives","ETHF0:USTF0",1748850668576,20.19219,2508.9,2508.8,4.37849032]
["bitfinex-derivatives","ETHF0:USTF0",1748850669281,20.19219,2508.9,2508.8,4.37972254]
["bitfinex-derivatives","ETHF0:USTF0",1748850669477,1.3371,2508.9,2508.8,4.37972254]
["bitfinex-derivatives","ETHF0:USTF0",1748850669684,19.7141,2508.9,2508.8,4.37972254]
["bitfinex-derivatives","ETHF0:USTF0",1748850669984,19.0229,2508.9,2508.8,4.85783254]
["bitfinex-derivatives","ETHF0:USTF0",1748850670183,19.0229,2508.9,2508.8,4.37972254]
["bitfinex-derivatives","ETHF0:USTF0",1748850670383,19.0229,2508.9,2508.8,6.04500045]
["bitfinex-derivatives","ETHF0:USTF0",1748850671489,19.50099,2508.9,2508.8,5.56689045]
["bitfinex-derivatives","ETHF0:USTF0",1748850672188,19.50099,2508.9,2508.4,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748850672189,27.9909,2508.9,2508.4,2.37682467]
["bitfinex-derivatives","ETHF0:USTF0",1748850672381,0.47818,2508.4,2508.3,1.18784093]
["bitfinex-derivatives","ETHF0:USTF0",1748850672588,0.47828,2507.9,2507.8,5.59060887]
["bitfinex-derivatives","ETHF0:USTF0",1748850672785,18.85228,2507.9,2507.8,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1748850673186,18.85228,2507.9,2507.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850673381,23.85228,2507.9,2507.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850673788,25.15858,2507.9,2507.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850675479,26.48528,2507.9,2507.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850676084,25.45528,2507.9,2507.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850676390,3.11128,2507.9,2507.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850676589,21.49328,2507.9,2507.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850676787,21.49228,2507.9,2507.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850676986,3.11128,2507.9,2507.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850677392,21.49128,2507.9,2507.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850677786,18.85525,2508.1,2507.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850677988,0.47826,2508.0,2507.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850678588,1.82736,2508.0,2507.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850678785,1.82737,2508.0,2507.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850678990,0.00732954,2508.9,2507.9,4.40351]
["bitfinex-derivatives","ETHF0:USTF0",1748850679295,0.00732954,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850679487,0.00732954,2508.9,2508.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1748850679693,0.00732954,2508.9,2508.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1748850680996,0.00732954,2508.9,2508.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748850681496,0.48541954,2508.9,2508.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748850681891,0.00732954,2508.9,2508.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1748850682395,0.00732954,2508.9,2508.8,1.77241]
["bitfinex-derivatives","ETHF0:USTF0",1748850682591,0.00732954,2508.9,2508.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748850682799,0.00732954,2508.9,2508.7,1.14702]
["bitfinex-derivatives","ETHF0:USTF0",1748850683498,0.48541954,2508.9,2508.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748850683699,1.88112954,2508.9,2508.6,3.68594]
["bitfinex-derivatives","ETHF0:USTF0",1748850684296,1.88112954,2508.9,2508.7,1.1555155]
["bitfinex-derivatives","ETHF0:USTF0",1748850684490,0.00732954,2508.9,2508.8,1.1555155]
["bitfinex-derivatives","ETHF0:USTF0",1748850684690,18.93541954,2508.9,2508.8,1.1555155]
["bitfinex-derivatives","ETHF0:USTF0",1748850685097,18.45732954,2508.9,2508.8,1.1555155]
["bitfinex-derivatives","ETHF0:USTF0",1748850685301,18.93541954,2508.9,2508.8,1.1555155]
["bitfinex-derivatives","ETHF0:USTF0",1748850685497,20.33111954,2508.9,2508.8,1.1555155]
["bitfinex-derivatives","ETHF0:USTF0",1748850685800,19.85302954,2508.9,2508.8,1.6336255]
["bitfinex-derivatives","ETHF0:USTF0",1748850685996,1.40302954,2508.9,2508.8,1.6336255]
["bitfinex-derivatives","ETHF0:USTF0",1748850686202,19.84502954,2508.9,2508.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1748850686394,19.84502954,2508.9,2508.8,1.6334112]
["bitfinex-derivatives","ETHF0:USTF0",1748850686701,1.40302954,2508.9,2508.8,1.6334112]
["bitfinex-derivatives","ETHF0:USTF0",1748850687001,18.44832954,2508.9,2508.8,1.6334112]
["bitfinex-derivatives","ETHF0:USTF0",1748850687194,0.00732954,2508.9,2508.8,1.6334112]
["bitfinex-derivatives","ETHF0:USTF0",1748850687393,18.44532954,2508.9,2508.8,1.6334112]
["bitfinex-derivatives","ETHF0:USTF0",1748850687597,0.00732954,2508.9,2508.8,1.6334112]
["bitfinex-derivatives","ETHF0:USTF0",1748850690601,0.00732954,2508.9,2508.8,1.63308464]
["bitfinex-derivatives","ETHF0:USTF0",1748850691303,0.00732954,2508.9,2508.8,1.6334159]
["bitfinex-derivatives","ETHF0:USTF0",1748850691502,0.00732954,2508.9,2508.8,2.3300159]
["bitfinex-derivatives","ETHF0:USTF0",1748850694709,0.00732954,2508.9,2508.8,1.8519059]
["bitfinex-derivatives","ETHF0:USTF0",1748850695093,0.00732954,2508.9,2508.8,3.67196167]
["bitfinex-derivatives","ETHF0:USTF0",1748850695904,0.48541954,2508.9,2508.8,3.67196167]
["bitfinex-derivatives","ETHF0:USTF0",1748850696202,0.00732954,2508.9,2508.8,3.67196167]
["bitfinex-derivatives","ETHF0:USTF0",1748850696998,0.48541954,2508.9,2508.8,1.15555167]
["bitfinex-derivatives","ETHF0:USTF0",1748850698305,0.00732954,2508.9,2508.8,1.63366167]
["bitfinex-derivatives","ETHF0:USTF0",1748850699405,0.00732954,2508.9,2508.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1748850699606,0.00732954,2508.9,2508.8,1.63327862]
["bitfinex-derivatives","ETHF0:USTF0",1748850700702,0.00732954,2508.9,2508.8,3.01817862]
["bitfinex-derivatives","ETHF0:USTF0",1748850700902,1.15778,2509.5,2508.8,43.81817862]
["bitfinex-derivatives","ETHF0:USTF0",1748850701107,0.478,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850701308,1.15778,2509.5,2509.3,2.91776862]
["bitfinex-derivatives","ETHF0:USTF0",1748850701509,0.47799,2509.4,2509.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748850701804,0.47799,2509.4,2509.3,2.43914848]
["bitfinex-derivatives","ETHF0:USTF0",1748850702411,0.47799,2509.4,2509.3,2.91715848]
["bitfinex-derivatives","ETHF0:USTF0",1748850702609,0.47797,2509.6,2509.4,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1748850702809,0.47797,2509.6,2509.4,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1748850703111,0.47797,2509.5,2509.4,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748850703306,0.47797,2509.5,2509.4,1.15433224]
["bitfinex-derivatives","ETHF0:USTF0",1748850703508,4.009,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850703704,4.009,2509.6,2509.3,1.63251394]
["bitfinex-derivatives","ETHF0:USTF0",1748850703705,0.47796,2509.6,2509.3,1.63251394]
["bitfinex-derivatives","ETHF0:USTF0",1748850703905,18.414,2509.5,2509.4,1.63250394]
["bitfinex-derivatives","ETHF0:USTF0",1748850704205,0.47795,2509.7,2509.5,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1748850704606,18.89895,2509.7,2509.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748850704808,18.89895,2509.7,2509.5,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1748850705013,18.89895,2509.7,2509.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748850705307,5.349,2509.8,2509.5,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748850705604,0.47796,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850705810,0.47795,2509.7,2509.5,4.36368003]
["bitfinex-derivatives","ETHF0:USTF0",1748850706001,1.81795,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850706201,1.81795,2509.7,2509.6,1.15660934]
["bitfinex-derivatives","ETHF0:USTF0",1748850708113,0.47796,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850708315,0.47796,2509.6,2509.5,4.36514821]
["bitfinex-derivatives","ETHF0:USTF0",1748850709206,18.409,2509.6,2509.5,4.84311821]
["bitfinex-derivatives","ETHF0:USTF0",1748850709415,18.409,2509.6,2509.5,6.76961821]
["bitfinex-derivatives","ETHF0:USTF0",1748850710608,0.47786,2510.2,2509.5,7.48655821]
["bitfinex-derivatives","ETHF0:USTF0",1748850710908,4.008,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850710909,18.88686,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850711118,18.88686,2510.1,2510.0,1.15734821]
["bitfinex-derivatives","ETHF0:USTF0",1748850711413,18.409,2510.1,2510.0,1.15734821]
["bitfinex-derivatives","ETHF0:USTF0",1748850711614,18.88686,2510.1,2510.0,2.54494821]
["bitfinex-derivatives","ETHF0:USTF0",1748850711816,18.88386,2510.1,2510.0,1.15734821]
["bitfinex-derivatives","ETHF0:USTF0",1748850712709,0.47788,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850712910,1.84508,2510.0,2509.9,4.36491891]
["bitfinex-derivatives","ETHF0:USTF0",1748850713411,1.84508,2510.0,2509.9,1.15711891]
["bitfinex-derivatives","ETHF0:USTF0",1748850713806,0.47794,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850714004,0.47794,2509.7,2509.6,4.36488474]
["bitfinex-derivatives","ETHF0:USTF0",1748850715011,1.262,2509.8,2509.6,4.36488474]
["bitfinex-derivatives","ETHF0:USTF0",1748850715206,0.47792,2509.8,2509.7,1.15673804]
["bitfinex-derivatives","ETHF0:USTF0",1748850715412,18.87192,2509.8,2509.7,1.15673804]
["bitfinex-derivatives","ETHF0:USTF0",1748850716506,20.20822,2509.8,2509.7,1.15673804]
["bitfinex-derivatives","ETHF0:USTF0",1748850716711,0.47794,2509.7,2509.6,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1748850716916,0.47794,2509.7,2509.6,5.04012379]
["bitfinex-derivatives","ETHF0:USTF0",1748850718418,1.81424,2509.7,2509.6,5.04012379]
["bitfinex-derivatives","ETHF0:USTF0",1748850718618,1.81424,2509.7,2509.6,4.36472379]
["bitfinex-derivatives","ETHF0:USTF0",1748850720821,1.81424,2509.7,2509.6,4.36560374]
["bitfinex-derivatives","ETHF0:USTF0",1748850721016,0.47794,2509.7,2509.6,4.36560374]
["bitfinex-derivatives","ETHF0:USTF0",1748850721216,18.85094,2509.7,2509.6,5.63410374]
["bitfinex-derivatives","ETHF0:USTF0",1748850722117,18.373,2509.7,2509.6,5.63410374]
["bitfinex-derivatives","ETHF0:USTF0",1748850722421,18.85094,2509.7,2509.6,5.63410374]
["bitfinex-derivatives","ETHF0:USTF0",1748850723428,18.85094,2509.7,2509.6,4.36560374]
["bitfinex-derivatives","ETHF0:USTF0",1748850723922,0.47794,2509.7,2509.6,4.36560374]
["bitfinex-derivatives","ETHF0:USTF0",1748850724428,19.6318,2509.8,2509.6,4.36560374]
["bitfinex-derivatives","ETHF0:USTF0",1748850724624,0.47794,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850724817,0.47794,2509.7,2509.6,4.36602707]
["bitfinex-derivatives","ETHF0:USTF0",1748850725524,19.6318,2509.8,2509.6,4.36602707]
["bitfinex-derivatives","ETHF0:USTF0",1748850725724,20.10972,2509.8,2509.7,1.15822707]
["bitfinex-derivatives","ETHF0:USTF0",1748850725917,19.48232,2509.8,2509.7,1.15822707]
["bitfinex-derivatives","ETHF0:USTF0",1748850726423,18.84592,2509.8,2509.7,1.15822707]
["bitfinex-derivatives","ETHF0:USTF0",1748850727921,18.368,2509.8,2509.7,1.15822707]
["bitfinex-derivatives","ETHF0:USTF0",1748850728324,18.84592,2509.8,2509.6,1.17304]
["bitfinex-derivatives","ETHF0:USTF0",1748850728520,18.84592,2509.8,2509.7,1.15930712]
["bitfinex-derivatives","ETHF0:USTF0",1748850732325,18.84592,2509.8,2509.7,2.34735289]
["bitfinex-derivatives","ETHF0:USTF0",1748850732726,0.47794,2509.7,2509.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748850733027,18.84594,2509.7,2509.6,1.80433758]
["bitfinex-derivatives","ETHF0:USTF0",1748850734226,18.84594,2509.7,2509.6,3.38551539]
["bitfinex-derivatives","ETHF0:USTF0",1748850735622,18.84594,2509.7,2509.6,2.74151539]
["bitfinex-derivatives","ETHF0:USTF0",1748850736028,18.84594,2509.7,2509.6,1.16033758]
["bitfinex-derivatives","ETHF0:USTF0",1748850736229,18.84594,2509.7,2509.6,2.74151539]
["bitfinex-derivatives","ETHF0:USTF0",1748850736834,20.19424,2509.7,2509.6,2.74151539]
["bitfinex-derivatives","ETHF0:USTF0",1748850737531,20.19424,2509.7,2509.6,1.16033758]
["bitfinex-derivatives","ETHF0:USTF0",1748850737833,20.19424,2509.7,2509.6,2.34897464]
["bitfinex-derivatives","ETHF0:USTF0",1748850738330,19.7163,2509.7,2509.6,1.63828758]
["bitfinex-derivatives","ETHF0:USTF0",1748850738529,18.84594,2509.7,2509.6,2.74151539]
["bitfinex-derivatives","ETHF0:USTF0",1748850738728,18.84594,2509.7,2509.6,3.40581539]
["bitfinex-derivatives","ETHF0:USTF0",1748850738931,0.47794,2509.7,2509.6,3.40581539]
["bitfinex-derivatives","ETHF0:USTF0",1748850739130,18.84494,2509.7,2509.6,3.40581539]
["bitfinex-derivatives","ETHF0:USTF0",1748850739932,18.84494,2509.7,2509.6,4.76451539]
["bitfinex-derivatives","ETHF0:USTF0",1748850741429,18.84494,2509.7,2509.6,4.7652038]
["bitfinex-derivatives","ETHF0:USTF0",1748850742436,0.47791,2509.9,2509.6,3.66196599]
["bitfinex-derivatives","ETHF0:USTF0",1748850742631,18.367,2509.7,2509.6,4.19502131]
["bitfinex-derivatives","ETHF0:USTF0",1748850742832,18.84494,2509.7,2509.6,4.87822835]
["bitfinex-derivatives","ETHF0:USTF0",1748850743036,18.84494,2509.7,2509.6,2.50614704]
["bitfinex-derivatives","ETHF0:USTF0",1748850743240,18.84494,2509.7,2509.6,4.87822835]
["bitfinex-derivatives","ETHF0:USTF0",1748850743430,18.84494,2509.7,2509.6,2.50614704]
["bitfinex-derivatives","ETHF0:USTF0",1748850744733,27.05274,2509.7,2509.6,1.79138113]
["bitfinex-derivatives","ETHF0:USTF0",1748850744934,0.47801,2509.3,2509.2,1.58729005]
["bitfinex-derivatives","ETHF0:USTF0",1748850745136,0.47805,2509.1,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850745435,18.84505,2509.1,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850745639,23.84505,2509.1,2509.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850745835,23.84505,2509.1,2508.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748850745836,0.47816,2508.5,2508.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748850747037,4.4501242,2508.7,2508.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748850747347,0.47816,2508.6,2508.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748850747942,0.47816,2508.5,2508.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748850748246,0.47816,2508.6,2508.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748850748834,0.0059842,2508.7,2508.4,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1748850749039,18.84715,2508.6,2508.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748850749336,18.84715,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850749733,20.87765,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850750436,21.51435,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850750842,0.4782,2508.4,2508.2,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1748850751043,0.4782,2508.3,2508.2,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1748850752446,1.8701,2508.3,2508.2,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1748850753541,6.8701,2508.3,2508.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850753745,0.4783,2507.8,2507.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748850753948,18.8503,2507.8,2507.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748850755246,5.09313,2508.2,2507.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1748850755438,18.85026,2508.1,2507.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1748850755845,18.372,2508.1,2507.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1748850756050,18.85024,2508.1,2507.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1748850756348,18.85024,2508.1,2507.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1748850756544,18.85024,2508.1,2507.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748850756745,0.47826,2508.0,2507.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748850756947,18.85025,2508.1,2507.8,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748850757346,0.47826,2508.0,2507.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748850759654,5.9378,2508.2,2507.9,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748850759946,18.375,2508.3,2507.9,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748850760146,18.85321,2508.3,2508.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748850760452,18.85321,2508.3,2508.0,1.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748850760646,18.85321,2508.3,2508.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748850760952,0.47822,2508.2,2508.1,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1748850761543,18.85321,2508.3,2508.1,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1748850761748,18.85321,2508.3,2508.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748850763058,1.2732,2508.6,2508.2,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748850763241,22.82217,2508.5,2508.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748850763445,4.44617,2508.5,2508.3,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748850763645,18.376,2508.4,2508.3,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748850763841,0.0059842,2508.7,2508.2,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748850764049,18.85815,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850765551,18.376,2508.6,2508.5,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1748850766254,18.377,2508.6,2508.5,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1748850766450,0.0059842,2508.7,2508.6,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1748850766845,18.3809842,2508.7,2508.6,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1748850767551,0.0059842,2508.7,2508.6,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1748850768650,0.0059842,2508.7,2508.6,5.47815]
["bitfinex-derivatives","ETHF0:USTF0",1748850770359,0.0059842,2508.7,2508.6,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1748850774862,0.0059842,2508.7,2508.6,2.05995808]
["bitfinex-derivatives","ETHF0:USTF0",1748850775061,0.0059842,2508.7,2508.6,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1748850775261,0.0059842,2508.7,2508.6,2.05990313]
["bitfinex-derivatives","ETHF0:USTF0",1748850776764,0.0059842,2508.7,2508.6,4.04290313]
["bitfinex-derivatives","ETHF0:USTF0",1748850779669,0.47806,2509.1,2509.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1748850779965,18.373,2509.1,2509.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1748850780463,1.19478,2509.9,2509.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1748850780464,4.44598,2509.5,2509.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748850780767,0.47801,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850781369,1.76671,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850781862,0.47803,2509.2,2509.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850782064,1.76673,2509.2,2509.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850785067,20.13873,2509.2,2509.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850785769,0.6892,2509.4,2509.2,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1748850785970,5.8801,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850786169,19.6352,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850786371,1.74119,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850788471,20.11219,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850789479,0.6633,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850789870,18.37,2509.5,2509.4,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1748850790175,18.37,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850790176,0.47799,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850790371,20.16939,2509.5,2509.3,3.68581]
["bitfinex-derivatives","ETHF0:USTF0",1748850790578,19.6914,2509.5,2509.4,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748850790773,19.6914,2509.5,2509.3,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748850790980,18.37,2509.4,2509.3,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748850791174,0.47798,2509.5,2509.4,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748850791366,18.84798,2509.5,2509.4,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748850791673,18.84798,2509.5,2509.3,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748850791877,18.84798,2509.5,2509.3,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748850792384,1.14126,2509.6,2509.4,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748850792580,18.37,2509.5,2509.4,1.86359]
["bitfinex-derivatives","ETHF0:USTF0",1748850793489,18.84797,2509.5,2509.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748850793681,0.47799,2509.4,2509.3,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748850795282,0.47799,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850795783,1.81639,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850799292,1.14126,2509.6,2509.4,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1748850799489,0.47796,2509.6,2509.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748850799692,18.84596,2509.6,2509.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748850800393,19.702,2509.6,2509.3,4.78955313]
["bitfinex-derivatives","ETHF0:USTF0",1748850800594,0.47798,2509.5,2509.3,5.26755313]
["bitfinex-derivatives","ETHF0:USTF0",1748850801093,0.47799,2509.4,2509.3,4.78955313]
["bitfinex-derivatives","ETHF0:USTF0",1748850801296,1.81198,2509.5,2509.3,5.26756313]
["bitfinex-derivatives","ETHF0:USTF0",1748850801485,0.47799,2509.4,2509.3,4.78955313]
["bitfinex-derivatives","ETHF0:USTF0",1748850801688,2.39889,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850804895,2.39889,2509.4,2509.3,4.39763746]
["bitfinex-derivatives","ETHF0:USTF0",1748850805194,2.39889,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850805891,2.39889,2509.4,2509.3,4.39775346]
["bitfinex-derivatives","ETHF0:USTF0",1748850806291,2.39889,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850807700,0.47801,2509.3,2509.2,1.58175313]
["bitfinex-derivatives","ETHF0:USTF0",1748850808695,3.966,2509.3,2509.2,1.19076756]
["bitfinex-derivatives","ETHF0:USTF0",1748850808891,5.2414,2509.3,2509.1,1.19675176]
["bitfinex-derivatives","ETHF0:USTF0",1748850809091,1.2754,2509.2,2509.1,1.19675176]
["bitfinex-derivatives","ETHF0:USTF0",1748850809497,1.75343,2509.2,2509.1,1.19726974]
["bitfinex-derivatives","ETHF0:USTF0",1748850809696,1.75343,2509.2,2509.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850810504,6.75343,2509.2,2509.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850814005,0.47809,2508.9,2508.8,1.19048811]
["bitfinex-derivatives","ETHF0:USTF0",1748850814312,22.81209,2508.9,2508.8,1.19048811]
["bitfinex-derivatives","ETHF0:USTF0",1748850814604,0.47811,2508.8,2508.7,1.19048811]
["bitfinex-derivatives","ETHF0:USTF0",1748850814805,2.45051,2508.8,2508.7,1.19048811]
["bitfinex-derivatives","ETHF0:USTF0",1748850815404,18.368,2508.8,2508.7,1.19048811]
["bitfinex-derivatives","ETHF0:USTF0",1748850815603,18.368,2508.8,2508.7,3.25046448]
["bitfinex-derivatives","ETHF0:USTF0",1748850815904,18.84611,2508.8,2508.7,3.25046448]
["bitfinex-derivatives","ETHF0:USTF0",1748850816605,0.6497,2509.1,2508.7,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748850816806,18.369,2509.0,2508.8,6.42945491]
["bitfinex-derivatives","ETHF0:USTF0",1748850817009,18.84708,2509.0,2508.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748850817205,18.368,2509.0,2508.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748850817411,18.84607,2509.0,2508.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748850817612,0.47807,2509.0,2508.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748850817805,18.84607,2509.0,2508.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748850819110,0.47807,2509.0,2508.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748850819410,18.84607,2509.0,2508.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748850821810,0.47807,2509.0,2508.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748850822010,0.47805,2509.1,2508.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1748850822212,0.47805,2509.1,2509.0,1.18967713]
["bitfinex-derivatives","ETHF0:USTF0",1748850822514,18.368,2509.1,2509.0,1.18967713]
["bitfinex-derivatives","ETHF0:USTF0",1748850822714,18.368,2509.1,2509.0,2.53477713]
["bitfinex-derivatives","ETHF0:USTF0",1748850822915,0.478,2509.4,2509.2,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1748850823117,0.478,2509.4,2509.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748850823413,18.846,2509.4,2509.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748850824913,0.47798,2509.5,2509.3,3.65184264]
["bitfinex-derivatives","ETHF0:USTF0",1748850825118,0.47798,2509.5,2509.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748850825319,18.84598,2509.5,2509.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748850825718,18.84498,2509.5,2509.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748850827416,18.367,2509.5,2509.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748850827719,18.84497,2509.5,2509.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748850829221,0.47797,2509.5,2509.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748850829416,18.84397,2509.5,2509.4,2.53418674]
["bitfinex-derivatives","ETHF0:USTF0",1748850830313,0.47797,2509.5,2509.4,2.53418674]
["bitfinex-derivatives","ETHF0:USTF0",1748850830513,18.84397,2509.5,2509.4,2.53418674]
["bitfinex-derivatives","ETHF0:USTF0",1748850831224,0.47797,2509.5,2509.4,3.01217674]
["bitfinex-derivatives","ETHF0:USTF0",1748850831426,18.84397,2509.5,2509.4,3.01188194]
["bitfinex-derivatives","ETHF0:USTF0",1748850831627,18.84397,2509.5,2509.4,2.53389194]
["bitfinex-derivatives","ETHF0:USTF0",1748850832425,18.84397,2509.5,2509.4,3.01188194]
["bitfinex-derivatives","ETHF0:USTF0",1748850833123,18.84397,2509.5,2509.4,3.0117685]
["bitfinex-derivatives","ETHF0:USTF0",1748850833324,18.84397,2509.5,2509.4,2.5337785]
["bitfinex-derivatives","ETHF0:USTF0",1748850833527,18.84397,2509.5,2509.4,3.0117685]
["bitfinex-derivatives","ETHF0:USTF0",1748850834228,18.84397,2509.5,2509.4,2.5337785]
["bitfinex-derivatives","ETHF0:USTF0",1748850835325,18.84397,2509.5,2509.4,3.0117685]
["bitfinex-derivatives","ETHF0:USTF0",1748850835628,18.366,2509.5,2509.4,3.0117685]
["bitfinex-derivatives","ETHF0:USTF0",1748850835828,18.366,2509.5,2509.4,3.01157101]
["bitfinex-derivatives","ETHF0:USTF0",1748850836833,18.84397,2509.5,2509.4,3.01157101]
["bitfinex-derivatives","ETHF0:USTF0",1748850837534,18.84397,2509.5,2509.4,6.21937101]
["bitfinex-derivatives","ETHF0:USTF0",1748850840233,18.84397,2509.5,2509.4,5.74089198]
["bitfinex-derivatives","ETHF0:USTF0",1748850840433,0.47797,2509.6,2509.5,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1748850840632,0.0059842,2509.7,2509.6,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1748850840841,0.0059842,2509.7,2509.6,2.05970313]
["bitfinex-derivatives","ETHF0:USTF0",1748850841037,0.0059842,2509.7,2509.6,4.16234536]
["bitfinex-derivatives","ETHF0:USTF0",1748850842234,0.0059842,2509.7,2509.6,7.37014536]
["bitfinex-derivatives","ETHF0:USTF0",1748850842437,0.0059842,2509.7,2509.6,6.89219536]
["bitfinex-derivatives","ETHF0:USTF0",1748850842634,0.4839242,2509.7,2509.6,4.79018565]
["bitfinex-derivatives","ETHF0:USTF0",1748850842835,2.0627842,2509.7,2509.5,1.18722677]
["bitfinex-derivatives","ETHF0:USTF0",1748850843144,2.0627842,2509.7,2509.3,5.42958565]
["bitfinex-derivatives","ETHF0:USTF0",1748850843145,0.47797,2509.5,2509.4,1.18722677]
["bitfinex-derivatives","ETHF0:USTF0",1748850843533,0.47799,2509.4,2509.3,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748850843746,0.47799,2509.4,2509.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748850844044,0.47799,2509.4,2509.3,4.39532218]
["bitfinex-derivatives","ETHF0:USTF0",1748850844244,0.47799,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850844647,0.47799,2509.4,2509.3,4.39539089]
["bitfinex-derivatives","ETHF0:USTF0",1748850845543,0.47799,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850847745,0.47799,2509.4,2509.3,4.79018565]
["bitfinex-derivatives","ETHF0:USTF0",1748850851246,0.47799,2509.4,2509.3,6.05908565]
["bitfinex-derivatives","ETHF0:USTF0",1748850852247,0.47798,2509.5,2509.3,6.53709565]
["bitfinex-derivatives","ETHF0:USTF0",1748850852448,0.47798,2509.5,2509.4,2.85128565]
["bitfinex-derivatives","ETHF0:USTF0",1748850852750,18.83798,2509.5,2509.4,3.54188565]
["bitfinex-derivatives","ETHF0:USTF0",1748850852942,18.36,2509.5,2509.4,3.54188565]
["bitfinex-derivatives","ETHF0:USTF0",1748850853144,0.4839342,2509.7,2509.5,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1748850853343,18.36,2509.6,2509.5,2.58439091]
["bitfinex-derivatives","ETHF0:USTF0",1748850853544,18.83795,2509.6,2509.5,3.22029091]
["bitfinex-derivatives","ETHF0:USTF0",1748850854048,18.36,2509.6,2509.5,3.69826091]
["bitfinex-derivatives","ETHF0:USTF0",1748850854247,0.4839242,2509.7,2509.5,3.69826091]
["bitfinex-derivatives","ETHF0:USTF0",1748850854448,0.4839242,2509.7,2509.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748850854640,18.8439242,2509.7,2509.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748850854949,0.4839242,2509.7,2509.6,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1748850855151,18.8439242,2509.7,2509.6,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1748850855843,0.0059842,2509.7,2509.6,5.79219091]
["bitfinex-derivatives","ETHF0:USTF0",1748850856048,18.3659842,2509.7,2509.6,5.08105]
["bitfinex-derivatives","ETHF0:USTF0",1748850856349,18.8439242,2509.7,2509.6,6.18548565]
["bitfinex-derivatives","ETHF0:USTF0",1748850857849,18.3649842,2509.7,2509.6,5.08105]
["bitfinex-derivatives","ETHF0:USTF0",1748850858245,18.3649842,2509.7,2509.6,7.44564536]
["bitfinex-derivatives","ETHF0:USTF0",1748850861353,0.0059842,2509.7,2509.6,7.44564536]
["bitfinex-derivatives","ETHF0:USTF0",1748850861550,0.0059842,2509.7,2509.6,5.08105]
["bitfinex-derivatives","ETHF0:USTF0",1748850863250,0.0059842,2509.7,2509.6,7.45325848]
["bitfinex-derivatives","ETHF0:USTF0",1748850866258,0.0059842,2509.7,2509.6,7.77768619]
["bitfinex-derivatives","ETHF0:USTF0",1748850869251,0.0059842,2509.7,2509.6,6.97530848]
["bitfinex-derivatives","ETHF0:USTF0",1748850869455,0.0059842,2509.7,2509.6,7.45325848]
["bitfinex-derivatives","ETHF0:USTF0",1748850869755,0.4839242,2509.7,2509.6,5.58000848]
["bitfinex-derivatives","ETHF0:USTF0",1748850870059,1.1197242,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850870556,1.1197242,2509.7,2509.6,4.3944084]
["bitfinex-derivatives","ETHF0:USTF0",1748850870752,2.4873242,2509.7,2509.6,4.3944084]
["bitfinex-derivatives","ETHF0:USTF0",1748850871356,2.4873242,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850871956,2.0093842,2509.7,2509.3,4.3944084]
["bitfinex-derivatives","ETHF0:USTF0",1748850872161,0.47799,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850874859,6.19499,2509.4,2509.0,4.3951124]
["bitfinex-derivatives","ETHF0:USTF0",1748850875064,0.47805,2509.1,2509.0,4.3951124]
["bitfinex-derivatives","ETHF0:USTF0",1748850875364,4.43805,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850877260,0.47807,2509.0,2508.9,1.1873124]
["bitfinex-derivatives","ETHF0:USTF0",1748850877461,1.80947,2509.0,2508.9,1.1873124]
["bitfinex-derivatives","ETHF0:USTF0",1748850878057,0.47811,2508.8,2508.7,4.78963496]
["bitfinex-derivatives","ETHF0:USTF0",1748850878465,0.47811,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850878657,0.47811,2508.8,2508.7,4.39429918]
["bitfinex-derivatives","ETHF0:USTF0",1748850879768,1.9987,2508.9,2508.7,4.39429918]
["bitfinex-derivatives","ETHF0:USTF0",1748850879962,18.357,2508.9,2508.8,1.66460918]
["bitfinex-derivatives","ETHF0:USTF0",1748850880163,18.357,2508.9,2508.8,3.03300918]
["bitfinex-derivatives","ETHF0:USTF0",1748850880658,18.357,2508.9,2508.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748850880859,18.83509,2508.9,2508.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748850881468,18.357,2508.9,2508.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748850882061,18.357,2508.9,2508.8,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1748850882268,18.357,2508.9,2508.8,3.03252131]
["bitfinex-derivatives","ETHF0:USTF0",1748850882566,18.357,2508.9,2508.8,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1748850883871,18.83509,2508.9,2508.8,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748850884062,18.357,2508.9,2508.8,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1748850884970,18.83508,2509.0,2508.8,1.84651]
["bitfinex-derivatives","ETHF0:USTF0",1748850885269,18.83508,2509.0,2508.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748850886768,18.83508,2509.0,2508.7,4.87116606]
["bitfinex-derivatives","ETHF0:USTF0",1748850886969,18.83508,2509.0,2508.7,6.24696606]
["bitfinex-derivatives","ETHF0:USTF0",1748850887362,18.357,2509.0,2508.7,6.24696606]
["bitfinex-derivatives","ETHF0:USTF0",1748850887562,18.83509,2509.0,2508.7,6.24696606]
["bitfinex-derivatives","ETHF0:USTF0",1748850887769,1.3971,2509.1,2508.7,5.76884606]
["bitfinex-derivatives","ETHF0:USTF0",1748850888071,1.87515,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850888274,20.23115,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850889371,0.4781,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850889570,0.4781,2508.9,2508.7,3.68592]
["bitfinex-derivatives","ETHF0:USTF0",1748850891268,0.4781,2508.9,2508.7,4.97712]
["bitfinex-derivatives","ETHF0:USTF0",1748850892068,0.47811,2508.8,2508.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748850892370,0.47811,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850892871,0.4781,2508.9,2508.7,3.68593]
["bitfinex-derivatives","ETHF0:USTF0",1748850893576,0.47811,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850893875,1.13901,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850895975,0.47814,2508.6,2508.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850896868,1.80884,2508.6,2508.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850897779,5.77084,2508.6,2508.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850898477,5.97004,2508.6,2508.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850899874,10.97004,2508.6,2508.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850900378,5.97004,2508.6,2508.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850902072,0.47822,2508.2,2508.1,1.1886666]
["bitfinex-derivatives","ETHF0:USTF0",1748850902271,0.47822,2508.2,2507.9,1.1886666]
["bitfinex-derivatives","ETHF0:USTF0",1748850902272,22.315,2508.2,2507.9,1.1886666]
["bitfinex-derivatives","ETHF0:USTF0",1748850902571,22.315,2508.2,2507.5,6.65133449]
["bitfinex-derivatives","ETHF0:USTF0",1748850902572,1.19566,2508.0,2507.5,6.65133449]
["bitfinex-derivatives","ETHF0:USTF0",1748850902781,0.47834,2507.6,2507.5,4.39718608]
["bitfinex-derivatives","ETHF0:USTF0",1748850903076,18.83534,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850904276,20.12714,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850904977,0.47837,2507.4,2507.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850905282,1.87332,2507.5,2506.8,4.39718608]
["bitfinex-derivatives","ETHF0:USTF0",1748850905476,0.47847,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850905779,22.79547,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850906480,18.358,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850906680,18.358,2506.9,2506.8,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1748850906987,18.358,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850907479,18.83647,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850907685,18.358,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850908377,21.5658,2506.9,2506.6,1.4008842]
["bitfinex-derivatives","ETHF0:USTF0",1748850908685,0.47858,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850908882,4.43758,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850909582,0.47862,2506.1,2506.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850909882,18.363,2506.1,2506.0,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748850910288,18.363,2506.1,2506.0,1.3099842]
["bitfinex-derivatives","ETHF0:USTF0",1748850910785,18.363,2506.1,2506.0,1.7886242]
["bitfinex-derivatives","ETHF0:USTF0",1748850911996,0.47858,2506.3,2506.0,1.7886242]
["bitfinex-derivatives","ETHF0:USTF0",1748850912283,18.363,2506.2,2506.0,1.7886242]
["bitfinex-derivatives","ETHF0:USTF0",1748850912883,0.0059842,2506.5,2506.3,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1748850913189,18.366,2506.4,2506.3,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748850913487,18.366,2506.4,2506.3,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1748850913685,18.366,2506.4,2506.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748850914781,18.84456,2506.4,2506.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748850915488,20.12756,2506.4,2506.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748850915988,18.366,2506.4,2506.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748850916482,18.84456,2506.4,2506.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748850916680,18.366,2506.4,2506.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748850917587,18.367,2506.4,2506.3,1.16868]
["bitfinex-derivatives","ETHF0:USTF0",1748850918089,0.0059842,2506.5,2506.4,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1748850918273,18.3729842,2506.5,2506.4,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1748850920480,0.0059842,2506.5,2506.4,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1748850922492,18.368,2507.1,2507.0,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1748850922685,18.368,2507.1,2507.0,3.68625]
["bitfinex-derivatives","ETHF0:USTF0",1748850922988,4.6273,2507.4,2507.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748850922989,4.43938,2507.4,2507.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748850923182,18.368,2507.3,2507.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1748850923380,18.368,2507.3,2507.2,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1748850923576,18.368,2507.3,2507.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748850923782,18.84641,2507.2,2507.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748850924185,18.368,2507.2,2506.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748850924392,18.368,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850924393,0.47849,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850925387,0.47849,2506.8,2506.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748850925587,1.3917,2506.9,2506.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1748850925789,4.43946,2507.0,2506.7,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1748850926996,0.1994,2506.9,2506.7,5.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748850927393,0.67787,2506.9,2506.7,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748850927594,0.67788,2506.9,2506.7,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748850928392,0.1994,2506.9,2506.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748850928590,0.1994,2506.9,2506.8,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748850928895,18.5654,2506.9,2506.8,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748850929095,18.5654,2506.9,2506.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748850929396,18.5654,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850929585,0.47849,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850930696,1.76759,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850931299,1.2891,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850931591,0.47854,2506.5,2506.4,4.39335005]
["bitfinex-derivatives","ETHF0:USTF0",1748850931785,0.47854,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748850932389,0.47854,2506.6,2506.4,4.39335005]
["bitfinex-derivatives","ETHF0:USTF0",1748850932590,0.47854,2506.5,2506.4,5.65873625]
["bitfinex-derivatives","ETHF0:USTF0",1748850933791,0.47854,2506.6,2506.4,5.65873625]
["bitfinex-derivatives","ETHF0:USTF0",1748850933989,0.47854,2506.5,2506.4,5.65873625]
["bitfinex-derivatives","ETHF0:USTF0",1748850934499,0.47854,2506.5,2506.4,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748850934686,0.47854,2506.6,2506.4,6.04974841]
["bitfinex-derivatives","ETHF0:USTF0",1748850934886,0.47854,2506.6,2506.5,1.19159827]
["bitfinex-derivatives","ETHF0:USTF0",1748850935098,0.47854,2506.6,2506.5,2.47429827]
["bitfinex-derivatives","ETHF0:USTF0",1748850935389,1.2891,2506.8,2506.5,2.47429827]
["bitfinex-derivatives","ETHF0:USTF0",1748850935589,0.47849,2506.8,2506.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850935795,18.84449,2506.8,2506.7,4.56119789]
["bitfinex-derivatives","ETHF0:USTF0",1748850935995,18.84449,2506.8,2506.7,5.75279616]
["bitfinex-derivatives","ETHF0:USTF0",1748850936194,0.1994,2506.9,2506.7,6.40989616]
["bitfinex-derivatives","ETHF0:USTF0",1748850936395,18.366,2506.8,2506.7,5.9954363]
["bitfinex-derivatives","ETHF0:USTF0",1748850936690,0.1994,2506.9,2506.8,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1748850936894,0.1994,2506.9,2506.8,2.86033172]
["bitfinex-derivatives","ETHF0:USTF0",1748850937092,0.1994,2506.9,2506.8,3.52173172]
["bitfinex-derivatives","ETHF0:USTF0",1748850937997,0.1994,2506.9,2506.8,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1748850939797,0.1994,2506.9,2506.8,2.72738983]
["bitfinex-derivatives","ETHF0:USTF0",1748850940098,0.1994,2506.9,2506.8,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1748850940393,0.1994,2506.9,2506.8,2.72740076]
["bitfinex-derivatives","ETHF0:USTF0",1748850941294,0.67787,2506.9,2506.8,2.24891076]
["bitfinex-derivatives","ETHF0:USTF0",1748850942196,0.67787,2506.9,2506.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748850944504,0.1994,2506.9,2506.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748850945602,0.67787,2506.9,2506.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748850947407,0.67787,2506.9,2506.8,2.24891076]
["bitfinex-derivatives","ETHF0:USTF0",1748850948101,0.67787,2506.9,2506.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748850948505,0.67787,2506.9,2506.8,2.24891076]
["bitfinex-derivatives","ETHF0:USTF0",1748850948803,0.67787,2506.9,2506.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748850949607,0.67787,2506.9,2506.8,2.24891076]
["bitfinex-derivatives","ETHF0:USTF0",1748850949806,0.47849,2506.8,2506.7,4.79531076]
["bitfinex-derivatives","ETHF0:USTF0",1748850950003,1.80409,2506.8,2506.7,4.79531076]
["bitfinex-derivatives","ETHF0:USTF0",1748850950205,0.47849,2506.8,2506.7,4.79531076]
["bitfinex-derivatives","ETHF0:USTF0",1748850951005,0.666,2507.1,2506.8,0.54917789]
["bitfinex-derivatives","ETHF0:USTF0",1748850951209,18.84045,2507.0,2506.9,1.19278777]
["bitfinex-derivatives","ETHF0:USTF0",1748850951400,18.84045,2507.0,2506.9,3.20508777]
["bitfinex-derivatives","ETHF0:USTF0",1748850951898,4.43643,2507.2,2507.0,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1748850952106,4.43641,2507.2,2507.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748850952306,22.79841,2507.2,2507.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748850952705,22.99781,2507.2,2507.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748850954404,19.03981,2507.2,2507.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748850955507,19.03981,2507.2,2507.0,1.1927407]
["bitfinex-derivatives","ETHF0:USTF0",1748850955508,0.47843,2507.1,2507.0,1.1927407]
["bitfinex-derivatives","ETHF0:USTF0",1748850955810,18.84043,2507.1,2507.0,1.59038369]
["bitfinex-derivatives","ETHF0:USTF0",1748850956204,18.84043,2507.1,2507.0,2.96528369]
["bitfinex-derivatives","ETHF0:USTF0",1748850956407,18.83943,2507.1,2507.0,2.96528369]
["bitfinex-derivatives","ETHF0:USTF0",1748850957905,18.83943,2507.1,2507.0,1.59038369]
["bitfinex-derivatives","ETHF0:USTF0",1748850958105,0.47845,2507.0,2506.9,1.59038369]
["bitfinex-derivatives","ETHF0:USTF0",1748850958402,0.47847,2506.9,2506.8,1.66108158]
["bitfinex-derivatives","ETHF0:USTF0",1748850958605,0.47847,2506.9,2506.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850959006,1.82017,2506.9,2506.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850960414,22.315,2506.9,2506.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850960614,22.79347,2506.9,2506.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850962408,22.315,2506.9,2506.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850962708,2.017,2507.1,2506.8,2.92648158]
["bitfinex-derivatives","ETHF0:USTF0",1748850962913,0.47844,2507.1,2507.0,1.19234875]
["bitfinex-derivatives","ETHF0:USTF0",1748850963211,18.83944,2507.1,2507.0,1.19234875]
["bitfinex-derivatives","ETHF0:USTF0",1748850964207,0.1994,2507.2,2507.0,1.19234875]
["bitfinex-derivatives","ETHF0:USTF0",1748850964519,18.361,2507.1,2507.0,1.1930051]
["bitfinex-derivatives","ETHF0:USTF0",1748850964709,18.361,2507.1,2506.9,1.59038369]
["bitfinex-derivatives","ETHF0:USTF0",1748850964906,0.47845,2507.0,2506.9,1.59038369]
["bitfinex-derivatives","ETHF0:USTF0",1748850965111,2.47515,2507.0,2506.9,1.59038369]
["bitfinex-derivatives","ETHF0:USTF0",1748850968216,0.47844,2507.1,2506.9,2.06885369]
["bitfinex-derivatives","ETHF0:USTF0",1748850968412,18.36,2507.1,2507.0,6.66533369]
["bitfinex-derivatives","ETHF0:USTF0",1748850969115,18.83843,2507.1,2507.0,6.18688369]
["bitfinex-derivatives","ETHF0:USTF0",1748850971618,18.36,2507.1,2507.0,6.66533369]
["bitfinex-derivatives","ETHF0:USTF0",1748850971821,0.1994,2507.2,2507.1,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1748850972027,0.1994,2507.2,2507.1,3.06519322]
["bitfinex-derivatives","ETHF0:USTF0",1748850972316,0.1994,2507.2,2507.1,3.27366322]
["bitfinex-derivatives","ETHF0:USTF0",1748850972513,0.1994,2507.2,2507.1,3.75209322]
["bitfinex-derivatives","ETHF0:USTF0",1748850972910,0.1994,2507.2,2507.1,2.55883]
["bitfinex-derivatives","ETHF0:USTF0",1748850974520,0.1994,2507.2,2507.1,43.35883]
["bitfinex-derivatives","ETHF0:USTF0",1748850975012,0.1994,2507.2,2507.1,45.74067172]
["bitfinex-derivatives","ETHF0:USTF0",1748850977618,0.1994,2507.2,2507.1,43.35883]
["bitfinex-derivatives","ETHF0:USTF0",1748850977819,0.1994,2507.2,2507.1,45.74067172]
["bitfinex-derivatives","ETHF0:USTF0",1748850978423,0.1994,2507.2,2507.1,43.35883]
["bitfinex-derivatives","ETHF0:USTF0",1748850978925,0.67781,2507.2,2507.1,42.8804]
["bitfinex-derivatives","ETHF0:USTF0",1748850979121,0.1994,2507.2,2507.1,44.94808629]
["bitfinex-derivatives","ETHF0:USTF0",1748850979821,0.67781,2507.2,2507.1,44.46965629]
["bitfinex-derivatives","ETHF0:USTF0",1748850980130,0.67781,2507.2,2507.1,3.66965629]
["bitfinex-derivatives","ETHF0:USTF0",1748850980419,0.67781,2507.2,2507.1,3.74035418]
["bitfinex-derivatives","ETHF0:USTF0",1748850981223,0.67781,2507.2,2507.1,2.34685418]
["bitfinex-derivatives","ETHF0:USTF0",1748850981928,0.1994,2507.2,2507.1,2.34685418]
["bitfinex-derivatives","ETHF0:USTF0",1748850982224,0.1994,2507.2,2507.1,4.09978418]
["bitfinex-derivatives","ETHF0:USTF0",1748850984927,0.67781,2507.2,2507.1,4.09978418]
["bitfinex-derivatives","ETHF0:USTF0",1748850985328,19.03181,2507.2,2507.1,4.09978418]
["bitfinex-derivatives","ETHF0:USTF0",1748850985829,18.5534,2507.2,2507.1,4.09978418]
["bitfinex-derivatives","ETHF0:USTF0",1748850986131,0.1994,2507.2,2507.1,4.09978418]
["bitfinex-derivatives","ETHF0:USTF0",1748850986331,18.5534,2507.2,2507.1,4.09978418]
["bitfinex-derivatives","ETHF0:USTF0",1748850987530,0.1994,2507.2,2507.1,4.09978418]
["bitfinex-derivatives","ETHF0:USTF0",1748850987732,18.5534,2507.2,2507.1,4.09978418]
["bitfinex-derivatives","ETHF0:USTF0",1748850989534,19.03181,2507.2,2507.1,3.62135418]
["bitfinex-derivatives","ETHF0:USTF0",1748850989928,19.03181,2507.2,2507.1,4.09978418]
["bitfinex-derivatives","ETHF0:USTF0",1748850990229,19.03181,2507.2,2507.1,3.62135418]
["bitfinex-derivatives","ETHF0:USTF0",1748850990529,19.03181,2507.2,2507.1,2.34685418]
["bitfinex-derivatives","ETHF0:USTF0",1748850992133,19.03181,2507.2,2507.1,1.65995418]
["bitfinex-derivatives","ETHF0:USTF0",1748850993131,19.67071,2507.2,2507.1,1.65995418]
["bitfinex-derivatives","ETHF0:USTF0",1748850993535,19.67071,2507.2,2507.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850993733,19.67071,2507.2,2507.1,1.26436985]
["bitfinex-derivatives","ETHF0:USTF0",1748850995837,0.8383,2507.2,2507.1,1.74279985]
["bitfinex-derivatives","ETHF0:USTF0",1748850996040,19.02981,2507.2,2507.1,0.73979789]
["bitfinex-derivatives","ETHF0:USTF0",1748850997040,19.02981,2507.2,2507.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748850997335,19.02981,2507.2,2507.1,0.74759789]
["bitfinex-derivatives","ETHF0:USTF0",1748850997837,18.5514,2507.2,2507.1,2.81528418]
["bitfinex-derivatives","ETHF0:USTF0",1748850998037,18.5514,2507.2,2507.1,4.15508418]
["bitfinex-derivatives","ETHF0:USTF0",1748850998233,18.5514,2507.2,2507.1,4.94766961]
["bitfinex-derivatives","ETHF0:USTF0",1748850998633,18.5504,2507.2,2507.1,4.94766961]
["bitfinex-derivatives","ETHF0:USTF0",1748850999836,18.5504,2507.2,2507.1,2.56582789]
["bitfinex-derivatives","ETHF0:USTF0",1748851000033,18.5504,2507.2,2507.1,4.95286642]
["bitfinex-derivatives","ETHF0:USTF0",1748851000237,18.5504,2507.2,2507.1,2.56582789]
["bitfinex-derivatives","ETHF0:USTF0",1748851002537,0.1994,2507.2,2507.1,2.56582789]
["bitfinex-derivatives","ETHF0:USTF0",1748851002736,0.0059842,2507.5,2507.4,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1748851003036,18.8343342,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851004343,18.8343342,2507.5,2507.4,4.79894846]
["bitfinex-derivatives","ETHF0:USTF0",1748851007147,20.2108342,2507.5,2507.4,4.79894846]
["bitfinex-derivatives","ETHF0:USTF0",1748851008541,20.2108342,2507.5,2507.4,1.59114846]
["bitfinex-derivatives","ETHF0:USTF0",1748851009847,0.47837,2507.4,2507.3,1.59114846]
["bitfinex-derivatives","ETHF0:USTF0",1748851010041,1.87387,2507.4,2507.3,1.59114846]
["bitfinex-derivatives","ETHF0:USTF0",1748851010645,1.87387,2507.4,2507.2,2.86552421]
["bitfinex-derivatives","ETHF0:USTF0",1748851010847,1.87387,2507.4,2507.3,1.59011558]
["bitfinex-derivatives","ETHF0:USTF0",1748851011043,1.87387,2507.4,2507.2,4.12962421]
["bitfinex-derivatives","ETHF0:USTF0",1748851011746,1.87387,2507.4,2507.3,1.58969654]
["bitfinex-derivatives","ETHF0:USTF0",1748851012549,1.87387,2507.4,2507.3,1.19248249]
["bitfinex-derivatives","ETHF0:USTF0",1748851013550,0.47841,2507.2,2507.1,4.79749654]
["bitfinex-derivatives","ETHF0:USTF0",1748851014353,1.80231,2507.2,2507.1,1.58969654]
["bitfinex-derivatives","ETHF0:USTF0",1748851014751,0.47843,2507.1,2507.0,1.58969654]
["bitfinex-derivatives","ETHF0:USTF0",1748851015055,0.47845,2507.0,2506.9,1.58969654]
["bitfinex-derivatives","ETHF0:USTF0",1748851015253,1.3239,2507.1,2506.9,1.58969654]
["bitfinex-derivatives","ETHF0:USTF0",1748851015450,1.80233,2507.1,2507.0,1.19278862]
["bitfinex-derivatives","ETHF0:USTF0",1748851015651,0.47845,2507.0,2506.9,1.19278862]
["bitfinex-derivatives","ETHF0:USTF0",1748851015847,0.47847,2506.9,2506.8,4.79749654]
["bitfinex-derivatives","ETHF0:USTF0",1748851016047,19.52227,2506.9,2506.8,4.79749654]
["bitfinex-derivatives","ETHF0:USTF0",1748851018759,19.52227,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851019057,20.87277,2506.9,2506.8,4.3998325]
["bitfinex-derivatives","ETHF0:USTF0",1748851019267,0.47851,2506.7,2506.6,1.58969654]
["bitfinex-derivatives","ETHF0:USTF0",1748851019562,0.47852,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851019755,1.82902,2506.6,2506.5,4.39975574]
["bitfinex-derivatives","ETHF0:USTF0",1748851021056,0.47851,2506.7,2506.5,4.87829574]
["bitfinex-derivatives","ETHF0:USTF0",1748851021261,18.82652,2506.6,2506.5,5.77245574]
["bitfinex-derivatives","ETHF0:USTF0",1748851021461,0.47852,2506.6,2506.5,5.77245574]
["bitfinex-derivatives","ETHF0:USTF0",1748851021662,18.82652,2506.6,2506.5,5.77245574]
["bitfinex-derivatives","ETHF0:USTF0",1748851022166,18.82652,2506.6,2506.5,4.39975574]
["bitfinex-derivatives","ETHF0:USTF0",1748851022865,18.82652,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851024466,20.15552,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851024764,20.15552,2506.6,2506.4,4.39975574]
["bitfinex-derivatives","ETHF0:USTF0",1748851024765,0.47854,2506.5,2506.4,4.39975574]
["bitfinex-derivatives","ETHF0:USTF0",1748851024954,18.348,2506.5,2506.4,6.23640574]
["bitfinex-derivatives","ETHF0:USTF0",1748851025359,18.348,2506.5,2506.4,5.75785574]
["bitfinex-derivatives","ETHF0:USTF0",1748851026061,18.82654,2506.5,2506.4,5.75785574]
["bitfinex-derivatives","ETHF0:USTF0",1748851026565,18.82654,2506.5,2506.4,5.75607441]
["bitfinex-derivatives","ETHF0:USTF0",1748851027064,18.82654,2506.5,2506.4,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1748851027261,18.82654,2506.5,2506.4,5.75607441]
["bitfinex-derivatives","ETHF0:USTF0",1748851027454,18.348,2506.5,2506.4,6.23463441]
["bitfinex-derivatives","ETHF0:USTF0",1748851027660,18.82654,2506.5,2506.4,6.23463441]
["bitfinex-derivatives","ETHF0:USTF0",1748851028167,0.47854,2506.5,2506.4,5.75607441]
["bitfinex-derivatives","ETHF0:USTF0",1748851028365,18.348,2506.5,2506.4,6.23463441]
["bitfinex-derivatives","ETHF0:USTF0",1748851028769,18.82654,2506.5,2506.4,5.75607441]
["bitfinex-derivatives","ETHF0:USTF0",1748851029367,18.82654,2506.5,2506.4,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1748851029561,18.82654,2506.5,2506.4,5.75607441]
["bitfinex-derivatives","ETHF0:USTF0",1748851030061,18.82654,2506.5,2506.4,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1748851030265,18.82654,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851030864,19.52374,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851031961,19.52374,2506.5,2506.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748851032370,1.17574,2506.5,2506.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748851032569,18.82654,2506.5,2506.4,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748851035273,0.1994,2506.7,2506.4,5.76858732]
["bitfinex-derivatives","ETHF0:USTF0",1748851035460,18.348,2506.6,2506.5,1.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748851035668,0.6779,2506.7,2506.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1748851035871,0.6779,2506.7,2506.6,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1748851035872,18.8265,2506.7,2506.6,2.44602]
["bitfinex-derivatives","ETHF0:USTF0",1748851036063,7.1568,2507.0,2506.6,3.85178732]
["bitfinex-derivatives","ETHF0:USTF0",1748851036372,18.82646,2506.9,2506.7,1.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748851036573,0.47848,2506.8,2506.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1748851036974,0.47848,2506.8,2506.6,3.05009732]
["bitfinex-derivatives","ETHF0:USTF0",1748851038077,0.6779,2506.7,2506.6,2.57158732]
["bitfinex-derivatives","ETHF0:USTF0",1748851038469,0.6779,2506.7,2506.6,1.18968732]
["bitfinex-derivatives","ETHF0:USTF0",1748851038973,19.0249,2506.7,2506.6,1.18968732]
["bitfinex-derivatives","ETHF0:USTF0",1748851039373,0.47852,2506.6,2506.5,0.71809789]
["bitfinex-derivatives","ETHF0:USTF0",1748851039566,0.47852,2506.6,2506.5,2.30779443]
["bitfinex-derivatives","ETHF0:USTF0",1748851040178,0.47852,2506.6,2506.5,2.23709654]
["bitfinex-derivatives","ETHF0:USTF0",1748851040672,0.47852,2506.6,2506.5,1.58969654]
["bitfinex-derivatives","ETHF0:USTF0",1748851040872,1.82252,2506.6,2506.5,1.19113023]
["bitfinex-derivatives","ETHF0:USTF0",1748851041669,0.47854,2506.5,2506.4,5.42809654]
["bitfinex-derivatives","ETHF0:USTF0",1748851044573,0.47854,2506.5,2506.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1748851047584,0.47854,2506.5,2506.4,6.22551421]
["bitfinex-derivatives","ETHF0:USTF0",1748851049578,0.47854,2506.5,2506.4,5.59491421]
["bitfinex-derivatives","ETHF0:USTF0",1748851049778,0.47854,2506.5,2506.4,4.80118942]
["bitfinex-derivatives","ETHF0:USTF0",1748851049979,1.87754,2506.5,2506.4,4.80118942]
["bitfinex-derivatives","ETHF0:USTF0",1748851050179,1.87754,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851051081,1.87754,2506.5,2506.4,4.4030498]
["bitfinex-derivatives","ETHF0:USTF0",1748851051281,2.07694,2506.5,2506.4,4.40307391]
["bitfinex-derivatives","ETHF0:USTF0",1748851052582,2.07694,2506.5,2506.4,4.40294751]
["bitfinex-derivatives","ETHF0:USTF0",1748851054082,2.07694,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851054387,2.07694,2506.5,2506.4,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748851054583,2.07694,2506.5,2506.4,4.4736454]
["bitfinex-derivatives","ETHF0:USTF0",1748851054786,2.07694,2506.5,2506.4,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748851055990,22.96894,2506.5,2506.4,4.4736454]
["bitfinex-derivatives","ETHF0:USTF0",1748851056392,0.67794,2506.5,2506.4,4.4736454]
["bitfinex-derivatives","ETHF0:USTF0",1748851056692,22.96894,2506.5,2506.4,4.4736454]
["bitfinex-derivatives","ETHF0:USTF0",1748851056889,22.96994,2506.5,2506.4,4.4736454]
["bitfinex-derivatives","ETHF0:USTF0",1748851057087,22.96994,2506.5,2506.4,4.47309089]
["bitfinex-derivatives","ETHF0:USTF0",1748851057989,0.67794,2506.5,2506.4,4.47309089]
["bitfinex-derivatives","ETHF0:USTF0",1748851058193,22.96894,2506.5,2506.4,4.47309089]
["bitfinex-derivatives","ETHF0:USTF0",1748851059788,4.62394,2506.5,2506.4,4.47309089]
["bitfinex-derivatives","ETHF0:USTF0",1748851059987,22.96894,2506.5,2506.4,6.44399089]
["bitfinex-derivatives","ETHF0:USTF0",1748851061494,22.96894,2506.5,2506.4,6.44380629]
["bitfinex-derivatives","ETHF0:USTF0",1748851065799,22.96894,2506.5,2506.4,6.44371165]
["bitfinex-derivatives","ETHF0:USTF0",1748851067595,0.1994,2506.5,2506.4,6.92263656]
["bitfinex-derivatives","ETHF0:USTF0",1748851067794,0.1994,2506.5,2506.4,13.1150721]
["bitfinex-derivatives","ETHF0:USTF0",1748851068096,0.1994,2506.5,2506.4,10.72795789]
["bitfinex-derivatives","ETHF0:USTF0",1748851068491,0.1994,2506.5,2506.4,54.70789073]
["bitfinex-derivatives","ETHF0:USTF0",1748851069192,0.0059842,2507.5,2506.4,58.65389073]
["bitfinex-derivatives","ETHF0:USTF0",1748851069500,0.47838,2507.3,2507.1,4.80031304]
["bitfinex-derivatives","ETHF0:USTF0",1748851069686,0.47838,2507.3,2507.2,3.65391304]
["bitfinex-derivatives","ETHF0:USTF0",1748851070196,0.47838,2507.3,2507.2,3.25454054]
["bitfinex-derivatives","ETHF0:USTF0",1748851071002,0.47838,2507.3,2507.2,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748851071200,0.47838,2507.3,2507.2,3.25389135]
["bitfinex-derivatives","ETHF0:USTF0",1748851071790,0.0729,2507.4,2507.2,3.25389135]
["bitfinex-derivatives","ETHF0:USTF0",1748851071995,18.81938,2507.3,2507.2,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748851072197,18.81938,2507.3,2507.2,1.87871366]
["bitfinex-derivatives","ETHF0:USTF0",1748851072800,18.341,2507.3,2507.2,1.87871366]
["bitfinex-derivatives","ETHF0:USTF0",1748851073197,18.341,2507.3,2507.2,2.35711366]
["bitfinex-derivatives","ETHF0:USTF0",1748851074101,18.341,2507.3,2507.2,1.87871366]
["bitfinex-derivatives","ETHF0:USTF0",1748851074403,18.81938,2507.3,2507.2,1.8777846]
["bitfinex-derivatives","ETHF0:USTF0",1748851075197,18.81938,2507.3,2507.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748851077307,18.341,2507.3,2507.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1748851077605,18.81938,2507.3,2507.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748851078801,18.81938,2507.3,2507.2,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748851079606,18.81538,2507.3,2507.2,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748851081198,18.81538,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851081405,20.13438,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851082301,0.47844,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851084107,18.335,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851084307,18.335,2507.0,2506.9,3.68626]
["bitfinex-derivatives","ETHF0:USTF0",1748851084606,0.55128,2507.4,2507.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748851084802,0.55128,2507.4,2507.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748851085008,18.88628,2507.4,2507.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748851088214,18.88428,2507.4,2507.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748851088511,18.88428,2507.4,2507.3,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748851089715,0.47838,2507.3,2507.2,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748851090510,1.74878,2507.3,2507.2,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748851093011,1.74878,2507.3,2507.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748851097222,1.82178,2507.3,2507.2,1.263154]
["bitfinex-derivatives","ETHF0:USTF0",1748851098819,19.6744,2507.3,2507.2,4.470954]
["bitfinex-derivatives","ETHF0:USTF0",1748851099022,20.15278,2507.3,2507.2,4.470954]
["bitfinex-derivatives","ETHF0:USTF0",1748851099425,20.15278,2507.3,2507.2,4.47350292]
["bitfinex-derivatives","ETHF0:USTF0",1748851099426,18.88238,2507.3,2507.2,4.47350292]
["bitfinex-derivatives","ETHF0:USTF0",1748851099619,18.88138,2507.3,2507.2,4.47350292]
["bitfinex-derivatives","ETHF0:USTF0",1748851100317,20.14828,2507.3,2507.2,4.47350292]
["bitfinex-derivatives","ETHF0:USTF0",1748851101326,20.14828,2507.3,2507.2,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748851101622,20.14828,2507.3,2507.2,4.47350292]
["bitfinex-derivatives","ETHF0:USTF0",1748851102618,18.88138,2507.3,2507.2,4.47350292]
["bitfinex-derivatives","ETHF0:USTF0",1748851103026,18.88138,2507.3,2507.2,5.74560292]
["bitfinex-derivatives","ETHF0:USTF0",1748851103923,18.88138,2507.3,2507.2,5.74556265]
["bitfinex-derivatives","ETHF0:USTF0",1748851104112,18.88138,2507.3,2507.2,2.53776265]
["bitfinex-derivatives","ETHF0:USTF0",1748851105327,18.88138,2507.3,2507.2,3.20326265]
["bitfinex-derivatives","ETHF0:USTF0",1748851106827,18.88138,2507.3,2507.2,1.93116265]
["bitfinex-derivatives","ETHF0:USTF0",1748851107121,18.88138,2507.3,2507.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748851118536,22.81738,2507.3,2507.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748851121129,4.009,2507.3,2507.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748851121329,0.073,2507.3,2507.2,3.48961093]
["bitfinex-derivatives","ETHF0:USTF0",1748851121529,18.398,2507.3,2507.2,3.80746746]
["bitfinex-derivatives","ETHF0:USTF0",1748851121739,0.073,2507.3,2507.2,4.28586746]
["bitfinex-derivatives","ETHF0:USTF0",1748851123033,0.073,2507.3,2507.2,45.08586746]
["bitfinex-derivatives","ETHF0:USTF0",1748851123234,0.073,2507.3,2507.2,42.69709789]
["bitfinex-derivatives","ETHF0:USTF0",1748851123736,0.073,2507.3,2507.2,42.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748851126134,0.55138,2507.3,2507.2,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1748851126435,0.55138,2507.3,2507.2,45.013653]
["bitfinex-derivatives","ETHF0:USTF0",1748851126633,0.073,2507.3,2507.2,45.013653]
["bitfinex-derivatives","ETHF0:USTF0",1748851127442,0.073,2507.3,2507.2,42.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748851128639,0.073,2507.3,2507.2,45.08310183]
["bitfinex-derivatives","ETHF0:USTF0",1748851133043,0.073,2507.3,2507.2,48.29090183]
["bitfinex-derivatives","ETHF0:USTF0",1748851133734,18.392,2507.3,2507.2,53.29090183]
["bitfinex-derivatives","ETHF0:USTF0",1748851134437,18.392,2507.3,2507.2,48.29090183]
["bitfinex-derivatives","ETHF0:USTF0",1748851134944,18.392,2507.3,2507.2,48.22020394]
["bitfinex-derivatives","ETHF0:USTF0",1748851135741,0.073,2507.3,2507.2,48.22020394]
["bitfinex-derivatives","ETHF0:USTF0",1748851135944,0.073,2507.3,2507.2,48.87420394]
["bitfinex-derivatives","ETHF0:USTF0",1748851137444,1.19557,2508.2,2507.2,57.33080394]
["bitfinex-derivatives","ETHF0:USTF0",1748851137739,0.47828,2507.9,2507.7,1.67030232]
["bitfinex-derivatives","ETHF0:USTF0",1748851137944,0.47828,2507.9,2507.8,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1748851138142,18.79528,2507.9,2507.8,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1748851138341,0.47829,2507.8,2507.7,1.19201232]
["bitfinex-derivatives","ETHF0:USTF0",1748851139143,0.47831,2507.7,2507.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748851139743,0.47833,2507.6,2507.5,5.44013397]
["bitfinex-derivatives","ETHF0:USTF0",1748851139941,0.47833,2507.6,2507.5,5.91848397]
["bitfinex-derivatives","ETHF0:USTF0",1748851140145,1.77672,2507.7,2507.5,7.18778397]
["bitfinex-derivatives","ETHF0:USTF0",1748851140343,0.47832,2507.7,2507.6,1.19176286]
["bitfinex-derivatives","ETHF0:USTF0",1748851140742,1.77672,2507.7,2507.6,1.19176286]
["bitfinex-derivatives","ETHF0:USTF0",1748851142047,1.77672,2507.7,2507.6,1.1920395]
["bitfinex-derivatives","ETHF0:USTF0",1748851144052,0.47832,2507.7,2507.6,1.1920395]
["bitfinex-derivatives","ETHF0:USTF0",1748851144849,0.47833,2507.6,2507.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851145046,1.79813,2507.6,2507.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851145245,1.3198,2507.6,2507.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851145652,0.47831,2507.7,2507.5,1.1477242]
["bitfinex-derivatives","ETHF0:USTF0",1748851145854,0.6368,2507.8,2507.6,0.54901789]
["bitfinex-derivatives","ETHF0:USTF0",1748851146156,18.315,2507.7,2507.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748851146353,1.1151,2507.8,2507.6,1.33959789]
["bitfinex-derivatives","ETHF0:USTF0",1748851146354,0.6368,2507.8,2507.6,1.33959789]
["bitfinex-derivatives","ETHF0:USTF0",1748851146548,18.315,2507.7,2507.6,1.33959789]
["bitfinex-derivatives","ETHF0:USTF0",1748851146944,18.315,2507.7,2507.6,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748851147247,18.79331,2507.7,2507.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748851147445,18.315,2507.7,2507.6,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748851147653,0.4783,2507.8,2507.6,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748851147849,18.315,2507.7,2507.6,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748851148153,18.79331,2507.7,2507.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748851148654,18.315,2507.7,2507.6,1.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748851148855,18.79331,2507.7,2507.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748851149555,18.79331,2507.7,2507.6,2.85824977]
["bitfinex-derivatives","ETHF0:USTF0",1748851149755,18.79331,2507.7,2507.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748851149955,18.79331,2507.7,2507.6,2.85824977]
["bitfinex-derivatives","ETHF0:USTF0",1748851150455,0.47831,2507.7,2507.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748851150658,18.79231,2507.7,2507.6,2.85824977]
["bitfinex-derivatives","ETHF0:USTF0",1748851151858,18.314,2507.7,2507.6,3.33657977]
["bitfinex-derivatives","ETHF0:USTF0",1748851152347,18.79231,2507.7,2507.6,2.85824977]
["bitfinex-derivatives","ETHF0:USTF0",1748851153154,18.79131,2507.7,2507.6,2.85824977]
["bitfinex-derivatives","ETHF0:USTF0",1748851153359,18.79131,2507.7,2507.6,1.58934977]
["bitfinex-derivatives","ETHF0:USTF0",1748851154055,19.48631,2507.7,2507.6,1.58934977]
["bitfinex-derivatives","ETHF0:USTF0",1748851155058,19.008,2507.7,2507.6,2.06767977]
["bitfinex-derivatives","ETHF0:USTF0",1748851155261,19.48631,2507.7,2507.6,2.06767977]
["bitfinex-derivatives","ETHF0:USTF0",1748851155454,0.0059842,2508.0,2507.6,1.58934977]
["bitfinex-derivatives","ETHF0:USTF0",1748851155666,18.79127,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851155866,18.313,2507.9,2507.8,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1748851156163,2.0620842,2508.0,2507.8,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1748851156361,2.5403442,2508.0,2507.8,3.68608]
["bitfinex-derivatives","ETHF0:USTF0",1748851156560,18.79127,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851156760,18.79127,2507.9,2507.8,4.79714977]
["bitfinex-derivatives","ETHF0:USTF0",1748851157562,20.17257,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851157861,0.47829,2507.8,2507.7,1.58934977]
["bitfinex-derivatives","ETHF0:USTF0",1748851158061,0.47833,2507.6,2507.5,1.59533397]
["bitfinex-derivatives","ETHF0:USTF0",1748851158666,2.51223,2507.6,2507.5,1.59533397]
["bitfinex-derivatives","ETHF0:USTF0",1748851159367,2.51223,2507.6,2507.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851160565,2.0339,2507.6,2507.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851160764,18.311,2507.6,2507.5,5.28147397]
["bitfinex-derivatives","ETHF0:USTF0",1748851160966,18.311,2507.6,2507.5,6.12683397]
["bitfinex-derivatives","ETHF0:USTF0",1748851161264,18.311,2507.6,2507.5,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1748851161265,18.78933,2507.6,2507.5,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1748851161465,20.13323,2507.6,2507.5,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1748851165568,18.78933,2507.6,2507.5,4.80696693]
["bitfinex-derivatives","ETHF0:USTF0",1748851165872,18.78933,2507.6,2507.5,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1748851166670,18.78933,2507.6,2507.5,4.80693834]
["bitfinex-derivatives","ETHF0:USTF0",1748851166972,18.78933,2507.6,2507.5,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1748851168380,18.78933,2507.6,2507.5,3.9004842]
["bitfinex-derivatives","ETHF0:USTF0",1748851169184,18.78933,2507.6,2507.5,0.6926842]
["bitfinex-derivatives","ETHF0:USTF0",1748851170284,18.78933,2507.6,2507.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851171485,18.78933,2507.6,2507.5,1.59938684]
["bitfinex-derivatives","ETHF0:USTF0",1748851172178,18.78933,2507.6,2507.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851174483,18.78933,2507.6,2507.5,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748851175089,18.78733,2507.6,2507.5,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748851175592,18.309,2507.6,2507.5,1.67008708]
["bitfinex-derivatives","ETHF0:USTF0",1748851175788,18.78733,2507.6,2507.5,2.33228708]
["bitfinex-derivatives","ETHF0:USTF0",1748851176087,18.78733,2507.6,2507.5,3.71888708]
["bitfinex-derivatives","ETHF0:USTF0",1748851176485,18.78733,2507.6,2507.5,3.64818919]
["bitfinex-derivatives","ETHF0:USTF0",1748851178586,18.78733,2507.6,2507.5,2.26158919]
["bitfinex-derivatives","ETHF0:USTF0",1748851178786,18.78733,2507.6,2507.5,1.59938919]
["bitfinex-derivatives","ETHF0:USTF0",1748851181481,18.78733,2507.6,2507.5,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748851182791,18.78733,2507.6,2507.5,3.28448209]
["bitfinex-derivatives","ETHF0:USTF0",1748851183187,0.47833,2507.6,2507.5,3.28448209]
["bitfinex-derivatives","ETHF0:USTF0",1748851183390,0.0059842,2508.0,2507.5,3.28448209]
["bitfinex-derivatives","ETHF0:USTF0",1748851183692,18.78627,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851183990,0.47829,2507.8,2507.7,1.59340499]
["bitfinex-derivatives","ETHF0:USTF0",1748851184889,1.79239,2507.8,2507.7,1.59340499]
["bitfinex-derivatives","ETHF0:USTF0",1748851186491,0.47829,2507.8,2507.7,1.59340499]
["bitfinex-derivatives","ETHF0:USTF0",1748851186687,18.78529,2507.8,2507.7,1.59340499]
["bitfinex-derivatives","ETHF0:USTF0",1748851186889,18.78529,2507.8,2507.7,2.93330499]
["bitfinex-derivatives","ETHF0:USTF0",1748851191192,0.47829,2507.8,2507.7,2.93330499]
["bitfinex-derivatives","ETHF0:USTF0",1748851191397,18.306,2507.8,2507.7,2.93330499]
["bitfinex-derivatives","ETHF0:USTF0",1748851192300,18.78429,2507.8,2507.7,2.93330499]
["bitfinex-derivatives","ETHF0:USTF0",1748851192500,18.5052,2507.8,2507.7,2.93330499]
["bitfinex-derivatives","ETHF0:USTF0",1748851192799,18.5052,2507.8,2507.7,3.41161499]
["bitfinex-derivatives","ETHF0:USTF0",1748851193200,0.1992,2507.8,2507.7,3.41161499]
["bitfinex-derivatives","ETHF0:USTF0",1748851193603,18.5042,2507.8,2507.7,4.20223465]
["bitfinex-derivatives","ETHF0:USTF0",1748851194001,18.98249,2507.8,2507.7,3.72392465]
["bitfinex-derivatives","ETHF0:USTF0",1748851194304,0.1992,2507.8,2507.7,4.20223465]
["bitfinex-derivatives","ETHF0:USTF0",1748851194503,18.5042,2507.8,2507.7,4.20223465]
["bitfinex-derivatives","ETHF0:USTF0",1748851195592,0.1992,2507.8,2507.7,4.20223465]
["bitfinex-derivatives","ETHF0:USTF0",1748851195797,18.5032,2507.8,2507.7,4.20223465]
["bitfinex-derivatives","ETHF0:USTF0",1748851196798,18.98149,2507.8,2507.7,3.72392465]
["bitfinex-derivatives","ETHF0:USTF0",1748851197705,18.5032,2507.8,2507.7,4.20223465]
["bitfinex-derivatives","ETHF0:USTF0",1748851200207,18.98149,2507.8,2507.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748851200702,18.98149,2507.8,2507.7,3.72491807]
["bitfinex-derivatives","ETHF0:USTF0",1748851201003,18.98149,2507.8,2507.7,2.38501807]
["bitfinex-derivatives","ETHF0:USTF0",1748851201206,20.28019,2507.8,2507.7,1.59026522]
["bitfinex-derivatives","ETHF0:USTF0",1748851201503,0.47833,2507.6,2507.5,4.80404942]
["bitfinex-derivatives","ETHF0:USTF0",1748851202204,1.14813,2507.6,2507.5,4.80404942]
["bitfinex-derivatives","ETHF0:USTF0",1748851204406,1.14813,2507.6,2507.5,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1748851206508,22.4262,2507.8,2507.5,4.80404942]
["bitfinex-derivatives","ETHF0:USTF0",1748851206812,0.47831,2507.7,2507.6,1.19325698]
["bitfinex-derivatives","ETHF0:USTF0",1748851207014,0.47833,2507.6,2507.5,4.80404942]
["bitfinex-derivatives","ETHF0:USTF0",1748851207307,0.47833,2507.6,2507.5,5.50334942]
["bitfinex-derivatives","ETHF0:USTF0",1748851207799,0.47833,2507.6,2507.5,6.76824942]
["bitfinex-derivatives","ETHF0:USTF0",1748851209000,0.47833,2507.6,2507.5,4.80404942]
["bitfinex-derivatives","ETHF0:USTF0",1748851209503,0.47833,2507.6,2507.5,5.50334942]
["bitfinex-derivatives","ETHF0:USTF0",1748851209905,0.47832,2507.7,2507.5,6.87294942]
["bitfinex-derivatives","ETHF0:USTF0",1748851210101,0.47832,2507.7,2507.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748851210310,18.78032,2507.7,2507.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748851211219,0.47833,2507.6,2507.5,5.50334942]
["bitfinex-derivatives","ETHF0:USTF0",1748851211713,0.47833,2507.6,2507.5,4.80404942]
["bitfinex-derivatives","ETHF0:USTF0",1748851211912,1.78723,2507.6,2507.5,4.80404942]
["bitfinex-derivatives","ETHF0:USTF0",1748851212506,20.08823,2507.6,2507.5,2.78964656]
["bitfinex-derivatives","ETHF0:USTF0",1748851212711,20.08823,2507.6,2507.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851212915,20.08823,2507.6,2507.5,1.19933225]
["bitfinex-derivatives","ETHF0:USTF0",1748851213111,20.08823,2507.6,2507.5,1.89043225]
["bitfinex-derivatives","ETHF0:USTF0",1748851213518,20.08823,2507.6,2507.5,1.19933225]
["bitfinex-derivatives","ETHF0:USTF0",1748851215618,20.08823,2507.6,2507.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851215821,20.08823,2507.6,2507.5,1.19922798]
["bitfinex-derivatives","ETHF0:USTF0",1748851216617,20.08823,2507.6,2507.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851219125,20.08823,2507.6,2507.5,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748851221425,20.28743,2507.6,2507.5,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748851223230,1.98643,2507.6,2507.5,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748851223428,0.1992,2507.6,2507.5,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748851223727,18.4992,2507.6,2507.5,4.09529731]
["bitfinex-derivatives","ETHF0:USTF0",1748851224222,18.4992,2507.6,2507.5,4.81935227]
["bitfinex-derivatives","ETHF0:USTF0",1748851224626,0.1992,2507.6,2507.5,9.81935227]
["bitfinex-derivatives","ETHF0:USTF0",1748851225129,0.0059842,2508.0,2507.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1748851225327,18.3059842,2508.0,2507.9,6.06890203]
["bitfinex-derivatives","ETHF0:USTF0",1748851225717,18.3059842,2508.0,2507.9,5.59063203]
["bitfinex-derivatives","ETHF0:USTF0",1748851225921,18.7842342,2508.0,2507.9,5.59063203]
["bitfinex-derivatives","ETHF0:USTF0",1748851226119,18.3059842,2508.0,2507.9,7.98980203]
["bitfinex-derivatives","ETHF0:USTF0",1748851226830,18.7842342,2508.0,2507.9,7.51153203]
["bitfinex-derivatives","ETHF0:USTF0",1748851227026,18.7842342,2508.0,2507.9,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748851227229,18.3059842,2508.0,2507.9,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748851227531,18.7842342,2508.0,2507.9,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748851229835,18.7842342,2508.0,2507.9,6.71561883]
["bitfinex-derivatives","ETHF0:USTF0",1748851230236,18.3059842,2508.0,2507.9,6.71561883]
["bitfinex-derivatives","ETHF0:USTF0",1748851230635,18.7842342,2508.0,2507.9,6.71561883]
["bitfinex-derivatives","ETHF0:USTF0",1748851232838,18.7842342,2508.0,2507.9,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748851233039,18.7842342,2508.0,2507.9,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748851233235,18.7792342,2508.0,2507.9,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748851233436,18.7792342,2508.0,2507.9,6.71561883]
["bitfinex-derivatives","ETHF0:USTF0",1748851233839,18.7792342,2508.0,2507.9,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748851234041,18.3009842,2508.0,2507.9,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1748851234739,18.3009842,2508.0,2507.9,5.60697]
["bitfinex-derivatives","ETHF0:USTF0",1748851235139,0.0059842,2508.0,2507.9,5.60697]
["bitfinex-derivatives","ETHF0:USTF0",1748851235442,18.2999842,2508.0,2507.9,5.60697]
["bitfinex-derivatives","ETHF0:USTF0",1748851236946,0.0059842,2508.0,2507.9,5.60697]
["bitfinex-derivatives","ETHF0:USTF0",1748851237145,18.2999842,2508.0,2507.9,5.60697]
["bitfinex-derivatives","ETHF0:USTF0",1748851237543,0.0059842,2508.0,2507.9,5.60697]
["bitfinex-derivatives","ETHF0:USTF0",1748851237842,3.923,2508.4,2508.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748851238150,22.69417,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851238355,22.216,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851238556,23.4951,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851238756,23.97327,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851239056,23.97328,2508.4,2508.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748851239257,1.2791,2508.3,2508.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748851241559,19.5711,2508.3,2508.2,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748851241752,3.923,2508.4,2508.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748851241953,22.215,2508.4,2508.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748851242858,23.6114,2508.4,2508.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748851245957,24.08957,2508.4,2508.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748851246158,23.6114,2508.4,2508.3,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748851246356,23.6114,2508.4,2508.3,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1748851247558,5.3194,2508.4,2508.3,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1748851247857,23.6094,2508.4,2508.3,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1748851248060,23.6094,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851248260,22.213,2508.4,2508.3,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1748851249157,22.69117,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851249659,24.00817,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851250352,23.53,2508.4,2508.3,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1748851251259,0.7514,2508.5,2508.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1748851251461,19.51855,2508.5,2508.3,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1748851251659,19.0404,2508.5,2508.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1748851251858,0.6841,2508.5,2508.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1748851252162,0.0059842,2508.6,2508.5,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1748851252357,0.0059842,2508.6,2508.5,4.04799968]
["bitfinex-derivatives","ETHF0:USTF0",1748851252659,3.919,2509.3,2508.6,1.19532]
["bitfinex-derivatives","ETHF0:USTF0",1748851252855,0.6573,2509.4,2509.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748851253050,18.289,2509.5,2509.3,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748851253456,19.5835,2509.5,2509.3,1.58769797]
["bitfinex-derivatives","ETHF0:USTF0",1748851253658,4.5763,2509.4,2509.2,2.38059343]
["bitfinex-derivatives","ETHF0:USTF0",1748851253856,1.2945,2509.3,2509.2,1.19000607]
["bitfinex-derivatives","ETHF0:USTF0",1748851254058,1.2945,2509.3,2509.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851254059,1.77252,2509.3,2509.1,1.19599027]
["bitfinex-derivatives","ETHF0:USTF0",1748851254256,0.47802,2509.2,2509.1,1.19605552]
["bitfinex-derivatives","ETHF0:USTF0",1748851254455,1.77252,2509.2,2509.1,2.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1748851254656,2.45642,2509.2,2509.1,2.34788458]
["bitfinex-derivatives","ETHF0:USTF0",1748851254962,2.45642,2509.2,2509.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851255162,2.45642,2509.2,2509.1,1.15752573]
["bitfinex-derivatives","ETHF0:USTF0",1748851255658,2.45642,2509.2,2509.1,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851255854,0.4781,2508.8,2508.7,1.18982139]
["bitfinex-derivatives","ETHF0:USTF0",1748851256060,0.47814,2508.6,2508.5,1.18982139]
["bitfinex-derivatives","ETHF0:USTF0",1748851256260,0.47817,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851256464,4.39617,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851256657,4.39617,2508.4,2508.3,4.38985274]
["bitfinex-derivatives","ETHF0:USTF0",1748851256858,5.77247,2508.4,2508.3,4.38985274]
["bitfinex-derivatives","ETHF0:USTF0",1748851259262,5.77247,2508.4,2508.3,4.38994953]
["bitfinex-derivatives","ETHF0:USTF0",1748851260968,8.98027,2508.4,2508.3,1.18214953]
["bitfinex-derivatives","ETHF0:USTF0",1748851261163,13.5021,2508.4,2507.9,1.19126931]
["bitfinex-derivatives","ETHF0:USTF0",1748851261367,0.47838,2507.3,2507.2,2.38059343]
["bitfinex-derivatives","ETHF0:USTF0",1748851261573,0.4784,2507.2,2507.1,2.38059343]
["bitfinex-derivatives","ETHF0:USTF0",1748851261770,1.2672,2507.2,2506.9,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1748851262068,0.47831,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851262275,0.47831,2507.7,2507.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748851262276,18.76434,2507.6,2507.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748851262566,18.286,2507.6,2507.2,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748851262769,0.0059842,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851262961,18.286,2507.6,2507.5,3.68615]
["bitfinex-derivatives","ETHF0:USTF0",1748851263357,0.0059842,2507.7,2507.6,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1748851263560,0.0059842,2507.7,2507.6,1.17073]
["bitfinex-derivatives","ETHF0:USTF0",1748851263972,0.0059842,2507.7,2507.6,6.17073]
["bitfinex-derivatives","ETHF0:USTF0",1748851264170,0.0059842,2507.7,2507.6,46.97073]
["bitfinex-derivatives","ETHF0:USTF0",1748851265473,0.0059842,2507.7,2507.6,49.35132343]
["bitfinex-derivatives","ETHF0:USTF0",1748851266070,0.1992,2508.3,2508.2,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1748851266262,0.1992,2508.3,2508.2,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1748851266461,3.917,2509.2,2508.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748851266666,18.77706,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851266971,18.77705,2509.1,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851267270,18.78306,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851267473,18.305,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851268666,18.78306,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851270075,0.47808,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851270374,1.75258,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851270565,0.4781,2508.8,2508.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851270871,1.7526,2508.8,2508.7,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851271968,1.7526,2508.8,2508.3,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748851271969,0.47817,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851272168,3.916,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851272374,0.47823,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851272572,18.78823,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851272969,0.47831,2507.7,2507.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748851273163,0.4783,2507.8,2507.6,45.16258898]
["bitfinex-derivatives","ETHF0:USTF0",1748851273473,0.4842642,2507.9,2507.7,1.15478898]
["bitfinex-derivatives","ETHF0:USTF0",1748851273662,0.4842642,2507.9,2507.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748851273663,0.0059842,2507.9,2507.8,1.15478898]
["bitfinex-derivatives","ETHF0:USTF0",1748851273863,18.3359842,2507.9,2507.8,1.15478898]
["bitfinex-derivatives","ETHF0:USTF0",1748851274469,18.3359842,2507.9,2507.8,1.15465012]
["bitfinex-derivatives","ETHF0:USTF0",1748851275975,18.8142542,2507.9,2507.8,1.15465012]
["bitfinex-derivatives","ETHF0:USTF0",1748851276273,18.3359842,2507.9,2507.8,1.15465012]
["bitfinex-derivatives","ETHF0:USTF0",1748851277276,18.3359842,2507.9,2507.8,2.53115012]
["bitfinex-derivatives","ETHF0:USTF0",1748851278074,18.8142542,2507.9,2507.8,2.53115012]
["bitfinex-derivatives","ETHF0:USTF0",1748851278970,18.8142542,2507.9,2507.8,2.53085557]
["bitfinex-derivatives","ETHF0:USTF0",1748851279672,18.8142542,2507.9,2507.8,1.15435557]
["bitfinex-derivatives","ETHF0:USTF0",1748851279972,0.47831,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851280177,4.39531,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851280672,0.47834,2507.5,2507.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851280872,0.47834,2507.5,2507.4,1.16026079]
["bitfinex-derivatives","ETHF0:USTF0",1748851281178,0.47834,2507.5,2507.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851284775,0.47834,2507.5,2507.4,1.16036816]
["bitfinex-derivatives","ETHF0:USTF0",1748851284976,3.917,2507.8,2507.4,4.36816816]
["bitfinex-derivatives","ETHF0:USTF0",1748851285178,18.339,2507.7,2507.5,1.1543278]
["bitfinex-derivatives","ETHF0:USTF0",1748851285378,3.917,2507.8,2507.6,1.1542906]
["bitfinex-derivatives","ETHF0:USTF0",1748851285578,3.917,2507.8,2507.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748851285780,22.259,2507.8,2507.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748851286080,22.73729,2507.8,2507.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748851287684,22.259,2507.8,2507.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748851287884,22.73729,2507.8,2507.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748851289286,0.0059842,2507.9,2507.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748851289582,0.4842642,2507.9,2507.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748851289979,18.8132642,2507.9,2507.8,43.33152348]
["bitfinex-derivatives","ETHF0:USTF0",1748851290382,18.8132642,2507.9,2507.8,41.95432348]
["bitfinex-derivatives","ETHF0:USTF0",1748851290587,18.8132642,2507.9,2507.8,1.15432348]
["bitfinex-derivatives","ETHF0:USTF0",1748851291178,0.47834,2507.5,2507.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851291382,4.39534,2507.5,2507.4,1.16049501]
["bitfinex-derivatives","ETHF0:USTF0",1748851291978,22.73034,2507.5,2507.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851296491,22.71734,2507.5,2507.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851302584,28.6221,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851302789,0.47842,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851303091,4.41342,2507.1,2507.0,4.36534942]
["bitfinex-derivatives","ETHF0:USTF0",1748851304693,5.80792,2507.1,2507.0,4.36534942]
["bitfinex-derivatives","ETHF0:USTF0",1748851304998,5.80792,2507.1,2507.0,4.36530672]
["bitfinex-derivatives","ETHF0:USTF0",1748851307490,4.41342,2507.1,2507.0,4.36530672]
["bitfinex-derivatives","ETHF0:USTF0",1748851307688,4.41442,2507.1,2507.0,4.36530672]
["bitfinex-derivatives","ETHF0:USTF0",1748851307889,18.77942,2507.1,2507.0,4.36530672]
["bitfinex-derivatives","ETHF0:USTF0",1748851308288,18.77942,2507.1,2507.0,6.35450672]
["bitfinex-derivatives","ETHF0:USTF0",1748851309497,18.77942,2507.1,2507.0,7.94065372]
["bitfinex-derivatives","ETHF0:USTF0",1748851309699,18.77942,2507.1,2507.0,6.42597846]
["bitfinex-derivatives","ETHF0:USTF0",1748851310699,18.77642,2507.1,2507.0,6.42597846]
["bitfinex-derivatives","ETHF0:USTF0",1748851311296,0.47842,2507.1,2507.0,6.42597846]
["bitfinex-derivatives","ETHF0:USTF0",1748851311492,18.77642,2507.1,2507.0,6.42597846]
["bitfinex-derivatives","ETHF0:USTF0",1748851312095,18.84582,2507.1,2507.0,6.42597846]
["bitfinex-derivatives","ETHF0:USTF0",1748851313097,18.84582,2507.1,2507.0,4.43677846]
["bitfinex-derivatives","ETHF0:USTF0",1748851313292,4.48382,2507.1,2507.0,4.43677846]
["bitfinex-derivatives","ETHF0:USTF0",1748851313492,22.78182,2507.1,2507.0,4.43677846]
["bitfinex-derivatives","ETHF0:USTF0",1748851313897,22.78182,2507.1,2507.0,5.74576648]
["bitfinex-derivatives","ETHF0:USTF0",1748851314401,22.78182,2507.1,2507.0,5.74576727]
["bitfinex-derivatives","ETHF0:USTF0",1748851314806,4.48382,2507.1,2507.0,5.74576727]
["bitfinex-derivatives","ETHF0:USTF0",1748851315001,22.79982,2507.1,2507.0,5.74576727]
["bitfinex-derivatives","ETHF0:USTF0",1748851315602,22.79982,2507.1,2507.0,7.33114042]
["bitfinex-derivatives","ETHF0:USTF0",1748851315603,22.79782,2507.1,2507.0,7.33114042]
["bitfinex-derivatives","ETHF0:USTF0",1748851317001,4.48382,2507.1,2507.0,7.33114042]
["bitfinex-derivatives","ETHF0:USTF0",1748851317301,22.79282,2507.1,2507.0,7.33114042]
["bitfinex-derivatives","ETHF0:USTF0",1748851318500,22.79282,2507.1,2507.0,7.33163839]
["bitfinex-derivatives","ETHF0:USTF0",1748851318696,22.79282,2507.1,2507.0,48.13163839]
["bitfinex-derivatives","ETHF0:USTF0",1748851320503,22.79282,2507.1,2507.0,46.54626524]
["bitfinex-derivatives","ETHF0:USTF0",1748851320698,4.0054,2507.1,2507.0,46.54626524]
["bitfinex-derivatives","ETHF0:USTF0",1748851320904,0.0694,2507.1,2507.0,49.40184469]
["bitfinex-derivatives","ETHF0:USTF0",1748851321095,0.0059842,2507.9,2507.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1748851321300,2.37792634,2508.6,2508.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748851321602,0.47815,2508.6,2508.5,7.18844455]
["bitfinex-derivatives","ETHF0:USTF0",1748851321801,0.47815,2508.6,2508.5,5.95615123]
["bitfinex-derivatives","ETHF0:USTF0",1748851322000,0.47815,2508.6,2508.5,1.15969848]
["bitfinex-derivatives","ETHF0:USTF0",1748851322397,1.80925,2508.6,2508.5,1.15969848]
["bitfinex-derivatives","ETHF0:USTF0",1748851322604,0.47817,2508.4,2508.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851322907,0.0059842,2508.8,2508.3,1.17814847]
["bitfinex-derivatives","ETHF0:USTF0",1748851323107,0.47812,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851323304,18.86812,2508.7,2508.6,2.53296427]
["bitfinex-derivatives","ETHF0:USTF0",1748851325504,18.86812,2508.7,2508.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748851326210,0.47813,2508.6,2508.5,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1748851326410,0.47813,2508.6,2508.5,5.01542475]
["bitfinex-derivatives","ETHF0:USTF0",1748851326711,18.86812,2508.7,2508.5,5.01542475]
["bitfinex-derivatives","ETHF0:USTF0",1748851326911,18.86812,2508.7,2508.5,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1748851327612,18.372,2508.6,2508.5,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1748851327907,18.372,2508.6,2508.5,6.30360814]
["bitfinex-derivatives","ETHF0:USTF0",1748851328210,18.85013,2508.6,2508.5,6.30360814]
["bitfinex-derivatives","ETHF0:USTF0",1748851328407,18.85013,2508.6,2508.5,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1748851329614,18.85013,2508.6,2508.5,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748851329810,18.85013,2508.6,2508.5,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1748851330013,18.85013,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851330616,19.49533,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851331315,0.47817,2508.4,2508.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851331510,4.44317,2508.4,2508.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851331907,5.74267,2508.4,2508.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851332925,0.47825,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851333218,0.47833,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851333413,0.47833,2507.6,2507.5,4.37523338]
["bitfinex-derivatives","ETHF0:USTF0",1748851333615,3.964,2507.6,2507.3,1.18846632]
["bitfinex-derivatives","ETHF0:USTF0",1748851333819,0.47838,2507.3,2507.2,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1748851334114,0.0059842,2507.5,2507.2,4.38148949]
["bitfinex-derivatives","ETHF0:USTF0",1748851334319,18.416,2507.4,2507.3,2.4504417]
["bitfinex-derivatives","ETHF0:USTF0",1748851335116,18.413,2507.4,2507.3,2.4504417]
["bitfinex-derivatives","ETHF0:USTF0",1748851335820,18.4179842,2507.5,2507.3,7.9288217]
["bitfinex-derivatives","ETHF0:USTF0",1748851336012,18.4179842,2507.5,2507.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748851336315,18.8963242,2507.5,2507.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748851336507,18.8963242,2507.5,2507.4,1.8365961]
["bitfinex-derivatives","ETHF0:USTF0",1748851336713,18.8963242,2507.5,2507.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748851337116,0.47836,2507.4,2507.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748851337714,0.47838,2507.3,2507.2,3.2137842]
["bitfinex-derivatives","ETHF0:USTF0",1748851337917,0.47838,2507.3,2507.2,5.7072986]
["bitfinex-derivatives","ETHF0:USTF0",1748851338228,0.47838,2507.3,2507.2,5.70729805]
["bitfinex-derivatives","ETHF0:USTF0",1748851339012,18.4179842,2507.5,2507.2,5.70729805]
["bitfinex-derivatives","ETHF0:USTF0",1748851339318,18.4179842,2507.5,2507.3,2.49351385]
["bitfinex-derivatives","ETHF0:USTF0",1748851339519,0.47836,2507.4,2507.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748851339828,0.47836,2507.4,2507.3,2.49374408]
["bitfinex-derivatives","ETHF0:USTF0",1748851340919,18.88636,2507.4,2507.3,2.49374408]
["bitfinex-derivatives","ETHF0:USTF0",1748851342227,18.88636,2507.4,2507.3,1.16844408]
["bitfinex-derivatives","ETHF0:USTF0",1748851342626,20.17146,2507.4,2507.3,1.16844408]
["bitfinex-derivatives","ETHF0:USTF0",1748851344427,18.88636,2507.4,2507.3,1.16844408]
["bitfinex-derivatives","ETHF0:USTF0",1748851344627,18.88636,2507.4,2507.3,2.55374408]
["bitfinex-derivatives","ETHF0:USTF0",1748851345133,0.0059842,2507.5,2507.3,2.55374408]
["bitfinex-derivatives","ETHF0:USTF0",1748851345327,18.87136,2507.4,2507.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748851345526,0.47838,2507.3,2507.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851345727,6.39148,2507.3,2507.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851346129,11.39148,2507.3,2507.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851346328,0.47844,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851348129,22.84844,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851350628,22.84044,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851351132,22.83944,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851351326,4.44444,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851351633,0.0059842,2507.5,2506.9,9.37599579]
["bitfinex-derivatives","ETHF0:USTF0",1748851351834,0.4843242,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851352135,18.8943242,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851352328,0.0059842,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851352529,0.0059842,2507.5,2507.4,4.65749789]
["bitfinex-derivatives","ETHF0:USTF0",1748851353132,18.4209842,2507.5,2507.4,10.82579082]
["bitfinex-derivatives","ETHF0:USTF0",1748851353322,0.0059842,2507.5,2507.4,10.82579082]
["bitfinex-derivatives","ETHF0:USTF0",1748851353528,18.4249842,2507.5,2507.4,12.42149054]
["bitfinex-derivatives","ETHF0:USTF0",1748851353921,0.0059842,2507.5,2507.4,12.42149054]
["bitfinex-derivatives","ETHF0:USTF0",1748851354530,0.47826,2508.0,2507.4,12.34374568]
["bitfinex-derivatives","ETHF0:USTF0",1748851354733,18.413,2507.9,2507.6,1.18738241]
["bitfinex-derivatives","ETHF0:USTF0",1748851354932,18.413,2507.9,2507.7,43.82559293]
["bitfinex-derivatives","ETHF0:USTF0",1748851355128,18.413,2507.9,2507.8,2.48149293]
["bitfinex-derivatives","ETHF0:USTF0",1748851355433,18.88927,2507.9,2507.8,2.48149293]
["bitfinex-derivatives","ETHF0:USTF0",1748851355640,0.4842242,2508.1,2507.8,2.96060429]
["bitfinex-derivatives","ETHF0:USTF0",1748851355934,3.2078,2509.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851356137,0.47813,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851356432,18.91113,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851356634,18.91113,2508.6,2508.5,4.37690637]
["bitfinex-derivatives","ETHF0:USTF0",1748851357022,0.4840942,2508.8,2508.5,4.37690637]
["bitfinex-derivatives","ETHF0:USTF0",1748851357225,0.4840942,2508.8,2508.6,2.49318622]
["bitfinex-derivatives","ETHF0:USTF0",1748851357226,18.90712,2508.7,2508.6,2.49318622]
["bitfinex-derivatives","ETHF0:USTF0",1748851357427,18.429,2508.7,2508.6,2.49318622]
["bitfinex-derivatives","ETHF0:USTF0",1748851358034,18.90712,2508.7,2508.6,2.49318622]
["bitfinex-derivatives","ETHF0:USTF0",1748851358429,18.90712,2508.7,2508.6,1.17998622]
["bitfinex-derivatives","ETHF0:USTF0",1748851358833,20.27822,2508.7,2508.6,1.17998622]
["bitfinex-derivatives","ETHF0:USTF0",1748851359631,0.47813,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851359834,0.47813,2508.6,2508.5,4.38758382]
["bitfinex-derivatives","ETHF0:USTF0",1748851360340,18.423,2508.6,2508.5,5.76538382]
["bitfinex-derivatives","ETHF0:USTF0",1748851360638,18.90113,2508.6,2508.5,5.76538382]
["bitfinex-derivatives","ETHF0:USTF0",1748851360934,18.42,2508.6,2508.5,5.76538382]
["bitfinex-derivatives","ETHF0:USTF0",1748851361341,18.89813,2508.6,2508.5,5.76538382]
["bitfinex-derivatives","ETHF0:USTF0",1748851362435,18.42,2508.6,2508.5,5.76538382]
["bitfinex-derivatives","ETHF0:USTF0",1748851363433,18.89813,2508.6,2508.5,5.76538382]
["bitfinex-derivatives","ETHF0:USTF0",1748851363836,0.47813,2508.6,2508.5,5.76538382]
["bitfinex-derivatives","ETHF0:USTF0",1748851364132,18.88613,2508.6,2508.5,5.76414732]
["bitfinex-derivatives","ETHF0:USTF0",1748851364541,18.408,2508.6,2508.5,5.76414732]
["bitfinex-derivatives","ETHF0:USTF0",1748851365042,18.88613,2508.6,2508.5,5.76414732]
["bitfinex-derivatives","ETHF0:USTF0",1748851366634,18.408,2508.6,2508.5,6.24229732]
["bitfinex-derivatives","ETHF0:USTF0",1748851367535,0.4840942,2508.8,2508.5,6.24229732]
["bitfinex-derivatives","ETHF0:USTF0",1748851367735,18.392,2508.6,2508.5,5.06375]
["bitfinex-derivatives","ETHF0:USTF0",1748851367934,18.392,2508.6,2508.5,6.24310076]
["bitfinex-derivatives","ETHF0:USTF0",1748851368642,18.392,2508.6,2508.5,6.24310271]
["bitfinex-derivatives","ETHF0:USTF0",1748851368945,18.392,2508.6,2508.5,5.76495271]
["bitfinex-derivatives","ETHF0:USTF0",1748851369345,18.87013,2508.6,2508.5,5.76495271]
["bitfinex-derivatives","ETHF0:USTF0",1748851369545,18.385,2508.6,2508.5,5.76495271]
["bitfinex-derivatives","ETHF0:USTF0",1748851369744,18.384,2508.6,2508.5,5.76495271]
["bitfinex-derivatives","ETHF0:USTF0",1748851369944,18.384,2508.6,2508.5,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748851370444,0.47813,2508.7,2508.5,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748851370746,18.382,2508.6,2508.5,5.06375]
["bitfinex-derivatives","ETHF0:USTF0",1748851370949,18.382,2508.6,2508.5,6.24271356]
["bitfinex-derivatives","ETHF0:USTF0",1748851371444,0.0059842,2508.8,2508.5,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748851371643,0.0059842,2508.8,2508.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1748851371852,0.0059842,2508.8,2508.7,3.67139063]
["bitfinex-derivatives","ETHF0:USTF0",1748851372843,0.0059842,2508.8,2508.7,3.67114911]
["bitfinex-derivatives","ETHF0:USTF0",1748851373942,0.0059842,2508.8,2508.7,8.67114911]
["bitfinex-derivatives","ETHF0:USTF0",1748851374646,4.47499,2509.4,2509.2,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1748851374843,4.47499,2509.4,2509.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748851375045,18.85699,2509.4,2509.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748851375446,0.478,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851376458,0.0059842,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851376645,18.372,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851376840,0.4839542,2509.5,2509.3,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748851377040,0.4839642,2509.5,2509.3,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748851377356,18.377,2509.4,2509.3,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748851377740,0.0059842,2509.5,2509.4,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1748851378045,0.0059842,2509.5,2509.4,43.7389931]
["bitfinex-derivatives","ETHF0:USTF0",1748851379649,0.4839442,2509.5,2509.4,43.2610131]
["bitfinex-derivatives","ETHF0:USTF0",1748851379849,0.0059842,2509.5,2509.4,43.2610131]
["bitfinex-derivatives","ETHF0:USTF0",1748851380449,0.4839442,2509.5,2509.4,1.1788131]
["bitfinex-derivatives","ETHF0:USTF0",1748851380647,2.5027442,2509.5,2509.4,1.1788131]
["bitfinex-derivatives","ETHF0:USTF0",1748851380849,2.0247842,2509.5,2509.4,1.18115783]
["bitfinex-derivatives","ETHF0:USTF0",1748851381043,0.478,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851381246,0.47802,2509.2,2509.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748851381549,0.4781,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851381756,18.8761,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851382154,20.8949,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851382352,20.8929,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851382555,0.47802,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851382752,18.88405,2509.1,2508.7,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748851382947,18.88405,2509.1,2508.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1748851383147,0.47806,2509.0,2508.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748851383350,1.3028,2509.0,2508.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748851383551,1.3028,2509.0,2508.8,3.39914275]
["bitfinex-derivatives","ETHF0:USTF0",1748851383755,1.78086,2509.0,2508.8,2.92105275]
["bitfinex-derivatives","ETHF0:USTF0",1748851384048,1.3028,2509.0,2508.8,2.92105275]
["bitfinex-derivatives","ETHF0:USTF0",1748851384356,1.78087,2509.0,2508.8,2.92105275]
["bitfinex-derivatives","ETHF0:USTF0",1748851384751,1.78087,2509.0,2508.8,3.39915275]
["bitfinex-derivatives","ETHF0:USTF0",1748851384957,0.47808,2508.9,2508.8,2.92105275]
["bitfinex-derivatives","ETHF0:USTF0",1748851385157,0.47808,2508.9,2508.8,1.58865275]
["bitfinex-derivatives","ETHF0:USTF0",1748851385353,0.4781,2508.8,2508.7,6.28498673]
["bitfinex-derivatives","ETHF0:USTF0",1748851385658,0.47808,2508.9,2508.7,6.28498673]
["bitfinex-derivatives","ETHF0:USTF0",1748851385957,0.4781,2508.8,2508.7,6.28498673]
["bitfinex-derivatives","ETHF0:USTF0",1748851386160,0.4781,2508.8,2508.7,5.59618673]
["bitfinex-derivatives","ETHF0:USTF0",1748851386352,0.4781,2508.8,2508.7,4.79595651]
["bitfinex-derivatives","ETHF0:USTF0",1748851386552,1.8318,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851387652,20.2418,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851389051,0.47813,2508.6,2508.5,1.58815651]
["bitfinex-derivatives","ETHF0:USTF0",1748851389256,0.47815,2508.5,2508.4,4.79595651]
["bitfinex-derivatives","ETHF0:USTF0",1748851389457,2.55275,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851389861,0.47817,2508.4,2508.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851390058,0.47823,2508.1,2508.0,1.58815651]
["bitfinex-derivatives","ETHF0:USTF0",1748851390255,0.47823,2508.1,2507.7,3.97654324]
["bitfinex-derivatives","ETHF0:USTF0",1748851390256,25.6238,2508.1,2507.7,3.97654324]
["bitfinex-derivatives","ETHF0:USTF0",1748851390558,0.47829,2507.8,2507.7,1.58815651]
["bitfinex-derivatives","ETHF0:USTF0",1748851390754,0.47833,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851391155,0.47831,2507.7,2507.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748851391350,18.435,2507.6,2507.5,45.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748851392255,18.91333,2507.6,2507.5,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748851392455,18.435,2507.6,2507.3,1.59414071]
["bitfinex-derivatives","ETHF0:USTF0",1748851392659,0.47836,2507.4,2507.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851392860,0.47836,2507.4,2507.3,40.8059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851393063,0.47836,2507.4,2507.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851393254,0.47836,2507.4,2507.3,1.17584751]
["bitfinex-derivatives","ETHF0:USTF0",1748851393455,1.14206,2507.4,2507.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851395856,2.50076,2507.4,2507.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851396266,18.91436,2507.4,2507.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851396454,0.47833,2507.6,2507.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851396661,18.91835,2507.5,2507.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851396862,18.91835,2507.5,2507.3,1.2784842]
["bitfinex-derivatives","ETHF0:USTF0",1748851397268,0.47836,2507.4,2507.3,1.2784842]
["bitfinex-derivatives","ETHF0:USTF0",1748851397460,18.92035,2507.5,2507.3,1.2784842]
["bitfinex-derivatives","ETHF0:USTF0",1748851397658,0.47836,2507.4,2507.3,1.2784842]
["bitfinex-derivatives","ETHF0:USTF0",1748851398163,0.47836,2507.4,2507.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851398370,1.76076,2507.4,2507.3,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851399164,1.2824,2507.4,2507.3,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748851399370,0.47834,2507.6,2507.3,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748851399573,18.92235,2507.5,2507.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748851400477,0.47836,2507.4,2507.3,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748851402382,1.77676,2507.4,2507.3,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748851403677,2.44826,2507.4,2507.3,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748851403886,3.13176,2507.4,2507.3,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748851404590,8.13176,2507.4,2507.3,0.07668209]
["bitfinex-derivatives","ETHF0:USTF0",1748851405986,1.19599,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851406187,0.4785,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851406385,18.43,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851406579,0.47863,2506.0,2505.9,1.58815651]
["bitfinex-derivatives","ETHF0:USTF0",1748851406777,0.47863,2506.0,2505.3,10.72611608]
["bitfinex-derivatives","ETHF0:USTF0",1748851406778,18.453,2506.0,2505.4,1.58815651]
["bitfinex-derivatives","ETHF0:USTF0",1748851406987,0.47873,2505.5,2505.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851407186,0.47873,2505.5,2505.4,40.8059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851407490,7.67853,2505.5,2505.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851407689,12.67853,2505.5,2505.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851408885,0.47886,2504.9,2504.5,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1748851409082,18.469,2504.8,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851409691,18.469,2504.8,2504.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748851409884,3.992,2504.9,2504.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748851410187,18.464,2504.9,2504.8,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1748851410586,3.994,2505.2,2504.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748851410881,3.994,2505.5,2505.4,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1748851411083,3.2078,2505.8,2505.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748851411284,3.2078,2505.8,2505.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748851411485,21.6958,2505.8,2505.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748851412794,21.6898,2505.8,2505.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748851413290,21.8893,2505.8,2505.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748851413493,21.8893,2505.8,2505.7,1.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748851413885,3.4073,2505.8,2505.7,1.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748851414186,0.1995,2505.8,2505.7,1.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748851414991,0.1995,2505.8,2505.7,2.48939]
["bitfinex-derivatives","ETHF0:USTF0",1748851415189,0.0059842,2506.0,2505.9,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1748851415391,3.2078,2506.7,2506.6,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1748851415685,18.51,2506.9,2506.7,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1748851415893,18.51,2506.9,2506.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748851416289,18.51,2506.9,2506.8,42.0616]
["bitfinex-derivatives","ETHF0:USTF0",1748851416694,18.51,2506.9,2506.8,42.54008]
["bitfinex-derivatives","ETHF0:USTF0",1748851416890,3.2078,2507.0,2506.8,42.0616]
["bitfinex-derivatives","ETHF0:USTF0",1748851417094,3.2078,2507.0,2506.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1748851417393,3.2078,2507.0,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851417394,18.98445,2507.0,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851417583,18.506,2507.0,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851417786,18.506,2507.0,2506.8,41.27847]
["bitfinex-derivatives","ETHF0:USTF0",1748851417991,18.506,2507.0,2506.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748851418198,18.98444,2507.0,2506.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748851418493,18.98444,2507.0,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851418997,19.7863,2507.0,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851419293,20.26475,2507.0,2506.8,42.1827]
["bitfinex-derivatives","ETHF0:USTF0",1748851419691,19.7863,2507.0,2506.8,42.1827]
["bitfinex-derivatives","ETHF0:USTF0",1748851420093,19.7863,2507.0,2506.8,42.66118]
["bitfinex-derivatives","ETHF0:USTF0",1748851420702,18.506,2507.0,2506.9,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1748851420891,18.506,2507.0,2506.9,1.86116]
["bitfinex-derivatives","ETHF0:USTF0",1748851421194,0.2194142,2507.1,2507.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748851421397,18.7244142,2507.1,2507.0,1.86114]
["bitfinex-derivatives","ETHF0:USTF0",1748851422999,18.7244142,2507.1,2507.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748851423203,18.7244142,2507.1,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851423395,0.47846,2506.9,2506.7,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748851424001,0.47846,2506.9,2506.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748851424301,1.3459,2507.0,2506.7,1.84019]
["bitfinex-derivatives","ETHF0:USTF0",1748851424800,22.4106342,2507.1,2506.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748851424994,0.47844,2507.0,2506.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748851425402,22.4106442,2507.1,2506.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748851425598,18.5,2507.0,2506.8,1.84017]
["bitfinex-derivatives","ETHF0:USTF0",1748851426099,3.4272142,2507.1,2507.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748851426296,21.9262142,2507.1,2507.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748851426494,3.4272142,2507.1,2507.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748851426794,21.9089842,2507.1,2507.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748851426998,3.4129842,2507.1,2507.0,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748851427293,18.7081842,2507.1,2507.0,3.0209229]
["bitfinex-derivatives","ETHF0:USTF0",1748851427698,0.2051842,2507.1,2507.0,3.0209229]
["bitfinex-derivatives","ETHF0:USTF0",1748851427896,18.7051842,2507.1,2507.0,3.0209229]
["bitfinex-derivatives","ETHF0:USTF0",1748851428292,0.2051842,2507.1,2507.0,3.0209229]
["bitfinex-derivatives","ETHF0:USTF0",1748851428491,3.2078,2507.8,2507.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1748851428693,3.2078,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851428893,3.2078,2508.1,2508.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1748851429094,21.7168,2508.1,2508.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1748851429296,3.2078,2508.5,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851429596,18.533,2508.4,2508.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748851429790,18.533,2508.4,2508.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748851430702,18.527,2508.4,2508.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748851431202,19.00517,2508.4,2508.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748851431402,18.527,2508.4,2508.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748851431595,19.00517,2508.4,2508.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748851432007,18.527,2508.4,2508.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748851432311,19.00517,2508.4,2508.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748851432602,18.515,2508.4,2508.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748851433404,0.0059842,2508.5,2508.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748851433602,18.511,2508.4,2508.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748851433804,18.98917,2508.4,2508.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748851434104,18.511,2508.4,2508.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748851434601,0.0059842,2508.5,2508.4,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1748851435002,3.2078,2508.8,2508.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1748851436801,0.0059842,2509.0,2508.9,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1748851437504,0.0059842,2509.0,2508.9,41.91458]
["bitfinex-derivatives","ETHF0:USTF0",1748851439500,0.0059842,2509.0,2508.9,42.57908]
["bitfinex-derivatives","ETHF0:USTF0",1748851440804,0.0059842,2509.0,2508.9,43.75690922]
["bitfinex-derivatives","ETHF0:USTF0",1748851441406,0.0059842,2509.0,2508.9,45.09960922]
["bitfinex-derivatives","ETHF0:USTF0",1748851441713,3.8557,2509.9,2508.9,54.71868922]
["bitfinex-derivatives","ETHF0:USTF0",1748851442010,0.47796,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851442417,0.47802,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851442706,0.0059842,2509.4,2509.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748851443812,0.4839742,2509.4,2509.2,1.82071]
["bitfinex-derivatives","ETHF0:USTF0",1748851444310,0.0059842,2509.4,2509.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748851444506,0.0059842,2509.4,2509.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1748851444705,0.0059842,2509.4,2509.3,3.04254046]
["bitfinex-derivatives","ETHF0:USTF0",1748851446307,0.0059842,2509.4,2509.3,3.04243934]
["bitfinex-derivatives","ETHF0:USTF0",1748851446506,0.4839642,2509.4,2509.3,1.17843934]
["bitfinex-derivatives","ETHF0:USTF0",1748851446705,0.0059842,2509.4,2509.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748851446903,18.5409842,2509.4,2509.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748851447106,18.5409842,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851447107,19.0189742,2509.4,2509.2,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748851447816,18.5409842,2509.4,2509.2,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748851448114,19.0189742,2509.4,2509.2,1.77421]
["bitfinex-derivatives","ETHF0:USTF0",1748851448514,19.0189742,2509.4,2509.2,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748851448713,0.47801,2509.3,2509.1,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1748851449015,1.2835,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851449311,0.47802,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851449516,0.47802,2509.2,2509.1,4.38691101]
["bitfinex-derivatives","ETHF0:USTF0",1748851449916,0.47802,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851450816,1.76151,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851451018,1.2835,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851451319,1.2835,2509.3,2509.2,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1748851451514,18.533,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851451714,19.01101,2509.3,2509.1,3.68583]
["bitfinex-derivatives","ETHF0:USTF0",1748851452012,0.47802,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851452717,0.47802,2509.2,2509.1,4.38898207]
["bitfinex-derivatives","ETHF0:USTF0",1748851453815,1.74562,2509.2,2509.1,4.38898207]
["bitfinex-derivatives","ETHF0:USTF0",1748851454316,1.74562,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851454517,2.37852,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851455420,2.37852,2509.2,2509.1,4.87018599]
["bitfinex-derivatives","ETHF0:USTF0",1748851455421,1.9005,2509.2,2509.1,4.87018599]
["bitfinex-derivatives","ETHF0:USTF0",1748851455718,1.9005,2509.2,2509.1,4.39214599]
["bitfinex-derivatives","ETHF0:USTF0",1748851455917,2.37852,2509.2,2509.1,4.39214599]
["bitfinex-derivatives","ETHF0:USTF0",1748851457309,2.37852,2509.2,2509.1,5.57130716]
["bitfinex-derivatives","ETHF0:USTF0",1748851458214,2.37852,2509.2,2509.1,2.36350716]
["bitfinex-derivatives","ETHF0:USTF0",1748851458415,2.37852,2509.2,2509.1,1.18434599]
["bitfinex-derivatives","ETHF0:USTF0",1748851458714,0.47806,2509.0,2508.9,2.78335633]
["bitfinex-derivatives","ETHF0:USTF0",1748851458909,4.54206,2509.0,2508.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851459112,9.54206,2509.0,2508.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851460220,1.1952,2508.9,2508.3,1.58815651]
["bitfinex-derivatives","ETHF0:USTF0",1748851460417,0.47819,2508.3,2508.2,4.79595651]
["bitfinex-derivatives","ETHF0:USTF0",1748851460714,19.00719,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851460921,18.531,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851461217,18.537,2508.4,2508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748851461518,1.3626,2508.8,2508.3,4.40928673]
["bitfinex-derivatives","ETHF0:USTF0",1748851461716,19.02613,2508.7,2508.5,1.58640069]
["bitfinex-derivatives","ETHF0:USTF0",1748851461915,0.47813,2508.6,2508.5,1.58640069]
["bitfinex-derivatives","ETHF0:USTF0",1748851462117,0.47813,2508.6,2508.5,42.38640069]
["bitfinex-derivatives","ETHF0:USTF0",1748851462519,1.84073,2508.6,2508.5,42.38640069]
["bitfinex-derivatives","ETHF0:USTF0",1748851462921,1.84073,2508.6,2508.5,1.58640069]
["bitfinex-derivatives","ETHF0:USTF0",1748851463222,0.47815,2508.5,2508.4,1.58640069]
["bitfinex-derivatives","ETHF0:USTF0",1748851463523,1.84075,2508.5,2508.4,42.38640069]
["bitfinex-derivatives","ETHF0:USTF0",1748851464025,1.84075,2508.5,2508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851469023,20.38775,2508.5,2508.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851470518,0.4782,2508.3,2508.1,1.58640069]
["bitfinex-derivatives","ETHF0:USTF0",1748851470718,0.4782,2508.3,2508.2,1.17597619]
["bitfinex-derivatives","ETHF0:USTF0",1748851471119,19.9096,2508.5,2508.2,41.97597619]
["bitfinex-derivatives","ETHF0:USTF0",1748851471315,20.38777,2508.5,2508.3,1.17597619]
["bitfinex-derivatives","ETHF0:USTF0",1748851471519,0.47815,2508.6,2508.4,1.17597619]
["bitfinex-derivatives","ETHF0:USTF0",1748851471723,0.47815,2508.6,2508.5,1.17597619]
["bitfinex-derivatives","ETHF0:USTF0",1748851471921,23.08215,2508.6,2508.5,1.17597619]
["bitfinex-derivatives","ETHF0:USTF0",1748851472121,0.47816,2508.5,2508.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748851472318,0.47815,2508.5,2508.4,1.17593159]
["bitfinex-derivatives","ETHF0:USTF0",1748851473522,4.065,2508.6,2508.4,1.17593159]
["bitfinex-derivatives","ETHF0:USTF0",1748851473727,5.91648,2508.9,2508.5,1.17593159]
["bitfinex-derivatives","ETHF0:USTF0",1748851473925,18.53,2508.8,2508.6,3.01286159]
["bitfinex-derivatives","ETHF0:USTF0",1748851474120,19.0081,2508.8,2508.7,2.53473159]
["bitfinex-derivatives","ETHF0:USTF0",1748851475030,4.5431,2508.9,2508.7,2.53473159]
["bitfinex-derivatives","ETHF0:USTF0",1748851475233,4.5431,2508.9,2508.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748851475432,23.0781,2508.9,2508.8,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748851475728,3.2078,2509.0,2508.8,2.5352924]
["bitfinex-derivatives","ETHF0:USTF0",1748851475928,3.2078,2509.0,2508.9,1.6545724]
["bitfinex-derivatives","ETHF0:USTF0",1748851476123,3.2078,2509.0,2508.9,3.1797924]
["bitfinex-derivatives","ETHF0:USTF0",1748851476331,22.23286,2509.0,2508.9,1.8209924]
["bitfinex-derivatives","ETHF0:USTF0",1748851477532,3.2078,2509.0,2508.9,1.8209924]
["bitfinex-derivatives","ETHF0:USTF0",1748851477732,22.22886,2509.0,2508.9,1.8209924]
["bitfinex-derivatives","ETHF0:USTF0",1748851479130,22.22886,2509.0,2508.9,1.1764924]
["bitfinex-derivatives","ETHF0:USTF0",1748851479633,22.22586,2509.0,2508.9,1.1764924]
["bitfinex-derivatives","ETHF0:USTF0",1748851479926,0.47806,2509.0,2508.9,1.1764924]
["bitfinex-derivatives","ETHF0:USTF0",1748851480127,19.01706,2509.0,2508.9,1.1764924]
["bitfinex-derivatives","ETHF0:USTF0",1748851480728,0.47808,2508.9,2508.7,2.88510069]
["bitfinex-derivatives","ETHF0:USTF0",1748851480928,0.47806,2509.0,2508.8,2.50610229]
["bitfinex-derivatives","ETHF0:USTF0",1748851481120,18.535,2508.9,2508.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748851481325,19.01308,2508.9,2508.8,2.50609254]
["bitfinex-derivatives","ETHF0:USTF0",1748851481721,19.01008,2508.9,2508.8,4.09249323]
["bitfinex-derivatives","ETHF0:USTF0",1748851482127,18.532,2508.9,2508.8,4.57059323]
["bitfinex-derivatives","ETHF0:USTF0",1748851482328,19.01008,2508.9,2508.8,4.09249323]
["bitfinex-derivatives","ETHF0:USTF0",1748851482932,18.532,2508.9,2508.8,4.57059323]
["bitfinex-derivatives","ETHF0:USTF0",1748851483731,19.01008,2508.9,2508.8,4.09249323]
["bitfinex-derivatives","ETHF0:USTF0",1748851485239,19.01008,2508.9,2508.8,4.0934176]
["bitfinex-derivatives","ETHF0:USTF0",1748851486239,18.532,2508.9,2508.8,4.5715176]
["bitfinex-derivatives","ETHF0:USTF0",1748851486441,18.51,2508.9,2508.8,7.7793176]
["bitfinex-derivatives","ETHF0:USTF0",1748851487130,18.507,2508.9,2508.8,6.19291691]
["bitfinex-derivatives","ETHF0:USTF0",1748851487336,18.507,2508.9,2508.8,8.57251795]
["bitfinex-derivatives","ETHF0:USTF0",1748851488041,18.98508,2508.9,2508.8,8.09441795]
["bitfinex-derivatives","ETHF0:USTF0",1748851488438,18.98508,2508.9,2508.8,5.71481691]
["bitfinex-derivatives","ETHF0:USTF0",1748851488641,18.98508,2508.9,2508.8,7.30398872]
["bitfinex-derivatives","ETHF0:USTF0",1748851488832,18.98508,2508.9,2508.8,4.09618872]
["bitfinex-derivatives","ETHF0:USTF0",1748851489740,18.98508,2508.9,2508.8,4.09661615]
["bitfinex-derivatives","ETHF0:USTF0",1748851490143,18.98508,2508.9,2508.8,2.50744434]
["bitfinex-derivatives","ETHF0:USTF0",1748851494148,18.98508,2508.9,2508.8,2.50730423]
["bitfinex-derivatives","ETHF0:USTF0",1748851494839,18.98508,2508.9,2508.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748851495041,26.25888,2508.9,2508.8,2.76790296]
["bitfinex-derivatives","ETHF0:USTF0",1748851495244,26.25888,2508.9,2508.8,1.17885501]
["bitfinex-derivatives","ETHF0:USTF0",1748851495540,3.68588,2508.9,2508.8,1.17885501]
["bitfinex-derivatives","ETHF0:USTF0",1748851495741,23.03708,2508.9,2508.8,1.17885501]
["bitfinex-derivatives","ETHF0:USTF0",1748851497244,26.24488,2508.9,2508.8,1.17885501]
["bitfinex-derivatives","ETHF0:USTF0",1748851498452,0.47815,2508.5,2508.4,1.58904795]
["bitfinex-derivatives","ETHF0:USTF0",1748851498645,0.47815,2508.5,2508.4,2.76846094]
["bitfinex-derivatives","ETHF0:USTF0",1748851499250,0.47814,2508.6,2508.4,2.76846094]
["bitfinex-derivatives","ETHF0:USTF0",1748851499444,0.47813,2508.6,2508.5,1.17941299]
["bitfinex-derivatives","ETHF0:USTF0",1748851500150,0.47813,2508.7,2508.5,2.76846094]
["bitfinex-derivatives","ETHF0:USTF0",1748851500353,0.47812,2508.7,2508.6,1.17941299]
["bitfinex-derivatives","ETHF0:USTF0",1748851500958,0.47805,2509.1,2508.8,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1748851501254,18.96908,2508.9,2508.8,5.58740104]
["bitfinex-derivatives","ETHF0:USTF0",1748851501649,18.96908,2508.9,2508.8,3.55918737]
["bitfinex-derivatives","ETHF0:USTF0",1748851501952,18.96908,2508.9,2508.8,1.17958633]
["bitfinex-derivatives","ETHF0:USTF0",1748851502149,18.96908,2508.9,2508.8,4.25898737]
["bitfinex-derivatives","ETHF0:USTF0",1748851502853,18.96908,2508.9,2508.8,7.46678737]
["bitfinex-derivatives","ETHF0:USTF0",1748851503045,0.47807,2509.0,2508.8,7.94488737]
["bitfinex-derivatives","ETHF0:USTF0",1748851503243,0.47807,2509.0,2508.9,3.56548735]
["bitfinex-derivatives","ETHF0:USTF0",1748851503456,18.96107,2509.0,2508.9,3.56548735]
["bitfinex-derivatives","ETHF0:USTF0",1748851503651,18.483,2509.0,2508.9,1.17958633]
["bitfinex-derivatives","ETHF0:USTF0",1748851503954,0.0059842,2509.4,2508.9,6.17958633]
["bitfinex-derivatives","ETHF0:USTF0",1748851504250,18.49,2509.3,2509.2,5.59388664]
["bitfinex-derivatives","ETHF0:USTF0",1748851504449,18.968,2509.3,2509.2,47.57347297]
["bitfinex-derivatives","ETHF0:USTF0",1748851504660,18.968,2509.3,2509.2,41.97958633]
["bitfinex-derivatives","ETHF0:USTF0",1748851505251,18.968,2509.3,2509.2,43.57007818]
["bitfinex-derivatives","ETHF0:USTF0",1748851506447,20.2711,2509.3,2509.2,43.57007818]
["bitfinex-derivatives","ETHF0:USTF0",1748851506755,20.2711,2509.3,2509.2,41.97958633]
["bitfinex-derivatives","ETHF0:USTF0",1748851506946,1.3031,2509.3,2509.2,43.57007818]
["bitfinex-derivatives","ETHF0:USTF0",1748851507148,0.0059842,2509.4,2509.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748851507455,18.504,2509.5,2509.4,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1748851507654,18.504,2509.5,2509.4,2.38399384]
["bitfinex-derivatives","ETHF0:USTF0",1748851507655,18.503,2509.5,2509.4,2.38399384]
["bitfinex-derivatives","ETHF0:USTF0",1748851507855,18.503,2509.5,2509.4,3.56358017]
["bitfinex-derivatives","ETHF0:USTF0",1748851508156,18.503,2509.5,2509.4,4.04156017]
["bitfinex-derivatives","ETHF0:USTF0",1748851508357,18.503,2509.5,2509.4,1.65756633]
["bitfinex-derivatives","ETHF0:USTF0",1748851508655,0.0059842,2509.7,2509.5,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748851508857,18.497,2509.6,2509.5,1.58878722]
["bitfinex-derivatives","ETHF0:USTF0",1748851509058,18.497,2509.6,2509.5,4.05612399]
["bitfinex-derivatives","ETHF0:USTF0",1748851509258,18.497,2509.6,2509.5,3.57817399]
["bitfinex-derivatives","ETHF0:USTF0",1748851509754,18.497,2509.6,2509.5,1.19418015]
["bitfinex-derivatives","ETHF0:USTF0",1748851510657,18.49,2509.6,2509.5,1.19418015]
["bitfinex-derivatives","ETHF0:USTF0",1748851511360,18.49,2509.6,2509.5,1.67214015]
["bitfinex-derivatives","ETHF0:USTF0",1748851511559,0.0059842,2509.7,2509.6,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748851511749,18.4909842,2509.7,2509.6,3.5747309]
["bitfinex-derivatives","ETHF0:USTF0",1748851512257,0.0059842,2509.7,2509.6,4.0526709]
["bitfinex-derivatives","ETHF0:USTF0",1748851512451,18.4899842,2509.7,2509.6,1.19418015]
["bitfinex-derivatives","ETHF0:USTF0",1748851512653,18.6887842,2509.7,2509.6,1.19418015]
["bitfinex-derivatives","ETHF0:USTF0",1748851513358,18.6887842,2509.7,2509.6,1.67212015]
["bitfinex-derivatives","ETHF0:USTF0",1748851513660,18.6887842,2509.7,2509.6,3.24747765]
["bitfinex-derivatives","ETHF0:USTF0",1748851513853,0.2047842,2509.7,2509.6,3.24747765]
["bitfinex-derivatives","ETHF0:USTF0",1748851514057,18.6807842,2509.7,2509.6,1.66156202]
["bitfinex-derivatives","ETHF0:USTF0",1748851514255,0.2047842,2509.7,2509.6,1.66156202]
["bitfinex-derivatives","ETHF0:USTF0",1748851514460,0.2047842,2509.7,2509.6,4.04211277]
["bitfinex-derivatives","ETHF0:USTF0",1748851514853,0.2047842,2509.7,2509.6,6.66156202]
["bitfinex-derivatives","ETHF0:USTF0",1748851515055,4.40186,2511.3,2509.8,1.19474]
["bitfinex-derivatives","ETHF0:USTF0",1748851515252,1.378,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851515455,18.96771,2510.9,2510.6,42.46136202]
["bitfinex-derivatives","ETHF0:USTF0",1748851515657,18.96771,2510.9,2510.6,43.56864248]
["bitfinex-derivatives","ETHF0:USTF0",1748851515965,0.47771,2510.9,2510.7,1.18362202]
["bitfinex-derivatives","ETHF0:USTF0",1748851516160,0.47771,2510.9,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851516161,1.85569,2511.0,2510.8,1.17860629]
["bitfinex-derivatives","ETHF0:USTF0",1748851516356,1.85569,2511.0,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851516357,18.9617,2510.9,2510.6,41.27774]
["bitfinex-derivatives","ETHF0:USTF0",1748851516558,18.486,2510.8,2510.7,1.17753302]
["bitfinex-derivatives","ETHF0:USTF0",1748851516861,18.96372,2510.8,2510.7,1.17753302]
["bitfinex-derivatives","ETHF0:USTF0",1748851517058,0.47772,2510.8,2510.7,1.17753302]
["bitfinex-derivatives","ETHF0:USTF0",1748851517363,18.96172,2510.8,2510.7,2.50293302]
["bitfinex-derivatives","ETHF0:USTF0",1748851517663,18.96172,2510.8,2510.7,1.17753302]
["bitfinex-derivatives","ETHF0:USTF0",1748851517857,23.96172,2510.8,2510.7,1.17753302]
["bitfinex-derivatives","ETHF0:USTF0",1748851518064,0.47775,2510.6,2510.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851518558,5.47775,2510.6,2510.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851518860,7.39335,2510.6,2510.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851519651,29.92935,2510.6,2510.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851520655,24.92435,2510.6,2510.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851521055,20.88735,2510.6,2510.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851521263,1.75595,2510.6,2510.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851521465,18.97075,2510.6,2510.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851521657,18.97075,2510.6,2510.5,1.20064549]
["bitfinex-derivatives","ETHF0:USTF0",1748851521964,18.97075,2510.6,2510.5,1.20055827]
["bitfinex-derivatives","ETHF0:USTF0",1748851522263,1.3153,2510.9,2510.5,2.49625827]
["bitfinex-derivatives","ETHF0:USTF0",1748851522463,0.47773,2510.7,2510.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748851525763,1.81683,2510.7,2510.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748851526166,0.47775,2510.6,2510.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851526463,1.81685,2510.6,2510.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851526665,2.48455,2510.6,2510.5,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851527068,2.48455,2510.6,2510.0,46.56956376]
["bitfinex-derivatives","ETHF0:USTF0",1748851527069,0.47785,2510.1,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851527268,18.97485,2510.1,2510.0,41.99435521]
["bitfinex-derivatives","ETHF0:USTF0",1748851527666,18.97485,2510.1,2510.0,41.99452773]
["bitfinex-derivatives","ETHF0:USTF0",1748851527964,18.97485,2510.1,2510.0,41.99495898]
["bitfinex-derivatives","ETHF0:USTF0",1748851530265,0.47789,2509.9,2509.8,1.19281802]
["bitfinex-derivatives","ETHF0:USTF0",1748851530465,0.47789,2509.9,2509.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851530869,1.84189,2509.9,2509.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851531867,2.53729,2509.9,2509.8,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851532061,11.0994,2509.9,2509.3,1.18683382]
["bitfinex-derivatives","ETHF0:USTF0",1748851532265,0.47796,2509.5,2509.4,1.22850335]
["bitfinex-derivatives","ETHF0:USTF0",1748851532468,18.96796,2509.5,2509.4,1.22850335]
["bitfinex-derivatives","ETHF0:USTF0",1748851532671,20.23156,2509.5,2509.4,1.22850335]
["bitfinex-derivatives","ETHF0:USTF0",1748851533164,20.22756,2509.5,2509.4,1.22850335]
["bitfinex-derivatives","ETHF0:USTF0",1748851533863,20.90226,2509.5,2509.4,1.22850335]
["bitfinex-derivatives","ETHF0:USTF0",1748851534060,20.90226,2509.5,2509.2,1.19281802]
["bitfinex-derivatives","ETHF0:USTF0",1748851534061,0.478,2509.3,2509.2,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851534270,7.2478,2509.3,2508.8,1.18683382]
["bitfinex-derivatives","ETHF0:USTF0",1748851534472,0.4781,2508.8,2508.7,1.18866355]
["bitfinex-derivatives","ETHF0:USTF0",1748851534670,0.47812,2508.7,2508.6,2.48096355]
["bitfinex-derivatives","ETHF0:USTF0",1748851535370,0.47813,2508.6,2508.5,41.98866355]
["bitfinex-derivatives","ETHF0:USTF0",1748851535872,0.47813,2508.6,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851536275,0.47815,2508.5,2508.4,1.19464775]
["bitfinex-derivatives","ETHF0:USTF0",1748851537070,4.51915,2508.5,2508.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851537576,6.57835,2508.5,2508.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851539775,25.08535,2508.5,2508.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851541773,23.02615,2508.5,2508.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851541975,18.97315,2508.5,2508.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851545776,7.73095,2508.6,2508.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851545973,7.2528,2508.6,2508.4,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851546276,18.48,2508.5,2508.4,1.9822842]
["bitfinex-derivatives","ETHF0:USTF0",1748851546672,18.95815,2508.5,2508.4,1.9822842]
["bitfinex-derivatives","ETHF0:USTF0",1748851546872,0.47815,2508.5,2508.4,1.9822842]
["bitfinex-derivatives","ETHF0:USTF0",1748851547176,18.95715,2508.5,2508.4,1.9822842]
["bitfinex-derivatives","ETHF0:USTF0",1748851547379,18.479,2508.5,2508.4,1.9822842]
["bitfinex-derivatives","ETHF0:USTF0",1748851547578,3.2078,2508.6,2508.4,1.9822842]
["bitfinex-derivatives","ETHF0:USTF0",1748851547778,18.95415,2508.5,2508.4,1.9822842]
["bitfinex-derivatives","ETHF0:USTF0",1748851549577,18.476,2508.5,2508.4,1.9822842]
["bitfinex-derivatives","ETHF0:USTF0",1748851551377,0.0059842,2508.9,2508.4,10.1900842]
["bitfinex-derivatives","ETHF0:USTF0",1748851551677,0.0059842,2508.9,2508.8,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748851551874,0.0059842,2508.9,2508.8,4.90588157]
["bitfinex-derivatives","ETHF0:USTF0",1748851552379,3.2078,2509.4,2508.8,50.70588157]
["bitfinex-derivatives","ETHF0:USTF0",1748851552580,3.2078,2509.4,2509.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748851552581,21.6998,2509.4,2509.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748851552982,7.2538,2509.9,2509.4,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1748851553276,0.47794,2509.6,2509.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1748851554072,0.47794,2509.7,2509.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1748851554479,0.0059842,2509.8,2509.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1748851554480,18.485,2509.6,2509.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1748851554886,18.96294,2509.6,2509.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1748851555270,18.485,2509.6,2509.5,3.13286054]
["bitfinex-derivatives","ETHF0:USTF0",1748851555477,18.485,2509.6,2509.5,3.61082054]
["bitfinex-derivatives","ETHF0:USTF0",1748851555676,18.485,2509.6,2509.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1748851555877,0.47793,2509.7,2509.5,3.13289904]
["bitfinex-derivatives","ETHF0:USTF0",1748851556176,18.478,2509.6,2509.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1748851556377,18.478,2509.6,2509.5,3.13288086]
["bitfinex-derivatives","ETHF0:USTF0",1748851557275,18.95594,2509.6,2509.5,3.13288086]
["bitfinex-derivatives","ETHF0:USTF0",1748851559179,0.0059842,2509.8,2509.5,6.34068086]
["bitfinex-derivatives","ETHF0:USTF0",1748851559383,0.0059842,2509.8,2509.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1748851559584,0.0059842,2509.8,2509.7,2.88677138]
["bitfinex-derivatives","ETHF0:USTF0",1748851559882,0.0059842,2509.8,2509.7,3.09216382]
["bitfinex-derivatives","ETHF0:USTF0",1748851560082,0.4838942,2509.8,2509.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1748851560273,0.4838942,2509.8,2509.7,3.80085231]
["bitfinex-derivatives","ETHF0:USTF0",1748851560472,0.4838942,2509.8,2509.7,43.41411604]
["bitfinex-derivatives","ETHF0:USTF0",1748851560678,0.0059842,2509.8,2509.7,43.41411604]
["bitfinex-derivatives","ETHF0:USTF0",1748851561079,0.0059842,2509.8,2509.7,43.89203604]
["bitfinex-derivatives","ETHF0:USTF0",1748851561881,0.0059842,2509.8,2509.7,43.41411604]
["bitfinex-derivatives","ETHF0:USTF0",1748851562077,0.4838942,2509.8,2509.7,44.60086863]
["bitfinex-derivatives","ETHF0:USTF0",1748851562983,0.0059842,2509.8,2509.7,45.07747508]
["bitfinex-derivatives","ETHF0:USTF0",1748851563196,0.4838942,2509.8,2509.7,44.59955508]
["bitfinex-derivatives","ETHF0:USTF0",1748851563484,0.0059842,2509.8,2509.7,44.59955508]
["bitfinex-derivatives","ETHF0:USTF0",1748851563983,18.4569842,2509.8,2509.7,44.59955508]
["bitfinex-derivatives","ETHF0:USTF0",1748851564185,18.9348942,2509.8,2509.7,44.59955508]
["bitfinex-derivatives","ETHF0:USTF0",1748851564381,18.9348942,2509.8,2509.7,43.41322004]
["bitfinex-derivatives","ETHF0:USTF0",1748851564584,18.4569842,2509.8,2509.7,43.89114004]
["bitfinex-derivatives","ETHF0:USTF0",1748851564783,18.4569842,2509.8,2509.7,43.41322004]
["bitfinex-derivatives","ETHF0:USTF0",1748851565377,18.4569842,2509.8,2509.7,43.89114004]
["bitfinex-derivatives","ETHF0:USTF0",1748851565584,0.0059842,2509.8,2509.7,43.89114004]
["bitfinex-derivatives","ETHF0:USTF0",1748851565884,18.4659842,2509.8,2509.7,43.89114004]
["bitfinex-derivatives","ETHF0:USTF0",1748851566586,18.4629842,2509.8,2509.7,43.89114004]
["bitfinex-derivatives","ETHF0:USTF0",1748851566885,18.9408942,2509.8,2509.7,43.41322004]
["bitfinex-derivatives","ETHF0:USTF0",1748851567286,18.9408942,2509.8,2509.7,43.41101861]
["bitfinex-derivatives","ETHF0:USTF0",1748851568589,18.4629842,2509.8,2509.7,43.88893861]
["bitfinex-derivatives","ETHF0:USTF0",1748851569684,0.0059842,2509.8,2509.7,43.88893861]
["bitfinex-derivatives","ETHF0:USTF0",1748851569885,18.4499842,2509.8,2509.7,43.88893861]
["bitfinex-derivatives","ETHF0:USTF0",1748851570588,18.9278942,2509.8,2509.7,43.41101861]
["bitfinex-derivatives","ETHF0:USTF0",1748851571083,18.9278942,2509.8,2509.7,42.02051861]
["bitfinex-derivatives","ETHF0:USTF0",1748851571292,0.47794,2509.6,2509.5,1.18482275]
["bitfinex-derivatives","ETHF0:USTF0",1748851571492,0.47796,2509.5,2509.4,1.18482275]
["bitfinex-derivatives","ETHF0:USTF0",1748851571782,14.72443,2509.5,2508.9,1.18531443]
["bitfinex-derivatives","ETHF0:USTF0",1748851571985,0.47808,2508.9,2508.8,1.58502046]
["bitfinex-derivatives","ETHF0:USTF0",1748851572282,0.4781,2508.8,2508.7,1.58502046]
["bitfinex-derivatives","ETHF0:USTF0",1748851572483,1.7868,2508.8,2508.5,2.52501443]
["bitfinex-derivatives","ETHF0:USTF0",1748851572783,1.3087,2508.8,2508.7,1.22169743]
["bitfinex-derivatives","ETHF0:USTF0",1748851572985,3.2078,2508.9,2508.7,1.22169743]
["bitfinex-derivatives","ETHF0:USTF0",1748851573284,5.16625,2509.1,2508.8,1.22150035]
["bitfinex-derivatives","ETHF0:USTF0",1748851573486,18.475,2509.0,2508.9,1.22150035]
["bitfinex-derivatives","ETHF0:USTF0",1748851574178,18.95306,2509.0,2508.9,1.22150035]
["bitfinex-derivatives","ETHF0:USTF0",1748851574383,18.475,2509.0,2508.9,1.22150035]
["bitfinex-derivatives","ETHF0:USTF0",1748851574984,18.95307,2509.0,2508.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748851575183,18.475,2509.0,2508.9,1.2223783]
["bitfinex-derivatives","ETHF0:USTF0",1748851575389,3.2078,2509.6,2509.3,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748851575590,18.475,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851575886,4.0199842,2509.8,2509.5,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748851576085,0.47795,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851576291,0.0059842,2509.8,2509.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1748851576595,18.4889842,2509.8,2509.7,3.28375146]
["bitfinex-derivatives","ETHF0:USTF0",1748851576781,18.4889842,2509.8,2509.7,44.08375146]
["bitfinex-derivatives","ETHF0:USTF0",1748851577184,18.4889842,2509.8,2509.7,45.40395146]
["bitfinex-derivatives","ETHF0:USTF0",1748851577789,18.9668942,2509.8,2509.7,44.92603146]
["bitfinex-derivatives","ETHF0:USTF0",1748851577989,18.4889842,2509.8,2509.7,44.92603146]
["bitfinex-derivatives","ETHF0:USTF0",1748851578394,18.4889842,2509.8,2509.7,45.40395146]
["bitfinex-derivatives","ETHF0:USTF0",1748851578790,18.4889842,2509.8,2509.7,44.92603146]
["bitfinex-derivatives","ETHF0:USTF0",1748851578991,18.4839842,2509.8,2509.7,45.40395146]
["bitfinex-derivatives","ETHF0:USTF0",1748851579194,18.4839842,2509.8,2509.7,44.92603146]
["bitfinex-derivatives","ETHF0:USTF0",1748851579386,18.9618942,2509.8,2509.7,43.34295019]
["bitfinex-derivatives","ETHF0:USTF0",1748851579581,18.4839842,2509.8,2509.7,43.82087019]
["bitfinex-derivatives","ETHF0:USTF0",1748851579986,18.4839842,2509.8,2509.7,43.8222914]
["bitfinex-derivatives","ETHF0:USTF0",1748851580490,18.4839842,2509.8,2509.7,46.1998221]
["bitfinex-derivatives","ETHF0:USTF0",1748851581695,0.0059842,2509.8,2509.7,43.8222914]
["bitfinex-derivatives","ETHF0:USTF0",1748851581990,18.4699842,2509.8,2509.7,44.4874914]
["bitfinex-derivatives","ETHF0:USTF0",1748851582193,0.0059842,2509.8,2509.7,44.4874914]
["bitfinex-derivatives","ETHF0:USTF0",1748851582985,0.0059842,2509.8,2509.7,49.4874914]
["bitfinex-derivatives","ETHF0:USTF0",1748851583388,0.0059842,2509.8,2509.7,44.4874914]
["bitfinex-derivatives","ETHF0:USTF0",1748851584087,0.0059842,2509.8,2509.7,48.5004914]
["bitfinex-derivatives","ETHF0:USTF0",1748851584392,0.0059842,2509.8,2509.7,48.51817745]
["bitfinex-derivatives","ETHF0:USTF0",1748851588488,0.0059842,2509.8,2509.7,47.27632]
["bitfinex-derivatives","ETHF0:USTF0",1748851588792,0.0059842,2509.8,2509.7,48.51212302]
["bitfinex-derivatives","ETHF0:USTF0",1748851589089,0.0059842,2509.8,2509.7,48.82980232]
["bitfinex-derivatives","ETHF0:USTF0",1748851589393,0.47781,2510.3,2509.7,53.03420302]
["bitfinex-derivatives","ETHF0:USTF0",1748851589589,18.436,2510.2,2510.1,6.06433159]
["bitfinex-derivatives","ETHF0:USTF0",1748851589786,18.91383,2510.2,2510.1,7.30013461]
["bitfinex-derivatives","ETHF0:USTF0",1748851589982,18.436,2510.2,2510.1,7.30013461]
["bitfinex-derivatives","ETHF0:USTF0",1748851590195,18.91383,2510.2,2510.1,6.82229461]
["bitfinex-derivatives","ETHF0:USTF0",1748851591194,0.47783,2510.2,2510.1,6.82229461]
["bitfinex-derivatives","ETHF0:USTF0",1748851591394,0.0059842,2510.4,2510.3,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1748851591591,0.0059842,2510.4,2510.3,3.29904149]
["bitfinex-derivatives","ETHF0:USTF0",1748851591892,0.0059842,2510.4,2510.3,1.71361302]
["bitfinex-derivatives","ETHF0:USTF0",1748851592196,0.0059842,2510.4,2510.3,42.51361302]
["bitfinex-derivatives","ETHF0:USTF0",1748851592389,0.0059842,2510.4,2510.3,44.51531302]
["bitfinex-derivatives","ETHF0:USTF0",1748851592890,0.0059842,2510.4,2510.3,44.51446721]
["bitfinex-derivatives","ETHF0:USTF0",1748851593794,3.68551,2510.9,2510.7,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1748851593990,18.443,2510.8,2510.7,1.58413321]
["bitfinex-derivatives","ETHF0:USTF0",1748851594189,0.47772,2510.8,2510.7,1.23438203]
["bitfinex-derivatives","ETHF0:USTF0",1748851594396,22.12551,2510.9,2510.7,5.34964524]
["bitfinex-derivatives","ETHF0:USTF0",1748851594696,22.12551,2510.9,2510.8,2.4219868]
["bitfinex-derivatives","ETHF0:USTF0",1748851595191,18.91571,2510.9,2510.8,2.4219868]
["bitfinex-derivatives","ETHF0:USTF0",1748851595694,18.91271,2510.9,2510.8,2.4219868]
["bitfinex-derivatives","ETHF0:USTF0",1748851596696,18.435,2510.9,2510.8,2.4219868]
["bitfinex-derivatives","ETHF0:USTF0",1748851596894,18.429,2510.9,2510.8,2.4219868]
["bitfinex-derivatives","ETHF0:USTF0",1748851597197,19.7332,2510.9,2510.8,2.4219868]
["bitfinex-derivatives","ETHF0:USTF0",1748851597495,20.2109,2510.9,2510.8,1.23438203]
["bitfinex-derivatives","ETHF0:USTF0",1748851598501,25.2109,2510.9,2510.8,1.23438203]
["bitfinex-derivatives","ETHF0:USTF0",1748851599195,0.47775,2510.6,2510.5,1.18760477]
["bitfinex-derivatives","ETHF0:USTF0",1748851599399,0.47775,2510.6,2510.5,1.23262156]
["bitfinex-derivatives","ETHF0:USTF0",1748851599899,2.6961,2510.6,2510.5,1.23262156]
["bitfinex-derivatives","ETHF0:USTF0",1748851600093,20.4871,2510.6,2510.5,1.23262156]
["bitfinex-derivatives","ETHF0:USTF0",1748851600294,20.96485,2510.6,2510.5,1.23262156]
["bitfinex-derivatives","ETHF0:USTF0",1748851600494,20.4871,2510.6,2510.5,1.23262156]
["bitfinex-derivatives","ETHF0:USTF0",1748851600693,20.96385,2510.6,2510.5,1.23262156]
["bitfinex-derivatives","ETHF0:USTF0",1748851601395,20.96385,2510.6,2510.3,41.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748851601697,20.96385,2510.6,2510.4,1.2325755]
["bitfinex-derivatives","ETHF0:USTF0",1748851601897,20.96385,2510.6,2510.5,1.2325755]
["bitfinex-derivatives","ETHF0:USTF0",1748851602592,2.53585,2510.6,2510.5,1.2325755]
["bitfinex-derivatives","ETHF0:USTF0",1748851602792,20.95585,2510.6,2510.5,1.2325755]
["bitfinex-derivatives","ETHF0:USTF0",1748851604295,20.95585,2510.6,2510.5,2.41891421]
["bitfinex-derivatives","ETHF0:USTF0",1748851605394,20.95585,2510.6,2510.5,1.2325755]
["bitfinex-derivatives","ETHF0:USTF0",1748851605794,20.95585,2510.6,2510.4,1.58413321]
["bitfinex-derivatives","ETHF0:USTF0",1748851606000,20.95585,2510.6,2510.5,1.23628049]
["bitfinex-derivatives","ETHF0:USTF0",1748851606200,20.95585,2510.6,2510.5,2.8204137]
["bitfinex-derivatives","ETHF0:USTF0",1748851607197,20.95585,2510.6,2510.5,1.23628049]
["bitfinex-derivatives","ETHF0:USTF0",1748851607198,21.62865,2510.6,2510.5,1.23628049]
["bitfinex-derivatives","ETHF0:USTF0",1748851607704,21.62865,2510.6,2510.5,2.42688001]
["bitfinex-derivatives","ETHF0:USTF0",1748851608499,21.62865,2510.6,2510.5,1.23628049]
["bitfinex-derivatives","ETHF0:USTF0",1748851609606,21.62865,2510.6,2510.5,2.42726052]
["bitfinex-derivatives","ETHF0:USTF0",1748851610107,0.47777,2510.5,2510.4,1.58413321]
["bitfinex-derivatives","ETHF0:USTF0",1748851610300,1.76437,2510.5,2510.4,2.82106426]
["bitfinex-derivatives","ETHF0:USTF0",1748851612513,1.76437,2510.5,2510.4,2.82185228]
["bitfinex-derivatives","ETHF0:USTF0",1748851613306,6.76437,2510.5,2510.4,1.23771907]
["bitfinex-derivatives","ETHF0:USTF0",1748851614712,0.47783,2510.2,2510.1,1.58413321]
["bitfinex-derivatives","ETHF0:USTF0",1748851615011,0.47783,2510.2,2510.1,2.82107568]
["bitfinex-derivatives","ETHF0:USTF0",1748851615207,0.47783,2510.2,2510.1,1.58413321]
["bitfinex-derivatives","ETHF0:USTF0",1748851615513,0.47783,2510.2,2510.1,2.8210487]
["bitfinex-derivatives","ETHF0:USTF0",1748851615906,0.47783,2510.2,2510.1,1.58413321]
["bitfinex-derivatives","ETHF0:USTF0",1748851616110,1.3711,2510.3,2510.0,42.38413321]
["bitfinex-derivatives","ETHF0:USTF0",1748851616111,0.47785,2510.1,2510.0,42.38413321]
["bitfinex-derivatives","ETHF0:USTF0",1748851616313,18.86785,2510.1,2510.0,1.23685305]
["bitfinex-derivatives","ETHF0:USTF0",1748851617113,18.86785,2510.1,2510.0,2.82571626]
["bitfinex-derivatives","ETHF0:USTF0",1748851617508,22.07565,2510.1,2510.0,2.82571626]
["bitfinex-derivatives","ETHF0:USTF0",1748851617711,31.08265,2510.1,2510.0,2.42851676]
["bitfinex-derivatives","ETHF0:USTF0",1748851617907,31.08265,2510.1,2510.0,1.23685305]
["bitfinex-derivatives","ETHF0:USTF0",1748851617908,31.28155,2510.1,2510.0,1.23685305]
["bitfinex-derivatives","ETHF0:USTF0",1748851618213,0.47787,2510.0,2509.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851618408,3.16397,2510.0,2509.9,1.24224584]
["bitfinex-derivatives","ETHF0:USTF0",1748851618605,8.16397,2510.0,2509.9,1.24224584]
["bitfinex-derivatives","ETHF0:USTF0",1748851620412,3.16397,2510.0,2509.9,1.24224584]
["bitfinex-derivatives","ETHF0:USTF0",1748851621811,21.54697,2510.0,2509.9,1.24224584]
["bitfinex-derivatives","ETHF0:USTF0",1748851622509,21.54697,2510.0,2509.9,1.24102775]
["bitfinex-derivatives","ETHF0:USTF0",1748851622713,20.86267,2510.0,2509.9,1.24102775]
["bitfinex-derivatives","ETHF0:USTF0",1748851624811,20.86267,2510.0,2509.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851625316,20.86267,2510.0,2509.9,1.24051004]
["bitfinex-derivatives","ETHF0:USTF0",1748851625520,20.86267,2510.0,2509.9,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851625918,0.47792,2509.7,2509.6,1.1899333]
["bitfinex-derivatives","ETHF0:USTF0",1748851626116,0.47796,2509.5,2509.4,0.1100449]
["bitfinex-derivatives","ETHF0:USTF0",1748851626313,0.478,2509.3,2509.2,0.1100449]
["bitfinex-derivatives","ETHF0:USTF0",1748851626615,0.478,2509.3,2508.7,8.4449]
["bitfinex-derivatives","ETHF0:USTF0",1748851626616,0.47808,2508.9,2508.8,2.37619982]
["bitfinex-derivatives","ETHF0:USTF0",1748851626920,18.402,2508.9,2508.8,1.22905381]
["bitfinex-derivatives","ETHF0:USTF0",1748851627214,18.402,2508.9,2508.8,2.62865381]
["bitfinex-derivatives","ETHF0:USTF0",1748851627416,18.402,2508.9,2508.8,4.21372746]
["bitfinex-derivatives","ETHF0:USTF0",1748851627617,0.0059842,2509.1,2508.9,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1748851627818,0.0059842,2509.1,2509.0,2.62758443]
["bitfinex-derivatives","ETHF0:USTF0",1748851628019,18.4059842,2509.1,2509.0,2.62758443]
["bitfinex-derivatives","ETHF0:USTF0",1748851628720,18.8840242,2509.1,2509.0,2.62758443]
["bitfinex-derivatives","ETHF0:USTF0",1748851628919,18.4059842,2509.1,2509.0,2.62758443]
["bitfinex-derivatives","ETHF0:USTF0",1748851629416,18.4059842,2509.1,2509.0,3.10564443]
["bitfinex-derivatives","ETHF0:USTF0",1748851630326,18.4059842,2509.1,2509.0,2.62758443]
["bitfinex-derivatives","ETHF0:USTF0",1748851630623,18.4059842,2509.1,2509.0,3.10564443]
["bitfinex-derivatives","ETHF0:USTF0",1748851631114,18.4059842,2509.1,2509.0,3.10445425]
["bitfinex-derivatives","ETHF0:USTF0",1748851631313,18.4059842,2509.1,2509.0,2.62639425]
["bitfinex-derivatives","ETHF0:USTF0",1748851631620,18.4019842,2509.1,2509.0,2.62639425]
["bitfinex-derivatives","ETHF0:USTF0",1748851631820,18.8800242,2509.1,2509.0,2.62639425]
["bitfinex-derivatives","ETHF0:USTF0",1748851632214,18.8800242,2509.1,2509.0,1.22679425]
["bitfinex-derivatives","ETHF0:USTF0",1748851632520,0.4781,2508.8,2508.7,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1748851632721,0.4781,2508.8,2508.7,3.82912412]
["bitfinex-derivatives","ETHF0:USTF0",1748851633217,0.4781,2508.8,2508.7,2.56162412]
["bitfinex-derivatives","ETHF0:USTF0",1748851633716,0.4781,2508.8,2508.7,3.82912412]
["bitfinex-derivatives","ETHF0:USTF0",1748851633913,0.4781,2508.8,2508.7,1.87792412]
["bitfinex-derivatives","ETHF0:USTF0",1748851634222,1.8251,2508.8,2508.7,1.87792412]
["bitfinex-derivatives","ETHF0:USTF0",1748851635208,0.47809,2508.9,2508.7,1.87792412]
["bitfinex-derivatives","ETHF0:USTF0",1748851635409,0.47809,2508.9,2508.7,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748851635711,23.6766842,2509.1,2508.8,3.10100978]
["bitfinex-derivatives","ETHF0:USTF0",1748851635712,4.4710342,2509.1,2508.8,3.10100978]
["bitfinex-derivatives","ETHF0:USTF0",1748851635912,18.87906,2509.0,2508.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748851636118,0.47808,2508.9,2508.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748851636313,18.87907,2509.0,2508.8,2.62309184]
["bitfinex-derivatives","ETHF0:USTF0",1748851636515,18.87907,2509.0,2508.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748851636717,0.47808,2508.9,2508.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748851636913,0.47808,2508.9,2508.8,2.62291401]
["bitfinex-derivatives","ETHF0:USTF0",1748851637113,0.47808,2508.9,2508.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748851637413,0.4781,2508.8,2508.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748851637613,0.4781,2508.8,2508.7,1.87728044]
["bitfinex-derivatives","ETHF0:USTF0",1748851639521,18.8681,2508.8,2508.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748851639713,18.39,2508.8,2508.7,2.35573476]
["bitfinex-derivatives","ETHF0:USTF0",1748851640020,18.387,2508.8,2508.7,3.19701476]
["bitfinex-derivatives","ETHF0:USTF0",1748851640318,18.387,2508.8,2508.7,3.67513476]
["bitfinex-derivatives","ETHF0:USTF0",1748851640618,18.385,2508.8,2508.7,3.67513476]
["bitfinex-derivatives","ETHF0:USTF0",1748851640814,0.0059842,2509.1,2508.7,8.19701476]
["bitfinex-derivatives","ETHF0:USTF0",1748851641014,18.392,2509.0,2508.9,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1748851641217,18.392,2509.0,2508.9,3.08657476]
["bitfinex-derivatives","ETHF0:USTF0",1748851641615,0.0059842,2509.1,2509.0,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1748851641815,0.0059842,2509.1,2509.0,3.75127476]
["bitfinex-derivatives","ETHF0:USTF0",1748851642016,18.3989842,2509.1,2509.0,8.54414841]
["bitfinex-derivatives","ETHF0:USTF0",1748851642211,0.0059842,2509.1,2509.0,8.54414841]
["bitfinex-derivatives","ETHF0:USTF0",1748851642415,18.3979842,2509.1,2509.0,8.54414841]
["bitfinex-derivatives","ETHF0:USTF0",1748851642822,0.0059842,2509.1,2509.0,8.54414841]
["bitfinex-derivatives","ETHF0:USTF0",1748851643526,0.0059842,2509.1,2509.0,47.75907476]
["bitfinex-derivatives","ETHF0:USTF0",1748851644025,0.0059842,2509.1,2509.0,47.76080081]
["bitfinex-derivatives","ETHF0:USTF0",1748851644321,0.0059842,2509.1,2509.0,50.13700063]
["bitfinex-derivatives","ETHF0:USTF0",1748851644520,0.2050842,2509.1,2509.0,50.13700063]
["bitfinex-derivatives","ETHF0:USTF0",1748851647420,0.2050842,2509.1,2509.0,47.76080081]
["bitfinex-derivatives","ETHF0:USTF0",1748851647619,0.2050842,2509.1,2509.0,6.96080081]
["bitfinex-derivatives","ETHF0:USTF0",1748851648121,0.2050842,2509.1,2509.0,47.76080081]
["bitfinex-derivatives","ETHF0:USTF0",1748851648427,0.2050842,2509.1,2509.0,47.76250481]
["bitfinex-derivatives","ETHF0:USTF0",1748851648927,0.2050842,2509.1,2509.0,47.28444481]
["bitfinex-derivatives","ETHF0:USTF0",1748851649120,0.2050842,2509.1,2509.0,50.1440194]
["bitfinex-derivatives","ETHF0:USTF0",1748851649519,18.5730842,2509.1,2509.0,47.76250481]
["bitfinex-derivatives","ETHF0:USTF0",1748851651828,18.5730842,2509.1,2509.0,44.55470481]
["bitfinex-derivatives","ETHF0:USTF0",1748851652029,18.5730842,2509.1,2509.0,47.76250481]
["bitfinex-derivatives","ETHF0:USTF0",1748851652822,18.5730842,2509.1,2509.0,47.76324699]
["bitfinex-derivatives","ETHF0:USTF0",1748851655231,19.0511242,2509.1,2509.0,47.76324699]
["bitfinex-derivatives","ETHF0:USTF0",1748851655828,18.5730842,2509.1,2509.0,47.76324699]
["bitfinex-derivatives","ETHF0:USTF0",1748851656030,19.0511242,2509.1,2509.0,42.03038699]
["bitfinex-derivatives","ETHF0:USTF0",1748851656226,20.4021242,2509.1,2509.0,1.23038699]
["bitfinex-derivatives","ETHF0:USTF0",1748851656824,20.4021242,2509.1,2509.0,2.81993717]
["bitfinex-derivatives","ETHF0:USTF0",1748851657023,2.0341242,2509.1,2509.0,1.58955018]
["bitfinex-derivatives","ETHF0:USTF0",1748851657333,20.3891242,2509.1,2509.0,2.82078273]
["bitfinex-derivatives","ETHF0:USTF0",1748851659332,25.3891242,2509.1,2509.0,2.82078273]
["bitfinex-derivatives","ETHF0:USTF0",1748851659627,0.47811,2508.7,2508.6,0.0059842]
["bitfinex-derivatives","ETHF0:USTF0",1748851659835,0.47811,2508.7,2508.6,1.23736399]
["bitfinex-derivatives","ETHF0:USTF0",1748851660333,1.85621,2508.7,2508.6,1.23736399]
["bitfinex-derivatives","ETHF0:USTF0",1748851661537,1.85621,2508.7,2508.6,1.23702268]
["bitfinex-derivatives","ETHF0:USTF0",1748851662534,20.21521,2508.7,2508.6,1.23702268]
["bitfinex-derivatives","ETHF0:USTF0",1748851665135,1.85621,2508.7,2508.6,1.23702268]
["bitfinex-derivatives","ETHF0:USTF0",1748851665338,20.21321,2508.7,2508.6,1.23702268]
["bitfinex-derivatives","ETHF0:USTF0",1748851666339,1.85621,2508.7,2508.6,1.23702268]
["bitfinex-derivatives","ETHF0:USTF0",1748851666537,18.83611,2508.7,2508.6,1.23702268]
["bitfinex-derivatives","ETHF0:USTF0",1748851670339,18.83611,2508.7,2508.6,1.23565346]
["bitfinex-derivatives","ETHF0:USTF0",1748851670840,4.1710842,2509.1,2508.6,1.23565346]
["bitfinex-derivatives","ETHF0:USTF0",1748851671136,0.4781,2508.8,2508.7,2.60836926]
["bitfinex-derivatives","ETHF0:USTF0",1748851671337,0.47807,2509.0,2508.8,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1748851671538,18.83607,2509.0,2508.9,1.22966926]
["bitfinex-derivatives","ETHF0:USTF0",1748851671727,4.1710842,2509.1,2508.9,1.22966926]
["bitfinex-derivatives","ETHF0:USTF0",1748851672038,18.83606,2509.0,2508.9,2.96825018]
["bitfinex-derivatives","ETHF0:USTF0",1748851672340,18.83606,2509.0,2508.9,4.19763858]
["bitfinex-derivatives","ETHF0:USTF0",1748851672739,18.358,2509.0,2508.9,4.19763858]
["bitfinex-derivatives","ETHF0:USTF0",1748851672934,18.358,2509.0,2508.9,4.67571858]
["bitfinex-derivatives","ETHF0:USTF0",1748851673138,0.2050842,2509.1,2508.9,4.19763858]
["bitfinex-derivatives","ETHF0:USTF0",1748851673445,3.2078,2509.9,2509.0,1.2293884]
["bitfinex-derivatives","ETHF0:USTF0",1748851673632,0.47795,2509.6,2509.4,1.58693531]
["bitfinex-derivatives","ETHF0:USTF0",1748851673831,18.358,2509.8,2509.4,1.58693531]
["bitfinex-derivatives","ETHF0:USTF0",1748851673832,0.47794,2509.7,2509.5,3.3017884]
["bitfinex-derivatives","ETHF0:USTF0",1748851674037,0.47794,2509.7,2509.6,1.2293884]
["bitfinex-derivatives","ETHF0:USTF0",1748851674542,0.47794,2509.7,2509.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748851674837,0.47794,2509.7,2509.6,1.2289895]
["bitfinex-derivatives","ETHF0:USTF0",1748851676041,18.83591,2509.8,2509.6,1.2289895]
["bitfinex-derivatives","ETHF0:USTF0",1748851676244,18.83591,2509.8,2509.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748851676439,18.83591,2509.8,2509.6,1.22880258]
["bitfinex-derivatives","ETHF0:USTF0",1748851676740,3.6857,2509.9,2509.7,1.22880258]
["bitfinex-derivatives","ETHF0:USTF0",1748851676943,3.2078,2510.9,2509.8,8.40160258]
["bitfinex-derivatives","ETHF0:USTF0",1748851677242,0.47778,2510.5,2510.1,6.07202717]
["bitfinex-derivatives","ETHF0:USTF0",1748851677441,0.47778,2510.5,2510.2,45.62933789]
["bitfinex-derivatives","ETHF0:USTF0",1748851677643,0.47778,2510.5,2510.3,1.22880258]
["bitfinex-derivatives","ETHF0:USTF0",1748851677838,0.47778,2510.5,2510.4,1.22880258]
["bitfinex-derivatives","ETHF0:USTF0",1748851678843,0.47778,2510.5,2510.4,1.22620023]
["bitfinex-derivatives","ETHF0:USTF0",1748851680342,1.9668,2510.7,2510.4,1.22620023]
["bitfinex-derivatives","ETHF0:USTF0",1748851680642,18.354,2510.6,2510.5,1.22620023]
["bitfinex-derivatives","ETHF0:USTF0",1748851680848,18.83175,2510.6,2510.5,2.59680023]
["bitfinex-derivatives","ETHF0:USTF0",1748851681433,0.47775,2510.6,2510.5,2.59680023]
["bitfinex-derivatives","ETHF0:USTF0",1748851681638,18.83075,2510.6,2510.5,2.59680023]
["bitfinex-derivatives","ETHF0:USTF0",1748851682642,18.83075,2510.6,2510.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748851685644,7.1728,2510.9,2510.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748851685840,3.68551,2510.9,2510.6,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1748851686151,3.2078,2511.3,2510.7,5.70247182]
["bitfinex-derivatives","ETHF0:USTF0",1748851686440,21.5578,2511.3,2511.0,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1748851686644,21.5578,2511.3,2511.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748851686841,22.03542,2511.3,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851687144,22.03542,2511.3,2511.2,41.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748851687337,22.03542,2511.3,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851688242,3.68542,2511.3,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851688548,22.04042,2511.3,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851689142,3.2078,2511.3,2511.2,41.4821]
["bitfinex-derivatives","ETHF0:USTF0",1748851689339,21.5688,2511.3,2511.2,42.1229]
["bitfinex-derivatives","ETHF0:USTF0",1748851689546,22.04642,2511.3,2511.2,42.1229]
["bitfinex-derivatives","ETHF0:USTF0",1748851689846,3.68542,2511.3,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851692142,0.47762,2511.3,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851692346,18.83062,2511.3,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851694345,3.2078,2511.5,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851694546,0.47761,2511.4,2511.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748851694752,18.82161,2511.4,2511.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748851696356,0.47761,2511.4,2511.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748851696552,18.82061,2511.4,2511.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748851697052,0.47762,2511.4,2511.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748851697354,18.343,2511.4,2511.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748851697756,18.82062,2511.4,2511.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748851697956,18.343,2511.4,2511.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748851698158,18.82062,2511.4,2511.3,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748851698347,3.2078,2511.8,2511.3,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748851698659,3.2078,2511.8,2511.4,1.85769202]
["bitfinex-derivatives","ETHF0:USTF0",1748851698956,3.2078,2511.8,2511.5,6.93888202]
["bitfinex-derivatives","ETHF0:USTF0",1748851698957,22.03236,2511.8,2511.5,6.93888202]
["bitfinex-derivatives","ETHF0:USTF0",1748851699255,0.47759,2511.6,2511.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748851699450,0.47758,2511.7,2511.5,2.49792029]
["bitfinex-derivatives","ETHF0:USTF0",1748851699650,0.47759,2511.6,2511.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748851699847,0.47759,2511.6,2511.5,2.49863114]
["bitfinex-derivatives","ETHF0:USTF0",1748851700151,0.47758,2511.7,2511.5,2.49863114]
["bitfinex-derivatives","ETHF0:USTF0",1748851700451,0.47758,2511.7,2511.6,1.21803114]
["bitfinex-derivatives","ETHF0:USTF0",1748851701056,0.47758,2511.7,2511.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748851701057,0.47759,2511.6,2511.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748851701358,0.47759,2511.6,2511.5,2.49966003]
["bitfinex-derivatives","ETHF0:USTF0",1748851702157,0.47757,2511.7,2511.5,2.97726003]
["bitfinex-derivatives","ETHF0:USTF0",1748851702353,0.47757,2511.7,2511.6,1.21906003]
["bitfinex-derivatives","ETHF0:USTF0",1748851702757,0.47759,2511.6,2511.5,2.46243751]
["bitfinex-derivatives","ETHF0:USTF0",1748851702956,0.4776,2511.5,2511.4,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851703149,18.8616,2511.5,2511.4,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851703349,4.5148,2511.8,2511.4,1.22732097]
["bitfinex-derivatives","ETHF0:USTF0",1748851703559,18.86357,2511.7,2511.5,42.02186597]
["bitfinex-derivatives","ETHF0:USTF0",1748851703866,0.47757,2511.7,2511.6,1.22186597]
["bitfinex-derivatives","ETHF0:USTF0",1748851704059,18.87057,2511.7,2511.6,1.88536597]
["bitfinex-derivatives","ETHF0:USTF0",1748851704256,18.403,2511.7,2511.6,2.36293597]
["bitfinex-derivatives","ETHF0:USTF0",1748851704460,18.403,2511.7,2511.6,44.345026]
["bitfinex-derivatives","ETHF0:USTF0",1748851704766,0.47757,2511.7,2511.6,43.867456]
["bitfinex-derivatives","ETHF0:USTF0",1748851705463,0.47757,2511.7,2511.6,42.68536597]
["bitfinex-derivatives","ETHF0:USTF0",1748851705669,0.47757,2511.7,2511.6,44.25631837]
["bitfinex-derivatives","ETHF0:USTF0",1748851706967,0.47757,2511.7,2511.6,43.0344524]
["bitfinex-derivatives","ETHF0:USTF0",1748851707167,0.47757,2511.7,2511.6,44.25826506]
["bitfinex-derivatives","ETHF0:USTF0",1748851707763,18.87756,2511.8,2511.6,44.25826506]
["bitfinex-derivatives","ETHF0:USTF0",1748851708066,18.87756,2511.8,2511.7,2.60971266]
["bitfinex-derivatives","ETHF0:USTF0",1748851708468,18.87756,2511.8,2511.7,4.18066506]
["bitfinex-derivatives","ETHF0:USTF0",1748851708661,18.87756,2511.8,2511.7,44.98066506]
["bitfinex-derivatives","ETHF0:USTF0",1748851708862,0.47754,2511.9,2511.7,44.98066506]
["bitfinex-derivatives","ETHF0:USTF0",1748851709063,0.47751,2512.0,2511.8,2.40881931]
["bitfinex-derivatives","ETHF0:USTF0",1748851709268,18.85953,2511.9,2511.8,2.57090665]
["bitfinex-derivatives","ETHF0:USTF0",1748851709464,18.85953,2511.9,2511.8,2.60995075]
["bitfinex-derivatives","ETHF0:USTF0",1748851711067,3.2078,2512.1,2511.8,2.60995075]
["bitfinex-derivatives","ETHF0:USTF0",1748851711266,21.5818,2512.1,2512.0,1.18500608]
["bitfinex-derivatives","ETHF0:USTF0",1748851711467,21.5818,2512.1,2512.0,2.40873299]
["bitfinex-derivatives","ETHF0:USTF0",1748851711674,0.47745,2512.3,2512.0,3.70236603]
["bitfinex-derivatives","ETHF0:USTF0",1748851711874,3.2078,2512.8,2512.2,1.18484229]
["bitfinex-derivatives","ETHF0:USTF0",1748851712072,18.88439,2512.7,2512.5,1.57894632]
["bitfinex-derivatives","ETHF0:USTF0",1748851712273,18.88439,2512.7,2512.6,3.22485603]
["bitfinex-derivatives","ETHF0:USTF0",1748851712572,18.88339,2512.7,2512.6,45.20906577]
["bitfinex-derivatives","ETHF0:USTF0",1748851712876,18.406,2512.7,2512.6,45.20906577]
["bitfinex-derivatives","ETHF0:USTF0",1748851713070,18.88338,2512.7,2512.6,45.20906577]
["bitfinex-derivatives","ETHF0:USTF0",1748851713271,18.87938,2512.7,2512.6,45.20906577]
["bitfinex-derivatives","ETHF0:USTF0",1748851713575,18.402,2512.7,2512.6,43.87216577]
["bitfinex-derivatives","ETHF0:USTF0",1748851713773,1.2809,2513.1,2512.6,44.05285603]
["bitfinex-derivatives","ETHF0:USTF0",1748851713974,1.2809,2513.1,2512.8,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1748851714172,18.397,2513.0,2512.9,2.58885603]
["bitfinex-derivatives","ETHF0:USTF0",1748851714369,18.396,2513.0,2512.9,3.77226014]
["bitfinex-derivatives","ETHF0:USTF0",1748851714566,18.396,2513.0,2512.9,3.24755603]
["bitfinex-derivatives","ETHF0:USTF0",1748851714770,7.64709,2513.2,2512.9,4.43041627]
["bitfinex-derivatives","ETHF0:USTF0",1748851714964,18.87231,2513.1,2513.0,2.40681627]
["bitfinex-derivatives","ETHF0:USTF0",1748851715169,18.395,2513.1,2513.0,2.40681627]
["bitfinex-derivatives","ETHF0:USTF0",1748851715373,18.8723,2513.1,2513.0,1.18281743]
["bitfinex-derivatives","ETHF0:USTF0",1748851715572,20.1576,2513.1,2513.0,1.22817194]
["bitfinex-derivatives","ETHF0:USTF0",1748851715772,3.68509,2513.2,2513.0,1.22817194]
["bitfinex-derivatives","ETHF0:USTF0",1748851716076,18.8693,2513.1,2513.0,2.54771743]
["bitfinex-derivatives","ETHF0:USTF0",1748851716371,18.8693,2513.1,2513.0,3.77594548]
["bitfinex-derivatives","ETHF0:USTF0",1748851716570,18.392,2513.1,2513.0,2.59312805]
["bitfinex-derivatives","ETHF0:USTF0",1748851716878,18.392,2513.1,2513.0,3.77594548]
["bitfinex-derivatives","ETHF0:USTF0",1748851716879,18.8693,2513.1,2513.0,3.77594548]
["bitfinex-derivatives","ETHF0:USTF0",1748851717077,18.392,2513.1,2513.0,1.22822805]
["bitfinex-derivatives","ETHF0:USTF0",1748851717269,18.8693,2513.1,2513.0,1.22822805]
["bitfinex-derivatives","ETHF0:USTF0",1748851717470,20.1577,2513.1,2513.0,1.22822805]
["bitfinex-derivatives","ETHF0:USTF0",1748851718170,1.7657,2513.1,2513.0,1.22822805]
["bitfinex-derivatives","ETHF0:USTF0",1748851718377,20.1517,2513.1,2513.0,1.22822805]
["bitfinex-derivatives","ETHF0:USTF0",1748851719281,24.1127,2513.1,2513.0,1.22822805]
["bitfinex-derivatives","ETHF0:USTF0",1748851719482,0.47736,2512.8,2512.7,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851719780,0.47736,2512.8,2512.7,2.41569851]
["bitfinex-derivatives","ETHF0:USTF0",1748851720681,0.47736,2512.8,2512.7,1.23348944]
["bitfinex-derivatives","ETHF0:USTF0",1748851720881,18.378,2512.8,2512.7,1.23348944]
["bitfinex-derivatives","ETHF0:USTF0",1748851721068,18.85536,2512.8,2512.7,2.59198944]
["bitfinex-derivatives","ETHF0:USTF0",1748851722078,18.85536,2512.8,2512.7,1.23348944]
["bitfinex-derivatives","ETHF0:USTF0",1748851722278,20.14766,2512.8,2512.7,1.23348944]
["bitfinex-derivatives","ETHF0:USTF0",1748851723974,25.14766,2512.8,2512.7,1.23340734]
["bitfinex-derivatives","ETHF0:USTF0",1748851724178,25.83406,2512.8,2512.7,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851724373,0.47743,2512.4,2512.3,1.18271521]
["bitfinex-derivatives","ETHF0:USTF0",1748851724582,4.45843,2512.4,2512.3,2.41059972]
["bitfinex-derivatives","ETHF0:USTF0",1748851724885,9.45843,2512.4,2512.3,1.22788451]
["bitfinex-derivatives","ETHF0:USTF0",1748851725179,11.04603,2512.4,2512.3,1.02877248]
["bitfinex-derivatives","ETHF0:USTF0",1748851725379,1.19364,2512.3,2511.8,1.18271521]
["bitfinex-derivatives","ETHF0:USTF0",1748851725578,0.47753,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851725771,22.87353,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851726084,22.87353,2511.9,2511.8,1.18868738]
["bitfinex-derivatives","ETHF0:USTF0",1748851726277,18.414,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851726483,18.89153,2511.9,2511.8,1.31247217]
["bitfinex-derivatives","ETHF0:USTF0",1748851726685,18.89153,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851726884,1.75883,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851727378,20.17583,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851728586,18.89453,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851729582,20.28793,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851730383,25.28793,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851735378,6.87093,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851735583,25.27293,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851737989,25.47143,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851738692,25.46043,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851739392,20.46043,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851739994,25.46043,2511.9,2511.8,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851740391,1.19394,2511.7,2511.0,1.18479582]
["bitfinex-derivatives","ETHF0:USTF0",1748851740595,1.19394,2511.7,2510.9,1.82449582]
["bitfinex-derivatives","ETHF0:USTF0",1748851740596,0.4777,2511.0,2510.9,1.82449582]
["bitfinex-derivatives","ETHF0:USTF0",1748851740796,22.38,2511.0,2510.9,1.86654561]
["bitfinex-derivatives","ETHF0:USTF0",1748851741002,18.398,2511.0,2510.9,2.34425561]
["bitfinex-derivatives","ETHF0:USTF0",1748851741295,18.398,2511.0,2510.9,3.5285804]
["bitfinex-derivatives","ETHF0:USTF0",1748851741501,18.398,2511.0,2510.9,8.0686804]
["bitfinex-derivatives","ETHF0:USTF0",1748851741502,18.401,2511.0,2510.9,8.0686804]
["bitfinex-derivatives","ETHF0:USTF0",1748851741995,18.401,2511.0,2510.9,6.88435561]
["bitfinex-derivatives","ETHF0:USTF0",1748851742397,18.401,2511.0,2510.9,6.40664561]
["bitfinex-derivatives","ETHF0:USTF0",1748851742700,18.401,2511.0,2510.9,47.20664561]
["bitfinex-derivatives","ETHF0:USTF0",1748851743200,18.401,2511.0,2510.9,47.68436561]
["bitfinex-derivatives","ETHF0:USTF0",1748851743602,18.8787,2511.0,2510.9,47.20664561]
["bitfinex-derivatives","ETHF0:USTF0",1748851743894,18.8787,2511.0,2510.9,47.20530185]
["bitfinex-derivatives","ETHF0:USTF0",1748851747207,18.8787,2511.0,2510.9,3.19750185]
["bitfinex-derivatives","ETHF0:USTF0",1748851747496,22.0865,2511.0,2510.9,1.86520185]
["bitfinex-derivatives","ETHF0:USTF0",1748851748101,22.0715,2511.0,2510.9,1.86733308]
["bitfinex-derivatives","ETHF0:USTF0",1748851748600,22.0715,2511.0,2510.9,1.86786998]
["bitfinex-derivatives","ETHF0:USTF0",1748851749001,23.4098,2511.0,2510.9,1.86786998]
["bitfinex-derivatives","ETHF0:USTF0",1748851750403,22.0715,2511.0,2510.9,1.86786998]
["bitfinex-derivatives","ETHF0:USTF0",1748851752605,22.0715,2511.0,2510.9,1.86908958]
["bitfinex-derivatives","ETHF0:USTF0",1748851753205,22.0715,2511.0,2510.9,3.23408958]
["bitfinex-derivatives","ETHF0:USTF0",1748851754493,22.0715,2511.0,2510.9,4.42098606]
["bitfinex-derivatives","ETHF0:USTF0",1748851754698,22.0715,2511.0,2510.9,2.41628606]
["bitfinex-derivatives","ETHF0:USTF0",1748851754907,23.3977,2511.0,2510.9,1.22938958]
["bitfinex-derivatives","ETHF0:USTF0",1748851755303,0.47774,2510.8,2510.5,1.18689648]
["bitfinex-derivatives","ETHF0:USTF0",1748851755602,0.47785,2510.2,2510.1,1.18689648]
["bitfinex-derivatives","ETHF0:USTF0",1748851755803,0.47791,2509.9,2509.8,1.18689648]
["bitfinex-derivatives","ETHF0:USTF0",1748851756003,3.68571,2509.9,2509.8,1.18689648]
["bitfinex-derivatives","ETHF0:USTF0",1748851756403,8.2078,2509.9,2509.6,2.7707408]
["bitfinex-derivatives","ETHF0:USTF0",1748851756600,0.47795,2509.7,2509.6,1.58384432]
["bitfinex-derivatives","ETHF0:USTF0",1748851756800,0.4781,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851757103,18.8761,2508.9,2508.8,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748851757300,18.8761,2508.9,2508.8,43.38131085]
["bitfinex-derivatives","ETHF0:USTF0",1748851757500,18.8761,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851759410,0.47812,2508.8,2508.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748851759608,19.7167,2508.9,2508.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748851759818,0.47814,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851760004,7.66794,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851760410,7.66794,2508.7,2508.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851760606,7.1898,2508.7,2508.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851760910,7.66794,2508.7,2508.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851761215,7.1898,2508.7,2508.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851763007,3.2078,2508.7,2508.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851763313,21.6028,2508.7,2508.6,41.28413217]
["bitfinex-derivatives","ETHF0:USTF0",1748851763614,3.2078,2508.7,2508.6,46.28413217]
["bitfinex-derivatives","ETHF0:USTF0",1748851763811,21.8121,2508.7,2508.6,46.28413217]
["bitfinex-derivatives","ETHF0:USTF0",1748851764402,21.8121,2508.7,2508.6,41.94433217]
["bitfinex-derivatives","ETHF0:USTF0",1748851766410,21.8121,2508.7,2508.6,41.46617217]
["bitfinex-derivatives","ETHF0:USTF0",1748851766920,21.8121,2508.7,2508.6,41.94433217]
["bitfinex-derivatives","ETHF0:USTF0",1748851767212,3.4071,2508.7,2508.6,46.94433217]
["bitfinex-derivatives","ETHF0:USTF0",1748851767508,18.6743,2508.7,2508.6,46.94433217]
["bitfinex-derivatives","ETHF0:USTF0",1748851768512,18.6743,2508.7,2508.6,41.94433217]
["bitfinex-derivatives","ETHF0:USTF0",1748851770711,0.1993,2508.7,2508.6,41.94433217]
["bitfinex-derivatives","ETHF0:USTF0",1748851772815,3.2078,2509.6,2509.5,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1748851773014,21.6838,2509.6,2509.5,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1748851773217,21.6838,2509.6,2509.4,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748851773519,21.6838,2509.6,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851773717,3.2078,2509.6,2509.5,42.61938]
["bitfinex-derivatives","ETHF0:USTF0",1748851777112,18.6842,2509.7,2509.6,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1748851777113,0.1992,2509.7,2509.6,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1748851777316,18.6752,2509.7,2509.6,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1748851777519,18.6752,2509.7,2509.6,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748851778815,18.6752,2509.7,2509.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748851779521,18.6752,2509.7,2509.6,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748851780119,18.6752,2509.7,2509.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748851780312,18.6752,2509.7,2509.6,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748851780513,18.6752,2509.7,2509.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748851781018,18.6752,2509.7,2509.6,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748851781321,18.6562,2509.7,2509.6,1.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748851781522,18.6562,2509.7,2509.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748851781718,18.6562,2509.7,2509.6,1.88805844]
["bitfinex-derivatives","ETHF0:USTF0",1748851783719,0.1992,2509.7,2509.6,2.36602844]
["bitfinex-derivatives","ETHF0:USTF0",1748851784025,18.6462,2509.7,2509.6,3.54542555]
["bitfinex-derivatives","ETHF0:USTF0",1748851784520,18.6462,2509.7,2509.6,3.06745555]
["bitfinex-derivatives","ETHF0:USTF0",1748851784723,18.6462,2509.7,2509.6,1.88805844]
["bitfinex-derivatives","ETHF0:USTF0",1748851785614,19.12415,2509.7,2509.6,1.88805844]
["bitfinex-derivatives","ETHF0:USTF0",1748851785815,19.12415,2509.7,2509.6,1.22195844]
["bitfinex-derivatives","ETHF0:USTF0",1748851785816,23.67165,2509.7,2509.6,1.22195844]
["bitfinex-derivatives","ETHF0:USTF0",1748851786018,28.67165,2509.7,2509.6,1.22195844]
["bitfinex-derivatives","ETHF0:USTF0",1748851786218,0.47802,2509.3,2509.2,1.18889972]
["bitfinex-derivatives","ETHF0:USTF0",1748851786419,7.2258,2509.3,2508.8,2.36841949]
["bitfinex-derivatives","ETHF0:USTF0",1748851786614,0.47812,2508.8,2508.7,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748851786814,0.47812,2508.8,2508.7,1.58566808]
["bitfinex-derivatives","ETHF0:USTF0",1748851787016,1.3879,2508.8,2508.6,1.59164025]
["bitfinex-derivatives","ETHF0:USTF0",1748851787223,1.86602,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851787416,20.34702,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851787721,20.34702,2508.8,2508.7,41.98929415]
["bitfinex-derivatives","ETHF0:USTF0",1748851787923,19.8689,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851788718,20.34702,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851789116,19.8689,2508.8,2508.7,41.98930383]
["bitfinex-derivatives","ETHF0:USTF0",1748851790030,19.8689,2508.8,2508.7,41.98935214]
["bitfinex-derivatives","ETHF0:USTF0",1748851790216,19.8689,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851791420,18.481,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851796330,7.425,2508.9,2508.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1748851796537,21.864,2508.9,2508.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1748851796834,21.864,2508.9,2508.8,2.49511045]
["bitfinex-derivatives","ETHF0:USTF0",1748851797028,21.864,2508.9,2508.8,42.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748851797432,22.3421,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851798135,22.3421,2508.9,2508.6,2.37439166]
["bitfinex-derivatives","ETHF0:USTF0",1748851798136,0.47814,2508.7,2508.6,2.37439166]
["bitfinex-derivatives","ETHF0:USTF0",1748851798327,4.49714,2508.7,2508.6,2.37439166]
["bitfinex-derivatives","ETHF0:USTF0",1748851798630,9.49714,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851798925,4.49714,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851799439,22.99914,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851799733,4.49714,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851799936,4.019,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851800124,4.019,2508.7,2508.6,1.22561566]
["bitfinex-derivatives","ETHF0:USTF0",1748851800327,3.88511,2508.9,2508.6,1.22561566]
["bitfinex-derivatives","ETHF0:USTF0",1748851800328,3.407,2508.9,2508.6,1.22561566]
["bitfinex-derivatives","ETHF0:USTF0",1748851800528,3.407,2508.9,2508.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1748851800729,0.1992,2508.9,2508.8,6.69776349]
["bitfinex-derivatives","ETHF0:USTF0",1748851800929,0.1992,2508.9,2508.8,2.37993741]
["bitfinex-derivatives","ETHF0:USTF0",1748851801130,0.1992,2508.9,2508.8,3.59910267]
["bitfinex-derivatives","ETHF0:USTF0",1748851801434,0.1992,2508.9,2508.8,4.07722267]
["bitfinex-derivatives","ETHF0:USTF0",1748851801632,0.1992,2508.9,2508.8,9.07722267]
["bitfinex-derivatives","ETHF0:USTF0",1748851801828,1.2873,2509.5,2509.2,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1748851802034,7.2268,2509.6,2509.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748851802233,18.516,2509.5,2509.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748851802429,18.516,2509.5,2509.4,1.6972618]
["bitfinex-derivatives","ETHF0:USTF0",1748851802739,3.2078,2509.6,2509.4,42.0192618]
["bitfinex-derivatives","ETHF0:USTF0",1748851803036,22.20677,2509.6,2509.5,2.4088008]
["bitfinex-derivatives","ETHF0:USTF0",1748851803235,21.7288,2509.6,2509.5,2.4088008]
["bitfinex-derivatives","ETHF0:USTF0",1748851803636,21.7288,2509.6,2509.5,43.2088008]
["bitfinex-derivatives","ETHF0:USTF0",1748851804039,21.7288,2509.6,2509.5,43.6867808]
["bitfinex-derivatives","ETHF0:USTF0",1748851804241,21.7288,2509.6,2509.5,43.2088008]
["bitfinex-derivatives","ETHF0:USTF0",1748851804543,21.7288,2509.6,2509.5,43.6867808]
["bitfinex-derivatives","ETHF0:USTF0",1748851804731,3.2078,2509.6,2509.5,43.6867808]
["bitfinex-derivatives","ETHF0:USTF0",1748851805036,21.7348,2509.6,2509.5,42.6662618]
["bitfinex-derivatives","ETHF0:USTF0",1748851805340,21.7348,2509.6,2509.5,43.1442418]
["bitfinex-derivatives","ETHF0:USTF0",1748851805730,21.7348,2509.6,2509.5,43.15347995]
["bitfinex-derivatives","ETHF0:USTF0",1748851805939,21.7418,2509.6,2509.5,43.15347995]
["bitfinex-derivatives","ETHF0:USTF0",1748851806134,21.7398,2509.6,2509.5,43.15347995]
["bitfinex-derivatives","ETHF0:USTF0",1748851806335,3.2078,2509.6,2509.5,44.73967637]
["bitfinex-derivatives","ETHF0:USTF0",1748851806632,0.1984,2509.7,2509.6,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1748851806633,18.7264,2509.7,2509.6,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1748851806838,18.7264,2509.7,2509.6,2.89580416]
["bitfinex-derivatives","ETHF0:USTF0",1748851807034,0.1984,2509.7,2509.6,2.89580416]
["bitfinex-derivatives","ETHF0:USTF0",1748851807240,18.7244,2509.7,2509.6,1.70646995]
["bitfinex-derivatives","ETHF0:USTF0",1748851807939,18.7204,2509.7,2509.6,1.70646995]
["bitfinex-derivatives","ETHF0:USTF0",1748851808640,0.1984,2509.7,2509.6,2.89557783]
["bitfinex-derivatives","ETHF0:USTF0",1748851808944,18.7154,2509.7,2509.6,1.70646995]
["bitfinex-derivatives","ETHF0:USTF0",1748851809934,18.7154,2509.7,2509.6,1.22849995]
["bitfinex-derivatives","ETHF0:USTF0",1748851810341,18.7154,2509.7,2509.6,2.89549756]
["bitfinex-derivatives","ETHF0:USTF0",1748851810538,0.47797,2509.6,2509.5,42.38619642]
["bitfinex-derivatives","ETHF0:USTF0",1748851810844,1.82587,2509.6,2509.5,42.02802935]
["bitfinex-derivatives","ETHF0:USTF0",1748851811044,5.03367,2509.6,2509.5,1.22802935]
["bitfinex-derivatives","ETHF0:USTF0",1748851811444,4.5557,2509.6,2509.5,42.02802935]
["bitfinex-derivatives","ETHF0:USTF0",1748851811745,4.5557,2509.6,2509.5,42.50600935]
["bitfinex-derivatives","ETHF0:USTF0",1748851811946,3.2078,2509.6,2509.5,42.02802935]
["bitfinex-derivatives","ETHF0:USTF0",1748851813441,4.5973,2509.6,2509.5,42.02802935]
["bitfinex-derivatives","ETHF0:USTF0",1748851813745,5.07527,2509.6,2509.5,42.02802935]
["bitfinex-derivatives","ETHF0:USTF0",1748851814344,10.07527,2509.6,2509.5,1.22802935]
["bitfinex-derivatives","ETHF0:USTF0",1748851814539,0.47801,2509.4,2509.2,1.1890584]
["bitfinex-derivatives","ETHF0:USTF0",1748851814741,0.47801,2509.4,2509.3,42.02809853]
["bitfinex-derivatives","ETHF0:USTF0",1748851815041,4.5973,2509.6,2509.3,42.0281076]
["bitfinex-derivatives","ETHF0:USTF0",1748851815042,3.2078,2509.6,2509.3,42.0281076]
["bitfinex-derivatives","ETHF0:USTF0",1748851815249,0.47798,2509.5,2509.4,1.2281076]
["bitfinex-derivatives","ETHF0:USTF0",1748851816043,4.2164,2509.7,2509.5,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1748851816340,0.1984,2509.7,2509.6,1.7060776]
["bitfinex-derivatives","ETHF0:USTF0",1748851816546,18.7514,2509.7,2509.6,42.5060776]
["bitfinex-derivatives","ETHF0:USTF0",1748851816749,18.7534,2509.7,2509.6,42.5060776]
["bitfinex-derivatives","ETHF0:USTF0",1748851817046,18.7524,2509.7,2509.6,42.5060776]
["bitfinex-derivatives","ETHF0:USTF0",1748851817241,0.1984,2509.7,2509.6,43.8252776]
["bitfinex-derivatives","ETHF0:USTF0",1748851817446,18.7504,2509.7,2509.6,46.78577402]
["bitfinex-derivatives","ETHF0:USTF0",1748851817641,0.1984,2509.7,2509.6,46.78577402]
["bitfinex-derivatives","ETHF0:USTF0",1748851817839,0.1984,2509.7,2509.6,52.57951501]
["bitfinex-derivatives","ETHF0:USTF0",1748851818142,3.21377217,2509.9,2509.8,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1748851818341,0.00597217,2509.9,2509.8,1.7060376]
["bitfinex-derivatives","ETHF0:USTF0",1748851818648,0.00597217,2509.9,2509.8,6.7060376]
["bitfinex-derivatives","ETHF0:USTF0",1748851819047,0.00597217,2509.9,2509.8,6.70544954]
["bitfinex-derivatives","ETHF0:USTF0",1748851819951,4.55182,2510.4,2510.1,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1748851820145,18.558,2510.3,2510.2,3.79020386]
["bitfinex-derivatives","ETHF0:USTF0",1748851820345,19.03583,2510.3,2510.2,3.79020386]
["bitfinex-derivatives","ETHF0:USTF0",1748851821448,18.558,2510.3,2510.2,3.79020386]
["bitfinex-derivatives","ETHF0:USTF0",1748851823253,18.558,2510.3,2510.2,3.80686213]
["bitfinex-derivatives","ETHF0:USTF0",1748851823455,18.558,2510.3,2510.2,4.28471213]
["bitfinex-derivatives","ETHF0:USTF0",1748851823754,0.00597217,2510.5,2510.4,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1748851824055,18.543,2510.4,2510.3,1.85982]
["bitfinex-derivatives","ETHF0:USTF0",1748851824258,18.543,2510.4,2510.3,3.10449203]
["bitfinex-derivatives","ETHF0:USTF0",1748851824553,18.543,2510.4,2510.3,43.42667203]
["bitfinex-derivatives","ETHF0:USTF0",1748851824756,19.02081,2510.4,2510.3,44.61449649]
["bitfinex-derivatives","ETHF0:USTF0",1748851824945,0.47781,2510.4,2510.3,42.04467203]
["bitfinex-derivatives","ETHF0:USTF0",1748851825151,19.01381,2510.4,2510.3,42.04467203]
["bitfinex-derivatives","ETHF0:USTF0",1748851827157,18.536,2510.4,2510.3,42.04467203]
["bitfinex-derivatives","ETHF0:USTF0",1748851827364,19.01381,2510.4,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851827566,20.30141,2510.4,2510.3,42.04518118]
["bitfinex-derivatives","ETHF0:USTF0",1748851828063,19.8236,2510.4,2510.3,42.04518118]
["bitfinex-derivatives","ETHF0:USTF0",1748851828964,18.538,2510.4,2510.3,42.04518118]
["bitfinex-derivatives","ETHF0:USTF0",1748851829366,19.01581,2510.4,2510.3,42.04518118]
["bitfinex-derivatives","ETHF0:USTF0",1748851829566,18.538,2510.4,2510.3,42.04518118]
["bitfinex-derivatives","ETHF0:USTF0",1748851829767,19.01581,2510.4,2510.3,42.04518118]
["bitfinex-derivatives","ETHF0:USTF0",1748851830267,24.9255,2510.4,2510.2,1.1883363]
["bitfinex-derivatives","ETHF0:USTF0",1748851830468,8.5764,2510.3,2509.8,2.37676865]
["bitfinex-derivatives","ETHF0:USTF0",1748851830657,0.47804,2509.2,2509.1,7.94464879]
["bitfinex-derivatives","ETHF0:USTF0",1748851830862,19.08004,2509.2,2509.1,2.37960663]
["bitfinex-derivatives","ETHF0:USTF0",1748851831076,18.602,2509.2,2508.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748851831268,3.2078,2509.0,2508.5,5.56504216]
["bitfinex-derivatives","ETHF0:USTF0",1748851831563,0.47812,2508.8,2508.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851831761,18.612,2508.7,2508.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851831966,18.612,2508.7,2508.5,1.37607217]
["bitfinex-derivatives","ETHF0:USTF0",1748851832766,0.47816,2508.6,2508.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851833564,1.81826,2508.6,2508.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851837061,1.3401,2508.6,2508.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851837265,18.594,2508.6,2508.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851837477,3.2078,2508.7,2508.6,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1748851837775,21.8098,2508.7,2508.6,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1748851837978,21.8098,2508.7,2508.6,42.62536]
["bitfinex-derivatives","ETHF0:USTF0",1748851838176,21.8088,2508.7,2508.6,42.62536]
["bitfinex-derivatives","ETHF0:USTF0",1748851838468,21.8088,2508.7,2508.6,42.1472]
["bitfinex-derivatives","ETHF0:USTF0",1748851839069,3.2078,2508.7,2508.6,42.62536]
["bitfinex-derivatives","ETHF0:USTF0",1748851839572,3.68594,2508.7,2508.6,42.1472]
["bitfinex-derivatives","ETHF0:USTF0",1748851839767,3.2078,2508.7,2508.6,42.1472]
["bitfinex-derivatives","ETHF0:USTF0",1748851841379,3.2078,2508.7,2508.6,42.62536]
["bitfinex-derivatives","ETHF0:USTF0",1748851841576,0.00597217,2509.0,2508.6,50.355]
["bitfinex-derivatives","ETHF0:USTF0",1748851841782,0.00597217,2509.0,2508.9,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748851842474,0.00597217,2509.0,2508.9,45.69255493]
["bitfinex-derivatives","ETHF0:USTF0",1748851842671,0.00597217,2509.0,2508.9,50.69255493]
["bitfinex-derivatives","ETHF0:USTF0",1748851842978,18.603,2509.6,2509.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748851843181,18.603,2509.6,2509.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748851843379,19.08596,2509.7,2509.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748851843672,19.08596,2509.7,2509.6,1.20648248]
["bitfinex-derivatives","ETHF0:USTF0",1748851843673,18.608,2509.7,2509.6,1.20648248]
["bitfinex-derivatives","ETHF0:USTF0",1748851843875,18.608,2509.7,2509.6,42.00648248]
["bitfinex-derivatives","ETHF0:USTF0",1748851844475,18.608,2509.7,2509.6,42.00646699]
["bitfinex-derivatives","ETHF0:USTF0",1748851844882,19.08595,2509.7,2509.6,42.00646699]
["bitfinex-derivatives","ETHF0:USTF0",1748851845676,19.08595,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851845879,18.608,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851847679,18.608,2509.7,2509.6,42.00650729]
["bitfinex-derivatives","ETHF0:USTF0",1748851847882,18.608,2509.7,2509.6,43.36120729]
["bitfinex-derivatives","ETHF0:USTF0",1748851848182,19.08595,2509.7,2509.6,42.00650729]
["bitfinex-derivatives","ETHF0:USTF0",1748851848380,18.608,2509.7,2509.6,42.00650729]
["bitfinex-derivatives","ETHF0:USTF0",1748851848778,19.08595,2509.7,2509.6,42.00664662]
["bitfinex-derivatives","ETHF0:USTF0",1748851849177,19.08595,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851851382,18.583,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851851784,19.06095,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851852373,7.31877217,2509.9,2509.6,42.00755402]
["bitfinex-derivatives","ETHF0:USTF0",1748851852374,3.21377217,2509.9,2509.6,42.00755402]
["bitfinex-derivatives","ETHF0:USTF0",1748851852582,18.587,2509.8,2509.7,2.5996564]
["bitfinex-derivatives","ETHF0:USTF0",1748851852786,18.585,2509.8,2509.7,1.8985564]
["bitfinex-derivatives","ETHF0:USTF0",1748851853887,28.16793,2509.8,2509.7,1.2073564]
["bitfinex-derivatives","ETHF0:USTF0",1748851854078,0.47797,2509.6,2509.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748851854283,3.68577,2509.6,2509.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748851854481,3.68577,2509.6,2509.5,5.10992077]
["bitfinex-derivatives","ETHF0:USTF0",1748851857383,3.68577,2509.6,2509.5,5.11076646]
["bitfinex-derivatives","ETHF0:USTF0",1748851858185,3.68577,2509.6,2509.5,42.00876646]
["bitfinex-derivatives","ETHF0:USTF0",1748851858389,8.68577,2509.6,2509.5,42.00876646]
["bitfinex-derivatives","ETHF0:USTF0",1748851858684,8.68577,2509.6,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851858884,8.2078,2509.6,2508.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748851859094,0.47808,2509.0,2508.9,1.20927061]
["bitfinex-derivatives","ETHF0:USTF0",1748851859386,0.47811,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748851859589,1.3061,2508.8,2508.7,1.21005824]
["bitfinex-derivatives","ETHF0:USTF0",1748851859787,1.3061,2508.8,2508.7,42.01005824]
["bitfinex-derivatives","ETHF0:USTF0",1748851860588,1.78422,2508.8,2508.7,42.01005824]
["bitfinex-derivatives","ETHF0:USTF0",1748851860890,1.3061,2508.8,2508.7,42.01005824]
["bitfinex-derivatives","ETHF0:USTF0",1748851861892,23.17809,2509.0,2508.7,42.01005824]
["bitfinex-derivatives","ETHF0:USTF0",1748851862191,0.4781,2508.9,2508.7,42.01005824]
["bitfinex-derivatives","ETHF0:USTF0",1748851862488,0.47812,2508.8,2508.7,42.01005824]
["bitfinex-derivatives","ETHF0:USTF0",1748851862788,0.47812,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851863184,1.87442,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851863383,2.50712,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851867290,0.47816,2508.6,2508.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851867590,22.26796,2508.6,2508.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851867793,22.26796,2508.6,2508.5,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851868590,26.37296,2508.6,2508.5,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851868790,31.37296,2508.6,2508.5,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851869094,7.79096,2508.6,2508.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851869393,7.79096,2508.6,2508.5,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851869394,7.3128,2508.6,2508.5,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851869591,22.698,2508.6,2508.5,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851869791,23.17616,2508.6,2508.5,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851871484,1.3963,2508.8,2508.5,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851871684,19.06015,2508.7,2508.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748851871890,0.47816,2508.6,2508.5,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851873091,3.68596,2508.6,2508.5,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851873289,5.04636,2508.6,2508.5,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851874493,10.68806,2508.6,2508.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851874685,11.32916,2508.6,2508.5,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851875395,11.32916,2508.6,2508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851875396,0.47823,2508.2,2508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851875595,26.39603,2508.2,2508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851875793,31.39603,2508.2,2508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851876101,0.47835,2507.6,2507.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748851876396,19.09435,2507.6,2507.5,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748851876694,18.616,2507.6,2507.5,42.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748851877299,0.00597217,2507.8,2507.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1748851877595,18.63997217,2507.8,2507.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1748851877794,18.63997217,2507.8,2507.7,5.47833]
["bitfinex-derivatives","ETHF0:USTF0",1748851878190,18.83927217,2507.8,2507.7,5.47833]
["bitfinex-derivatives","ETHF0:USTF0",1748851878503,7.3058,2508.4,2508.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1748851878797,21.8378,2508.4,2508.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1748851879188,21.8378,2508.4,2508.3,41.27821]
["bitfinex-derivatives","ETHF0:USTF0",1748851879798,21.8378,2508.4,2508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851880101,21.8338,2508.4,2508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851880295,18.622,2508.4,2508.3,43.413]
["bitfinex-derivatives","ETHF0:USTF0",1748851880598,19.10019,2508.4,2508.3,43.413]
["bitfinex-derivatives","ETHF0:USTF0",1748851881394,18.622,2508.4,2508.3,43.413]
["bitfinex-derivatives","ETHF0:USTF0",1748851881595,18.625,2508.4,2508.3,43.413]
["bitfinex-derivatives","ETHF0:USTF0",1748851881795,18.625,2508.4,2508.3,43.89121]
["bitfinex-derivatives","ETHF0:USTF0",1748851882094,18.625,2508.4,2508.3,43.413]
["bitfinex-derivatives","ETHF0:USTF0",1748851882301,18.625,2508.4,2508.3,43.89121]
["bitfinex-derivatives","ETHF0:USTF0",1748851882599,18.625,2508.4,2508.3,43.413]
["bitfinex-derivatives","ETHF0:USTF0",1748851883893,19.10319,2508.4,2508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851884090,20.43919,2508.4,2508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851884292,0.47827,2508.0,2507.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748851884492,0.47827,2508.0,2507.9,2.47542208]
["bitfinex-derivatives","ETHF0:USTF0",1748851884794,0.47826,2508.1,2507.9,2.47542208]
["bitfinex-derivatives","ETHF0:USTF0",1748851884996,0.47826,2508.1,2507.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748851885193,0.47826,2508.1,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851886298,0.47824,2508.2,2508.0,42.0101469]
["bitfinex-derivatives","ETHF0:USTF0",1748851886598,0.47824,2508.2,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851886800,0.47823,2508.2,2508.0,42.1161]
["bitfinex-derivatives","ETHF0:USTF0",1748851887295,0.47823,2508.2,2508.1,1.21137252]
["bitfinex-derivatives","ETHF0:USTF0",1748851887891,0.47823,2508.2,2508.1,42.01137252]
["bitfinex-derivatives","ETHF0:USTF0",1748851888598,1.80553,2508.2,2508.1,42.01137252]
["bitfinex-derivatives","ETHF0:USTF0",1748851889201,1.80553,2508.2,2508.1,42.01328292]
["bitfinex-derivatives","ETHF0:USTF0",1748851893302,1.80553,2508.2,2508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851893604,1.80553,2508.2,2508.1,42.0141484]
["bitfinex-derivatives","ETHF0:USTF0",1748851894706,18.577,2508.2,2508.1,42.0141484]
["bitfinex-derivatives","ETHF0:USTF0",1748851895006,19.05523,2508.2,2508.1,43.20720729]
["bitfinex-derivatives","ETHF0:USTF0",1748851896006,19.05523,2508.2,2508.1,42.0141484]
["bitfinex-derivatives","ETHF0:USTF0",1748851896202,20.38813,2508.2,2508.1,42.0141484]
["bitfinex-derivatives","ETHF0:USTF0",1748851896597,22.667,2508.2,2508.1,42.0141484]
["bitfinex-derivatives","ETHF0:USTF0",1748851897102,0.00597217,2508.6,2508.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1748851897103,3.69194217,2508.6,2508.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1748851897302,19.05118,2508.5,2508.4,4.78910657]
["bitfinex-derivatives","ETHF0:USTF0",1748851897504,19.05118,2508.5,2508.4,3.57495817]
["bitfinex-derivatives","ETHF0:USTF0",1748851897804,19.05118,2508.5,2508.4,4.78902309]
["bitfinex-derivatives","ETHF0:USTF0",1748851899002,19.05118,2508.5,2508.4,2.40683808]
["bitfinex-derivatives","ETHF0:USTF0",1748851899308,19.05118,2508.5,2508.4,1.21406492]
["bitfinex-derivatives","ETHF0:USTF0",1748851899506,20.40348,2508.5,2508.4,1.21406492]
["bitfinex-derivatives","ETHF0:USTF0",1748851899802,3.69194217,2508.6,2508.4,1.21406492]
["bitfinex-derivatives","ETHF0:USTF0",1748851900002,22.67,2508.5,2508.3,1.19277316]
["bitfinex-derivatives","ETHF0:USTF0",1748851900209,22.67,2508.5,2508.4,3.81339126]
["bitfinex-derivatives","ETHF0:USTF0",1748851900704,3.69193217,2508.6,2508.4,4.20117627]
["bitfinex-derivatives","ETHF0:USTF0",1748851900900,22.673,2508.5,2508.4,2.95055817]
["bitfinex-derivatives","ETHF0:USTF0",1748851901207,23.15118,2508.5,2508.4,2.61245614]
["bitfinex-derivatives","ETHF0:USTF0",1748851901502,0.00597217,2508.6,2508.5,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1748851901709,0.00597217,2508.6,2508.5,6.02269431]
["bitfinex-derivatives","ETHF0:USTF0",1748851902007,18.58297217,2508.6,2508.5,4.44123613]
["bitfinex-derivatives","ETHF0:USTF0",1748851902403,18.58297217,2508.6,2508.5,3.96305613]
["bitfinex-derivatives","ETHF0:USTF0",1748851902603,22.26893217,2508.6,2508.5,5.55294213]
["bitfinex-derivatives","ETHF0:USTF0",1748851903106,22.26893217,2508.6,2508.5,3.96305613]
["bitfinex-derivatives","ETHF0:USTF0",1748851903807,22.26893217,2508.6,2508.5,3.12410387]
["bitfinex-derivatives","ETHF0:USTF0",1748851904207,22.26893217,2508.6,2508.5,1.24155613]
["bitfinex-derivatives","ETHF0:USTF0",1748851904508,0.47821,2508.3,2508.2,1.19244774]
["bitfinex-derivatives","ETHF0:USTF0",1748851904698,8.48535,2508.3,2507.6,1.589886]
["bitfinex-derivatives","ETHF0:USTF0",1748851904902,0.47833,2507.7,2507.6,1.589886]
["bitfinex-derivatives","ETHF0:USTF0",1748851905108,23.15833,2507.7,2507.5,1.589886]
["bitfinex-derivatives","ETHF0:USTF0",1748851905312,0.47835,2507.6,2507.5,2.923286]
["bitfinex-derivatives","ETHF0:USTF0",1748851905503,0.47835,2507.6,2507.5,43.723286]
["bitfinex-derivatives","ETHF0:USTF0",1748851905810,23.15834,2507.7,2507.5,43.723286]
["bitfinex-derivatives","ETHF0:USTF0",1748851907007,22.68,2507.7,2507.5,43.723286]
["bitfinex-derivatives","ETHF0:USTF0",1748851907403,23.15834,2507.7,2507.5,43.723286]
["bitfinex-derivatives","ETHF0:USTF0",1748851907906,23.15833,2507.7,2507.5,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1748851908811,22.68,2507.7,2507.5,42.1334]
["bitfinex-derivatives","ETHF0:USTF0",1748851909308,22.68,2507.7,2507.5,42.20409789]
["bitfinex-derivatives","ETHF0:USTF0",1748851910118,18.572,2507.6,2507.5,42.20409789]
["bitfinex-derivatives","ETHF0:USTF0",1748851912116,19.05035,2507.6,2507.5,42.20409789]
["bitfinex-derivatives","ETHF0:USTF0",1748851912414,18.572,2507.6,2507.5,42.20409789]
["bitfinex-derivatives","ETHF0:USTF0",1748851913517,19.05035,2507.6,2507.5,42.20409789]
["bitfinex-derivatives","ETHF0:USTF0",1748851915222,19.05035,2507.6,2507.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748851915514,20.42155,2507.6,2507.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748851917108,25.42155,2507.6,2507.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748851917713,25.42155,2507.6,2507.3,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851917714,0.47839,2507.4,2507.3,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851917909,0.47848,2506.9,2506.8,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748851918109,23.13048,2506.9,2506.8,3.27458726]
["bitfinex-derivatives","ETHF0:USTF0",1748851918717,23.13048,2506.9,2506.8,1.91658726]
["bitfinex-derivatives","ETHF0:USTF0",1748851918920,23.13048,2506.9,2506.8,42.71658726]
["bitfinex-derivatives","ETHF0:USTF0",1748851919114,23.13048,2506.9,2506.8,42.71592689]
["bitfinex-derivatives","ETHF0:USTF0",1748851920022,23.13048,2506.9,2506.8,41.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748851920223,4.083,2506.9,2506.8,42.71535302]
["bitfinex-derivatives","ETHF0:USTF0",1748851920420,18.568,2506.9,2506.8,44.07335302]
["bitfinex-derivatives","ETHF0:USTF0",1748851920720,0.00597217,2507.1,2506.8,49.07335302]
["bitfinex-derivatives","ETHF0:USTF0",1748851921017,0.00597217,2507.1,2507.0,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1748851921313,18.58897217,2507.1,2507.0,1.49631302]
["bitfinex-derivatives","ETHF0:USTF0",1748851921521,18.58897217,2507.1,2507.0,9.37169902]
["bitfinex-derivatives","ETHF0:USTF0",1748851921719,18.58897217,2507.1,2507.0,48.58181302]
["bitfinex-derivatives","ETHF0:USTF0",1748851921908,18.58897217,2507.1,2507.0,48.30231078]
["bitfinex-derivatives","ETHF0:USTF0",1748851922311,19.06741217,2507.1,2507.0,43.30231078]
["bitfinex-derivatives","ETHF0:USTF0",1748851923323,19.06441217,2507.1,2507.0,43.30231078]
["bitfinex-derivatives","ETHF0:USTF0",1748851924623,19.06441217,2507.1,2507.0,43.37300867]
["bitfinex-derivatives","ETHF0:USTF0",1748851925924,18.58597217,2507.1,2507.0,43.37300867]
["bitfinex-derivatives","ETHF0:USTF0",1748851926221,19.06441217,2507.1,2507.0,43.37286271]
["bitfinex-derivatives","ETHF0:USTF0",1748851928633,23.14841217,2507.1,2507.0,43.37335226]
["bitfinex-derivatives","ETHF0:USTF0",1748851928932,22.66997217,2507.1,2507.0,43.37335226]
["bitfinex-derivatives","ETHF0:USTF0",1748851929730,0.00597217,2507.1,2507.0,48.85181226]
["bitfinex-derivatives","ETHF0:USTF0",1748851929929,7.2918,2507.9,2507.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1748851930235,18.57,2507.8,2507.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1748851930429,3.2078,2507.9,2507.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1748851930736,3.2078,2507.9,2507.8,1.69520326]
["bitfinex-derivatives","ETHF0:USTF0",1748851931034,21.7908,2507.9,2507.8,47.49520326]
["bitfinex-derivatives","ETHF0:USTF0",1748851931427,21.7908,2507.9,2507.8,42.49520326]
["bitfinex-derivatives","ETHF0:USTF0",1748851931829,18.581,2507.9,2507.8,42.01689326]
["bitfinex-derivatives","ETHF0:USTF0",1748851932331,18.581,2507.9,2507.8,42.49520326]
["bitfinex-derivatives","ETHF0:USTF0",1748851932530,18.581,2507.9,2507.8,42.01689326]
["bitfinex-derivatives","ETHF0:USTF0",1748851932920,18.581,2507.9,2507.8,42.49520326]
["bitfinex-derivatives","ETHF0:USTF0",1748851933129,18.572,2507.9,2507.8,44.08093614]
["bitfinex-derivatives","ETHF0:USTF0",1748851933334,19.05029,2507.9,2507.8,43.60263614]
["bitfinex-derivatives","ETHF0:USTF0",1748851934136,19.05029,2507.9,2507.8,42.01689326]
["bitfinex-derivatives","ETHF0:USTF0",1748851934727,19.05029,2507.9,2507.8,42.01839271]
["bitfinex-derivatives","ETHF0:USTF0",1748851935432,23.13229,2507.9,2507.8,1.21839271]
["bitfinex-derivatives","ETHF0:USTF0",1748851935627,26.34009,2507.9,2507.8,1.21839271]
["bitfinex-derivatives","ETHF0:USTF0",1748851935936,26.34009,2507.9,2507.8,42.01839271]
["bitfinex-derivatives","ETHF0:USTF0",1748851939130,26.34009,2507.9,2507.8,42.01847362]
["bitfinex-derivatives","ETHF0:USTF0",1748851940844,26.34009,2507.9,2507.8,42.08917151]
["bitfinex-derivatives","ETHF0:USTF0",1748851942733,3.2078,2507.9,2507.8,42.56748151]
["bitfinex-derivatives","ETHF0:USTF0",1748851942933,3.2078,2508.0,2507.8,42.08917151]
["bitfinex-derivatives","ETHF0:USTF0",1748851943133,0.00597217,2508.1,2507.9,1.21847362]
["bitfinex-derivatives","ETHF0:USTF0",1748851943134,0.48423217,2508.1,2507.9,1.21847362]
["bitfinex-derivatives","ETHF0:USTF0",1748851943439,0.47829,2507.9,2507.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748851943641,0.47829,2507.9,2507.8,42.08888085]
["bitfinex-derivatives","ETHF0:USTF0",1748851943832,0.47829,2507.9,2507.8,42.01818296]
["bitfinex-derivatives","ETHF0:USTF0",1748851944034,4.56029,2507.9,2507.8,42.01818296]
["bitfinex-derivatives","ETHF0:USTF0",1748851944342,23.12429,2507.9,2507.8,42.01818296]
["bitfinex-derivatives","ETHF0:USTF0",1748851945639,24.48909,2507.9,2507.8,1.21818296]
["bitfinex-derivatives","ETHF0:USTF0",1748851946336,0.47833,2507.7,2507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851946538,3.68613,2507.7,2507.6,42.01830977]
["bitfinex-derivatives","ETHF0:USTF0",1748851947542,26.32213,2507.7,2507.6,42.01830977]
["bitfinex-derivatives","ETHF0:USTF0",1748851948043,26.32113,2507.7,2507.6,42.01830977]
["bitfinex-derivatives","ETHF0:USTF0",1748851951052,31.32113,2507.7,2507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851951846,0.47842,2507.2,2507.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748851952146,23.10542,2507.2,2507.1,1.873591]
["bitfinex-derivatives","ETHF0:USTF0",1748851952843,23.10542,2507.2,2507.1,42.673591]
["bitfinex-derivatives","ETHF0:USTF0",1748851955243,4.56042,2507.2,2507.1,42.673591]
["bitfinex-derivatives","ETHF0:USTF0",1748851955444,23.09042,2507.2,2507.1,42.673591]
["bitfinex-derivatives","ETHF0:USTF0",1748851955645,23.09042,2507.2,2507.1,44.020791]
["bitfinex-derivatives","ETHF0:USTF0",1748851955851,0.47841,2507.3,2507.1,44.020791]
["bitfinex-derivatives","ETHF0:USTF0",1748851956149,4.082,2507.4,2507.2,1.2192958]
["bitfinex-derivatives","ETHF0:USTF0",1748851956351,18.533,2507.3,2507.2,1.58574288]
["bitfinex-derivatives","ETHF0:USTF0",1748851956547,19.0114,2507.3,2507.2,2.80488764]
["bitfinex-derivatives","ETHF0:USTF0",1748851957749,22.2192,2507.3,2507.2,1.21914476]
["bitfinex-derivatives","ETHF0:USTF0",1748851958250,23.6059,2507.3,2507.2,1.21914476]
["bitfinex-derivatives","ETHF0:USTF0",1748851960655,0.47842,2507.2,2507.1,41.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748851960954,0.47842,2507.2,2507.1,42.01241485]
["bitfinex-derivatives","ETHF0:USTF0",1748851961154,1.78702,2507.2,2507.1,42.01241485]
["bitfinex-derivatives","ETHF0:USTF0",1748851961552,0.47842,2507.2,2507.1,42.01241485]
["bitfinex-derivatives","ETHF0:USTF0",1748851961756,23.09542,2507.2,2507.1,42.01241485]
["bitfinex-derivatives","ETHF0:USTF0",1748851964453,4.56042,2507.2,2507.1,42.01241485]
["bitfinex-derivatives","ETHF0:USTF0",1748851964755,3.2078,2507.3,2507.1,42.01241485]
["bitfinex-derivatives","ETHF0:USTF0",1748851964756,3.68622,2507.3,2507.1,42.01241485]
["bitfinex-derivatives","ETHF0:USTF0",1748851964956,3.68622,2507.3,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748851965255,3.68622,2507.3,2507.2,2.40415149]
["bitfinex-derivatives","ETHF0:USTF0",1748851965648,22.20722,2507.3,2507.2,2.40415149]
["bitfinex-derivatives","ETHF0:USTF0",1748851966156,4.054,2507.4,2507.2,2.40415149]
["bitfinex-derivatives","ETHF0:USTF0",1748851966460,3.68616,2507.6,2507.3,2.38795599]
["bitfinex-derivatives","ETHF0:USTF0",1748851966755,18.527,2507.5,2507.4,4.06915031]
["bitfinex-derivatives","ETHF0:USTF0",1748851966960,3.2078,2507.6,2507.4,1.69053599]
["bitfinex-derivatives","ETHF0:USTF0",1748851967160,3.2078,2507.6,2507.5,1.21215599]
["bitfinex-derivatives","ETHF0:USTF0",1748851967356,21.7338,2507.6,2507.5,1.87545599]
["bitfinex-derivatives","ETHF0:USTF0",1748851967555,22.21215,2507.6,2507.5,3.26865599]
["bitfinex-derivatives","ETHF0:USTF0",1748851967755,3.2078,2507.6,2507.5,12.64902599]
["bitfinex-derivatives","ETHF0:USTF0",1748851967956,18.525,2507.6,2507.5,12.17065599]
["bitfinex-derivatives","ETHF0:USTF0",1748851968260,18.525,2507.6,2507.5,12.64902599]
["bitfinex-derivatives","ETHF0:USTF0",1748851968853,18.99733,2507.7,2507.5,12.64902599]
["bitfinex-derivatives","ETHF0:USTF0",1748851969053,18.519,2507.7,2507.6,3.59417892]
["bitfinex-derivatives","ETHF0:USTF0",1748851969351,18.99734,2507.7,2507.6,3.59314941]
["bitfinex-derivatives","ETHF0:USTF0",1748851971056,18.98734,2507.7,2507.6,3.59314941]
["bitfinex-derivatives","ETHF0:USTF0",1748851971363,18.98734,2507.7,2507.6,1.21112648]
["bitfinex-derivatives","ETHF0:USTF0",1748851971663,18.98734,2507.7,2507.6,3.59314941]
["bitfinex-derivatives","ETHF0:USTF0",1748851973165,18.509,2507.7,2507.6,3.59314941]
["bitfinex-derivatives","ETHF0:USTF0",1748851973367,3.2078,2507.9,2507.6,3.59314941]
["bitfinex-derivatives","ETHF0:USTF0",1748851973558,18.507,2507.8,2507.7,4.15615856]
["bitfinex-derivatives","ETHF0:USTF0",1748851973762,3.68609,2507.9,2507.7,4.15554684]
["bitfinex-derivatives","ETHF0:USTF0",1748851974066,3.68609,2507.9,2507.8,4.15554684]
["bitfinex-derivatives","ETHF0:USTF0",1748851974363,21.7138,2507.9,2507.8,4.63385684]
["bitfinex-derivatives","ETHF0:USTF0",1748851974563,18.503,2507.9,2507.8,4.15554684]
["bitfinex-derivatives","ETHF0:USTF0",1748851975159,18.498,2507.9,2507.8,4.63385684]
["bitfinex-derivatives","ETHF0:USTF0",1748851975364,18.97629,2507.9,2507.8,4.15554684]
["bitfinex-derivatives","ETHF0:USTF0",1748851975559,18.498,2507.9,2507.8,4.15554684]
["bitfinex-derivatives","ETHF0:USTF0",1748851975763,18.97629,2507.9,2507.8,4.15554684]
["bitfinex-derivatives","ETHF0:USTF0",1748851976666,18.97629,2507.9,2507.8,2.40068652]
["bitfinex-derivatives","ETHF0:USTF0",1748851978162,0.47831,2507.8,2507.7,2.98013208]
["bitfinex-derivatives","ETHF0:USTF0",1748851978371,0.47831,2507.8,2507.7,4.19023948]
["bitfinex-derivatives","ETHF0:USTF0",1748851978666,0.47831,2507.8,2507.7,2.6031074]
["bitfinex-derivatives","ETHF0:USTF0",1748851979364,18.498,2507.9,2507.7,4.19023948]
["bitfinex-derivatives","ETHF0:USTF0",1748851979569,18.498,2507.9,2507.8,4.25592987]
["bitfinex-derivatives","ETHF0:USTF0",1748851979765,18.97629,2507.9,2507.8,3.77761987]
["bitfinex-derivatives","ETHF0:USTF0",1748851980070,0.47828,2508.0,2507.8,4.25592987]
["bitfinex-derivatives","ETHF0:USTF0",1748851980268,0.48423217,2508.1,2507.9,1.20963982]
["bitfinex-derivatives","ETHF0:USTF0",1748851980564,0.48423217,2508.1,2508.0,3.73781129]
["bitfinex-derivatives","ETHF0:USTF0",1748851980565,0.00597217,2508.1,2508.0,3.73781129]
["bitfinex-derivatives","ETHF0:USTF0",1748851980869,0.6854,2508.5,2508.0,3.73781129]
["bitfinex-derivatives","ETHF0:USTF0",1748851980870,3.68596,2508.6,2508.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748851981069,3.68596,2508.6,2508.5,3.27904129]
["bitfinex-derivatives","ETHF0:USTF0",1748851981278,3.68596,2508.6,2508.5,3.27841208]
["bitfinex-derivatives","ETHF0:USTF0",1748851981469,4.053,2508.7,2508.5,3.27841208]
["bitfinex-derivatives","ETHF0:USTF0",1748851981772,7.26677217,2508.9,2508.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1748851981969,7.74487217,2508.9,2508.8,2.57501208]
["bitfinex-derivatives","ETHF0:USTF0",1748851982169,21.71477217,2508.9,2508.8,2.57501208]
["bitfinex-derivatives","ETHF0:USTF0",1748851982369,0.00597217,2508.9,2508.8,3.05313208]
["bitfinex-derivatives","ETHF0:USTF0",1748851982764,0.00597217,2508.9,2508.8,9.63806555]
["bitfinex-derivatives","ETHF0:USTF0",1748851982968,0.00597217,2508.9,2508.8,10.43515501]
["bitfinex-derivatives","ETHF0:USTF0",1748851983372,0.00597217,2508.9,2508.8,8.05313208]
["bitfinex-derivatives","ETHF0:USTF0",1748851984068,0.00597217,2508.9,2508.8,7.57501208]
["bitfinex-derivatives","ETHF0:USTF0",1748851984271,0.00597217,2508.9,2508.8,4.63244287]
["bitfinex-derivatives","ETHF0:USTF0",1748851984770,0.00597217,2508.9,2508.8,9.63244287]
["bitfinex-derivatives","ETHF0:USTF0",1748851985172,0.00597217,2508.9,2508.8,9.15432287]
["bitfinex-derivatives","ETHF0:USTF0",1748851985372,0.00597217,2508.9,2508.8,2.57501208]
["bitfinex-derivatives","ETHF0:USTF0",1748851985575,0.00597217,2508.9,2508.8,3.05313208]
["bitfinex-derivatives","ETHF0:USTF0",1748851986270,0.00597217,2508.9,2508.8,2.39115232]
["bitfinex-derivatives","ETHF0:USTF0",1748851986476,0.00597217,2508.9,2508.8,3.68915232]
["bitfinex-derivatives","ETHF0:USTF0",1748851986771,0.00597217,2508.9,2508.8,44.96727232]
["bitfinex-derivatives","ETHF0:USTF0",1748851987164,0.00597217,2508.9,2508.8,49.96727232]
["bitfinex-derivatives","ETHF0:USTF0",1748851988865,0.00597217,2508.9,2508.8,49.96814211]
["bitfinex-derivatives","ETHF0:USTF0",1748851990375,0.00597217,2508.9,2508.8,48.78672808]
["bitfinex-derivatives","ETHF0:USTF0",1748851990577,0.00597217,2508.9,2508.8,49.96814211]
["bitfinex-derivatives","ETHF0:USTF0",1748851990868,1.9967,2509.5,2509.1,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1748851990869,0.47801,2509.4,2509.1,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1748851991073,0.47791,2509.9,2509.6,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1748851991274,0.47796,2509.7,2509.4,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748851991475,7.2598,2510.0,2509.6,41.27797]
["bitfinex-derivatives","ETHF0:USTF0",1748851991679,3.2078,2510.0,2509.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748851991867,22.2287,2510.0,2509.7,1.76133]
["bitfinex-derivatives","ETHF0:USTF0",1748851992068,21.7498,2510.0,2509.8,1.20894475]
["bitfinex-derivatives","ETHF0:USTF0",1748851992273,0.47793,2509.9,2509.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748851992473,0.47791,2509.9,2509.8,2.49178726]
["bitfinex-derivatives","ETHF0:USTF0",1748851993378,22.2277,2510.0,2509.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748851993575,21.7498,2510.0,2509.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748851994077,0.47791,2509.9,2509.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748851994478,21.7498,2510.0,2509.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851994678,1.74222,2509.9,2509.7,1.20778757]
["bitfinex-derivatives","ETHF0:USTF0",1748851994879,1.74222,2509.9,2509.6,42.15577217]
["bitfinex-derivatives","ETHF0:USTF0",1748851995178,1.74222,2509.9,2509.7,1.20757024]
["bitfinex-derivatives","ETHF0:USTF0",1748851995375,1.2643,2509.9,2509.8,1.20756648]
["bitfinex-derivatives","ETHF0:USTF0",1748851995775,20.26421,2509.9,2509.8,1.20756648]
["bitfinex-derivatives","ETHF0:USTF0",1748851996377,20.26421,2509.9,2509.6,42.15577217]
["bitfinex-derivatives","ETHF0:USTF0",1748851996671,20.26421,2509.9,2509.7,1.20764541]
["bitfinex-derivatives","ETHF0:USTF0",1748851996879,20.26421,2509.9,2509.6,42.15577217]
["bitfinex-derivatives","ETHF0:USTF0",1748851997079,20.26421,2509.9,2509.7,1.20760614]
["bitfinex-derivatives","ETHF0:USTF0",1748851997379,20.26421,2509.9,2509.6,42.15577217]
["bitfinex-derivatives","ETHF0:USTF0",1748851997592,20.26421,2509.9,2509.7,1.20735232]
["bitfinex-derivatives","ETHF0:USTF0",1748851997775,0.47793,2509.8,2509.6,45.36357217]
["bitfinex-derivatives","ETHF0:USTF0",1748851998077,0.47795,2509.7,2509.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851998281,2.55755,2509.7,2509.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748851998984,2.55755,2509.7,2509.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852002480,20.5816,2509.7,2509.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852002782,21.05955,2509.7,2509.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852004390,7.2688,2509.9,2509.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852004683,7.2688,2509.9,2509.6,41.28393217]
["bitfinex-derivatives","ETHF0:USTF0",1748852004888,3.2078,2509.9,2509.7,1.20818565]
["bitfinex-derivatives","ETHF0:USTF0",1748852005090,21.7118,2509.9,2509.8,1.20814583]
["bitfinex-derivatives","ETHF0:USTF0",1748852005583,21.7118,2509.9,2509.8,2.59374583]
["bitfinex-derivatives","ETHF0:USTF0",1748852005985,22.18971,2509.9,2509.8,2.59374583]
["bitfinex-derivatives","ETHF0:USTF0",1748852006293,0.47791,2509.9,2509.8,2.59374583]
["bitfinex-derivatives","ETHF0:USTF0",1748852006489,18.97891,2509.9,2509.8,2.59374583]
["bitfinex-derivatives","ETHF0:USTF0",1748852006689,18.97891,2509.9,2509.8,2.59469077]
["bitfinex-derivatives","ETHF0:USTF0",1748852008591,18.97891,2509.9,2509.8,3.77451529]
["bitfinex-derivatives","ETHF0:USTF0",1748852008983,18.96491,2509.9,2509.8,3.77451529]
["bitfinex-derivatives","ETHF0:USTF0",1748852009585,18.96491,2509.9,2509.8,1.20909077]
["bitfinex-derivatives","ETHF0:USTF0",1748852009791,22.17271,2509.9,2509.8,2.39169067]
["bitfinex-derivatives","ETHF0:USTF0",1748852010089,24.21591,2509.9,2509.8,1.20909077]
["bitfinex-derivatives","ETHF0:USTF0",1748852011093,0.47795,2509.7,2509.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852011280,0.47795,2509.7,2509.6,42.01780594]
["bitfinex-derivatives","ETHF0:USTF0",1748852011685,0.47795,2509.7,2509.6,43.200914]
["bitfinex-derivatives","ETHF0:USTF0",1748852014688,5.47795,2509.7,2509.6,1.21780594]
["bitfinex-derivatives","ETHF0:USTF0",1748852015498,5.47795,2509.7,2509.6,1.22013888]
["bitfinex-derivatives","ETHF0:USTF0",1748852017603,5.47795,2509.7,2509.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852018499,0.47802,2509.3,2509.2,1.18540901]
["bitfinex-derivatives","ETHF0:USTF0",1748852018695,0.47802,2509.3,2509.2,2.39951001]
["bitfinex-derivatives","ETHF0:USTF0",1748852018696,26.21682,2509.3,2509.2,2.39951001]
["bitfinex-derivatives","ETHF0:USTF0",1748852018895,7.74682,2509.3,2509.2,43.19951001]
["bitfinex-derivatives","ETHF0:USTF0",1748852019097,26.21682,2509.3,2509.2,43.19951001]
["bitfinex-derivatives","ETHF0:USTF0",1748852019409,25.7388,2509.3,2509.2,44.53341001]
["bitfinex-derivatives","ETHF0:USTF0",1748852019603,3.2078,2509.6,2509.2,44.53341001]
["bitfinex-derivatives","ETHF0:USTF0",1748852019801,18.484,2509.5,2509.3,4.12715707]
["bitfinex-derivatives","ETHF0:USTF0",1748852020000,3.68577,2509.6,2509.4,3.48875707]
["bitfinex-derivatives","ETHF0:USTF0",1748852020201,3.68577,2509.6,2509.5,3.7329426]
["bitfinex-derivatives","ETHF0:USTF0",1748852020398,22.16777,2509.6,2509.5,3.7329426]
["bitfinex-derivatives","ETHF0:USTF0",1748852020601,22.16677,2509.6,2509.5,2.3990426]
["bitfinex-derivatives","ETHF0:USTF0",1748852020805,22.16677,2509.6,2509.5,1.21394628]
["bitfinex-derivatives","ETHF0:USTF0",1748852022309,0.47802,2509.3,2509.2,41.98509632]
["bitfinex-derivatives","ETHF0:USTF0",1748852022513,18.95802,2509.3,2509.2,43.19947102]
["bitfinex-derivatives","ETHF0:USTF0",1748852023419,22.16582,2509.3,2509.2,42.0143747]
["bitfinex-derivatives","ETHF0:USTF0",1748852023713,29.14442,2509.3,2509.2,42.0143747]
["bitfinex-derivatives","ETHF0:USTF0",1748852024116,29.14442,2509.3,2509.2,1.2143747]
["bitfinex-derivatives","ETHF0:USTF0",1748852024413,0.47806,2509.1,2509.0,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852024615,0.47806,2509.1,2509.0,1.22117817]
["bitfinex-derivatives","ETHF0:USTF0",1748852025114,18.96506,2509.1,2509.0,42.02117817]
["bitfinex-derivatives","ETHF0:USTF0",1748852025808,3.4066,2509.3,2509.0,42.02117817]
["bitfinex-derivatives","ETHF0:USTF0",1748852026009,18.97004,2509.2,2509.1,2.548106]
["bitfinex-derivatives","ETHF0:USTF0",1748852027021,18.494,2509.2,2509.1,2.548106]
["bitfinex-derivatives","ETHF0:USTF0",1748852027617,18.97204,2509.2,2509.1,2.548106]
["bitfinex-derivatives","ETHF0:USTF0",1748852028119,18.97004,2509.2,2509.1,2.54755655]
["bitfinex-derivatives","ETHF0:USTF0",1748852031326,18.97004,2509.2,2509.1,1.21465655]
["bitfinex-derivatives","ETHF0:USTF0",1748852031629,0.47806,2509.1,2509.0,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852031815,0.47806,2509.1,2509.0,42.02089463]
["bitfinex-derivatives","ETHF0:USTF0",1748852032620,0.47806,2509.1,2509.0,42.02068606]
["bitfinex-derivatives","ETHF0:USTF0",1748852033823,0.47806,2509.1,2509.0,42.02055197]
["bitfinex-derivatives","ETHF0:USTF0",1748852034425,0.47806,2509.1,2509.0,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852034426,1.84686,2509.1,2509.0,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852034626,1.84686,2509.1,2509.0,42.02043932]
["bitfinex-derivatives","ETHF0:USTF0",1748852035336,1.84686,2509.1,2509.0,42.02064414]
["bitfinex-derivatives","ETHF0:USTF0",1748852036130,5.05466,2509.1,2509.0,42.02064414]
["bitfinex-derivatives","ETHF0:USTF0",1748852036824,5.05466,2509.1,2509.0,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852037022,5.05466,2509.1,2509.0,42.02080334]
["bitfinex-derivatives","ETHF0:USTF0",1748852037523,22.14986,2509.1,2509.0,42.02080334]
["bitfinex-derivatives","ETHF0:USTF0",1748852038935,22.14786,2509.1,2509.0,42.02080334]
["bitfinex-derivatives","ETHF0:USTF0",1748852039525,22.14786,2509.1,2509.0,43.33330334]
["bitfinex-derivatives","ETHF0:USTF0",1748852039832,22.14486,2509.1,2509.0,44.51942501]
["bitfinex-derivatives","ETHF0:USTF0",1748852040025,22.14486,2509.1,2509.0,43.33330334]
["bitfinex-derivatives","ETHF0:USTF0",1748852040332,22.14486,2509.1,2509.0,44.51942501]
["bitfinex-derivatives","ETHF0:USTF0",1748852040726,22.14486,2509.1,2509.0,43.33330334]
["bitfinex-derivatives","ETHF0:USTF0",1748852040928,22.14486,2509.1,2509.0,44.52121377]
["bitfinex-derivatives","ETHF0:USTF0",1748852043531,0.47806,2509.1,2509.0,44.52121377]
["bitfinex-derivatives","ETHF0:USTF0",1748852043732,0.1988,2509.3,2509.0,44.52121377]
["bitfinex-derivatives","ETHF0:USTF0",1748852043930,18.445,2509.2,2509.1,1.69376665]
["bitfinex-derivatives","ETHF0:USTF0",1748852044137,18.444,2509.2,2509.1,2.79513146]
["bitfinex-derivatives","ETHF0:USTF0",1748852044827,18.91904,2509.2,2509.1,2.79513146]
["bitfinex-derivatives","ETHF0:USTF0",1748852045929,18.436,2509.2,2509.1,2.79513146]
["bitfinex-derivatives","ETHF0:USTF0",1748852046134,18.436,2509.2,2509.1,3.5978436]
["bitfinex-derivatives","ETHF0:USTF0",1748852046331,18.91404,2509.2,2509.1,3.5978436]
["bitfinex-derivatives","ETHF0:USTF0",1748852046927,0.47804,2509.2,2509.1,3.5978436]
["bitfinex-derivatives","ETHF0:USTF0",1748852047128,18.91104,2509.2,2509.1,3.5978436]
["bitfinex-derivatives","ETHF0:USTF0",1748852048429,0.1988,2509.3,2509.1,2.38202293]
["bitfinex-derivatives","ETHF0:USTF0",1748852048737,18.90404,2509.2,2509.1,2.38202293]
["bitfinex-derivatives","ETHF0:USTF0",1748852049234,18.90404,2509.2,2509.1,3.61809213]
["bitfinex-derivatives","ETHF0:USTF0",1748852051533,19.10294,2509.2,2509.1,3.61809213]
["bitfinex-derivatives","ETHF0:USTF0",1748852052134,19.10294,2509.2,2509.1,2.82025383]
["bitfinex-derivatives","ETHF0:USTF0",1748852052936,20.50304,2509.2,2509.1,2.82086052]
["bitfinex-derivatives","ETHF0:USTF0",1748852053134,20.50304,2509.2,2509.1,2.42515293]
["bitfinex-derivatives","ETHF0:USTF0",1748852053438,20.50304,2509.2,2509.1,1.23667589]
["bitfinex-derivatives","ETHF0:USTF0",1748852053840,0.1989,2509.2,2509.1,1.71473589]
["bitfinex-derivatives","ETHF0:USTF0",1748852054038,18.6249,2509.2,2509.1,3.29892052]
["bitfinex-derivatives","ETHF0:USTF0",1748852054343,18.6249,2509.2,2509.1,2.82086052]
["bitfinex-derivatives","ETHF0:USTF0",1748852055932,19.10294,2509.2,2509.1,2.82086052]
["bitfinex-derivatives","ETHF0:USTF0",1748852056639,18.6249,2509.2,2509.1,2.82086052]
["bitfinex-derivatives","ETHF0:USTF0",1748852057334,18.6249,2509.2,2509.1,2.82058097]
["bitfinex-derivatives","ETHF0:USTF0",1748852057539,19.10294,2509.2,2509.1,2.82058097]
["bitfinex-derivatives","ETHF0:USTF0",1748852057939,18.6249,2509.2,2509.1,2.82058097]
["bitfinex-derivatives","ETHF0:USTF0",1748852058141,19.10294,2509.2,2509.1,2.82058097]
["bitfinex-derivatives","ETHF0:USTF0",1748852059639,19.10294,2509.2,2509.1,2.42451633]
["bitfinex-derivatives","ETHF0:USTF0",1748852061030,19.10294,2509.2,2509.1,2.42465079]
["bitfinex-derivatives","ETHF0:USTF0",1748852061537,0.47806,2509.1,2509.0,42.3901568]
["bitfinex-derivatives","ETHF0:USTF0",1748852061739,4.47706,2509.1,2509.0,43.62671678]
["bitfinex-derivatives","ETHF0:USTF0",1748852062239,6.43526,2509.1,2509.0,43.23109366]
["bitfinex-derivatives","ETHF0:USTF0",1748852064431,6.43526,2509.1,2509.0,42.04253215]
["bitfinex-derivatives","ETHF0:USTF0",1748852065936,6.43526,2509.1,2509.0,42.04336226]
["bitfinex-derivatives","ETHF0:USTF0",1748852066550,24.86026,2509.1,2509.0,42.04336226]
["bitfinex-derivatives","ETHF0:USTF0",1748852069251,24.86026,2509.1,2509.0,1.24336226]
["bitfinex-derivatives","ETHF0:USTF0",1748852069741,24.86026,2509.1,2509.0,42.04336226]
["bitfinex-derivatives","ETHF0:USTF0",1748852070342,24.86026,2509.1,2509.0,42.04234599]
["bitfinex-derivatives","ETHF0:USTF0",1748852073044,0.47806,2509.1,2509.0,42.04234599]
["bitfinex-derivatives","ETHF0:USTF0",1748852073251,22.90306,2509.1,2509.0,42.04234599]
["bitfinex-derivatives","ETHF0:USTF0",1748852073445,22.90306,2509.1,2509.0,43.23048722]
["bitfinex-derivatives","ETHF0:USTF0",1748852073649,22.90306,2509.1,2509.0,45.17988722]
["bitfinex-derivatives","ETHF0:USTF0",1748852076242,22.90306,2509.1,2509.0,43.99174599]
["bitfinex-derivatives","ETHF0:USTF0",1748852077741,22.90306,2509.1,2509.0,45.17988599]
["bitfinex-derivatives","ETHF0:USTF0",1748852079052,22.90306,2509.1,2509.0,42.75537217]
["bitfinex-derivatives","ETHF0:USTF0",1748852079254,22.90306,2509.1,2509.0,43.86888991]
["bitfinex-derivatives","ETHF0:USTF0",1748852079749,22.90306,2509.1,2509.0,45.20198991]
["bitfinex-derivatives","ETHF0:USTF0",1748852082852,22.90306,2509.1,2509.0,45.2025754]
["bitfinex-derivatives","ETHF0:USTF0",1748852083359,23.10226,2509.1,2509.0,45.2025754]
["bitfinex-derivatives","ETHF0:USTF0",1748852083549,23.10226,2509.1,2509.0,45.20262019]
["bitfinex-derivatives","ETHF0:USTF0",1748852084249,22.6242,2509.1,2509.0,45.59817362]
["bitfinex-derivatives","ETHF0:USTF0",1748852084850,22.6232,2509.1,2509.0,45.59817362]
["bitfinex-derivatives","ETHF0:USTF0",1748852085051,22.6232,2509.1,2509.0,42.77727217]
["bitfinex-derivatives","ETHF0:USTF0",1748852085353,23.10126,2509.1,2509.0,45.59920427]
["bitfinex-derivatives","ETHF0:USTF0",1748852085656,18.6242,2509.1,2509.0,48.80700427]
["bitfinex-derivatives","ETHF0:USTF0",1748852085850,3.2078,2509.9,2509.0,54.60398693]
["bitfinex-derivatives","ETHF0:USTF0",1748852086052,0.47797,2509.6,2509.5,1.58430779]
["bitfinex-derivatives","ETHF0:USTF0",1748852086246,0.47796,2509.7,2509.5,1.58430779]
["bitfinex-derivatives","ETHF0:USTF0",1748852086446,0.47796,2509.7,2509.6,4.38286016]
["bitfinex-derivatives","ETHF0:USTF0",1748852086648,0.47795,2509.7,2509.6,3.19539183]
["bitfinex-derivatives","ETHF0:USTF0",1748852086953,0.47795,2509.7,2509.6,4.77969962]
["bitfinex-derivatives","ETHF0:USTF0",1748852086954,18.424,2509.7,2509.6,4.77969962]
["bitfinex-derivatives","ETHF0:USTF0",1748852087157,18.90195,2509.7,2509.6,4.77969962]
["bitfinex-derivatives","ETHF0:USTF0",1748852087859,18.90195,2509.7,2509.6,4.77751322]
["bitfinex-derivatives","ETHF0:USTF0",1748852088353,18.90195,2509.7,2509.6,43.99320543]
["bitfinex-derivatives","ETHF0:USTF0",1748852089553,18.90195,2509.7,2509.6,45.17885061]
["bitfinex-derivatives","ETHF0:USTF0",1748852090257,18.90195,2509.7,2509.6,43.22035061]
["bitfinex-derivatives","ETHF0:USTF0",1748852090462,20.92935,2509.7,2509.6,42.03470543]
["bitfinex-derivatives","ETHF0:USTF0",1748852090666,20.92935,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852094567,19.54825,2509.7,2509.6,42.0331315]
["bitfinex-derivatives","ETHF0:USTF0",1748852095658,20.81955,2509.7,2509.6,42.0331315]
["bitfinex-derivatives","ETHF0:USTF0",1748852096763,20.81955,2509.7,2509.6,42.03342753]
["bitfinex-derivatives","ETHF0:USTF0",1748852097158,20.81955,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852098971,20.81955,2509.7,2509.6,42.03366963]
["bitfinex-derivatives","ETHF0:USTF0",1748852099368,19.54825,2509.7,2509.6,42.03366963]
["bitfinex-derivatives","ETHF0:USTF0",1748852100770,19.54825,2509.7,2509.6,42.03437403]
["bitfinex-derivatives","ETHF0:USTF0",1748852102868,20.91415,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852103958,24.12195,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852109570,0.47802,2509.3,2509.2,1.18655693]
["bitfinex-derivatives","ETHF0:USTF0",1748852109774,26.10182,2509.3,2509.2,1.23508336]
["bitfinex-derivatives","ETHF0:USTF0",1748852109969,26.10182,2509.3,2509.2,2.49698336]
["bitfinex-derivatives","ETHF0:USTF0",1748852110166,4.47602,2509.3,2509.2,2.49698336]
["bitfinex-derivatives","ETHF0:USTF0",1748852110365,22.89402,2509.3,2509.2,3.68354029]
["bitfinex-derivatives","ETHF0:USTF0",1748852110860,22.89402,2509.3,2509.2,44.48354029]
["bitfinex-derivatives","ETHF0:USTF0",1748852111375,22.416,2509.3,2509.2,43.29698336]
["bitfinex-derivatives","ETHF0:USTF0",1748852111573,22.416,2509.3,2509.2,44.88129115]
["bitfinex-derivatives","ETHF0:USTF0",1748852111772,22.89402,2509.3,2509.2,44.88129115]
["bitfinex-derivatives","ETHF0:USTF0",1748852112477,22.89402,2509.3,2509.2,44.87901726]
["bitfinex-derivatives","ETHF0:USTF0",1748852113467,22.89402,2509.3,2509.2,43.29470947]
["bitfinex-derivatives","ETHF0:USTF0",1748852114668,0.47801,2509.4,2509.2,43.29470947]
["bitfinex-derivatives","ETHF0:USTF0",1748852114869,0.47801,2509.4,2509.3,4.0918655]
["bitfinex-derivatives","ETHF0:USTF0",1748852115071,18.89501,2509.4,2509.3,4.0918655]
["bitfinex-derivatives","ETHF0:USTF0",1748852115471,18.89501,2509.4,2509.3,44.8918655]
["bitfinex-derivatives","ETHF0:USTF0",1748852116781,18.89501,2509.4,2509.3,44.89308187]
["bitfinex-derivatives","ETHF0:USTF0",1748852117082,18.89501,2509.4,2509.3,43.61738187]
["bitfinex-derivatives","ETHF0:USTF0",1748852117370,18.89501,2509.4,2509.3,43.2220006]
["bitfinex-derivatives","ETHF0:USTF0",1748852117771,0.47801,2509.4,2509.3,42.03402584]
["bitfinex-derivatives","ETHF0:USTF0",1748852117975,22.89001,2509.4,2509.3,42.03402584]
["bitfinex-derivatives","ETHF0:USTF0",1748852118174,4.473,2509.5,2509.3,42.03402584]
["bitfinex-derivatives","ETHF0:USTF0",1748852118479,4.473,2509.5,2509.4,4.79648187]
["bitfinex-derivatives","ETHF0:USTF0",1748852118480,4.47298,2509.5,2509.4,4.79648187]
["bitfinex-derivatives","ETHF0:USTF0",1748852118680,22.412,2509.5,2509.4,4.79648187]
["bitfinex-derivatives","ETHF0:USTF0",1748852118882,3.995,2509.5,2509.4,3.21312584]
["bitfinex-derivatives","ETHF0:USTF0",1748852119180,18.6158,2509.5,2509.4,3.21312584]
["bitfinex-derivatives","ETHF0:USTF0",1748852120380,19.09378,2509.5,2509.4,5.58958753]
["bitfinex-derivatives","ETHF0:USTF0",1748852120880,19.09378,2509.5,2509.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1748852121183,19.09378,2509.5,2509.4,4.79706693]
["bitfinex-derivatives","ETHF0:USTF0",1748852122273,19.09378,2509.5,2509.4,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1748852123184,19.09378,2509.5,2509.4,4.79696815]
["bitfinex-derivatives","ETHF0:USTF0",1748852124579,0.67678,2509.5,2509.4,4.79696815]
["bitfinex-derivatives","ETHF0:USTF0",1748852124782,19.09178,2509.5,2509.4,4.79696815]
["bitfinex-derivatives","ETHF0:USTF0",1748852125279,19.09178,2509.5,2509.4,3.56285816]
["bitfinex-derivatives","ETHF0:USTF0",1748852125476,19.09178,2509.5,2509.4,4.7977059]
["bitfinex-derivatives","ETHF0:USTF0",1748852126370,19.09178,2509.5,2509.4,4.0074024]
["bitfinex-derivatives","ETHF0:USTF0",1748852126682,21.05628,2509.5,2509.4,1.23484774]
["bitfinex-derivatives","ETHF0:USTF0",1748852126884,20.38998,2509.5,2509.4,1.23484774]
["bitfinex-derivatives","ETHF0:USTF0",1748852127276,24.38498,2509.5,2509.4,1.23484774]
["bitfinex-derivatives","ETHF0:USTF0",1748852129581,0.47802,2509.3,2509.2,41.98863511]
["bitfinex-derivatives","ETHF0:USTF0",1748852129782,3.68582,2509.3,2509.2,43.22354624]
["bitfinex-derivatives","ETHF0:USTF0",1748852130284,4.35072,2509.3,2509.2,42.03491113]
["bitfinex-derivatives","ETHF0:USTF0",1748852130482,9.98922,2509.3,2509.2,1.23491113]
["bitfinex-derivatives","ETHF0:USTF0",1748852130883,0.47806,2509.1,2509.0,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852131085,22.88806,2509.1,2509.0,1.24100329]
["bitfinex-derivatives","ETHF0:USTF0",1748852132192,28.20669782,2509.1,2509.0,1.24100329]
["bitfinex-derivatives","ETHF0:USTF0",1748852132486,0.4781,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852132786,3.6859,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852133387,4.3444,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852133791,0.47814,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852133980,22.89014,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852134182,27.89014,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852134380,29.20984,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852134678,29.20984,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852134983,0.47825,2508.1,2508.0,41.98819396]
["bitfinex-derivatives","ETHF0:USTF0",1748852135189,26.09805,2508.1,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852135387,0.4783,2507.9,2507.6,1.18819396]
["bitfinex-derivatives","ETHF0:USTF0",1748852135581,18.89431,2507.8,2507.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748852135786,18.89431,2507.8,2507.7,43.28209396]
["bitfinex-derivatives","ETHF0:USTF0",1748852136187,18.89431,2507.8,2507.7,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1748852137487,0.47831,2507.8,2507.7,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1748852137690,3.996,2507.9,2507.7,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1748852137891,4.4743,2507.9,2507.8,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748852138195,3.996,2507.9,2507.8,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748852138389,0.00597217,2508.0,2507.8,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748852138584,18.418,2507.9,2507.8,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748852138791,0.00597217,2508.0,2507.8,7.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748852139103,0.00597217,2508.0,2507.8,12.59281496]
["bitfinex-derivatives","ETHF0:USTF0",1748852139285,18.42397217,2508.0,2507.8,12.59281496]
["bitfinex-derivatives","ETHF0:USTF0",1748852139481,18.42397217,2508.0,2507.8,12.11451496]
["bitfinex-derivatives","ETHF0:USTF0",1748852139887,18.90224217,2508.0,2507.8,7.11451496]
["bitfinex-derivatives","ETHF0:USTF0",1748852140088,18.42397217,2508.0,2507.8,7.11451496]
["bitfinex-derivatives","ETHF0:USTF0",1748852140293,18.90225217,2508.0,2507.8,7.11451496]
["bitfinex-derivatives","ETHF0:USTF0",1748852140895,0.47829,2507.9,2507.8,7.11451496]
["bitfinex-derivatives","ETHF0:USTF0",1748852141287,0.47829,2507.9,2507.8,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748852142894,22.89925217,2508.0,2507.8,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748852143596,0.47829,2507.9,2507.8,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748852144891,0.47829,2507.9,2507.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748852145099,1.77099,2507.9,2507.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748852146392,1.2927,2507.9,2507.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748852146787,1.77099,2507.9,2507.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748852147092,1.2927,2507.9,2507.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748852147289,4.1933,2507.9,2507.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748852147485,0.1993,2507.9,2507.8,5.64471]
["bitfinex-derivatives","ETHF0:USTF0",1748852147692,18.6203,2507.9,2507.8,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1748852147891,18.6203,2507.9,2507.8,1.74271]
["bitfinex-derivatives","ETHF0:USTF0",1748852148088,18.6203,2507.9,2507.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748852148289,18.6203,2507.9,2507.8,1.74271]
["bitfinex-derivatives","ETHF0:USTF0",1748852148491,18.6203,2507.9,2507.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748852149697,18.6203,2507.9,2507.8,2.47812111]
["bitfinex-derivatives","ETHF0:USTF0",1748852149895,0.1993,2507.9,2507.8,2.47812111]
["bitfinex-derivatives","ETHF0:USTF0",1748852150096,18.6213,2507.9,2507.8,2.47812111]
["bitfinex-derivatives","ETHF0:USTF0",1748852150297,18.6213,2507.9,2507.8,3.17722111]
["bitfinex-derivatives","ETHF0:USTF0",1748852150893,18.6213,2507.9,2507.8,3.17747175]
["bitfinex-derivatives","ETHF0:USTF0",1748852151093,19.09959,2507.9,2507.8,3.17747175]
["bitfinex-derivatives","ETHF0:USTF0",1748852151293,18.6213,2507.9,2507.8,3.17747175]
["bitfinex-derivatives","ETHF0:USTF0",1748852152604,0.1993,2507.9,2507.8,3.17747175]
["bitfinex-derivatives","ETHF0:USTF0",1748852152792,18.6213,2507.9,2507.8,8.65578175]
["bitfinex-derivatives","ETHF0:USTF0",1748852152989,0.67759,2507.9,2507.8,8.17747175]
["bitfinex-derivatives","ETHF0:USTF0",1748852153194,19.09959,2507.9,2507.8,9.35966059]
["bitfinex-derivatives","ETHF0:USTF0",1748852153899,19.09959,2507.9,2507.8,13.26166059]
["bitfinex-derivatives","ETHF0:USTF0",1748852153900,18.6213,2507.9,2507.8,13.26166059]
["bitfinex-derivatives","ETHF0:USTF0",1748852154199,18.6213,2507.9,2507.8,8.26166059]
["bitfinex-derivatives","ETHF0:USTF0",1748852154397,18.6213,2507.9,2507.8,8.73997059]
["bitfinex-derivatives","ETHF0:USTF0",1748852155005,0.1993,2507.9,2507.8,8.73997059]
["bitfinex-derivatives","ETHF0:USTF0",1748852155304,18.6213,2507.9,2507.8,7.56000472]
["bitfinex-derivatives","ETHF0:USTF0",1748852155795,18.6213,2507.9,2507.8,7.08169472]
["bitfinex-derivatives","ETHF0:USTF0",1748852156198,19.09959,2507.9,2507.8,8.66545288]
["bitfinex-derivatives","ETHF0:USTF0",1748852156403,19.09959,2507.9,2507.8,8.26689565]
["bitfinex-derivatives","ETHF0:USTF0",1748852156603,18.6213,2507.9,2507.8,7.56000472]
["bitfinex-derivatives","ETHF0:USTF0",1748852156802,19.09959,2507.9,2507.8,8.26684042]
["bitfinex-derivatives","ETHF0:USTF0",1748852157201,19.09959,2507.9,2507.8,7.08169472]
["bitfinex-derivatives","ETHF0:USTF0",1748852157706,18.6213,2507.9,2507.8,7.08169472]
["bitfinex-derivatives","ETHF0:USTF0",1748852157903,18.6213,2507.9,2507.8,7.56000472]
["bitfinex-derivatives","ETHF0:USTF0",1748852158301,18.6203,2507.9,2507.8,9.14376288]
["bitfinex-derivatives","ETHF0:USTF0",1748852159606,18.6203,2507.9,2507.8,9.14647265]
["bitfinex-derivatives","ETHF0:USTF0",1748852159902,18.6203,2507.9,2507.8,5.24447265]
["bitfinex-derivatives","ETHF0:USTF0",1748852160310,18.6203,2507.9,2507.8,3.66071449]
["bitfinex-derivatives","ETHF0:USTF0",1748852160604,18.6203,2507.9,2507.8,6.03717618]
["bitfinex-derivatives","ETHF0:USTF0",1748852161007,18.6203,2507.9,2507.8,3.66071449]
["bitfinex-derivatives","ETHF0:USTF0",1748852161207,18.6203,2507.9,2507.8,6.03717618]
["bitfinex-derivatives","ETHF0:USTF0",1748852161908,19.09859,2507.9,2507.8,4.77277618]
["bitfinex-derivatives","ETHF0:USTF0",1748852162107,19.9626,2507.9,2507.8,4.77277618]
["bitfinex-derivatives","ETHF0:USTF0",1748852162308,18.6203,2507.9,2507.8,4.77277618]
["bitfinex-derivatives","ETHF0:USTF0",1748852162503,18.6203,2507.9,2507.8,6.17283312]
["bitfinex-derivatives","ETHF0:USTF0",1748852162703,18.6203,2507.9,2507.8,4.95117169]
["bitfinex-derivatives","ETHF0:USTF0",1748852162704,0.1993,2507.9,2507.8,4.95117169]
["bitfinex-derivatives","ETHF0:USTF0",1748852162911,18.6203,2507.9,2507.8,3.79619166]
["bitfinex-derivatives","ETHF0:USTF0",1748852163497,0.00597217,2508.0,2507.8,12.21988166]
["bitfinex-derivatives","ETHF0:USTF0",1748852163703,3.94493887,2509.6,2507.8,12.21988166]
["bitfinex-derivatives","ETHF0:USTF0",1748852163704,3.994,2508.8,2508.1,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1748852164000,18.421,2508.7,2508.6,1.6675003]
["bitfinex-derivatives","ETHF0:USTF0",1748852164206,3.994,2508.8,2508.7,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1748852164508,22.415,2508.8,2508.7,2.88897196]
["bitfinex-derivatives","ETHF0:USTF0",1748852164709,22.89312,2508.8,2508.7,2.41083196]
["bitfinex-derivatives","ETHF0:USTF0",1748852164910,24.16852,2508.8,2508.7,43.21083196]
["bitfinex-derivatives","ETHF0:USTF0",1748852165112,24.16852,2508.8,2508.7,42.02148166]
["bitfinex-derivatives","ETHF0:USTF0",1748852165409,23.6904,2508.8,2508.7,42.02148166]
["bitfinex-derivatives","ETHF0:USTF0",1748852165807,23.6904,2508.8,2508.7,42.49962166]
["bitfinex-derivatives","ETHF0:USTF0",1748852166007,3.994,2508.8,2508.7,43.68897196]
["bitfinex-derivatives","ETHF0:USTF0",1748852166204,3.4067,2508.9,2508.8,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1748852166410,21.8277,2508.9,2508.8,4.25975196]
["bitfinex-derivatives","ETHF0:USTF0",1748852166711,21.8277,2508.9,2508.8,4.25620522]
["bitfinex-derivatives","ETHF0:USTF0",1748852166900,21.8277,2508.9,2508.8,45.05620522]
["bitfinex-derivatives","ETHF0:USTF0",1748852167099,21.8257,2508.9,2508.8,45.05620522]
["bitfinex-derivatives","ETHF0:USTF0",1748852168308,0.1989,2508.9,2508.8,45.05620522]
["bitfinex-derivatives","ETHF0:USTF0",1748852168606,18.6179,2508.9,2508.8,45.05620522]
["bitfinex-derivatives","ETHF0:USTF0",1748852169110,18.6179,2508.9,2508.8,45.73734567]
["bitfinex-derivatives","ETHF0:USTF0",1748852169405,18.6179,2508.9,2508.8,45.73572615]
["bitfinex-derivatives","ETHF0:USTF0",1748852170000,19.096,2508.9,2508.8,45.25760615]
["bitfinex-derivatives","ETHF0:USTF0",1748852170204,18.6179,2508.9,2508.8,45.25760615]
["bitfinex-derivatives","ETHF0:USTF0",1748852171213,18.6179,2508.9,2508.8,45.25663274]
["bitfinex-derivatives","ETHF0:USTF0",1748852171812,19.096,2508.9,2508.8,45.25663274]
["bitfinex-derivatives","ETHF0:USTF0",1748852172005,19.096,2508.9,2508.8,43.88583274]
["bitfinex-derivatives","ETHF0:USTF0",1748852172207,19.096,2508.9,2508.8,42.01765716]
["bitfinex-derivatives","ETHF0:USTF0",1748852172507,19.7426,2508.9,2508.8,42.01765716]
["bitfinex-derivatives","ETHF0:USTF0",1748852172708,21.116,2508.9,2508.8,42.01765716]
["bitfinex-derivatives","ETHF0:USTF0",1748852173214,20.6379,2508.9,2508.8,42.01765716]
["bitfinex-derivatives","ETHF0:USTF0",1748852175016,0.1989,2508.9,2508.8,42.49577716]
["bitfinex-derivatives","ETHF0:USTF0",1748852175217,18.6149,2508.9,2508.8,42.01765716]
["bitfinex-derivatives","ETHF0:USTF0",1748852175515,0.1989,2508.9,2508.8,42.49570473]
["bitfinex-derivatives","ETHF0:USTF0",1748852175713,18.6149,2508.9,2508.8,45.66664211]
["bitfinex-derivatives","ETHF0:USTF0",1748852175914,18.6149,2508.9,2508.8,44.48100473]
["bitfinex-derivatives","ETHF0:USTF0",1748852176115,18.6149,2508.9,2508.8,46.06680514]
["bitfinex-derivatives","ETHF0:USTF0",1748852176313,18.6149,2508.9,2508.8,44.48100473]
["bitfinex-derivatives","ETHF0:USTF0",1748852177116,18.6149,2508.9,2508.8,46.06680514]
["bitfinex-derivatives","ETHF0:USTF0",1748852177512,18.416,2508.9,2508.8,46.06680514]
["bitfinex-derivatives","ETHF0:USTF0",1748852178013,18.416,2508.9,2508.8,45.58868514]
["bitfinex-derivatives","ETHF0:USTF0",1748852179521,18.414,2508.9,2508.8,45.58868514]
["bitfinex-derivatives","ETHF0:USTF0",1748852179721,18.8921,2508.9,2508.8,45.58868514]
["bitfinex-derivatives","ETHF0:USTF0",1748852179917,18.8921,2508.9,2508.8,45.58820716]
["bitfinex-derivatives","ETHF0:USTF0",1748852181922,18.8911,2508.9,2508.8,45.58820716]
["bitfinex-derivatives","ETHF0:USTF0",1748852182322,0.68286217,2509.0,2508.8,45.58820716]
["bitfinex-derivatives","ETHF0:USTF0",1748852182516,0.68286217,2509.0,2508.9,2.51880675]
["bitfinex-derivatives","ETHF0:USTF0",1748852182722,19.09586217,2509.0,2508.9,2.51880675]
["bitfinex-derivatives","ETHF0:USTF0",1748852183620,19.09586217,2509.0,2508.9,4.10460716]
["bitfinex-derivatives","ETHF0:USTF0",1748852183823,0.20477217,2509.0,2508.9,4.58270716]
["bitfinex-derivatives","ETHF0:USTF0",1748852184019,18.61777217,2509.0,2508.9,4.58270716]
["bitfinex-derivatives","ETHF0:USTF0",1748852184214,18.61777217,2509.0,2508.9,4.58463674]
["bitfinex-derivatives","ETHF0:USTF0",1748852184919,18.61677217,2509.0,2508.9,4.10653674]
["bitfinex-derivatives","ETHF0:USTF0",1748852185119,19.09485217,2509.0,2508.9,2.80483674]
["bitfinex-derivatives","ETHF0:USTF0",1748852185325,19.09485217,2509.0,2508.9,1.21903633]
["bitfinex-derivatives","ETHF0:USTF0",1748852185519,19.09485217,2509.0,2508.9,2.80483674]
["bitfinex-derivatives","ETHF0:USTF0",1748852188134,18.61677217,2509.0,2508.9,3.28293674]
["bitfinex-derivatives","ETHF0:USTF0",1748852188335,0.20477217,2509.0,2508.9,4.60863674]
["bitfinex-derivatives","ETHF0:USTF0",1748852188635,18.61577217,2509.0,2508.9,4.60919845]
["bitfinex-derivatives","ETHF0:USTF0",1748852189135,18.61577217,2509.0,2508.9,3.02339804]
["bitfinex-derivatives","ETHF0:USTF0",1748852191032,0.20477217,2509.0,2508.9,3.02339804]
["bitfinex-derivatives","ETHF0:USTF0",1748852191230,18.61577217,2509.0,2508.9,3.02339804]
["bitfinex-derivatives","ETHF0:USTF0",1748852191635,18.61577217,2509.0,2508.9,5.40209865]
["bitfinex-derivatives","ETHF0:USTF0",1748852192133,19.09385217,2509.0,2508.9,5.40209865]
["bitfinex-derivatives","ETHF0:USTF0",1748852192341,18.61577217,2509.0,2508.9,5.40209865]
["bitfinex-derivatives","ETHF0:USTF0",1748852193034,18.61577217,2509.0,2508.9,5.40374195]
["bitfinex-derivatives","ETHF0:USTF0",1748852193242,18.61577217,2509.0,2508.9,3.02504134]
["bitfinex-derivatives","ETHF0:USTF0",1748852194443,18.61477217,2509.0,2508.9,3.02504134]
["bitfinex-derivatives","ETHF0:USTF0",1748852195446,0.47796,2509.7,2509.0,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1748852195742,18.409,2509.6,2509.5,1.58494415]
["bitfinex-derivatives","ETHF0:USTF0",1748852195944,5.68311,2509.9,2509.7,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1748852196146,5.68311,2509.9,2509.8,1.22124134]
["bitfinex-derivatives","ETHF0:USTF0",1748852196444,24.09211,2509.9,2509.8,2.40983057]
["bitfinex-derivatives","ETHF0:USTF0",1748852197245,0.47795,2509.7,2509.6,1.59075781]
["bitfinex-derivatives","ETHF0:USTF0",1748852197542,0.47795,2509.7,2509.6,2.82106867]
["bitfinex-derivatives","ETHF0:USTF0",1748852199747,1.3316,2509.8,2509.6,2.82106867]
["bitfinex-derivatives","ETHF0:USTF0",1748852199748,1.80954,2509.8,2509.6,2.82106867]
["bitfinex-derivatives","ETHF0:USTF0",1748852199938,1.80954,2509.8,2509.7,2.41863042]
["bitfinex-derivatives","ETHF0:USTF0",1748852202738,1.3316,2509.8,2509.7,2.41863042]
["bitfinex-derivatives","ETHF0:USTF0",1748852202938,1.3316,2509.8,2509.6,0.67027217]
["bitfinex-derivatives","ETHF0:USTF0",1748852203141,1.3316,2509.8,2509.6,2.02077217]
["bitfinex-derivatives","ETHF0:USTF0",1748852203347,18.406,2509.7,2509.6,2.02077217]
["bitfinex-derivatives","ETHF0:USTF0",1748852203846,1.12802,2509.9,2509.6,2.02077217]
["bitfinex-derivatives","ETHF0:USTF0",1748852204041,18.88394,2509.8,2509.6,2.02077217]
["bitfinex-derivatives","ETHF0:USTF0",1748852204242,18.406,2509.7,2509.6,2.49874217]
["bitfinex-derivatives","ETHF0:USTF0",1748852204551,18.405,2509.7,2509.6,2.49874217]
["bitfinex-derivatives","ETHF0:USTF0",1748852204856,18.405,2509.7,2509.6,3.72910457]
["bitfinex-derivatives","ETHF0:USTF0",1748852205544,0.47794,2509.8,2509.6,3.72910457]
["bitfinex-derivatives","ETHF0:USTF0",1748852205745,3.99697217,2510.1,2509.8,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1748852205939,18.8829,2510.0,2509.9,3.7735746]
["bitfinex-derivatives","ETHF0:USTF0",1748852206343,0.4779,2510.0,2509.9,2.4182746]
["bitfinex-derivatives","ETHF0:USTF0",1748852206950,18.404,2510.0,2509.9,1.70771419]
["bitfinex-derivatives","ETHF0:USTF0",1748852207150,18.404,2510.0,2509.9,3.03151419]
["bitfinex-derivatives","ETHF0:USTF0",1748852207343,18.88189,2510.0,2509.9,4.13626154]
["bitfinex-derivatives","ETHF0:USTF0",1748852207740,18.88189,2510.0,2509.9,4.13615252]
["bitfinex-derivatives","ETHF0:USTF0",1748852207935,18.404,2510.0,2509.9,4.13615252]
["bitfinex-derivatives","ETHF0:USTF0",1748852208441,18.88189,2510.0,2509.9,4.13615252]
["bitfinex-derivatives","ETHF0:USTF0",1748852208950,18.404,2510.0,2509.9,4.13615252]
["bitfinex-derivatives","ETHF0:USTF0",1748852209249,18.88189,2510.0,2509.9,4.13615252]
["bitfinex-derivatives","ETHF0:USTF0",1748852209853,18.88189,2510.0,2509.9,2.81235252]
["bitfinex-derivatives","ETHF0:USTF0",1748852210150,18.88189,2510.0,2509.9,2.4159578]
["bitfinex-derivatives","ETHF0:USTF0",1748852210151,20.85659,2510.0,2509.9,2.4159578]
["bitfinex-derivatives","ETHF0:USTF0",1748852211441,20.8566,2510.0,2509.9,2.41433322]
["bitfinex-derivatives","ETHF0:USTF0",1748852211650,20.3787,2510.0,2509.9,2.41433322]
["bitfinex-derivatives","ETHF0:USTF0",1748852211948,20.85359,2510.0,2509.9,2.41433322]
["bitfinex-derivatives","ETHF0:USTF0",1748852212148,20.3757,2510.0,2509.9,2.41433322]
["bitfinex-derivatives","ETHF0:USTF0",1748852212350,19.0835,2510.0,2509.9,2.41433322]
["bitfinex-derivatives","ETHF0:USTF0",1748852212649,19.56139,2510.0,2509.9,2.41433322]
["bitfinex-derivatives","ETHF0:USTF0",1748852212954,20.91939,2510.0,2509.9,2.41433322]
["bitfinex-derivatives","ETHF0:USTF0",1748852213449,24.12719,2510.0,2509.9,1.22834706]
["bitfinex-derivatives","ETHF0:USTF0",1748852214948,0.00597217,2510.1,2509.9,1.22834706]
["bitfinex-derivatives","ETHF0:USTF0",1748852215154,0.00597217,2510.1,2510.0,1.70623706]
["bitfinex-derivatives","ETHF0:USTF0",1748852215354,18.40697217,2510.1,2510.0,2.36153706]
["bitfinex-derivatives","ETHF0:USTF0",1748852215650,18.40697217,2510.1,2510.0,45.61208539]
["bitfinex-derivatives","ETHF0:USTF0",1748852215850,18.40697217,2510.1,2510.0,43.60960052]
["bitfinex-derivatives","ETHF0:USTF0",1748852216049,18.88484217,2510.1,2510.0,42.02706219]
["bitfinex-derivatives","ETHF0:USTF0",1748852216248,18.88484217,2510.1,2510.0,43.21184642]
["bitfinex-derivatives","ETHF0:USTF0",1748852217049,20.27394217,2510.1,2510.0,43.21184642]
["bitfinex-derivatives","ETHF0:USTF0",1748852219051,20.27394217,2510.1,2510.0,42.02706219]
["bitfinex-derivatives","ETHF0:USTF0",1748852220245,20.27394217,2510.1,2510.0,42.02800663]
["bitfinex-derivatives","ETHF0:USTF0",1748852223953,25.27394217,2510.1,2510.0,42.02800663]
["bitfinex-derivatives","ETHF0:USTF0",1748852224352,25.27394217,2510.1,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852224755,0.47793,2509.8,2509.7,1.18570699]
["bitfinex-derivatives","ETHF0:USTF0",1748852225049,0.47802,2509.3,2509.2,1.18570699]
["bitfinex-derivatives","ETHF0:USTF0",1748852225253,0.47802,2509.3,2508.6,3.1679504]
["bitfinex-derivatives","ETHF0:USTF0",1748852225254,0.47808,2509.0,2508.9,1.18570699]
["bitfinex-derivatives","ETHF0:USTF0",1748852225455,0.4781,2508.9,2508.8,1.18570699]
["bitfinex-derivatives","ETHF0:USTF0",1748852225657,23.6836,2508.9,2508.8,1.18570699]
["bitfinex-derivatives","ETHF0:USTF0",1748852225863,24.1617,2508.9,2508.8,41.98570699]
["bitfinex-derivatives","ETHF0:USTF0",1748852226353,24.1617,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852231053,29.1617,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852231449,0.47814,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852231648,3.88504,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852231855,8.88504,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852232052,10.14784,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852233758,32.54084,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852233947,10.14784,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852234155,9.13684,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852234357,27.54084,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852234556,26.27804,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852236855,26.27904,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852242264,27.57334,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852242663,26.27904,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852249666,23.07124,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852249970,26.27904,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852251576,26.28004,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852251867,22.5921,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852252066,23.07024,2508.7,2508.6,1.22105851]
["bitfinex-derivatives","ETHF0:USTF0",1748852252264,4.1861,2508.7,2508.6,1.22105851]
["bitfinex-derivatives","ETHF0:USTF0",1748852252463,0.1991,2508.7,2508.6,11.09291274]
["bitfinex-derivatives","ETHF0:USTF0",1748852252670,3.8434,2509.7,2508.8,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1748852252875,3.987,2509.6,2509.5,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1748852253075,3.987,2509.9,2509.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748852253375,18.88293,2509.8,2509.7,3.77108575]
["bitfinex-derivatives","ETHF0:USTF0",1748852253677,18.88293,2509.8,2509.7,2.40108575]
["bitfinex-derivatives","ETHF0:USTF0",1748852253967,18.88293,2509.8,2509.7,1.21451611]
["bitfinex-derivatives","ETHF0:USTF0",1748852254869,0.47793,2509.8,2509.7,1.21451611]
["bitfinex-derivatives","ETHF0:USTF0",1748852255169,0.47793,2509.8,2509.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748852255170,0.47795,2509.7,2509.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748852255373,18.404,2509.8,2509.6,2.5983343]
["bitfinex-derivatives","ETHF0:USTF0",1748852255566,0.47795,2509.7,2509.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748852255772,0.47795,2509.7,2509.6,2.59759478]
["bitfinex-derivatives","ETHF0:USTF0",1748852255971,21.6118,2509.8,2509.6,2.59761697]
["bitfinex-derivatives","ETHF0:USTF0",1748852256169,21.6118,2509.8,2509.7,1.21411697]
["bitfinex-derivatives","ETHF0:USTF0",1748852256979,22.08973,2509.8,2509.7,1.21411697]
["bitfinex-derivatives","ETHF0:USTF0",1748852257474,22.08973,2509.8,2509.7,1.21288244]
["bitfinex-derivatives","ETHF0:USTF0",1748852257970,0.47798,2509.6,2509.4,1.18497882]
["bitfinex-derivatives","ETHF0:USTF0",1748852258167,0.47796,2509.7,2509.5,1.21301485]
["bitfinex-derivatives","ETHF0:USTF0",1748852258369,0.47796,2509.7,2509.6,1.21301485]
["bitfinex-derivatives","ETHF0:USTF0",1748852258672,3.986,2509.7,2509.6,1.21301485]
["bitfinex-derivatives","ETHF0:USTF0",1748852258975,22.387,2509.7,2509.6,1.21301485]
["bitfinex-derivatives","ETHF0:USTF0",1748852260075,22.86495,2509.7,2509.6,1.21301485]
["bitfinex-derivatives","ETHF0:USTF0",1748852261877,0.47798,2509.6,2509.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748852262173,0.47798,2509.6,2509.5,1.21135138]
["bitfinex-derivatives","ETHF0:USTF0",1748852262375,18.4,2509.6,2509.5,1.21135138]
["bitfinex-derivatives","ETHF0:USTF0",1748852262568,18.4,2509.6,2509.5,1.68934138]
["bitfinex-derivatives","ETHF0:USTF0",1748852262766,4.46396,2509.7,2509.5,1.21135138]
["bitfinex-derivatives","ETHF0:USTF0",1748852262968,0.47791,2509.9,2509.6,1.21113704]
["bitfinex-derivatives","ETHF0:USTF0",1748852263168,18.398,2509.8,2509.7,1.68896054]
["bitfinex-derivatives","ETHF0:USTF0",1748852263368,18.87593,2509.8,2509.7,1.21103054]
["bitfinex-derivatives","ETHF0:USTF0",1748852263868,18.87593,2509.8,2509.7,42.01103054]
["bitfinex-derivatives","ETHF0:USTF0",1748852264875,22.08373,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852267879,0.47806,2509.1,2509.0,1.18332082]
["bitfinex-derivatives","ETHF0:USTF0",1748852268075,18.87406,2509.1,2509.0,1.2113007]
["bitfinex-derivatives","ETHF0:USTF0",1748852268377,18.396,2509.1,2509.0,42.0113007]
["bitfinex-derivatives","ETHF0:USTF0",1748852268780,18.87406,2509.1,2509.0,42.0113007]
["bitfinex-derivatives","ETHF0:USTF0",1748852269476,18.87406,2509.1,2509.0,1.2113007]
["bitfinex-derivatives","ETHF0:USTF0",1748852269882,18.87406,2509.1,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852269883,0.47814,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852270183,7.66894,2508.7,2508.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852271481,7.66894,2508.7,2508.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852272772,12.66894,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852273679,7.66894,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852273883,26.06694,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852274784,7.66894,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852274978,26.06894,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852277887,3.68594,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852278087,26.07094,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852279487,26.07094,2508.7,2508.6,40.80000217]
["bitfinex-derivatives","ETHF0:USTF0",1748852280589,31.07094,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852280983,32.44154,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852281492,27.44154,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852283092,9.04054,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852283288,27.44154,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852284386,3.2078,2509.0,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852284589,22.385,2508.9,2508.6,0.47815217]
["bitfinex-derivatives","ETHF0:USTF0",1748852284789,3.984,2508.9,2508.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748852284998,4.4621,2508.9,2508.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748852285292,22.8631,2508.9,2508.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748852286491,22.385,2508.9,2508.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748852286785,3.68589,2509.0,2508.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748852286986,22.8621,2508.9,2508.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748852287192,0.4781,2508.9,2508.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748852287393,22.8621,2508.9,2508.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748852287782,22.8621,2508.9,2508.8,2.53358705]
["bitfinex-derivatives","ETHF0:USTF0",1748852287983,22.8621,2508.9,2508.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748852288187,22.8621,2508.9,2508.8,2.53358885]
["bitfinex-derivatives","ETHF0:USTF0",1748852288889,0.4781,2508.9,2508.8,2.53358885]
["bitfinex-derivatives","ETHF0:USTF0",1748852289083,22.8621,2508.9,2508.8,2.53358885]
["bitfinex-derivatives","ETHF0:USTF0",1748852289394,0.4781,2508.9,2508.8,2.53358885]
["bitfinex-derivatives","ETHF0:USTF0",1748852289604,22.8621,2508.9,2508.8,2.53358885]
["bitfinex-derivatives","ETHF0:USTF0",1748852289790,22.8621,2508.9,2508.8,2.53414234]
["bitfinex-derivatives","ETHF0:USTF0",1748852290394,22.8621,2508.9,2508.8,2.53433208]
["bitfinex-derivatives","ETHF0:USTF0",1748852291094,22.8611,2508.9,2508.8,2.53433208]
["bitfinex-derivatives","ETHF0:USTF0",1748852294198,0.47814,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852294496,3.2078,2508.7,2508.6,1.21626584]
["bitfinex-derivatives","ETHF0:USTF0",1748852294795,22.86014,2508.7,2508.6,1.21623064]
["bitfinex-derivatives","ETHF0:USTF0",1748852296395,3.984,2508.7,2508.6,1.21623064]
["bitfinex-derivatives","ETHF0:USTF0",1748852296699,22.382,2508.7,2508.6,1.21623064]
["bitfinex-derivatives","ETHF0:USTF0",1748852296890,22.382,2508.7,2508.6,2.53983064]
["bitfinex-derivatives","ETHF0:USTF0",1748852297089,22.86014,2508.7,2508.6,2.53983064]
["bitfinex-derivatives","ETHF0:USTF0",1748852297290,22.86014,2508.7,2508.6,3.7281963]
["bitfinex-derivatives","ETHF0:USTF0",1748852298402,22.382,2508.7,2508.6,3.7281963]
["bitfinex-derivatives","ETHF0:USTF0",1748852298592,3.984,2508.8,2508.6,4.12233757]
["bitfinex-derivatives","ETHF0:USTF0",1748852298794,18.398,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852298987,18.398,2508.7,2508.6,1.21705214]
["bitfinex-derivatives","ETHF0:USTF0",1748852299396,18.87614,2508.7,2508.6,3.59124739]
["bitfinex-derivatives","ETHF0:USTF0",1748852299900,18.87614,2508.7,2508.6,2.80348493]
["bitfinex-derivatives","ETHF0:USTF0",1748852300896,22.08394,2508.7,2508.6,1.21705214]
["bitfinex-derivatives","ETHF0:USTF0",1748852301090,24.14664,2508.7,2508.6,1.21705214]
["bitfinex-derivatives","ETHF0:USTF0",1748852303300,24.14664,2508.7,2508.6,1.21734069]
["bitfinex-derivatives","ETHF0:USTF0",1748852306703,24.14664,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852307305,24.14664,2508.7,2508.6,1.21772449]
["bitfinex-derivatives","ETHF0:USTF0",1748852307705,24.14664,2508.7,2508.6,1.2176914]
["bitfinex-derivatives","ETHF0:USTF0",1748852309311,24.14664,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852309514,24.34584,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852311906,4.56594,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852312111,26.26514,2508.7,2508.6,1.21838237]
["bitfinex-derivatives","ETHF0:USTF0",1748852313308,23.05734,2508.7,2508.6,1.21838237]
["bitfinex-derivatives","ETHF0:USTF0",1748852313911,4.65934,2508.7,2508.6,2.40884527]
["bitfinex-derivatives","ETHF0:USTF0",1748852314110,23.05634,2508.7,2508.6,2.40884527]
["bitfinex-derivatives","ETHF0:USTF0",1748852315019,4.65934,2508.7,2508.6,2.40884527]
["bitfinex-derivatives","ETHF0:USTF0",1748852315210,4.65934,2508.7,2508.6,7.40884527]
["bitfinex-derivatives","ETHF0:USTF0",1748852315211,0.1992,2508.7,2508.6,7.40884527]
["bitfinex-derivatives","ETHF0:USTF0",1748852315511,7.1898,2509.3,2508.6,10.78368237]
["bitfinex-derivatives","ETHF0:USTF0",1748852315705,4.46004,2509.3,2509.1,1.58639401]
["bitfinex-derivatives","ETHF0:USTF0",1748852315905,4.46003,2509.3,2509.2,1.8816802]
["bitfinex-derivatives","ETHF0:USTF0",1748852316105,22.85703,2509.3,2509.2,3.0714757]
["bitfinex-derivatives","ETHF0:USTF0",1748852316311,22.85703,2509.3,2509.2,3.09915586]
["bitfinex-derivatives","ETHF0:USTF0",1748852316507,22.85703,2509.3,2509.2,45.48434032]
["bitfinex-derivatives","ETHF0:USTF0",1748852316714,22.85703,2509.3,2509.2,44.26596012]
["bitfinex-derivatives","ETHF0:USTF0",1748852316902,4.46003,2509.3,2509.2,44.26596012]
["bitfinex-derivatives","ETHF0:USTF0",1748852317105,22.85503,2509.3,2509.2,42.68077566]
["bitfinex-derivatives","ETHF0:USTF0",1748852317311,40.172,2509.6,2509.2,42.68077566]
["bitfinex-derivatives","ETHF0:USTF0",1748852317502,18.87298,2509.5,2509.4,1.1883867]
["bitfinex-derivatives","ETHF0:USTF0",1748852317713,18.87298,2509.5,2509.4,2.40586236]
["bitfinex-derivatives","ETHF0:USTF0",1748852317915,18.87298,2509.5,2509.4,2.80199127]
["bitfinex-derivatives","ETHF0:USTF0",1748852318505,18.87298,2509.5,2509.4,1.91167566]
["bitfinex-derivatives","ETHF0:USTF0",1748852319004,18.87298,2509.5,2509.4,3.19737566]
["bitfinex-derivatives","ETHF0:USTF0",1748852319509,18.87298,2509.5,2509.4,4.38333664]
["bitfinex-derivatives","ETHF0:USTF0",1748852319917,0.47793,2509.8,2509.4,12.09937566]
["bitfinex-derivatives","ETHF0:USTF0",1748852320105,3.2078,2510.0,2509.6,2.06247561]
["bitfinex-derivatives","ETHF0:USTF0",1748852320307,3.2078,2510.0,2509.8,1.18549056]
["bitfinex-derivatives","ETHF0:USTF0",1748852320515,0.00597217,2510.1,2509.9,3.14096328]
["bitfinex-derivatives","ETHF0:USTF0",1748852320715,0.48385217,2510.1,2510.0,1.87829462]
["bitfinex-derivatives","ETHF0:USTF0",1748852321020,18.39797217,2510.1,2510.0,4.3826579]
["bitfinex-derivatives","ETHF0:USTF0",1748852321208,18.39797217,2510.1,2510.0,50.1826579]
["bitfinex-derivatives","ETHF0:USTF0",1748852321409,0.00597217,2510.1,2510.0,44.47645328]
["bitfinex-derivatives","ETHF0:USTF0",1748852321606,18.39797217,2510.1,2510.0,45.6605479]
["bitfinex-derivatives","ETHF0:USTF0",1748852321811,18.39797217,2510.1,2510.0,45.1826579]
["bitfinex-derivatives","ETHF0:USTF0",1748852322408,18.39797217,2510.1,2510.0,47.20636328]
["bitfinex-derivatives","ETHF0:USTF0",1748852322806,18.39797217,2510.1,2510.0,47.68425328]
["bitfinex-derivatives","ETHF0:USTF0",1748852323914,18.39797217,2510.1,2510.0,47.20636328]
["bitfinex-derivatives","ETHF0:USTF0",1748852324115,18.87284217,2510.1,2510.0,47.20636328]
["bitfinex-derivatives","ETHF0:USTF0",1748852324315,18.87284217,2510.1,2510.0,43.99856328]
["bitfinex-derivatives","ETHF0:USTF0",1748852324514,18.39497217,2510.1,2510.0,43.99856328]
["bitfinex-derivatives","ETHF0:USTF0",1748852324717,18.39497217,2510.1,2510.0,42.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748852324918,18.39497217,2510.1,2510.0,44.47275813]
["bitfinex-derivatives","ETHF0:USTF0",1748852326119,18.87284217,2510.1,2510.0,43.99486813]
["bitfinex-derivatives","ETHF0:USTF0",1748852326620,18.87284217,2510.1,2510.0,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1748852327019,18.87284217,2510.1,2510.0,42.776]
["bitfinex-derivatives","ETHF0:USTF0",1748852327712,18.39497217,2510.1,2510.0,42.776]
["bitfinex-derivatives","ETHF0:USTF0",1748852327913,18.39197217,2510.1,2510.0,43.25389]
["bitfinex-derivatives","ETHF0:USTF0",1748852328119,18.86984217,2510.1,2510.0,42.776]
["bitfinex-derivatives","ETHF0:USTF0",1748852328327,18.39197217,2510.1,2510.0,43.25389]
["bitfinex-derivatives","ETHF0:USTF0",1748852328518,0.00597217,2510.1,2510.0,43.25389]
["bitfinex-derivatives","ETHF0:USTF0",1748852329023,18.39097217,2510.1,2510.0,43.25389]
["bitfinex-derivatives","ETHF0:USTF0",1748852329721,18.39097217,2510.1,2510.0,46.46169]
["bitfinex-derivatives","ETHF0:USTF0",1748852330525,18.39097217,2510.1,2510.0,50.36369]
["bitfinex-derivatives","ETHF0:USTF0",1748852333126,18.39097217,2510.1,2510.0,49.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748852333127,18.86884217,2510.1,2510.0,49.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748852334329,18.86884217,2510.1,2510.0,45.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748852336835,0.48384217,2510.1,2510.0,45.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748852337132,22.07364217,2510.1,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852337325,0.47798,2509.5,2509.4,1.85829166]
["bitfinex-derivatives","ETHF0:USTF0",1748852337532,18.382,2509.5,2509.4,1.89338238]
["bitfinex-derivatives","ETHF0:USTF0",1748852337726,18.85998,2509.5,2509.4,45.16627115]
["bitfinex-derivatives","ETHF0:USTF0",1748852337929,18.85998,2509.5,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852341035,18.85998,2509.5,2508.8,5.48651561]
["bitfinex-derivatives","ETHF0:USTF0",1748852341036,26.5898,2509.5,2508.8,1.182989]
["bitfinex-derivatives","ETHF0:USTF0",1748852341233,0.47812,2508.8,2508.6,2.76750678]
["bitfinex-derivatives","ETHF0:USTF0",1748852341528,26.04594,2508.7,2508.6,1.58451778]
["bitfinex-derivatives","ETHF0:USTF0",1748852341726,27.98704,2508.7,2508.6,1.21857196]
["bitfinex-derivatives","ETHF0:USTF0",1748852341928,27.98704,2508.7,2508.6,40.80000217]
["bitfinex-derivatives","ETHF0:USTF0",1748852343328,27.98704,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852343538,32.98704,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852343843,32.98704,2508.7,2508.6,40.80000217]
["bitfinex-derivatives","ETHF0:USTF0",1748852344237,32.98704,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852349647,28.18614,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852351445,28.19314,2508.7,2508.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852351847,28.19314,2508.7,2507.5,1.18130061]
["bitfinex-derivatives","ETHF0:USTF0",1748852351848,32.715,2508.7,2507.5,1.18130061]
["bitfinex-derivatives","ETHF0:USTF0",1748852352052,0.47846,2507.0,2506.9,0.12402061]
["bitfinex-derivatives","ETHF0:USTF0",1748852352252,18.401,2507.0,2506.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748852352649,0.47848,2506.9,2506.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748852352849,0.47848,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852353553,3.68628,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852353855,5.05528,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852356459,0.47852,2506.7,2506.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852356755,4.45852,2506.7,2506.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852357160,5.84882,2506.7,2506.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852357357,5.84882,2506.7,2506.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852358059,3.981,2506.7,2506.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852358263,22.392,2506.7,2506.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852358451,3.68628,2506.9,2506.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852358654,22.394,2506.8,2506.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748852359059,3.2078,2506.9,2506.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748852359260,0.47847,2507.0,2506.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748852359564,4.46542217,2507.1,2506.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748852359760,0.47846,2507.0,2506.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748852359962,0.47848,2506.9,2506.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748852360155,3.68628,2506.9,2506.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748852360464,22.11428,2506.9,2506.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748852363659,26.10728,2506.9,2506.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748852364261,22.423,2506.9,2506.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748852364658,26.10928,2506.9,2506.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748852364860,22.90148,2506.9,2506.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748852367966,22.423,2506.9,2506.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748852368559,0.00597217,2507.1,2507.0,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1748852368765,18.44397217,2507.1,2506.9,2.48477]
["bitfinex-derivatives","ETHF0:USTF0",1748852369062,18.44397217,2507.1,2506.9,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748852369268,18.92242217,2507.1,2506.9,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748852369472,18.92242217,2507.1,2507.0,42.01333044]
["bitfinex-derivatives","ETHF0:USTF0",1748852369671,18.92242217,2507.1,2507.0,43.33153044]
["bitfinex-derivatives","ETHF0:USTF0",1748852370266,0.48442217,2507.1,2507.0,43.33153044]
["bitfinex-derivatives","ETHF0:USTF0",1748852370473,18.44097217,2507.1,2507.0,43.33153044]
["bitfinex-derivatives","ETHF0:USTF0",1748852370668,0.00597217,2507.1,2507.0,43.33153044]
["bitfinex-derivatives","ETHF0:USTF0",1748852370870,18.43897217,2507.1,2507.0,43.33153044]
["bitfinex-derivatives","ETHF0:USTF0",1748852371669,18.43897217,2507.1,2507.0,43.80999044]
["bitfinex-derivatives","ETHF0:USTF0",1748852371872,18.43897217,2507.1,2507.0,43.33153044]
["bitfinex-derivatives","ETHF0:USTF0",1748852372371,18.43897217,2507.1,2507.0,43.80999044]
["bitfinex-derivatives","ETHF0:USTF0",1748852373269,18.43897217,2507.1,2507.0,43.33266208]
["bitfinex-derivatives","ETHF0:USTF0",1748852373476,18.43897217,2507.1,2507.0,43.81112208]
["bitfinex-derivatives","ETHF0:USTF0",1748852374075,0.00597217,2507.1,2507.0,48.81112208]
["bitfinex-derivatives","ETHF0:USTF0",1748852374275,18.42497217,2507.1,2507.0,48.81112208]
["bitfinex-derivatives","ETHF0:USTF0",1748852374474,18.42497217,2507.1,2507.0,48.81184988]
["bitfinex-derivatives","ETHF0:USTF0",1748852375268,18.42397217,2507.1,2507.0,50.39636549]
["bitfinex-derivatives","ETHF0:USTF0",1748852375873,18.41997217,2507.1,2507.0,50.46706338]
["bitfinex-derivatives","ETHF0:USTF0",1748852376469,18.41997217,2507.1,2507.0,45.46706338]
["bitfinex-derivatives","ETHF0:USTF0",1748852377276,18.41497217,2507.1,2507.0,51.25791363]
["bitfinex-derivatives","ETHF0:USTF0",1748852377670,0.20537217,2507.1,2507.0,51.25791363]
["bitfinex-derivatives","ETHF0:USTF0",1748852377967,18.61237217,2507.1,2507.0,51.25791363]
["bitfinex-derivatives","ETHF0:USTF0",1748852378172,0.01237217,2507.1,2507.0,48.88371838]
["bitfinex-derivatives","ETHF0:USTF0",1748852378367,0.01237217,2507.1,2507.0,43.88371838]
["bitfinex-derivatives","ETHF0:USTF0",1748852378579,0.01237217,2507.1,2507.0,47.09151838]
["bitfinex-derivatives","ETHF0:USTF0",1748852378971,0.01237217,2507.1,2507.0,47.09205344]
["bitfinex-derivatives","ETHF0:USTF0",1748852381585,0.01237217,2507.1,2507.0,50.26000384]
["bitfinex-derivatives","ETHF0:USTF0",1748852381979,0.1992,2507.2,2507.1,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748852382286,0.1992,2507.2,2507.1,1.69533555]
["bitfinex-derivatives","ETHF0:USTF0",1748852382578,0.1992,2507.2,2507.1,42.49533555]
["bitfinex-derivatives","ETHF0:USTF0",1748852383184,0.1992,2507.2,2507.1,41.27844]
["bitfinex-derivatives","ETHF0:USTF0",1748852383381,0.1992,2507.2,2507.1,42.49717327]
["bitfinex-derivatives","ETHF0:USTF0",1748852383784,0.67762,2507.2,2507.1,42.01873327]
["bitfinex-derivatives","ETHF0:USTF0",1748852384084,0.67762,2507.2,2507.1,43.60634648]
["bitfinex-derivatives","ETHF0:USTF0",1748852384273,2.06342,2507.2,2507.1,43.60634648]
["bitfinex-derivatives","ETHF0:USTF0",1748852384676,1.585,2507.2,2507.1,43.60634648]
["bitfinex-derivatives","ETHF0:USTF0",1748852385190,2.06342,2507.2,2507.1,42.01873327]
["bitfinex-derivatives","ETHF0:USTF0",1748852386687,1.585,2507.2,2507.1,42.01873327]
["bitfinex-derivatives","ETHF0:USTF0",1748852387585,1.585,2507.2,2507.1,42.02011324]
["bitfinex-derivatives","ETHF0:USTF0",1748852390587,1.585,2507.2,2507.1,43.60772645]
["bitfinex-derivatives","ETHF0:USTF0",1748852390791,2.06342,2507.2,2507.1,43.60772645]
["bitfinex-derivatives","ETHF0:USTF0",1748852391087,2.06342,2507.2,2507.1,43.67842434]
["bitfinex-derivatives","ETHF0:USTF0",1748852391987,2.06342,2507.2,2507.1,43.67936146]
["bitfinex-derivatives","ETHF0:USTF0",1748852392484,2.06342,2507.2,2507.1,42.09174825]
["bitfinex-derivatives","ETHF0:USTF0",1748852392693,2.06342,2507.2,2507.1,43.67936146]
["bitfinex-derivatives","ETHF0:USTF0",1748852393591,2.06342,2507.2,2507.1,42.09174825]
["bitfinex-derivatives","ETHF0:USTF0",1748852394094,7.06342,2507.2,2507.1,1.29174825]
["bitfinex-derivatives","ETHF0:USTF0",1748852394391,7.78109,2507.2,2506.7,1.58761321]
["bitfinex-derivatives","ETHF0:USTF0",1748852394687,7.78109,2507.2,2506.6,2.38716737]
["bitfinex-derivatives","ETHF0:USTF0",1748852394688,0.47852,2506.7,2506.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852394986,22.86252,2506.7,2506.6,0.00597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852395194,25.53152,2506.7,2506.6,40.80597217]
["bitfinex-derivatives","ETHF0:USTF0",1748852402493,0.47858,2506.4,2506.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852402696,22.09238,2506.4,2506.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852402997,26.07338,2506.4,2506.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852403895,26.07938,2506.4,2506.3,40.80000339]
["bitfinex-derivatives","ETHF0:USTF0",1748852404795,26.27868,2506.4,2506.3,40.80000339]
["bitfinex-derivatives","ETHF0:USTF0",1748852405795,0.1993,2506.4,2506.3,42.10080339]
["bitfinex-derivatives","ETHF0:USTF0",1748852405993,18.6183,2506.4,2506.3,42.10080339]
["bitfinex-derivatives","ETHF0:USTF0",1748852406391,18.6183,2506.4,2506.3,43.30426513]
["bitfinex-derivatives","ETHF0:USTF0",1748852406886,18.6173,2506.4,2506.3,43.30426513]
["bitfinex-derivatives","ETHF0:USTF0",1748852407698,18.6143,2506.4,2506.3,43.78294692]
["bitfinex-derivatives","ETHF0:USTF0",1748852408294,0.1993,2506.4,2506.3,48.78294692]
["bitfinex-derivatives","ETHF0:USTF0",1748852408491,3.2078,2507.0,2506.3,54.58754212]
["bitfinex-derivatives","ETHF0:USTF0",1748852408806,18.435,2506.9,2506.7,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1748852408998,18.434,2506.9,2506.8,4.36674353]
["bitfinex-derivatives","ETHF0:USTF0",1748852409195,3.2078,2507.0,2506.9,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1748852409512,0.47845,2507.1,2506.9,2.52164353]
["bitfinex-derivatives","ETHF0:USTF0",1748852409810,18.441,2507.1,2507.0,1.20354353]
["bitfinex-derivatives","ETHF0:USTF0",1748852410010,18.441,2507.1,2507.0,2.56221733]
["bitfinex-derivatives","ETHF0:USTF0",1748852410500,18.91944,2507.1,2507.0,2.56221733]
["bitfinex-derivatives","ETHF0:USTF0",1748852411699,18.433,2507.1,2507.0,2.56221733]
["bitfinex-derivatives","ETHF0:USTF0",1748852411899,18.433,2507.1,2507.0,2.56226817]
["bitfinex-derivatives","ETHF0:USTF0",1748852412297,18.433,2507.1,2507.0,4.23000872]
["bitfinex-derivatives","ETHF0:USTF0",1748852412501,18.433,2507.1,2507.0,3.75154872]
["bitfinex-derivatives","ETHF0:USTF0",1748852412910,18.433,2507.1,2507.0,4.23000872]
["bitfinex-derivatives","ETHF0:USTF0",1748852413508,18.433,2507.1,2507.0,3.75154872]
["bitfinex-derivatives","ETHF0:USTF0",1748852413708,18.433,2507.1,2507.0,4.23000872]
["bitfinex-derivatives","ETHF0:USTF0",1748852414406,0.00597217,2507.3,2507.2,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1748852414607,0.00597217,2507.3,2507.2,1.66767746]
["bitfinex-derivatives","ETHF0:USTF0",1748852414913,18.43097217,2507.3,2507.2,44.38150797]
["bitfinex-derivatives","ETHF0:USTF0",1748852415106,18.43097217,2507.3,2507.2,46.14852797]
["bitfinex-derivatives","ETHF0:USTF0",1748852415811,0.00597217,2507.3,2507.2,46.14852797]
["bitfinex-derivatives","ETHF0:USTF0",1748852416014,18.42597217,2507.3,2507.2,46.14852797]
["bitfinex-derivatives","ETHF0:USTF0",1748852416212,18.42597217,2507.3,2507.2,46.1477664]
["bitfinex-derivatives","ETHF0:USTF0",1748852417214,0.00597217,2507.3,2507.2,46.1477664]
["bitfinex-derivatives","ETHF0:USTF0",1748852417415,18.42097217,2507.3,2507.2,46.54493759]
["bitfinex-derivatives","ETHF0:USTF0",1748852418515,18.41697217,2507.3,2507.2,44.95889684]
["bitfinex-derivatives","ETHF0:USTF0",1748852419313,18.41697217,2507.3,2507.2,46.14603571]
["bitfinex-derivatives","ETHF0:USTF0",1748852420417,18.41697217,2507.3,2507.2,46.14303445]
["bitfinex-derivatives","ETHF0:USTF0",1748852420619,18.41697217,2507.3,2507.2,46.21373234]
["bitfinex-derivatives","ETHF0:USTF0",1748852420819,18.41697217,2507.3,2507.2,45.73531234]
["bitfinex-derivatives","ETHF0:USTF0",1748852421120,18.41697217,2507.3,2507.2,45.02720686]
["bitfinex-derivatives","ETHF0:USTF0",1748852421720,18.41697217,2507.3,2507.2,45.68370686]
["bitfinex-derivatives","ETHF0:USTF0",1748852422121,18.41697217,2507.3,2507.2,45.20528686]
["bitfinex-derivatives","ETHF0:USTF0",1748852422724,18.41697217,2507.3,2507.2,45.68370686]
["bitfinex-derivatives","ETHF0:USTF0",1748852424825,18.41697217,2507.3,2507.2,45.68209984]
["bitfinex-derivatives","ETHF0:USTF0",1748852425123,18.41697217,2507.3,2507.2,45.20367984]
["bitfinex-derivatives","ETHF0:USTF0",1748852425624,18.41697217,2507.3,2507.2,45.68209984]
["bitfinex-derivatives","ETHF0:USTF0",1748852428023,3.2078,2507.8,2507.2,54.60753984]
["bitfinex-derivatives","ETHF0:USTF0",1748852428229,3.2078,2507.8,2507.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1748852428530,18.402,2507.7,2507.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748852428730,18.402,2507.7,2507.5,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1748852429027,18.402,2507.7,2507.6,1.67584204]
["bitfinex-derivatives","ETHF0:USTF0",1748852429228,18.402,2507.7,2507.6,2.33091412]
["bitfinex-derivatives","ETHF0:USTF0",1748852429724,3.2078,2507.8,2507.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1748852429924,3.2078,2507.8,2507.7,2.95669412]
["bitfinex-derivatives","ETHF0:USTF0",1748852430129,21.6098,2507.8,2507.7,2.95669412]
["bitfinex-derivatives","ETHF0:USTF0",1748852430828,21.6098,2507.8,2507.7,43.75669412]
["bitfinex-derivatives","ETHF0:USTF0",1748852431023,21.6088,2507.8,2507.7,43.75669412]
["bitfinex-derivatives","ETHF0:USTF0",1748852432132,0.00598444,2507.9,2507.8,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1748852432331,18.40698444,2507.9,2507.8,3.03967412]
["bitfinex-derivatives","ETHF0:USTF0",1748852432624,18.40698444,2507.9,2507.8,4.2233463]
["bitfinex-derivatives","ETHF0:USTF0",1748852432625,0.00598444,2507.9,2507.8,4.2233463]
["bitfinex-derivatives","ETHF0:USTF0",1748852432828,0.00598444,2507.9,2507.8,45.0233463]
["bitfinex-derivatives","ETHF0:USTF0",1748852433532,0.00598444,2507.9,2507.8,43.67605081]
["bitfinex-derivatives","ETHF0:USTF0",1748852433729,0.00598444,2507.9,2507.8,45.04005081]
["bitfinex-derivatives","ETHF0:USTF0",1748852434226,5.2569,2508.3,2507.8,45.04005081]
["bitfinex-derivatives","ETHF0:USTF0",1748852434227,0.47811,2508.9,2508.4,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748852434525,7.1878,2509.4,2508.5,1.19541]
["bitfinex-derivatives","ETHF0:USTF0",1748852434728,0.47804,2509.2,2508.7,4.78384475]
["bitfinex-derivatives","ETHF0:USTF0",1748852434927,18.463,2509.1,2509.0,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1748852435123,18.463,2509.1,2508.9,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1748852435422,18.463,2509.1,2508.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748852435630,18.463,2509.1,2509.0,1.21476019]
["bitfinex-derivatives","ETHF0:USTF0",1748852436217,18.463,2509.1,2508.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1748852436425,18.463,2509.1,2509.0,1.2135332]
["bitfinex-derivatives","ETHF0:USTF0",1748852437030,18.94106,2509.1,2509.0,1.2135332]
["bitfinex-derivatives","ETHF0:USTF0",1748852437231,18.463,2509.1,2509.0,1.2135332]
["bitfinex-derivatives","ETHF0:USTF0",1748852437633,19.8523,2509.1,2509.0,1.21170305]
["bitfinex-derivatives","ETHF0:USTF0",1748852438733,20.33036,2509.1,2509.0,1.21170305]
["bitfinex-derivatives","ETHF0:USTF0",1748852439231,20.33036,2509.1,2508.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748852439534,0.47808,2509.0,2508.8,41.27811]
["bitfinex-derivatives","ETHF0:USTF0",1748852439725,0.4781,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852440433,1.8138,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852441126,7.5106,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852442428,20.9486,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852442826,25.9486,2508.9,2508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852443940,0.47812,2508.8,2508.7,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852444241,2.40002,2508.8,2508.7,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852444542,2.40002,2508.8,2508.7,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852444937,24.80902,2508.8,2508.7,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852446040,28.01682,2508.8,2508.7,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852446429,1.19537,2508.7,2508.0,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748852446634,3.2078,2508.2,2508.1,1.21188625]
["bitfinex-derivatives","ETHF0:USTF0",1748852446833,21.6398,2508.2,2508.1,42.01188625]
["bitfinex-derivatives","ETHF0:USTF0",1748852447036,22.11803,2508.2,2508.1,42.01211519]
["bitfinex-derivatives","ETHF0:USTF0",1748852447234,24.72143,2508.2,2507.7,1.17972616]
["bitfinex-derivatives","ETHF0:USTF0",1748852447532,0.47833,2507.7,2507.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748852447740,0.47837,2507.5,2507.4,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852448039,3.68617,2507.5,2507.4,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852448239,3.68617,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852448637,4.98227,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852450634,3.2078,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852450843,18.45,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852451246,18.45,2507.5,2507.4,42.0195654]
["bitfinex-derivatives","ETHF0:USTF0",1748852451745,18.92837,2507.5,2507.4,42.0195654]
["bitfinex-derivatives","ETHF0:USTF0",1748852451947,18.92837,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852457151,18.438,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852458247,18.438,2507.5,2507.4,42.12448444]
["bitfinex-derivatives","ETHF0:USTF0",1748852458744,18.91637,2507.5,2507.4,42.12448444]
["bitfinex-derivatives","ETHF0:USTF0",1748852459644,18.91637,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852460346,18.90437,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852460546,4.4764,2507.8,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852460752,4.01,2507.7,2507.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748852460950,3.2078,2507.8,2507.7,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1748852461139,22.13211,2507.8,2507.7,1.21433818]
["bitfinex-derivatives","ETHF0:USTF0",1748852461544,22.13211,2507.8,2507.5,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748852461746,0.47833,2507.7,2507.6,1.21444067]
["bitfinex-derivatives","ETHF0:USTF0",1748852463545,0.47837,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852463853,0.47837,2507.5,2507.4,43.34713894]
["bitfinex-derivatives","ETHF0:USTF0",1748852464050,0.47837,2507.5,2507.4,42.13288444]
["bitfinex-derivatives","ETHF0:USTF0",1748852464842,7.69617,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852465952,4.48837,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852467754,4.01,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852468450,22.451,2507.5,2507.4,42.02250653]
["bitfinex-derivatives","ETHF0:USTF0",1748852468648,22.464,2507.5,2507.4,42.02250653]
["bitfinex-derivatives","ETHF0:USTF0",1748852470154,23.14147,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852470349,26.34927,2507.5,2507.4,42.02332106]
["bitfinex-derivatives","ETHF0:USTF0",1748852470549,26.34927,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852470859,26.35727,2507.5,2507.4,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852471557,26.37127,2507.5,2507.4,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852472055,26.37127,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852473257,31.37127,2507.5,2507.4,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852473454,0.4784,2507.3,2507.2,1.18925746]
["bitfinex-derivatives","ETHF0:USTF0",1748852473949,5.4784,2507.3,2507.2,1.18925746]
["bitfinex-derivatives","ETHF0:USTF0",1748852474155,6.7989,2507.3,2507.2,1.18925746]
["bitfinex-derivatives","ETHF0:USTF0",1748852474559,6.7989,2507.3,2507.2,0.34117746]
["bitfinex-derivatives","ETHF0:USTF0",1748852474755,6.7989,2507.3,2507.2,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852476062,7.4478,2507.3,2507.2,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852477158,0.47844,2507.1,2507.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852477356,26.17324,2507.1,2507.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852477556,31.17324,2507.1,2507.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852478357,26.17324,2507.1,2507.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852481056,0.47858,2506.4,2506.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852481252,26.16438,2506.4,2506.3,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852481459,26.16438,2506.4,2506.3,40.80000339]
["bitfinex-derivatives","ETHF0:USTF0",1748852483961,27.55148,2506.4,2506.3,40.80000339]
["bitfinex-derivatives","ETHF0:USTF0",1748852484964,0.47861,2506.2,2506.1,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852485367,0.47871,2505.7,2505.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748852485673,26.17751,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852487373,7.70451,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852487670,27.50391,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852488777,0.47875,2505.5,2505.4,0.00402563]
["bitfinex-derivatives","ETHF0:USTF0",1748852489159,0.47875,2505.5,2505.4,40.80402563]
["bitfinex-derivatives","ETHF0:USTF0",1748852489569,22.96975,2505.5,2505.4,40.80402563]
["bitfinex-derivatives","ETHF0:USTF0",1748852491172,22.99375,2505.5,2505.4,40.80402563]
["bitfinex-derivatives","ETHF0:USTF0",1748852491770,22.98975,2505.5,2505.4,40.80402563]
["bitfinex-derivatives","ETHF0:USTF0",1748852492677,0.47873,2505.6,2505.4,40.80402563]
["bitfinex-derivatives","ETHF0:USTF0",1748852492870,43.4318,2506.0,2505.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748852493177,22.523,2505.9,2505.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748852493364,0.47871,2505.7,2505.6,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748852493874,0.47875,2505.5,2505.4,40.80402563]
["bitfinex-derivatives","ETHF0:USTF0",1748852494076,23.00575,2505.5,2505.4,40.80402563]
["bitfinex-derivatives","ETHF0:USTF0",1748852494573,23.00575,2505.5,2505.4,40.87472352]
["bitfinex-derivatives","ETHF0:USTF0",1748852495174,0.47888,2504.8,2504.7,1.58033041]
["bitfinex-derivatives","ETHF0:USTF0",1748852495380,18.99988,2504.8,2504.7,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748852495572,3.2078,2505.0,2504.7,6.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748852495764,18.7315,2504.9,2504.8,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748852496169,18.7315,2504.9,2504.8,48.33597319]
["bitfinex-derivatives","ETHF0:USTF0",1748852496370,19.21036,2504.9,2504.8,48.33597319]
["bitfinex-derivatives","ETHF0:USTF0",1748852496675,18.7315,2504.9,2504.8,48.33597319]
["bitfinex-derivatives","ETHF0:USTF0",1748852497074,19.21036,2504.9,2504.8,48.33597319]
["bitfinex-derivatives","ETHF0:USTF0",1748852497573,18.7315,2504.9,2504.8,48.33597319]
["bitfinex-derivatives","ETHF0:USTF0",1748852497874,18.7275,2504.9,2504.8,48.33597319]
["bitfinex-derivatives","ETHF0:USTF0",1748852498076,18.7275,2504.9,2504.8,48.81485319]
["bitfinex-derivatives","ETHF0:USTF0",1748852498277,0.00598444,2505.1,2505.0,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1748852498481,0.00598444,2505.1,2505.0,4.89641319]
["bitfinex-derivatives","ETHF0:USTF0",1748852498680,0.00598444,2505.1,2505.0,9.89641319]
["bitfinex-derivatives","ETHF0:USTF0",1748852498879,18.54498444,2505.1,2505.0,11.20041319]
["bitfinex-derivatives","ETHF0:USTF0",1748852499577,3.2078,2505.9,2505.0,10.72157319]
["bitfinex-derivatives","ETHF0:USTF0",1748852499885,0.47876,2505.5,2505.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748852500084,0.47876,2505.5,2505.4,2.58447108]
["bitfinex-derivatives","ETHF0:USTF0",1748852500383,0.47876,2505.5,2505.4,7.58571886]
["bitfinex-derivatives","ETHF0:USTF0",1748852500675,17.4812,2505.5,2505.4,8.06447886]
["bitfinex-derivatives","ETHF0:USTF0",1748852500880,17.4812,2505.5,2505.4,7.58571886]
["bitfinex-derivatives","ETHF0:USTF0",1748852501078,0.00598444,2505.7,2505.5,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1748852501274,0.00598444,2505.7,2505.6,2.59352097]
["bitfinex-derivatives","ETHF0:USTF0",1748852501582,19.01569444,2505.7,2505.6,3.29342097]
["bitfinex-derivatives","ETHF0:USTF0",1748852501780,18.53698444,2505.7,2505.6,44.09342097]
["bitfinex-derivatives","ETHF0:USTF0",1748852501977,0.00598444,2505.7,2505.6,44.57215097]
["bitfinex-derivatives","ETHF0:USTF0",1748852502283,18.53398444,2505.7,2505.6,44.57215097]
["bitfinex-derivatives","ETHF0:USTF0",1748852502593,18.53098444,2505.7,2505.6,49.57215097]
["bitfinex-derivatives","ETHF0:USTF0",1748852502768,18.53098444,2505.7,2505.6,49.09342097]
["bitfinex-derivatives","ETHF0:USTF0",1748852503174,18.53098444,2505.7,2505.6,50.67375138]
["bitfinex-derivatives","ETHF0:USTF0",1748852503782,18.53098444,2505.7,2505.6,51.15248138]
["bitfinex-derivatives","ETHF0:USTF0",1748852504480,18.53098444,2505.7,2505.6,49.94146041]
["bitfinex-derivatives","ETHF0:USTF0",1748852504682,18.53098444,2505.7,2505.6,51.15464075]
["bitfinex-derivatives","ETHF0:USTF0",1748852504880,0.00598444,2505.7,2505.6,55.05664075]
["bitfinex-derivatives","ETHF0:USTF0",1748852505083,0.00598444,2505.7,2505.6,58.26444075]
["bitfinex-derivatives","ETHF0:USTF0",1748852506180,0.00598444,2505.7,2505.6,56.68411034]
["bitfinex-derivatives","ETHF0:USTF0",1748852506787,0.00598444,2505.7,2505.6,53.26772168]
["bitfinex-derivatives","ETHF0:USTF0",1748852508789,0.00598444,2505.7,2505.6,49.3671165]
["bitfinex-derivatives","ETHF0:USTF0",1748852509285,0.00598444,2505.7,2505.6,48.8883865]
["bitfinex-derivatives","ETHF0:USTF0",1748852509584,0.00598444,2505.7,2505.6,49.3671165]
["bitfinex-derivatives","ETHF0:USTF0",1748852510179,0.00598444,2505.7,2505.6,47.78350516]
["bitfinex-derivatives","ETHF0:USTF0",1748852510887,0.00598444,2505.7,2505.6,47.85420305]
["bitfinex-derivatives","ETHF0:USTF0",1748852511287,0.00598444,2505.7,2505.6,47.37547305]
["bitfinex-derivatives","ETHF0:USTF0",1748852511586,0.00598444,2505.7,2505.6,47.85420305]
["bitfinex-derivatives","ETHF0:USTF0",1748852511888,0.00598444,2505.7,2505.6,49.44107094]
["bitfinex-derivatives","ETHF0:USTF0",1748852512078,0.00598444,2505.7,2505.6,47.85420305]
["bitfinex-derivatives","ETHF0:USTF0",1748852512277,0.48469444,2505.7,2505.6,47.37547305]
["bitfinex-derivatives","ETHF0:USTF0",1748852512475,0.00598444,2505.7,2505.6,49.44136419]
["bitfinex-derivatives","ETHF0:USTF0",1748852512678,0.48469444,2505.7,2505.6,49.44136419]
["bitfinex-derivatives","ETHF0:USTF0",1748852513285,0.00598444,2505.7,2505.6,49.44136419]
["bitfinex-derivatives","ETHF0:USTF0",1748852513486,0.48469444,2505.7,2505.6,48.96263419]
["bitfinex-derivatives","ETHF0:USTF0",1748852514083,0.48469444,2505.7,2505.6,47.37547305]
["bitfinex-derivatives","ETHF0:USTF0",1748852514285,0.00598444,2505.7,2505.6,47.37547305]
["bitfinex-derivatives","ETHF0:USTF0",1748852514679,0.48469444,2505.7,2505.6,47.37547305]
["bitfinex-derivatives","ETHF0:USTF0",1748852515087,0.48469444,2505.7,2505.6,45.29307305]
["bitfinex-derivatives","ETHF0:USTF0",1748852515289,2.49409444,2505.7,2505.6,45.29307305]
["bitfinex-derivatives","ETHF0:USTF0",1748852515487,2.49409444,2505.7,2505.6,42.08527305]
["bitfinex-derivatives","ETHF0:USTF0",1748852516289,2.01538444,2505.7,2505.6,42.08527305]
["bitfinex-derivatives","ETHF0:USTF0",1748852517490,2.01538444,2505.7,2505.6,42.56400305]
["bitfinex-derivatives","ETHF0:USTF0",1748852517696,0.68638444,2505.7,2505.6,42.56661781]
["bitfinex-derivatives","ETHF0:USTF0",1748852518088,0.68638444,2505.7,2505.6,43.87021781]
["bitfinex-derivatives","ETHF0:USTF0",1748852518495,0.00598444,2505.7,2505.6,43.87021781]
["bitfinex-derivatives","ETHF0:USTF0",1748852518696,18.48998444,2505.7,2505.6,43.87021781]
["bitfinex-derivatives","ETHF0:USTF0",1748852519493,0.00598444,2505.7,2505.6,43.39148781]
["bitfinex-derivatives","ETHF0:USTF0",1748852519696,18.48598444,2505.7,2505.6,43.87021781]
["bitfinex-derivatives","ETHF0:USTF0",1748852519896,18.48598444,2505.7,2505.6,43.39148781]
["bitfinex-derivatives","ETHF0:USTF0",1748852520191,0.00598444,2505.7,2505.6,48.66517895]
["bitfinex-derivatives","ETHF0:USTF0",1748852520391,18.49398444,2505.7,2505.6,52.07801781]
["bitfinex-derivatives","ETHF0:USTF0",1748852520592,18.49,2505.9,2505.8,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1748852520892,18.491,2506.1,2505.9,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1748852521197,3.2078,2506.6,2506.0,8.12721396]
["bitfinex-derivatives","ETHF0:USTF0",1748852521399,18.492,2506.5,2506.2,1.5868788]
["bitfinex-derivatives","ETHF0:USTF0",1748852521585,18.492,2506.5,2506.3,2.53818126]
["bitfinex-derivatives","ETHF0:USTF0",1748852521784,18.97057,2506.5,2506.4,1.21668126]
["bitfinex-derivatives","ETHF0:USTF0",1748852522001,18.97057,2506.5,2506.4,43.33818126]
["bitfinex-derivatives","ETHF0:USTF0",1748852522496,18.97057,2506.5,2506.4,44.01618126]
["bitfinex-derivatives","ETHF0:USTF0",1748852523495,18.96257,2506.5,2506.4,44.01618126]
["bitfinex-derivatives","ETHF0:USTF0",1748852523694,0.00598444,2506.6,2506.4,44.01618126]
["bitfinex-derivatives","ETHF0:USTF0",1748852523899,0.00598444,2506.6,2506.5,1.69524126]
["bitfinex-derivatives","ETHF0:USTF0",1748852524093,0.00598444,2506.6,2506.5,2.61348126]
["bitfinex-derivatives","ETHF0:USTF0",1748852524094,18.48598444,2506.6,2506.5,2.61348126]
["bitfinex-derivatives","ETHF0:USTF0",1748852524287,0.00598444,2506.6,2506.5,3.09204126]
["bitfinex-derivatives","ETHF0:USTF0",1748852524490,18.48498444,2506.6,2506.5,2.61158752]
["bitfinex-derivatives","ETHF0:USTF0",1748852525696,18.96352444,2506.6,2506.5,2.61158752]
["bitfinex-derivatives","ETHF0:USTF0",1748852526103,18.96352444,2506.6,2506.5,1.21478752]
["bitfinex-derivatives","ETHF0:USTF0",1748852526499,18.48498444,2506.6,2506.5,1.21478752]
["bitfinex-derivatives","ETHF0:USTF0",1748852526689,18.48498444,2506.6,2506.5,3.03554752]
["bitfinex-derivatives","ETHF0:USTF0",1748852526896,18.48498444,2506.6,2506.5,2.55698752]
["bitfinex-derivatives","ETHF0:USTF0",1748852527196,18.48498444,2506.6,2506.5,3.03554752]
["bitfinex-derivatives","ETHF0:USTF0",1748852527399,18.47398444,2506.6,2506.5,3.03554752]
["bitfinex-derivatives","ETHF0:USTF0",1748852527700,18.95252444,2506.6,2506.5,2.55698752]
["bitfinex-derivatives","ETHF0:USTF0",1748852528803,18.95252444,2506.6,2506.5,2.55699484]
["bitfinex-derivatives","ETHF0:USTF0",1748852529198,18.95252444,2506.6,2506.5,1.21479484]
["bitfinex-derivatives","ETHF0:USTF0",1748852529494,0.47856,2506.5,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852529801,24.24796,2506.5,2506.4,42.01518787]
["bitfinex-derivatives","ETHF0:USTF0",1748852531395,23.7694,2506.5,2506.4,42.01518787]
["bitfinex-derivatives","ETHF0:USTF0",1748852531606,3.21378444,2506.6,2506.4,42.49375787]
["bitfinex-derivatives","ETHF0:USTF0",1748852531900,3.21378444,2506.6,2506.5,2.60958787]
["bitfinex-derivatives","ETHF0:USTF0",1748852532094,21.69178444,2506.6,2506.5,2.60958787]
["bitfinex-derivatives","ETHF0:USTF0",1748852532611,0.00598444,2506.6,2506.5,3.08814787]
["bitfinex-derivatives","ETHF0:USTF0",1748852532899,18.48098444,2506.6,2506.5,3.08814787]
["bitfinex-derivatives","ETHF0:USTF0",1748852533102,0.00598444,2506.6,2506.5,3.08758868]
["bitfinex-derivatives","ETHF0:USTF0",1748852533399,18.48198444,2506.6,2506.5,2.60902868]
["bitfinex-derivatives","ETHF0:USTF0",1748852533900,18.96052444,2506.6,2506.5,2.60902868]
["bitfinex-derivatives","ETHF0:USTF0",1748852534101,18.48198444,2506.6,2506.5,1.21462868]
["bitfinex-derivatives","ETHF0:USTF0",1748852534293,18.47698444,2506.6,2506.5,3.06968868]
["bitfinex-derivatives","ETHF0:USTF0",1748852534893,0.00598444,2506.6,2506.5,3.06968868]
["bitfinex-derivatives","ETHF0:USTF0",1748852535098,18.47698444,2506.6,2506.5,3.06968868]
["bitfinex-derivatives","ETHF0:USTF0",1748852535599,18.47698444,2506.6,2506.5,4.65656748]
["bitfinex-derivatives","ETHF0:USTF0",1748852535803,18.47198444,2506.6,2506.5,4.65656748]
["bitfinex-derivatives","ETHF0:USTF0",1748852536492,18.46998444,2506.6,2506.5,4.65656748]
["bitfinex-derivatives","ETHF0:USTF0",1748852537200,18.46998444,2506.6,2506.5,4.17800748]
["bitfinex-derivatives","ETHF0:USTF0",1748852537398,18.46998444,2506.6,2506.5,2.9633788]
["bitfinex-derivatives","ETHF0:USTF0",1748852537599,18.46998444,2506.6,2506.5,4.65582649]
["bitfinex-derivatives","ETHF0:USTF0",1748852538202,0.00598444,2506.6,2506.5,4.65582649]
["bitfinex-derivatives","ETHF0:USTF0",1748852538403,3.68623,2507.2,2506.5,13.8727059]
["bitfinex-derivatives","ETHF0:USTF0",1748852538598,18.458,2506.9,2506.8,1.66591071]
["bitfinex-derivatives","ETHF0:USTF0",1748852538798,18.458,2506.9,2506.8,45.18826769]
["bitfinex-derivatives","ETHF0:USTF0",1748852539302,0.00598444,2507.1,2506.8,44.70978769]
["bitfinex-derivatives","ETHF0:USTF0",1748852539607,18.458,2507.0,2506.9,2.88026374]
["bitfinex-derivatives","ETHF0:USTF0",1748852539803,18.457,2507.0,2506.9,4.21906374]
["bitfinex-derivatives","ETHF0:USTF0",1748852540111,0.00598444,2507.1,2507.0,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1748852540309,18.46198444,2507.1,2507.0,3.03114769]
["bitfinex-derivatives","ETHF0:USTF0",1748852540510,18.94042444,2507.1,2507.0,2.55268769]
["bitfinex-derivatives","ETHF0:USTF0",1748852540710,18.46198444,2507.1,2507.0,1.21388769]
["bitfinex-derivatives","ETHF0:USTF0",1748852541005,18.94042444,2507.1,2507.0,2.50978769]
["bitfinex-derivatives","ETHF0:USTF0",1748852541596,18.94042444,2507.1,2507.0,2.98824769]
["bitfinex-derivatives","ETHF0:USTF0",1748852541800,18.94042444,2507.1,2507.0,2.98792452]
["bitfinex-derivatives","ETHF0:USTF0",1748852542503,18.46198444,2507.1,2507.0,2.98792452]
["bitfinex-derivatives","ETHF0:USTF0",1748852543809,18.94042444,2507.1,2507.0,2.50946452]
["bitfinex-derivatives","ETHF0:USTF0",1748852544207,18.46198444,2507.1,2507.0,2.98792452]
["bitfinex-derivatives","ETHF0:USTF0",1748852544909,18.94042444,2507.1,2507.0,1.21356452]
["bitfinex-derivatives","ETHF0:USTF0",1748852546112,18.94042444,2507.1,2507.0,1.21466468]
["bitfinex-derivatives","ETHF0:USTF0",1748852547209,20.33822444,2507.1,2507.0,1.21466468]
["bitfinex-derivatives","ETHF0:USTF0",1748852547615,0.47848,2506.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852547809,3.68628,2506.9,2506.8,42.01636473]
["bitfinex-derivatives","ETHF0:USTF0",1748852548212,5.08408,2506.9,2506.8,42.01636473]
["bitfinex-derivatives","ETHF0:USTF0",1748852548413,10.08408,2506.9,2506.8,42.01636473]
["bitfinex-derivatives","ETHF0:USTF0",1748852548916,5.08408,2506.9,2506.8,42.01636473]
["bitfinex-derivatives","ETHF0:USTF0",1748852549415,27.51908,2506.9,2506.8,42.01636473]
["bitfinex-derivatives","ETHF0:USTF0",1748852550414,27.51908,2506.9,2506.8,42.01841418]
["bitfinex-derivatives","ETHF0:USTF0",1748852550712,27.51508,2506.9,2506.8,42.01841418]
["bitfinex-derivatives","ETHF0:USTF0",1748852551208,27.0366,2506.9,2506.8,42.01841418]
["bitfinex-derivatives","ETHF0:USTF0",1748852551407,19.8308,2506.9,2506.8,42.01841418]
["bitfinex-derivatives","ETHF0:USTF0",1748852551714,19.8308,2506.9,2506.8,43.21070125]
["bitfinex-derivatives","ETHF0:USTF0",1748852551907,18.431,2506.9,2506.8,43.21070125]
["bitfinex-derivatives","ETHF0:USTF0",1748852553612,19.8157,2506.9,2506.8,43.21070125]
["bitfinex-derivatives","ETHF0:USTF0",1748852553815,19.8157,2506.9,2506.8,42.01841418]
["bitfinex-derivatives","ETHF0:USTF0",1748852554011,1.86318,2506.9,2506.8,42.01841418]
["bitfinex-derivatives","ETHF0:USTF0",1748852554210,20.28618,2506.9,2506.8,42.01841418]
["bitfinex-derivatives","ETHF0:USTF0",1748852554811,20.28618,2506.9,2506.8,43.20858487]
["bitfinex-derivatives","ETHF0:USTF0",1748852555312,20.28618,2506.9,2506.8,42.01598584]
["bitfinex-derivatives","ETHF0:USTF0",1748852555508,20.28618,2506.9,2506.8,43.66992468]
["bitfinex-derivatives","ETHF0:USTF0",1748852557411,0.00598444,2507.1,2507.0,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1748852557612,18.43298444,2507.1,2507.0,4.0786661]
["bitfinex-derivatives","ETHF0:USTF0",1748852558217,0.00598444,2507.1,2507.0,4.7139661]
["bitfinex-derivatives","ETHF0:USTF0",1748852558405,0.00598444,2507.1,2507.0,6.6791661]
["bitfinex-derivatives","ETHF0:USTF0",1748852558607,18.42998444,2507.1,2507.0,4.29494584]
["bitfinex-derivatives","ETHF0:USTF0",1748852558802,0.00598444,2507.1,2507.0,7.46289624]
["bitfinex-derivatives","ETHF0:USTF0",1748852559009,0.00598444,2507.1,2507.0,6.2469104]
["bitfinex-derivatives","ETHF0:USTF0",1748852559209,0.00598444,2507.1,2507.0,7.49357807]
["bitfinex-derivatives","ETHF0:USTF0",1748852559405,0.48442444,2507.1,2507.0,3.84716767]
["bitfinex-derivatives","ETHF0:USTF0",1748852559608,0.00598444,2507.1,2507.0,4.32562767]
["bitfinex-derivatives","ETHF0:USTF0",1748852560117,0.48442444,2507.1,2507.0,3.84716767]
["bitfinex-derivatives","ETHF0:USTF0",1748852560321,0.48442444,2507.1,2507.0,3.19956767]
["bitfinex-derivatives","ETHF0:USTF0",1748852561217,0.48442444,2507.1,2507.0,3.62992119]
["bitfinex-derivatives","ETHF0:USTF0",1748852561411,2.42362444,2507.1,2507.0,1.24666767]
["bitfinex-derivatives","ETHF0:USTF0",1748852561611,2.42362444,2507.1,2507.0,2.83617185]
["bitfinex-derivatives","ETHF0:USTF0",1748852562914,10.94018444,2507.1,2506.9,0.5617208]
["bitfinex-derivatives","ETHF0:USTF0",1748852563115,0.47848,2506.9,2506.8,1.26350971]
["bitfinex-derivatives","ETHF0:USTF0",1748852563315,0.47852,2506.7,2506.6,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852563515,22.91252,2506.7,2506.6,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852563715,27.91252,2506.7,2506.6,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852564123,0.47859,2506.3,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852564322,22.43,2506.3,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852564517,3.68638,2506.4,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852564718,23.7932,2506.3,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852566723,22.439,2506.3,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852567124,22.91759,2506.3,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852567322,22.439,2506.3,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852567728,18.44,2506.3,2506.2,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1748852568625,3.2078,2506.4,2506.2,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1748852568821,3.2078,2506.4,2506.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748852569019,21.6478,2506.4,2506.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748852569524,18.446,2506.4,2506.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748852569927,18.92458,2506.4,2506.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748852570625,18.92458,2506.4,2506.2,41.50799789]
["bitfinex-derivatives","ETHF0:USTF0",1748852570827,18.92458,2506.4,2506.2,42.81869789]
["bitfinex-derivatives","ETHF0:USTF0",1748852572130,0.47859,2506.3,2506.2,41.50799789]
["bitfinex-derivatives","ETHF0:USTF0",1748852572324,18.446,2506.4,2506.2,41.50799789]
["bitfinex-derivatives","ETHF0:USTF0",1748852572516,18.92458,2506.4,2506.2,42.89409789]
["bitfinex-derivatives","ETHF0:USTF0",1748852573328,4.6623,2506.6,2506.2,42.89409789]
["bitfinex-derivatives","ETHF0:USTF0",1748852573525,18.44,2506.5,2506.3,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1748852574228,18.44,2506.5,2506.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748852574430,18.44,2506.5,2506.3,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748852575025,18.91856,2506.5,2506.4,1.21774737]
["bitfinex-derivatives","ETHF0:USTF0",1748852575926,19.11766,2506.5,2506.4,1.21774737]
["bitfinex-derivatives","ETHF0:USTF0",1748852576432,19.11766,2506.5,2506.4,1.21796486]
["bitfinex-derivatives","ETHF0:USTF0",1748852576929,18.6391,2506.5,2506.4,1.21796486]
["bitfinex-derivatives","ETHF0:USTF0",1748852577321,19.11764,2506.5,2506.4,1.21796486]
["bitfinex-derivatives","ETHF0:USTF0",1748852577528,20.41844,2506.5,2506.4,1.21796486]
["bitfinex-derivatives","ETHF0:USTF0",1748852578125,1.4999,2506.5,2506.4,1.21796486]
["bitfinex-derivatives","ETHF0:USTF0",1748852578333,23.60824,2506.5,2506.4,1.21796486]
["bitfinex-derivatives","ETHF0:USTF0",1748852578536,19.9219,2506.5,2506.4,1.21796486]
["bitfinex-derivatives","ETHF0:USTF0",1748852578726,18.6211,2506.5,2506.4,1.21796486]
["bitfinex-derivatives","ETHF0:USTF0",1748852579827,18.6211,2506.5,2506.4,2.60326486]
["bitfinex-derivatives","ETHF0:USTF0",1748852580530,0.1991,2506.5,2506.4,2.60282589]
["bitfinex-derivatives","ETHF0:USTF0",1748852580834,18.6191,2506.5,2506.4,2.60282589]
["bitfinex-derivatives","ETHF0:USTF0",1748852581234,0.1991,2506.5,2506.4,2.60282589]
["bitfinex-derivatives","ETHF0:USTF0",1748852581434,0.1991,2506.5,2506.4,3.08138589]
["bitfinex-derivatives","ETHF0:USTF0",1748852581934,0.1991,2506.5,2506.4,5.46463941]
["bitfinex-derivatives","ETHF0:USTF0",1748852582935,3.992,2506.9,2506.8,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1748852583133,3.992,2506.9,2506.8,1.21752589]
["bitfinex-derivatives","ETHF0:USTF0",1748852583134,22.89046,2506.9,2506.8,1.21752589]
["bitfinex-derivatives","ETHF0:USTF0",1748852583333,22.412,2506.9,2506.8,1.21660186]
["bitfinex-derivatives","ETHF0:USTF0",1748852583634,22.412,2506.9,2506.8,1.69508186]
["bitfinex-derivatives","ETHF0:USTF0",1748852583839,3.68625,2507.0,2506.8,1.69508186]
["bitfinex-derivatives","ETHF0:USTF0",1748852584136,3.68625,2507.0,2506.9,3.19080186]
["bitfinex-derivatives","ETHF0:USTF0",1748852584437,22.10525,2507.0,2506.9,43.99080186]
["bitfinex-derivatives","ETHF0:USTF0",1748852584733,0.47845,2507.0,2506.9,43.99080186]
["bitfinex-derivatives","ETHF0:USTF0",1748852584933,18.89745,2507.0,2506.9,43.99080186]
["bitfinex-derivatives","ETHF0:USTF0",1748852585532,22.10525,2507.0,2506.9,1.21660186]
["bitfinex-derivatives","ETHF0:USTF0",1748852585741,0.47852,2506.6,2506.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748852585930,0.47852,2506.6,2506.5,5.11935424]
["bitfinex-derivatives","ETHF0:USTF0",1748852586238,0.47852,2506.6,2506.5,45.91935424]
["bitfinex-derivatives","ETHF0:USTF0",1748852586538,2.0052,2506.6,2506.5,45.91935424]
["bitfinex-derivatives","ETHF0:USTF0",1748852586833,2.48372,2506.6,2506.5,45.91935424]
["bitfinex-derivatives","ETHF0:USTF0",1748852587331,2.48372,2506.6,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852588031,2.0052,2506.6,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852588231,24.4162,2506.6,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852588439,24.89472,2506.6,2506.5,42.01780685]
["bitfinex-derivatives","ETHF0:USTF0",1748852588829,24.4162,2506.6,2506.5,42.01780685]
["bitfinex-derivatives","ETHF0:USTF0",1748852589034,24.89472,2506.6,2506.5,42.01780685]
["bitfinex-derivatives","ETHF0:USTF0",1748852590443,24.89472,2506.6,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852590737,24.89472,2506.6,2506.5,42.0192952]
["bitfinex-derivatives","ETHF0:USTF0",1748852591840,24.89472,2506.6,2506.5,42.01992896]
["bitfinex-derivatives","ETHF0:USTF0",1748852592139,24.89472,2506.6,2506.5,42.0199462]
["bitfinex-derivatives","ETHF0:USTF0",1748852593639,24.89472,2506.6,2506.5,1.2199462]
["bitfinex-derivatives","ETHF0:USTF0",1748852594136,24.89472,2506.6,2506.5,42.0199462]
["bitfinex-derivatives","ETHF0:USTF0",1748852594531,28.10252,2506.6,2506.5,42.0199462]
["bitfinex-derivatives","ETHF0:USTF0",1748852595443,24.89472,2506.6,2506.5,42.0199462]
["bitfinex-derivatives","ETHF0:USTF0",1748852595645,28.10252,2506.6,2506.5,42.0199462]
["bitfinex-derivatives","ETHF0:USTF0",1748852596334,28.10252,2506.6,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852596531,28.10252,2506.6,2506.5,42.02046251]
["bitfinex-derivatives","ETHF0:USTF0",1748852597433,24.89472,2506.6,2506.5,42.02046251]
["bitfinex-derivatives","ETHF0:USTF0",1748852597646,28.10252,2506.6,2506.5,42.02046251]
["bitfinex-derivatives","ETHF0:USTF0",1748852600133,28.10352,2506.6,2506.5,42.02046251]
["bitfinex-derivatives","ETHF0:USTF0",1748852601246,28.10352,2506.6,2506.5,42.0911604]
["bitfinex-derivatives","ETHF0:USTF0",1748852602543,26.78902,2506.6,2506.5,42.0911604]
["bitfinex-derivatives","ETHF0:USTF0",1748852605149,26.78902,2506.6,2506.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748852605343,26.78902,2506.6,2506.5,42.09096321]
["bitfinex-derivatives","ETHF0:USTF0",1748852607544,26.09832,2506.6,2506.5,42.09096321]
["bitfinex-derivatives","ETHF0:USTF0",1748852609646,25.6158,2506.6,2506.5,42.09038712]
["bitfinex-derivatives","ETHF0:USTF0",1748852609853,26.09432,2506.6,2506.5,42.09038712]
["bitfinex-derivatives","ETHF0:USTF0",1748852610045,3.2078,2506.6,2506.5,44.08868712]
["bitfinex-derivatives","ETHF0:USTF0",1748852610247,3.2078,2506.6,2506.5,50.6812295]
["bitfinex-derivatives","ETHF0:USTF0",1748852610457,21.6278,2506.6,2506.5,50.6812295]
["bitfinex-derivatives","ETHF0:USTF0",1748852611950,3.2078,2506.6,2506.5,51.1597695]
["bitfinex-derivatives","ETHF0:USTF0",1748852612156,18.419,2506.6,2506.5,49.08868712]
["bitfinex-derivatives","ETHF0:USTF0",1748852612353,18.419,2506.6,2506.5,51.47517146]
["bitfinex-derivatives","ETHF0:USTF0",1748852612553,18.419,2506.6,2506.5,49.08868712]
["bitfinex-derivatives","ETHF0:USTF0",1748852613447,18.89752,2506.6,2506.5,49.08868712]
["bitfinex-derivatives","ETHF0:USTF0",1748852614351,18.89752,2506.6,2506.5,46.4753344]
["bitfinex-derivatives","ETHF0:USTF0",1748852614555,18.89652,2506.6,2506.5,46.4753344]
["bitfinex-derivatives","ETHF0:USTF0",1748852616051,18.418,2506.6,2506.5,46.4753344]
["bitfinex-derivatives","ETHF0:USTF0",1748852617354,18.89652,2506.6,2506.5,46.4753344]
["bitfinex-derivatives","ETHF0:USTF0",1748852617655,18.418,2506.6,2506.5,46.4753344]
["bitfinex-derivatives","ETHF0:USTF0",1748852618351,18.89652,2506.6,2506.5,46.47543524]
["bitfinex-derivatives","ETHF0:USTF0",1748852619054,18.89652,2506.6,2506.5,42.09048796]
["bitfinex-derivatives","ETHF0:USTF0",1748852619456,20.85942,2506.6,2506.5,42.09048796]
["bitfinex-derivatives","ETHF0:USTF0",1748852619658,20.85942,2506.6,2506.5,1.29048796]
["bitfinex-derivatives","ETHF0:USTF0",1748852622466,20.85942,2506.6,2506.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748852622668,20.85942,2506.6,2506.5,1.29082095]
["bitfinex-derivatives","ETHF0:USTF0",1748852623864,22.88452,2506.6,2506.5,1.29082095]
["bitfinex-derivatives","ETHF0:USTF0",1748852624461,22.88452,2506.6,2506.5,1.96692095]
["bitfinex-derivatives","ETHF0:USTF0",1748852625170,4.46652,2506.6,2506.5,1.96692095]
["bitfinex-derivatives","ETHF0:USTF0",1748852625354,3.68631,2506.7,2506.5,42.76692095]
["bitfinex-derivatives","ETHF0:USTF0",1748852625559,3.68631,2506.7,2506.6,2.50112306]
["bitfinex-derivatives","ETHF0:USTF0",1748852625560,7.67431,2506.7,2506.6,2.50112306]
["bitfinex-derivatives","ETHF0:USTF0",1748852625866,26.09231,2506.7,2506.6,4.33025136]
["bitfinex-derivatives","ETHF0:USTF0",1748852626364,26.09231,2506.7,2506.6,45.13025136]
["bitfinex-derivatives","ETHF0:USTF0",1748852626365,3.988,2506.7,2506.6,45.13025136]
["bitfinex-derivatives","ETHF0:USTF0",1748852626565,3.988,2506.9,2506.6,43.93622306]
["bitfinex-derivatives","ETHF0:USTF0",1748852626764,3.988,2506.9,2506.7,2.91632522]
["bitfinex-derivatives","ETHF0:USTF0",1748852626955,3.988,2506.9,2506.8,5.32898356]
["bitfinex-derivatives","ETHF0:USTF0",1748852627153,22.406,2506.9,2506.8,5.32898356]
["bitfinex-derivatives","ETHF0:USTF0",1748852627667,22.406,2506.9,2506.8,46.12898356]
["bitfinex-derivatives","ETHF0:USTF0",1748852628262,22.88446,2506.9,2506.8,46.12898356]
["bitfinex-derivatives","ETHF0:USTF0",1748852628461,22.88446,2506.9,2506.8,44.53785834]
["bitfinex-derivatives","ETHF0:USTF0",1748852628762,22.88446,2506.9,2506.8,43.21265834]
["bitfinex-derivatives","ETHF0:USTF0",1748852629359,23.51886,2506.9,2506.8,43.21265834]
["bitfinex-derivatives","ETHF0:USTF0",1748852629767,23.51886,2506.9,2506.8,44.58575834]
["bitfinex-derivatives","ETHF0:USTF0",1748852630460,4.46646,2506.9,2506.8,44.58575834]
["bitfinex-derivatives","ETHF0:USTF0",1748852630661,22.88246,2506.9,2506.8,44.58575834]
["bitfinex-derivatives","ETHF0:USTF0",1748852631264,22.88246,2506.9,2506.8,44.58557862]
["bitfinex-derivatives","ETHF0:USTF0",1748852632367,4.46646,2506.9,2506.8,44.58557862]
["bitfinex-derivatives","ETHF0:USTF0",1748852632571,22.88246,2506.9,2506.8,44.58557862]
["bitfinex-derivatives","ETHF0:USTF0",1748852633563,0.00598444,2507.1,2506.8,44.58557862]
["bitfinex-derivatives","ETHF0:USTF0",1748852633760,0.00598444,2507.1,2507.0,1.19315068]
["bitfinex-derivatives","ETHF0:USTF0",1748852633970,0.00598444,2507.1,2507.0,3.50395993]
["bitfinex-derivatives","ETHF0:USTF0",1748852634166,18.42198444,2507.1,2507.0,7.56863471]
["bitfinex-derivatives","ETHF0:USTF0",1748852634470,0.00598444,2507.1,2507.0,5.4494254]
["bitfinex-derivatives","ETHF0:USTF0",1748852634770,18.42198444,2507.1,2507.0,5.4494254]
["bitfinex-derivatives","ETHF0:USTF0",1748852635565,18.42198444,2507.1,2507.0,5.44786345]
["bitfinex-derivatives","ETHF0:USTF0",1748852636070,0.00598444,2507.1,2507.0,10.44786345]
["bitfinex-derivatives","ETHF0:USTF0",1748852636268,18.42098444,2507.1,2507.0,10.44786345]
["bitfinex-derivatives","ETHF0:USTF0",1748852636577,18.42098444,2507.1,2507.0,5.44786345]
["bitfinex-derivatives","ETHF0:USTF0",1748852637171,18.89940444,2507.1,2507.0,5.44786345]
["bitfinex-derivatives","ETHF0:USTF0",1748852637368,18.42098444,2507.1,2507.0,5.44786345]
["bitfinex-derivatives","ETHF0:USTF0",1748852637762,0.00598444,2507.1,2507.0,3.85877276]
["bitfinex-derivatives","ETHF0:USTF0",1748852638571,0.48440444,2507.1,2507.0,3.85877276]
["bitfinex-derivatives","ETHF0:USTF0",1748852638963,0.00598444,2507.1,2507.0,3.85877276]
["bitfinex-derivatives","ETHF0:USTF0",1748852639168,0.00598444,2507.1,2507.0,7.76077276]
["bitfinex-derivatives","ETHF0:USTF0",1748852639874,18.89237,2507.4,2507.0,13.23837673]
["bitfinex-derivatives","ETHF0:USTF0",1748852640169,18.414,2507.4,2507.3,1.58764542]
["bitfinex-derivatives","ETHF0:USTF0",1748852640379,18.414,2507.4,2507.3,2.80439215]
["bitfinex-derivatives","ETHF0:USTF0",1748852640572,18.414,2507.4,2507.3,4.07609215]
["bitfinex-derivatives","ETHF0:USTF0",1748852640770,18.414,2507.4,2507.3,44.87609215]
["bitfinex-derivatives","ETHF0:USTF0",1748852640969,0.00598444,2507.6,2507.5,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1748852641175,0.00598444,2507.6,2507.5,1.69509673]
["bitfinex-derivatives","ETHF0:USTF0",1748852641474,0.00598444,2507.6,2507.5,9.0756006]
["bitfinex-derivatives","ETHF0:USTF0",1748852641672,7.1938,2508.1,2507.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1748852641870,18.413,2508.0,2507.8,4.41360888]
["bitfinex-derivatives","ETHF0:USTF0",1748852642073,18.89125,2508.0,2507.9,1.21674673]
["bitfinex-derivatives","ETHF0:USTF0",1748852642478,18.413,2508.0,2507.9,2.52994673]
["bitfinex-derivatives","ETHF0:USTF0",1748852642680,18.413,2508.0,2507.9,43.32743198]
["bitfinex-derivatives","ETHF0:USTF0",1748852643367,18.412,2508.0,2507.9,43.32743198]
["bitfinex-derivatives","ETHF0:USTF0",1748852645078,18.412,2508.0,2507.9,42.01423198]
["bitfinex-derivatives","ETHF0:USTF0",1748852646066,18.89025,2508.0,2507.9,42.01423198]
["bitfinex-derivatives","ETHF0:USTF0",1748852646277,18.412,2508.0,2507.9,42.01423198]
["bitfinex-derivatives","ETHF0:USTF0",1748852646476,18.412,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852647078,18.89025,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852647481,18.412,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852647685,18.89025,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852647978,18.412,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852648374,20.15565,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852648978,23.36345,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852649280,18.408,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852649484,0.6939,2508.1,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852649777,0.00598444,2508.2,2508.0,1.84095]
["bitfinex-derivatives","ETHF0:USTF0",1748852649979,0.00598444,2508.2,2508.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748852650484,18.41298444,2508.2,2508.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748852650987,18.89119444,2508.2,2508.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748852651182,18.41298444,2508.2,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852651382,19.70378444,2508.2,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852651579,1.2908,2508.1,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852651983,0.47825,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852652486,0.47825,2508.0,2507.9,42.01145147]
["bitfinex-derivatives","ETHF0:USTF0",1748852654579,1.76904,2508.1,2507.9,42.01145147]
["bitfinex-derivatives","ETHF0:USTF0",1748852654780,0.00598444,2508.2,2508.0,1.21189916]
["bitfinex-derivatives","ETHF0:USTF0",1748852654978,0.00598444,2508.2,2508.1,1.86929916]
["bitfinex-derivatives","ETHF0:USTF0",1748852655179,18.41198444,2508.2,2508.1,1.86929916]
["bitfinex-derivatives","ETHF0:USTF0",1748852655380,0.00598444,2508.2,2508.1,3.22519916]
["bitfinex-derivatives","ETHF0:USTF0",1748852655582,0.6361,2508.9,2508.4,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1748852655879,0.6361,2508.9,2508.1,12.12719916]
["bitfinex-derivatives","ETHF0:USTF0",1748852655880,5.2574,2509.1,2508.6,4.39304433]
["bitfinex-derivatives","ETHF0:USTF0",1748852656077,3.68583,2509.2,2508.7,45.03114349]
["bitfinex-derivatives","ETHF0:USTF0",1748852656285,3.68583,2509.2,2508.8,3.75304349]
["bitfinex-derivatives","ETHF0:USTF0",1748852656286,18.405,2509.1,2508.8,3.75304349]
["bitfinex-derivatives","ETHF0:USTF0",1748852656478,0.47807,2509.0,2508.9,2.56779916]
["bitfinex-derivatives","ETHF0:USTF0",1748852656783,0.47807,2509.0,2508.9,3.22409916]
["bitfinex-derivatives","ETHF0:USTF0",1748852656979,3.21378444,2509.2,2508.9,3.22409916]
["bitfinex-derivatives","ETHF0:USTF0",1748852657188,18.405,2509.1,2509.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748852657379,18.88304,2509.1,2509.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748852657579,0.47806,2509.0,2508.9,1.21189916]
["bitfinex-derivatives","ETHF0:USTF0",1748852657779,0.47808,2508.9,2508.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748852657980,0.47807,2509.0,2508.8,6.39262488]
["bitfinex-derivatives","ETHF0:USTF0",1748852658191,0.47807,2509.0,2508.9,2.49062488]
["bitfinex-derivatives","ETHF0:USTF0",1748852658379,0.47806,2509.0,2508.9,2.49062488]
["bitfinex-derivatives","ETHF0:USTF0",1748852659281,18.88004,2509.1,2508.9,2.49062488]
["bitfinex-derivatives","ETHF0:USTF0",1748852659487,18.88004,2509.1,2509.0,2.49062488]
["bitfinex-derivatives","ETHF0:USTF0",1748852659890,18.88004,2509.1,2509.0,2.48957079]
["bitfinex-derivatives","ETHF0:USTF0",1748852660197,0.47804,2509.1,2509.0,2.48957079]
["bitfinex-derivatives","ETHF0:USTF0",1748852660691,21.61578444,2509.2,2509.0,2.48957079]
["bitfinex-derivatives","ETHF0:USTF0",1748852660692,22.09380444,2509.2,2509.0,2.48957079]
["bitfinex-derivatives","ETHF0:USTF0",1748852660887,22.09380444,2509.2,2509.1,3.20187079]
["bitfinex-derivatives","ETHF0:USTF0",1748852661182,0.00598444,2509.2,2509.1,3.20187079]
["bitfinex-derivatives","ETHF0:USTF0",1748852662189,0.00598444,2509.2,2509.1,3.88537079]
["bitfinex-derivatives","ETHF0:USTF0",1748852662389,0.00598444,2509.2,2509.1,5.06756129]
["bitfinex-derivatives","ETHF0:USTF0",1748852662588,0.00598444,2509.2,2509.1,3.88537079]
["bitfinex-derivatives","ETHF0:USTF0",1748852662785,0.00598444,2509.2,2509.1,44.68537079]
["bitfinex-derivatives","ETHF0:USTF0",1748852664089,0.00598444,2509.2,2509.1,43.4772]
["bitfinex-derivatives","ETHF0:USTF0",1748852664289,0.48400444,2509.2,2509.1,44.68447386]
["bitfinex-derivatives","ETHF0:USTF0",1748852664884,0.00598444,2509.2,2509.1,44.68447386]
["bitfinex-derivatives","ETHF0:USTF0",1748852665985,0.48400444,2509.2,2509.1,44.68447386]
["bitfinex-derivatives","ETHF0:USTF0",1748852666591,0.00598444,2509.2,2509.1,44.68447386]
["bitfinex-derivatives","ETHF0:USTF0",1748852667393,0.00598444,2509.2,2509.1,45.8657597]
["bitfinex-derivatives","ETHF0:USTF0",1748852668300,18.40198444,2509.2,2509.1,46.3437997]
["bitfinex-derivatives","ETHF0:USTF0",1748852668596,18.40198444,2509.2,2509.1,45.86606315]
["bitfinex-derivatives","ETHF0:USTF0",1748852669998,18.88000444,2509.2,2509.1,45.86606315]
["bitfinex-derivatives","ETHF0:USTF0",1748852671193,18.40198444,2509.2,2509.1,45.86606315]
["bitfinex-derivatives","ETHF0:USTF0",1748852672500,0.00598444,2509.2,2509.1,46.34410315]
["bitfinex-derivatives","ETHF0:USTF0",1748852672698,0.00598444,2509.2,2509.1,45.16266422]
["bitfinex-derivatives","ETHF0:USTF0",1748852674403,0.07668233,2509.2,2509.1,46.74821376]
["bitfinex-derivatives","ETHF0:USTF0",1748852675096,0.55470233,2509.2,2509.1,46.27017376]
["bitfinex-derivatives","ETHF0:USTF0",1748852675295,0.07668233,2509.2,2509.1,46.27017376]
["bitfinex-derivatives","ETHF0:USTF0",1748852676196,0.55470233,2509.2,2509.1,46.27017376]
["bitfinex-derivatives","ETHF0:USTF0",1748852677295,0.55470233,2509.2,2509.1,46.2712607]
["bitfinex-derivatives","ETHF0:USTF0",1748852677495,0.48400444,2509.2,2509.1,46.2712607]
["bitfinex-derivatives","ETHF0:USTF0",1748852679503,0.48400444,2509.2,2509.1,44.68571116]
["bitfinex-derivatives","ETHF0:USTF0",1748852679700,0.00598444,2509.2,2509.1,44.68571116]
["bitfinex-derivatives","ETHF0:USTF0",1748852679897,0.48400444,2509.2,2509.1,44.68571116]
["bitfinex-derivatives","ETHF0:USTF0",1748852680095,0.48400444,2509.2,2509.1,43.58763957]
["bitfinex-derivatives","ETHF0:USTF0",1748852680401,3.16750444,2509.2,2509.1,42.00851116]
["bitfinex-derivatives","ETHF0:USTF0",1748852681505,3.23820233,2509.2,2509.1,42.01158665]
["bitfinex-derivatives","ETHF0:USTF0",1748852681707,2.10078233,2509.2,2509.1,42.01158665]
["bitfinex-derivatives","ETHF0:USTF0",1748852681900,20.96980233,2509.2,2509.1,43.19717686]
["bitfinex-derivatives","ETHF0:USTF0",1748852682507,20.89910444,2509.2,2509.1,42.01158665]
["bitfinex-derivatives","ETHF0:USTF0",1748852682803,20.89910444,2509.2,2509.1,43.19831989]
["bitfinex-derivatives","ETHF0:USTF0",1748852683504,20.89910444,2509.2,2509.1,42.01158665]
["bitfinex-derivatives","ETHF0:USTF0",1748852684106,20.89910444,2509.2,2509.1,43.19942679]
["bitfinex-derivatives","ETHF0:USTF0",1748852684609,20.89910444,2509.2,2509.1,43.59071506]
["bitfinex-derivatives","ETHF0:USTF0",1748852685498,20.89910444,2509.2,2509.1,44.39209052]
["bitfinex-derivatives","ETHF0:USTF0",1748852686119,20.89910444,2509.2,2509.1,44.39719571]
["bitfinex-derivatives","ETHF0:USTF0",1748852686505,0.68028444,2509.2,2509.1,44.39719571]
["bitfinex-derivatives","ETHF0:USTF0",1748852686707,0.00598444,2509.2,2509.1,42.01669184]
["bitfinex-derivatives","ETHF0:USTF0",1748852686913,0.00598444,2509.2,2509.1,46.97338224]
["bitfinex-derivatives","ETHF0:USTF0",1748852687117,18.39798444,2509.2,2509.1,46.97338224]
["bitfinex-derivatives","ETHF0:USTF0",1748852687610,0.00598444,2509.2,2509.1,46.97894442]
["bitfinex-derivatives","ETHF0:USTF0",1748852687813,18.39798444,2509.2,2509.1,46.9788439]
["bitfinex-derivatives","ETHF0:USTF0",1748852688209,0.00598444,2509.2,2509.1,46.9788439]
["bitfinex-derivatives","ETHF0:USTF0",1748852688414,8.38355,2509.9,2509.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1748852688622,1.2775,2510.2,2509.8,1.58628798]
["bitfinex-derivatives","ETHF0:USTF0",1748852688815,3.981,2510.8,2510.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748852689118,0.4777,2510.9,2510.7,1.58522416]
["bitfinex-derivatives","ETHF0:USTF0",1748852689310,1.9363,2511.0,2510.8,1.21669184]
["bitfinex-derivatives","ETHF0:USTF0",1748852689506,0.47769,2510.9,2510.8,1.21669184]
["bitfinex-derivatives","ETHF0:USTF0",1748852689718,18.86869,2510.9,2510.8,43.40949184]
["bitfinex-derivatives","ETHF0:USTF0",1748852689908,18.86869,2510.9,2510.8,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748852690114,18.86869,2510.9,2510.8,43.41035652]
["bitfinex-derivatives","ETHF0:USTF0",1748852690314,18.86869,2510.9,2510.8,43.59795194]
["bitfinex-derivatives","ETHF0:USTF0",1748852690521,19.55049,2510.9,2510.8,42.01755652]
["bitfinex-derivatives","ETHF0:USTF0",1748852690717,25.21769,2510.9,2510.8,1.21755652]
["bitfinex-derivatives","ETHF0:USTF0",1748852691525,0.47773,2510.7,2510.6,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852691825,0.47773,2510.7,2510.6,42.02132874]
["bitfinex-derivatives","ETHF0:USTF0",1748852692221,1.77913,2510.7,2510.6,42.02132874]
["bitfinex-derivatives","ETHF0:USTF0",1748852692417,6.77913,2510.7,2510.6,40.80598444]
["bitfinex-derivatives","ETHF0:USTF0",1748852693526,0.47781,2510.3,2510.2,1.18410657]
["bitfinex-derivatives","ETHF0:USTF0",1748852693823,18.87581,2510.3,2510.2,1.21499238]
["bitfinex-derivatives","ETHF0:USTF0",1748852694013,18.402,2510.3,2510.2,1.21521785]
["bitfinex-derivatives","ETHF0:USTF0",1748852694218,20.17211,2510.3,2510.2,1.21518508]
["bitfinex-derivatives","ETHF0:USTF0",1748852694517,20.17211,2510.3,2510.2,42.01518508]
["bitfinex-derivatives","ETHF0:USTF0",1748852697921,20.15611,2510.3,2510.2,42.01518508]
["bitfinex-derivatives","ETHF0:USTF0",1748852700215,1.77011,2510.3,2510.2,42.01518508]
["bitfinex-derivatives","ETHF0:USTF0",1748852700429,29.77671,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852702733,1.77011,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852703025,20.15511,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852707532,18.86281,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852708629,18.86281,2510.3,2510.2,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748852711127,0.47781,2510.3,2510.2,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748852711336,18.86281,2510.3,2510.2,41.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748852712036,18.86281,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852712236,20.14931,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852712436,20.14931,2510.3,2510.2,42.01052295]
["bitfinex-derivatives","ETHF0:USTF0",1748852713131,1.76431,2510.3,2510.2,42.01052295]
["bitfinex-derivatives","ETHF0:USTF0",1748852713332,20.14931,2510.3,2510.2,42.01052295]
["bitfinex-derivatives","ETHF0:USTF0",1748852714237,1.76431,2510.3,2510.2,42.01052295]
["bitfinex-derivatives","ETHF0:USTF0",1748852714435,20.14931,2510.3,2510.2,42.01108149]
["bitfinex-derivatives","ETHF0:USTF0",1748852715332,20.14931,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852715536,20.14931,2510.3,2510.2,42.01143541]
["bitfinex-derivatives","ETHF0:USTF0",1748852715737,20.14931,2510.3,2510.2,42.01129386]
["bitfinex-derivatives","ETHF0:USTF0",1748852715934,18.86281,2510.3,2510.2,42.01129386]
["bitfinex-derivatives","ETHF0:USTF0",1748852718744,18.86281,2510.3,2510.2,42.01233538]
["bitfinex-derivatives","ETHF0:USTF0",1748852720342,18.86281,2510.3,2510.2,43.19803151]
["bitfinex-derivatives","ETHF0:USTF0",1748852720546,18.86281,2510.3,2510.2,44.46143151]
["bitfinex-derivatives","ETHF0:USTF0",1748852721341,18.86281,2510.3,2510.2,43.19803151]
["bitfinex-derivatives","ETHF0:USTF0",1748852723054,20.26181,2510.3,2510.2,43.20307404]
["bitfinex-derivatives","ETHF0:USTF0",1748852725043,1.87681,2510.3,2510.2,43.20307404]
["bitfinex-derivatives","ETHF0:USTF0",1748852725253,22.84081,2510.3,2510.2,43.20307404]
["bitfinex-derivatives","ETHF0:USTF0",1748852725541,22.83981,2510.3,2510.2,42.01485564]
["bitfinex-derivatives","ETHF0:USTF0",1748852726048,22.83981,2510.3,2510.2,43.28715564]
["bitfinex-derivatives","ETHF0:USTF0",1748852727246,22.83981,2510.3,2510.2,44.47590435]
["bitfinex-derivatives","ETHF0:USTF0",1748852727451,22.83981,2510.3,2510.2,44.47653189]
["bitfinex-derivatives","ETHF0:USTF0",1748852727950,22.83981,2510.3,2510.2,43.28773462]
["bitfinex-derivatives","ETHF0:USTF0",1748852729345,26.04761,2510.3,2510.2,43.28773462]
["bitfinex-derivatives","ETHF0:USTF0",1748852730250,22.83981,2510.3,2510.2,43.28773462]
["bitfinex-derivatives","ETHF0:USTF0",1748852730450,26.04761,2510.3,2510.2,43.28773462]
["bitfinex-derivatives","ETHF0:USTF0",1748852731469,3.2078,2510.7,2510.2,48.07593004]
["bitfinex-derivatives","ETHF0:USTF0",1748852731652,0.47773,2510.6,2510.5,1.18891223]
["bitfinex-derivatives","ETHF0:USTF0",1748852731848,18.86173,2510.6,2510.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748852732156,0.47773,2510.6,2510.5,2.55850632]
["bitfinex-derivatives","ETHF0:USTF0",1748852732355,18.384,2510.6,2510.5,4.92904162]
["bitfinex-derivatives","ETHF0:USTF0",1748852732547,3.2078,2511.0,2510.5,9.92904162]
["bitfinex-derivatives","ETHF0:USTF0",1748852732752,18.384,2510.9,2510.8,1.58358137]
["bitfinex-derivatives","ETHF0:USTF0",1748852732949,3.2078,2511.0,2510.8,1.58358137]
["bitfinex-derivatives","ETHF0:USTF0",1748852733150,3.68546,2511.0,2510.9,2.49358603]
["bitfinex-derivatives","ETHF0:USTF0",1748852733350,22.06946,2511.0,2510.9,2.49358603]
["bitfinex-derivatives","ETHF0:USTF0",1748852733656,22.06946,2511.0,2510.9,3.70889235]
["bitfinex-derivatives","ETHF0:USTF0",1748852733851,22.06946,2511.0,2510.9,44.50889235]
["bitfinex-derivatives","ETHF0:USTF0",1748852735059,3.68546,2511.0,2510.9,43.32120632]
["bitfinex-derivatives","ETHF0:USTF0",1748852735352,22.06846,2511.0,2510.9,43.32120632]
["bitfinex-derivatives","ETHF0:USTF0",1748852736148,22.06846,2511.0,2510.9,43.31784182]
["bitfinex-derivatives","ETHF0:USTF0",1748852736853,0.47766,2511.0,2510.9,43.31784182]
["bitfinex-derivatives","ETHF0:USTF0",1748852737048,18.85866,2511.0,2510.9,43.31784182]
["bitfinex-derivatives","ETHF0:USTF0",1748852739049,22.06646,2511.0,2510.9,42.01194182]
["bitfinex-derivatives","ETHF0:USTF0",1748852740556,22.06646,2511.0,2510.9,42.0105275]
["bitfinex-derivatives","ETHF0:USTF0",1748852741361,22.74896,2511.0,2510.9,42.0105275]
["bitfinex-derivatives","ETHF0:USTF0",1748852742151,22.74896,2511.0,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852742753,0.47775,2510.5,2510.4,1.18437385]
["bitfinex-derivatives","ETHF0:USTF0",1748852742954,22.06455,2510.5,2510.4,2.39527503]
["bitfinex-derivatives","ETHF0:USTF0",1748852743149,22.06455,2510.5,2510.4,42.01090118]
["bitfinex-derivatives","ETHF0:USTF0",1748852743358,24.11515,2510.5,2510.4,42.01090118]
["bitfinex-derivatives","ETHF0:USTF0",1748852745756,24.11515,2510.5,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852746559,24.11515,2510.5,2510.4,42.01136846]
["bitfinex-derivatives","ETHF0:USTF0",1748852747461,24.11515,2510.5,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852748561,24.11515,2510.5,2510.4,42.01135513]
["bitfinex-derivatives","ETHF0:USTF0",1748852749157,24.11515,2510.5,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852749454,24.11515,2510.5,2510.4,42.01121671]
["bitfinex-derivatives","ETHF0:USTF0",1748852749852,24.11615,2510.5,2510.4,42.01121671]
["bitfinex-derivatives","ETHF0:USTF0",1748852752170,20.90835,2510.5,2510.4,42.01121671]
["bitfinex-derivatives","ETHF0:USTF0",1748852752556,24.11615,2510.5,2510.4,42.01121671]
["bitfinex-derivatives","ETHF0:USTF0",1748852753263,0.47779,2510.3,2510.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1748852753862,0.47779,2510.3,2510.2,1.90956659]
["bitfinex-derivatives","ETHF0:USTF0",1748852754165,0.47779,2510.3,2510.2,42.70956659]
["bitfinex-derivatives","ETHF0:USTF0",1748852754365,0.47779,2510.3,2510.2,44.10856659]
["bitfinex-derivatives","ETHF0:USTF0",1748852754864,18.85779,2510.3,2510.2,44.10856659]
["bitfinex-derivatives","ETHF0:USTF0",1748852755559,18.85779,2510.3,2510.2,42.70956659]
["bitfinex-derivatives","ETHF0:USTF0",1748852757259,20.21979,2510.3,2510.2,42.01156659]
["bitfinex-derivatives","ETHF0:USTF0",1748852757967,20.21979,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852758263,20.21979,2510.3,2510.2,42.01293869]
["bitfinex-derivatives","ETHF0:USTF0",1748852760965,20.21979,2510.3,2509.9,0.31740039]
["bitfinex-derivatives","ETHF0:USTF0",1748852760966,24.742,2510.3,2509.9,0.31740039]
["bitfinex-derivatives","ETHF0:USTF0",1748852761267,0.47791,2509.7,2509.6,3.54718137]
["bitfinex-derivatives","ETHF0:USTF0",1748852761474,18.85791,2509.7,2509.6,3.54718137]
["bitfinex-derivatives","ETHF0:USTF0",1748852761769,18.85791,2509.7,2509.6,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748852761960,18.85791,2509.7,2509.6,42.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748852762466,0.00598444,2509.9,2509.6,47.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748852762665,0.00598444,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852762863,18.38598444,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852763063,18.86385444,2509.9,2509.8,11.96637206]
["bitfinex-derivatives","ETHF0:USTF0",1748852763372,19.06245444,2509.9,2509.8,47.76637206]
["bitfinex-derivatives","ETHF0:USTF0",1748852763570,19.06245444,2509.9,2509.8,45.391]
["bitfinex-derivatives","ETHF0:USTF0",1748852765266,19.06245444,2509.9,2509.8,47.76637206]
["bitfinex-derivatives","ETHF0:USTF0",1748852769975,18.58458444,2509.9,2509.8,47.76637206]
["bitfinex-derivatives","ETHF0:USTF0",1748852770275,18.58458444,2509.9,2509.8,45.391]
["bitfinex-derivatives","ETHF0:USTF0",1748852770471,0.20458444,2509.9,2509.8,45.86889]
["bitfinex-derivatives","ETHF0:USTF0",1748852770866,18.58458444,2509.9,2509.8,45.86889]
["bitfinex-derivatives","ETHF0:USTF0",1748852771171,19.06245444,2509.9,2509.8,45.391]
["bitfinex-derivatives","ETHF0:USTF0",1748852771676,18.58458444,2509.9,2509.8,45.391]
["bitfinex-derivatives","ETHF0:USTF0",1748852773076,18.58458444,2509.9,2509.8,47.07261161]
["bitfinex-derivatives","ETHF0:USTF0",1748852773376,18.58358444,2509.9,2509.8,47.07261161]
["bitfinex-derivatives","ETHF0:USTF0",1748852773771,18.58358444,2509.9,2509.8,47.07269504]
["bitfinex-derivatives","ETHF0:USTF0",1748852775478,19.06145444,2509.9,2509.8,46.59480504]
["bitfinex-derivatives","ETHF0:USTF0",1748852776878,18.58358444,2509.9,2509.8,47.07269504]
["bitfinex-derivatives","ETHF0:USTF0",1748852777679,19.06145444,2509.9,2509.8,43.38700504]
["bitfinex-derivatives","ETHF0:USTF0",1748852778179,22.26925444,2509.9,2509.8,42.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1748852778474,26.24525444,2509.9,2509.8,42.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1748852778677,23.03745444,2509.9,2509.8,42.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1748852779573,26.24525444,2509.9,2509.8,42.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1748852780680,31.24525444,2509.9,2509.8,42.00418463]
["bitfinex-derivatives","ETHF0:USTF0",1748852780876,27.26825444,2509.9,2509.8,1.20418463]
["bitfinex-derivatives","ETHF0:USTF0",1748852781177,31.24425444,2509.9,2509.8,1.20418463]
["bitfinex-derivatives","ETHF0:USTF0",1748852781772,31.56891558,2509.9,2509.8,1.20418463]
["bitfinex-derivatives","ETHF0:USTF0",1748852782378,0.47792,2509.6,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852782583,0.47792,2509.6,2509.5,42.00371012]
["bitfinex-derivatives","ETHF0:USTF0",1748852783378,1.79882,2509.6,2509.5,42.00371012]
["bitfinex-derivatives","ETHF0:USTF0",1748852783681,1.3209,2509.6,2509.5,42.00371012]
["bitfinex-derivatives","ETHF0:USTF0",1748852783984,1.79882,2509.6,2509.5,42.00371012]
["bitfinex-derivatives","ETHF0:USTF0",1748852785085,1.99742,2509.6,2509.5,42.00371012]
["bitfinex-derivatives","ETHF0:USTF0",1748852786789,1.99742,2509.6,2509.5,42.0420887]
["bitfinex-derivatives","ETHF0:USTF0",1748852788189,6.99742,2509.6,2509.5,42.0420887]
["bitfinex-derivatives","ETHF0:USTF0",1748852788384,1.99742,2509.6,2509.5,42.0420887]
["bitfinex-derivatives","ETHF0:USTF0",1748852788790,24.35542,2509.6,2509.5,42.0420887]
["bitfinex-derivatives","ETHF0:USTF0",1748852789682,0.1986,2509.6,2509.5,42.0420887]
["bitfinex-derivatives","ETHF0:USTF0",1748852789989,0.1986,2509.6,2509.5,42.5200287]
["bitfinex-derivatives","ETHF0:USTF0",1748852790187,18.5786,2509.6,2509.5,45.42360317]
["bitfinex-derivatives","ETHF0:USTF0",1748852790390,0.1986,2509.6,2509.5,46.21610681]
["bitfinex-derivatives","ETHF0:USTF0",1748852790589,0.1986,2509.6,2509.5,52.7399287]
["bitfinex-derivatives","ETHF0:USTF0",1748852790992,0.1986,2509.6,2509.5,52.73795496]
["bitfinex-derivatives","ETHF0:USTF0",1748852791186,0.1986,2509.6,2509.5,47.26001496]
["bitfinex-derivatives","ETHF0:USTF0",1748852791485,18.5796,2509.6,2509.5,47.26001496]
["bitfinex-derivatives","ETHF0:USTF0",1748852791795,18.5796,2509.6,2509.5,49.63182551]
["bitfinex-derivatives","ETHF0:USTF0",1748852792795,19.05752,2509.6,2509.5,49.63182551]
["bitfinex-derivatives","ETHF0:USTF0",1748852794182,0.1986,2509.6,2509.5,49.63182551]
["bitfinex-derivatives","ETHF0:USTF0",1748852794389,18.5786,2509.6,2509.5,52.73795496]
["bitfinex-derivatives","ETHF0:USTF0",1748852794592,18.5786,2509.6,2509.5,52.26001496]
["bitfinex-derivatives","ETHF0:USTF0",1748852794793,0.67652,2509.6,2509.5,52.26001496]
["bitfinex-derivatives","ETHF0:USTF0",1748852795291,0.67652,2509.6,2509.5,52.2599806]
["bitfinex-derivatives","ETHF0:USTF0",1748852795492,0.67652,2509.6,2509.5,54.63163414]
["bitfinex-derivatives","ETHF0:USTF0",1748852795693,0.1986,2509.6,2509.5,49.63163414]
["bitfinex-derivatives","ETHF0:USTF0",1748852795901,0.67652,2509.6,2509.5,4.92978124]
["bitfinex-derivatives","ETHF0:USTF0",1748852796194,0.67652,2509.6,2509.5,4.13949865]
["bitfinex-derivatives","ETHF0:USTF0",1748852796397,0.1986,2509.6,2509.5,4.13949865]
["bitfinex-derivatives","ETHF0:USTF0",1748852796999,0.67652,2509.6,2509.5,4.13949865]
["bitfinex-derivatives","ETHF0:USTF0",1748852797794,0.1986,2509.6,2509.5,4.13949865]
["bitfinex-derivatives","ETHF0:USTF0",1748852798785,0.1986,2509.6,2509.5,4.61743865]
["bitfinex-derivatives","ETHF0:USTF0",1748852798989,18.5776,2509.6,2509.5,4.92978124]
["bitfinex-derivatives","ETHF0:USTF0",1748852799199,19.05552,2509.6,2509.5,3.61188124]
["bitfinex-derivatives","ETHF0:USTF0",1748852799496,19.05552,2509.6,2509.5,42.0400806]
["bitfinex-derivatives","ETHF0:USTF0",1748852799688,21.00162,2509.6,2509.5,43.28129313]
["bitfinex-derivatives","ETHF0:USTF0",1748852799885,20.5237,2509.6,2509.5,42.04121253]
["bitfinex-derivatives","ETHF0:USTF0",1748852800090,18.5776,2509.6,2509.5,43.62335706]
["bitfinex-derivatives","ETHF0:USTF0",1748852800400,18.5776,2509.6,2509.5,45.37919706]
["bitfinex-derivatives","ETHF0:USTF0",1748852801298,18.5776,2509.6,2509.5,44.90125706]
["bitfinex-derivatives","ETHF0:USTF0",1748852801590,18.5776,2509.6,2509.5,45.37919706]
["bitfinex-derivatives","ETHF0:USTF0",1748852802894,0.1986,2509.6,2509.5,48.79705253]
["bitfinex-derivatives","ETHF0:USTF0",1748852803094,18.38498444,2509.9,2509.8,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1748852803296,18.86285444,2509.9,2509.8,1.24121253]
["bitfinex-derivatives","ETHF0:USTF0",1748852803798,0.47789,2509.8,2509.7,1.58217614]
["bitfinex-derivatives","ETHF0:USTF0",1748852804197,0.47789,2509.8,2509.7,2.82348556]
["bitfinex-derivatives","ETHF0:USTF0",1748852804391,0.47789,2509.8,2509.7,43.62348556]
["bitfinex-derivatives","ETHF0:USTF0",1748852804587,0.47789,2509.8,2509.7,44.98218556]
["bitfinex-derivatives","ETHF0:USTF0",1748852805502,0.47789,2509.8,2509.7,44.09100942]
["bitfinex-derivatives","ETHF0:USTF0",1748852806900,18.39,2509.8,2509.7,46.46376943]
["bitfinex-derivatives","ETHF0:USTF0",1748852807087,18.86789,2509.8,2509.7,46.46376943]
["bitfinex-derivatives","ETHF0:USTF0",1748852807294,18.39,2509.8,2509.7,46.46376943]
["bitfinex-derivatives","ETHF0:USTF0",1748852808100,18.39,2509.8,2509.7,46.46456812]
["bitfinex-derivatives","ETHF0:USTF0",1748852808596,0.20498444,2509.9,2509.8,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1748852808796,0.20498444,2509.9,2509.8,5.36526866]
["bitfinex-derivatives","ETHF0:USTF0",1748852809000,18.59298444,2509.9,2509.8,5.36526866]
["bitfinex-derivatives","ETHF0:USTF0",1748852810303,18.59298444,2509.9,2509.8,4.88737866]
["bitfinex-derivatives","ETHF0:USTF0",1748852811310,18.59298444,2509.9,2509.8,5.36526866]
["bitfinex-derivatives","ETHF0:USTF0",1748852811505,19.07085444,2509.9,2509.8,4.88737866]
["bitfinex-derivatives","ETHF0:USTF0",1748852812205,0.20498444,2509.9,2509.8,5.36526866]
["bitfinex-derivatives","ETHF0:USTF0",1748852812402,0.20498444,2509.9,2509.8,6.19722019]
["bitfinex-derivatives","ETHF0:USTF0",1748852812602,0.20498444,2509.9,2509.8,14.36095067]
["bitfinex-derivatives","ETHF0:USTF0",1748852812798,18.386,2510.3,2509.8,6.19722019]
["bitfinex-derivatives","ETHF0:USTF0",1748852813106,18.86379,2510.3,2510.2,2.37254245]
["bitfinex-derivatives","ETHF0:USTF0",1748852813303,18.86379,2510.3,2510.2,1.71923019]
["bitfinex-derivatives","ETHF0:USTF0",1748852813304,18.387,2510.3,2510.2,1.71923019]
["bitfinex-derivatives","ETHF0:USTF0",1748852813503,0.6824,2510.6,2510.3,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1748852813709,0.47775,2510.6,2510.4,1.58078647]
["bitfinex-derivatives","ETHF0:USTF0",1748852813907,18.402,2510.6,2510.4,2.05855647]
["bitfinex-derivatives","ETHF0:USTF0",1748852814101,18.87974,2510.6,2510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852814400,18.402,2510.6,2510.5,42.04143019]
["bitfinex-derivatives","ETHF0:USTF0",1748852814609,18.4,2510.6,2510.5,42.04143019]
["bitfinex-derivatives","ETHF0:USTF0",1748852814799,18.87773,2510.6,2510.5,42.04143019]
["bitfinex-derivatives","ETHF0:USTF0",1748852815000,18.4,2510.6,2510.5,42.04143019]
["bitfinex-derivatives","ETHF0:USTF0",1748852815501,18.87773,2510.6,2510.5,42.04143019]
["bitfinex-derivatives","ETHF0:USTF0",1748852815699,0.00598444,2510.8,2510.5,42.04143019]
["bitfinex-derivatives","ETHF0:USTF0",1748852816004,0.00598444,2510.8,2510.6,3.29994666]
["bitfinex-derivatives","ETHF0:USTF0",1748852816209,0.00598444,2510.8,2510.7,2.82221666]
["bitfinex-derivatives","ETHF0:USTF0",1748852816407,0.00598444,2510.8,2510.7,3.99813666]
["bitfinex-derivatives","ETHF0:USTF0",1748852816597,0.00598444,2510.8,2510.7,3.99427872]
["bitfinex-derivatives","ETHF0:USTF0",1748852816800,0.00598444,2510.8,2510.7,42.73577225]
["bitfinex-derivatives","ETHF0:USTF0",1748852817010,0.48368444,2510.8,2510.7,42.73577225]
["bitfinex-derivatives","ETHF0:USTF0",1748852817208,0.00598444,2510.8,2510.7,45.94357225]
["bitfinex-derivatives","ETHF0:USTF0",1748852817406,0.00598444,2510.8,2510.7,46.42129225]
["bitfinex-derivatives","ETHF0:USTF0",1748852817608,0.00598444,2510.8,2510.7,51.42129225]
["bitfinex-derivatives","ETHF0:USTF0",1748852819004,0.00598444,2510.8,2510.7,55.32329225]
["bitfinex-derivatives","ETHF0:USTF0",1748852819505,3.2078,2511.4,2511.1,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1748852819709,0.6981,2511.6,2511.4,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1748852819900,3.2078,2511.7,2511.4,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1748852820200,3.68533,2511.7,2511.5,1.23757225]
["bitfinex-derivatives","ETHF0:USTF0",1748852820501,5.15813,2511.7,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852820706,9.14913,2511.7,2511.6,42.03376939]
["bitfinex-derivatives","ETHF0:USTF0",1748852820905,0.47758,2511.4,2511.3,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852821206,3.68538,2511.4,2511.3,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852821408,8.68538,2511.4,2511.3,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852821993,8.68538,2511.4,2511.3,40.80597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852822198,3.2078,2511.4,2511.3,40.80597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852822401,21.6228,2511.4,2511.3,40.80597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852822799,3.2078,2511.4,2511.3,40.80597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852823002,0.6457,2511.6,2511.3,42.03955516]
["bitfinex-derivatives","ETHF0:USTF0",1748852823205,0.1988,2511.7,2511.4,1.23325731]
["bitfinex-derivatives","ETHF0:USTF0",1748852823406,0.0039495,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852823600,18.452,2512.8,2511.7,5.22325731]
["bitfinex-derivatives","ETHF0:USTF0",1748852823796,18.452,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852823797,1.2819,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852824002,0.47739,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852824705,3.2078,2512.6,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852824904,18.484,2512.9,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748852825110,1.3079,2512.8,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748852825302,2.6715,2512.8,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852825502,3.14882,2512.8,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852825701,3.14882,2512.8,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748852825917,2.6715,2512.8,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852826117,7.1978,2512.7,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852826405,1.3079,2512.6,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852826611,1.3079,2512.6,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748852826805,1.3079,2512.6,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852827015,0.47739,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852827807,0.47748,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852828106,20.5415,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852828306,3.2078,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852828612,19.72233,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852828811,19.72233,2512.8,2512.5,42.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748852829105,3.99,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852829304,0.47731,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852829508,0.47732,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852829708,3.99,2513.0,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852829906,0.47732,2512.8,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852830410,19.03832,2512.8,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852831112,20.36072,2512.8,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852832905,4.6694,2513.1,2512.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748852833216,0.6804,2513.1,2512.7,45.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748852833523,1.3901,2513.1,2512.7,45.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748852833713,0.47731,2512.9,2512.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748852834214,4.6896,2513.2,2512.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748852834718,3.989,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852834909,0.47718,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852835424,0.47718,2513.5,2513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852836017,19.02118,2513.5,2513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852836212,19.01818,2513.5,2513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852836422,0.47718,2513.6,2513.4,45.391]
["bitfinex-derivatives","ETHF0:USTF0",1748852836614,0.47718,2513.5,2513.4,45.391]
["bitfinex-derivatives","ETHF0:USTF0",1748852837011,0.47718,2513.5,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748852837316,0.47728,2513.0,2512.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748852837513,0.47732,2512.8,2512.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748852837709,0.47734,2512.7,2512.6,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852838015,0.47734,2512.7,2512.6,1.38917241]
["bitfinex-derivatives","ETHF0:USTF0",1748852838417,0.47734,2512.7,2512.6,42.18917241]
["bitfinex-derivatives","ETHF0:USTF0",1748852838914,0.47734,2512.7,2512.6,40.80597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852839114,0.47743,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852839314,0.47747,2512.0,2511.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748852840012,0.47747,2512.0,2511.9,2.53291655]
["bitfinex-derivatives","ETHF0:USTF0",1748852840224,0.47747,2512.0,2511.9,43.33291655]
["bitfinex-derivatives","ETHF0:USTF0",1748852840816,0.47747,2512.0,2511.9,44.50110943]
["bitfinex-derivatives","ETHF0:USTF0",1748852841112,0.47747,2512.0,2511.9,42.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748852841318,0.47747,2512.0,2511.9,43.33475309]
["bitfinex-derivatives","ETHF0:USTF0",1748852841717,0.47747,2512.0,2511.9,44.50739973]
["bitfinex-derivatives","ETHF0:USTF0",1748852842114,0.47747,2512.0,2511.8,4.77651402]
["bitfinex-derivatives","ETHF0:USTF0",1748852842115,0.47749,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852842315,0.47749,2511.9,2511.6,1.85484664]
["bitfinex-derivatives","ETHF0:USTF0",1748852842316,22.562,2511.9,2511.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748852842622,0.47755,2511.6,2511.5,4.43606502]
["bitfinex-derivatives","ETHF0:USTF0",1748852843120,0.47755,2511.6,2511.5,42.02826502]
["bitfinex-derivatives","ETHF0:USTF0",1748852843316,0.47758,2511.4,2511.3,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852843824,0.47758,2511.4,2511.3,1.36947241]
["bitfinex-derivatives","ETHF0:USTF0",1748852844323,0.47758,2511.4,2511.3,42.16947241]
["bitfinex-derivatives","ETHF0:USTF0",1748852844716,19.05958,2511.4,2511.3,42.16947241]
["bitfinex-derivatives","ETHF0:USTF0",1748852845323,0.1988,2511.5,2511.3,42.16947241]
["bitfinex-derivatives","ETHF0:USTF0",1748852845524,0.47758,2511.4,2511.3,43.7384926]
["bitfinex-derivatives","ETHF0:USTF0",1748852845725,0.47758,2511.4,2511.3,46.1011829]
["bitfinex-derivatives","ETHF0:USTF0",1748852845916,0.47758,2511.4,2511.3,44.53216271]
["bitfinex-derivatives","ETHF0:USTF0",1748852847322,0.1988,2511.5,2511.3,49.53216271]
["bitfinex-derivatives","ETHF0:USTF0",1748852847524,0.47758,2511.4,2511.3,45.23086271]
["bitfinex-derivatives","ETHF0:USTF0",1748852847737,0.47758,2511.4,2511.3,42.86817241]
["bitfinex-derivatives","ETHF0:USTF0",1748852847922,0.47758,2511.4,2511.3,44.44061354]
["bitfinex-derivatives","ETHF0:USTF0",1748852848319,0.47758,2511.4,2511.3,42.86817241]
["bitfinex-derivatives","ETHF0:USTF0",1748852848720,0.47758,2511.4,2511.3,44.44061354]
["bitfinex-derivatives","ETHF0:USTF0",1748852849129,19.05058,2511.4,2511.3,44.44061354]
["bitfinex-derivatives","ETHF0:USTF0",1748852849428,0.47758,2511.4,2511.3,42.86817241]
["bitfinex-derivatives","ETHF0:USTF0",1748852849628,0.47758,2511.4,2511.3,45.22624431]
["bitfinex-derivatives","ETHF0:USTF0",1748852849820,0.47758,2511.4,2511.3,44.44119861]
["bitfinex-derivatives","ETHF0:USTF0",1748852850424,0.47758,2511.4,2511.3,43.74249861]
["bitfinex-derivatives","ETHF0:USTF0",1748852850624,0.47758,2511.4,2511.3,42.16947241]
["bitfinex-derivatives","ETHF0:USTF0",1748852853230,0.47758,2511.4,2511.3,40.80597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852853432,1.80828,2511.4,2511.3,40.80597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852854228,0.47768,2510.9,2510.8,4.6300981]
["bitfinex-derivatives","ETHF0:USTF0",1748852854429,0.4777,2510.8,2510.6,3.9310981]
["bitfinex-derivatives","ETHF0:USTF0",1748852854730,0.47772,2510.7,2510.6,2.3580719]
["bitfinex-derivatives","ETHF0:USTF0",1748852854934,0.47774,2510.6,2510.5,2.3580719]
["bitfinex-derivatives","ETHF0:USTF0",1748852855324,0.47774,2510.6,2510.5,44.38333194]
["bitfinex-derivatives","ETHF0:USTF0",1748852855534,18.584,2510.6,2510.5,42.02526004]
["bitfinex-derivatives","ETHF0:USTF0",1748852855727,18.584,2510.6,2510.5,43.31546004]
["bitfinex-derivatives","ETHF0:USTF0",1748852855927,0.47773,2510.7,2510.5,43.31546004]
["bitfinex-derivatives","ETHF0:USTF0",1748852856127,0.47773,2510.7,2510.6,1.22526004]
["bitfinex-derivatives","ETHF0:USTF0",1748852856330,19.06373,2510.7,2510.6,1.22526004]
["bitfinex-derivatives","ETHF0:USTF0",1748852856523,0.00597241,2510.8,2510.6,1.22526004]
["bitfinex-derivatives","ETHF0:USTF0",1748852856829,0.47761,2511.3,2510.7,42.02526004]
["bitfinex-derivatives","ETHF0:USTF0",1748852857127,0.47762,2511.2,2511.1,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1748852857330,18.602,2511.4,2511.1,4.23406004]
["bitfinex-derivatives","ETHF0:USTF0",1748852857534,0.47761,2511.3,2511.2,2.54346004]
["bitfinex-derivatives","ETHF0:USTF0",1748852858127,0.47761,2511.3,2511.2,2.53973676]
["bitfinex-derivatives","ETHF0:USTF0",1748852858626,0.47761,2511.3,2511.2,1.22153676]
["bitfinex-derivatives","ETHF0:USTF0",1748852858822,18.602,2511.4,2511.2,1.22153676]
["bitfinex-derivatives","ETHF0:USTF0",1748852859027,0.47759,2511.4,2511.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748852859229,19.06859,2511.4,2511.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748852859531,19.07559,2511.4,2511.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748852859727,0.48355241,2511.5,2511.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748852859929,19.07458,2511.4,2511.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748852860120,19.07458,2511.4,2511.3,2.53969267]
["bitfinex-derivatives","ETHF0:USTF0",1748852860619,0.48354241,2511.5,2511.3,2.53969267]
["bitfinex-derivatives","ETHF0:USTF0",1748852860824,19.06758,2511.4,2511.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748852861035,19.06758,2511.4,2511.3,2.53979471]
["bitfinex-derivatives","ETHF0:USTF0",1748852861228,19.06758,2511.4,2511.3,3.17769471]
["bitfinex-derivatives","ETHF0:USTF0",1748852861423,0.47758,2511.4,2511.3,3.17769471]
["bitfinex-derivatives","ETHF0:USTF0",1748852861631,0.00597241,2511.5,2511.4,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1748852861828,3.2078,2512.4,2511.4,10.78229471]
["bitfinex-derivatives","ETHF0:USTF0",1748852862122,0.47746,2512.1,2511.8,3.68531]
["bitfinex-derivatives","ETHF0:USTF0",1748852862324,0.47746,2512.1,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852862629,0.47746,2512.1,2511.9,42.02084719]
["bitfinex-derivatives","ETHF0:USTF0",1748852862833,0.47746,2512.1,2512.0,1.22084719]
["bitfinex-derivatives","ETHF0:USTF0",1748852863628,0.47744,2512.2,2512.0,1.22084719]
["bitfinex-derivatives","ETHF0:USTF0",1748852863833,19.08444,2512.2,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852864031,19.08444,2512.2,2512.0,1.22148093]
["bitfinex-derivatives","ETHF0:USTF0",1748852864227,19.08444,2512.2,2511.9,41.27748]
["bitfinex-derivatives","ETHF0:USTF0",1748852864428,0.47745,2512.1,2512.0,1.22164388]
["bitfinex-derivatives","ETHF0:USTF0",1748852864835,1.82655,2512.1,2512.0,1.22164388]
["bitfinex-derivatives","ETHF0:USTF0",1748852865335,1.3491,2512.1,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852865636,0.00597241,2512.3,2512.2,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1748852865824,0.00597241,2512.3,2512.2,1.69955749]
["bitfinex-derivatives","ETHF0:USTF0",1748852866132,0.00597241,2512.3,2512.2,3.26965241]
["bitfinex-derivatives","ETHF0:USTF0",1748852866326,0.00597241,2512.3,2512.2,8.26965241]
["bitfinex-derivatives","ETHF0:USTF0",1748852866527,0.00597241,2512.3,2512.2,7.8355019]
["bitfinex-derivatives","ETHF0:USTF0",1748852866725,0.47727,2513.1,2512.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1748852866923,0.07958615,2513.0,2512.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1748852867123,0.07958615,2513.0,2512.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748852867334,0.07958615,2513.0,2512.9,3.01637179]
["bitfinex-derivatives","ETHF0:USTF0",1748852867838,0.07958615,2513.0,2512.9,43.81637179]
["bitfinex-derivatives","ETHF0:USTF0",1748852868534,0.07958615,2513.0,2512.9,43.33907179]
["bitfinex-derivatives","ETHF0:USTF0",1748852869129,0.55686615,2513.0,2512.9,42.02217179]
["bitfinex-derivatives","ETHF0:USTF0",1748852869328,8.76466615,2513.0,2512.9,42.02217179]
["bitfinex-derivatives","ETHF0:USTF0",1748852869530,8.76466615,2513.0,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852870337,0.07958615,2513.0,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852870537,0.07958615,2513.0,2512.9,42.02292767]
["bitfinex-derivatives","ETHF0:USTF0",1748852870829,0.07958615,2513.0,2512.9,43.36762767]
["bitfinex-derivatives","ETHF0:USTF0",1748852871223,0.07958615,2513.0,2512.9,43.84492767]
["bitfinex-derivatives","ETHF0:USTF0",1748852871627,0.07958615,2513.0,2512.9,43.36762767]
["bitfinex-derivatives","ETHF0:USTF0",1748852871827,0.07958615,2513.0,2512.9,43.84492767]
["bitfinex-derivatives","ETHF0:USTF0",1748852872537,0.07958615,2513.0,2512.9,43.36762767]
["bitfinex-derivatives","ETHF0:USTF0",1748852872740,0.07958615,2513.0,2512.9,43.84492767]
["bitfinex-derivatives","ETHF0:USTF0",1748852873235,0.47723,2513.3,2512.9,43.36762767]
["bitfinex-derivatives","ETHF0:USTF0",1748852873430,18.654,2513.2,2513.0,1.22292767]
["bitfinex-derivatives","ETHF0:USTF0",1748852873636,18.654,2513.2,2513.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748852874536,18.647,2513.3,2513.1,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1748852874736,19.12423,2513.3,2513.1,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1748852874930,18.647,2513.3,2513.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748852875132,19.12422,2513.3,2513.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748852875933,5.4776,2513.5,2513.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748852876132,3.2078,2513.6,2513.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748852876431,3.2078,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852876634,0.47717,2513.6,2513.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748852876932,19.9242,2513.9,2513.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748852877134,3.2078,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852877339,0.47703,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852877536,3.2078,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852877834,0.47705,2514.2,2514.1,42.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748852878541,18.793,2514.5,2514.1,42.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748852878839,0.47701,2514.5,2514.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748852879142,4.1,2514.6,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852879439,0.47705,2514.2,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852879630,0.47705,2514.2,2514.1,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748852879831,3.2078,2514.7,2514.1,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748852880040,22.0418,2514.7,2514.1,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748852880233,0.47705,2514.2,2514.1,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748852880837,0.47704,2514.3,2514.1,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748852881038,3.2078,2514.7,2514.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748852881239,0.07953234,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852881541,0.07953234,2514.7,2514.4,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748852881744,3.2078,2515.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852881932,0.07950389,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852882131,0.07950389,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852882338,0.07950389,2515.6,2515.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748852883842,0.55629389,2515.6,2515.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748852884244,0.07950389,2515.6,2515.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748852884548,0.07950389,2515.6,2515.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748852884842,0.55630389,2515.6,2515.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1748852885033,0.47681,2515.5,2515.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748852885248,0.47682,2515.4,2515.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748852885945,0.07950389,2515.6,2515.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748852886148,1.3627,2515.5,2515.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748852886343,0.47684,2515.3,2515.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748852886643,1.3627,2515.5,2515.2,42.173]
["bitfinex-derivatives","ETHF0:USTF0",1748852886949,1.3627,2515.5,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852887447,0.47684,2515.3,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748852887745,0.47686,2515.2,2515.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852888148,5.47686,2515.2,2515.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852888847,6.17106,2515.2,2515.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852889042,1.17106,2515.2,2515.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852889741,21.53336,2515.2,2515.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852891941,2.56436,2515.2,2515.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852892248,21.52136,2515.2,2515.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852892444,0.47686,2515.2,2515.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852893042,0.47686,2515.3,2515.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852893242,0.47686,2515.2,2515.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852894244,0.47685,2515.3,2515.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852894450,0.47686,2515.2,2515.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852896555,1.81646,2515.2,2515.1,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852898646,1.81646,2515.2,2513.8,5.152758]
["bitfinex-derivatives","ETHF0:USTF0",1748852898647,1.19223,2515.1,2514.3,1.57201014]
["bitfinex-derivatives","ETHF0:USTF0",1748852898852,3.2078,2514.7,2514.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748852899153,3.2078,2514.7,2514.5,42.49415455]
["bitfinex-derivatives","ETHF0:USTF0",1748852899453,3.2078,2514.7,2514.6,1.21716455]
["bitfinex-derivatives","ETHF0:USTF0",1748852899655,3.2078,2514.7,2514.6,2.55136455]
["bitfinex-derivatives","ETHF0:USTF0",1748852899852,3.68476,2514.7,2514.6,2.55136455]
["bitfinex-derivatives","ETHF0:USTF0",1748852900551,3.68476,2514.7,2514.6,1.21716455]
["bitfinex-derivatives","ETHF0:USTF0",1748852901946,0.6668,2515.3,2514.6,1.21716455]
["bitfinex-derivatives","ETHF0:USTF0",1748852901947,0.00597241,2515.4,2514.6,1.21716455]
["bitfinex-derivatives","ETHF0:USTF0",1748852902148,0.00597241,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852902453,0.48281241,2515.4,2515.2,1.21716455]
["bitfinex-derivatives","ETHF0:USTF0",1748852902653,0.48281241,2515.4,2515.3,1.21716455]
["bitfinex-derivatives","ETHF0:USTF0",1748852903252,0.47689,2515.1,2515.0,1.1744739]
["bitfinex-derivatives","ETHF0:USTF0",1748852903449,1.338,2515.3,2514.9,1.1744739]
["bitfinex-derivatives","ETHF0:USTF0",1748852903759,19.42588,2515.2,2515.0,3.70326319]
["bitfinex-derivatives","ETHF0:USTF0",1748852904056,19.42588,2515.2,2515.1,1.22608929]
["bitfinex-derivatives","ETHF0:USTF0",1748852904453,19.42588,2515.2,2515.1,2.40056319]
["bitfinex-derivatives","ETHF0:USTF0",1748852905155,18.94,2515.2,2515.1,5.60836319]
["bitfinex-derivatives","ETHF0:USTF0",1748852905454,19.41687,2515.2,2515.1,5.60836319]
["bitfinex-derivatives","ETHF0:USTF0",1748852905760,0.47686,2515.3,2515.1,6.00589943]
["bitfinex-derivatives","ETHF0:USTF0",1748852905959,0.47685,2515.3,2515.2,4.10079943]
["bitfinex-derivatives","ETHF0:USTF0",1748852906359,19.40985,2515.3,2515.2,4.10079943]
["bitfinex-derivatives","ETHF0:USTF0",1748852906662,18.931,2515.3,2515.2,4.88680451]
["bitfinex-derivatives","ETHF0:USTF0",1748852906956,0.47685,2515.3,2515.2,3.66071522]
["bitfinex-derivatives","ETHF0:USTF0",1748852907151,19.40285,2515.3,2515.2,4.89152707]
["bitfinex-derivatives","ETHF0:USTF0",1748852907358,19.40285,2515.3,2515.2,3.58882707]
["bitfinex-derivatives","ETHF0:USTF0",1748852907561,20.66925,2515.3,2515.2,1.23081185]
["bitfinex-derivatives","ETHF0:USTF0",1748852907954,20.66925,2515.3,2515.2,2.80489799]
["bitfinex-derivatives","ETHF0:USTF0",1748852908158,1.74325,2515.3,2515.2,1.23081185]
["bitfinex-derivatives","ETHF0:USTF0",1748852908355,19.40085,2515.3,2515.2,1.23081185]
["bitfinex-derivatives","ETHF0:USTF0",1748852908552,19.40085,2515.3,2515.2,4.96232707]
["bitfinex-derivatives","ETHF0:USTF0",1748852908859,19.40085,2515.3,2515.2,1.23081185]
["bitfinex-derivatives","ETHF0:USTF0",1748852909054,21.33425,2515.3,2515.2,1.23081185]
["bitfinex-derivatives","ETHF0:USTF0",1748852909255,0.00597241,2515.4,2515.2,1.23081185]
["bitfinex-derivatives","ETHF0:USTF0",1748852909455,0.48280241,2515.4,2515.3,1.23081185]
["bitfinex-derivatives","ETHF0:USTF0",1748852909751,0.00597241,2515.4,2515.3,2.49401185]
["bitfinex-derivatives","ETHF0:USTF0",1748852909953,0.48280241,2515.4,2515.3,3.58882707]
["bitfinex-derivatives","ETHF0:USTF0",1748852910757,1.78180241,2515.4,2515.3,3.58882707]
["bitfinex-derivatives","ETHF0:USTF0",1748852911159,1.78180241,2515.4,2515.3,2.35801522]
["bitfinex-derivatives","ETHF0:USTF0",1748852911360,1.78180241,2515.4,2515.3,3.58894212]
["bitfinex-derivatives","ETHF0:USTF0",1748852912163,1.97980241,2515.4,2515.3,3.58894212]
["bitfinex-derivatives","ETHF0:USTF0",1748852912961,25.21080241,2515.4,2515.3,3.58894212]
["bitfinex-derivatives","ETHF0:USTF0",1748852913362,23.91180241,2515.4,2515.3,3.58894212]
["bitfinex-derivatives","ETHF0:USTF0",1748852914155,23.91180241,2515.4,2515.3,1.2309269]
["bitfinex-derivatives","ETHF0:USTF0",1748852914563,23.89980241,2515.4,2515.3,2.41263672]
["bitfinex-derivatives","ETHF0:USTF0",1748852914862,25.20340241,2515.4,2515.3,1.2309269]
["bitfinex-derivatives","ETHF0:USTF0",1748852915058,25.20340241,2515.4,2515.3,2.41284005]
["bitfinex-derivatives","ETHF0:USTF0",1748852915465,0.47685,2515.3,2515.2,1.57563618]
["bitfinex-derivatives","ETHF0:USTF0",1748852915666,1.86835,2515.3,2515.2,2.80406601]
["bitfinex-derivatives","ETHF0:USTF0",1748852915857,1.86835,2515.3,2515.2,2.80411052]
["bitfinex-derivatives","ETHF0:USTF0",1748852916060,1.86835,2515.3,2515.2,2.41071472]
["bitfinex-derivatives","ETHF0:USTF0",1748852916566,1.86835,2515.3,2515.2,2.41062071]
["bitfinex-derivatives","ETHF0:USTF0",1748852916761,1.86835,2515.3,2515.2,1.22847434]
["bitfinex-derivatives","ETHF0:USTF0",1748852917266,25.08535,2515.3,2515.2,1.22847434]
["bitfinex-derivatives","ETHF0:USTF0",1748852917460,25.08235,2515.3,2515.2,1.22847434]
["bitfinex-derivatives","ETHF0:USTF0",1748852918066,25.08235,2515.3,2515.2,2.41108083]
["bitfinex-derivatives","ETHF0:USTF0",1748852918369,0.47687,2515.2,2515.1,4.78343618]
["bitfinex-derivatives","ETHF0:USTF0",1748852918566,19.38187,2515.2,2515.1,6.01240431]
["bitfinex-derivatives","ETHF0:USTF0",1748852918861,18.932,2515.2,2515.1,4.43676813]
["bitfinex-derivatives","ETHF0:USTF0",1748852919066,0.20397241,2515.4,2515.1,6.45716813]
["bitfinex-derivatives","ETHF0:USTF0",1748852919268,18.932,2515.2,2515.1,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748852919466,18.932,2515.2,2515.1,5.07193167]
["bitfinex-derivatives","ETHF0:USTF0",1748852919870,18.932,2515.2,2515.1,5.07191657]
["bitfinex-derivatives","ETHF0:USTF0",1748852920272,18.922,2515.2,2515.1,5.07191657]
["bitfinex-derivatives","ETHF0:USTF0",1748852920561,0.20397241,2515.4,2515.1,5.54879657]
["bitfinex-derivatives","ETHF0:USTF0",1748852920768,23.44497241,2515.4,2515.3,2.36415728]
["bitfinex-derivatives","ETHF0:USTF0",1748852920970,23.92180241,2515.4,2515.3,1.22751657]
["bitfinex-derivatives","ETHF0:USTF0",1748852921563,23.92180241,2515.4,2515.3,2.8036606]
["bitfinex-derivatives","ETHF0:USTF0",1748852922076,23.92180241,2515.4,2515.3,1.22751657]
["bitfinex-derivatives","ETHF0:USTF0",1748852922363,23.92180241,2515.4,2515.3,2.80363692]
["bitfinex-derivatives","ETHF0:USTF0",1748852923364,23.90280241,2515.4,2515.3,2.80363692]
["bitfinex-derivatives","ETHF0:USTF0",1748852924266,23.90280241,2515.4,2515.3,2.80334836]
["bitfinex-derivatives","ETHF0:USTF0",1748852924473,23.90280241,2515.4,2515.3,1.22722801]
["bitfinex-derivatives","ETHF0:USTF0",1748852924669,23.90280241,2515.4,2515.3,2.40939436]
["bitfinex-derivatives","ETHF0:USTF0",1748852925372,0.68080241,2515.4,2515.3,2.40939436]
["bitfinex-derivatives","ETHF0:USTF0",1748852925573,23.88780241,2515.4,2515.3,2.40939436]
["bitfinex-derivatives","ETHF0:USTF0",1748852926071,23.88780241,2515.4,2515.3,1.22722801]
["bitfinex-derivatives","ETHF0:USTF0",1748852926269,23.9013603,2515.4,2515.3,1.22722801]
["bitfinex-derivatives","ETHF0:USTF0",1748852926963,28.9013603,2515.4,2515.3,1.22722801]
["bitfinex-derivatives","ETHF0:USTF0",1748852927163,0.47689,2515.1,2515.0,1.18216635]
["bitfinex-derivatives","ETHF0:USTF0",1748852927372,0.47691,2515.0,2514.9,1.18216635]
["bitfinex-derivatives","ETHF0:USTF0",1748852927672,1.2685,2515.0,2514.9,1.18216635]
["bitfinex-derivatives","ETHF0:USTF0",1748852927971,20.63441,2515.0,2514.8,1.18216635]
["bitfinex-derivatives","ETHF0:USTF0",1748852928270,20.63441,2515.0,2514.9,1.18216635]
["bitfinex-derivatives","ETHF0:USTF0",1748852928474,20.1575,2515.0,2514.9,1.18270629]
["bitfinex-derivatives","ETHF0:USTF0",1748852928675,18.889,2515.0,2514.9,1.18270629]
["bitfinex-derivatives","ETHF0:USTF0",1748852928878,23.218,2515.0,2514.9,1.18270629]
["bitfinex-derivatives","ETHF0:USTF0",1748852929172,1.942,2515.3,2514.9,1.18270629]
["bitfinex-derivatives","ETHF0:USTF0",1748852929371,23.216,2515.2,2514.9,1.18270629]
["bitfinex-derivatives","ETHF0:USTF0",1748852929676,18.902,2515.1,2514.9,1.18270629]
["bitfinex-derivatives","ETHF0:USTF0",1748852929875,18.902,2515.1,2515.0,1.18270629]
["bitfinex-derivatives","ETHF0:USTF0",1748852930168,18.902,2515.1,2515.0,1.57612035]
["bitfinex-derivatives","ETHF0:USTF0",1748852930365,19.37889,2515.1,2515.0,1.57612035]
["bitfinex-derivatives","ETHF0:USTF0",1748852930575,4.516,2515.2,2515.0,1.57612035]
["bitfinex-derivatives","ETHF0:USTF0",1748852930772,18.896,2515.1,2515.0,1.57612035]
["bitfinex-derivatives","ETHF0:USTF0",1748852930969,0.198,2515.2,2515.1,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1748852931166,0.198,2515.2,2515.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748852931575,0.198,2515.2,2515.1,1.57619926]
["bitfinex-derivatives","ETHF0:USTF0",1748852931772,0.198,2515.2,2515.0,2.36415728]
["bitfinex-derivatives","ETHF0:USTF0",1748852932178,0.67488,2515.2,2515.0,2.36415728]
["bitfinex-derivatives","ETHF0:USTF0",1748852932477,4.79389,2515.1,2515.0,2.36415728]
["bitfinex-derivatives","ETHF0:USTF0",1748852932672,0.47691,2515.0,2514.9,1.18284886]
["bitfinex-derivatives","ETHF0:USTF0",1748852933281,23.73591,2515.0,2514.9,1.18284886]
["bitfinex-derivatives","ETHF0:USTF0",1748852933681,18.94,2515.0,2514.9,1.18284886]
["bitfinex-derivatives","ETHF0:USTF0",1748852933872,19.41591,2515.0,2514.9,1.57713181]
["bitfinex-derivatives","ETHF0:USTF0",1748852934078,18.939,2515.0,2514.9,1.57713181]
["bitfinex-derivatives","ETHF0:USTF0",1748852934578,0.198,2515.2,2514.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748852934781,0.198,2515.2,2515.1,1.57659544]
["bitfinex-derivatives","ETHF0:USTF0",1748852934969,0.67487,2515.2,2515.1,1.57659544]
["bitfinex-derivatives","ETHF0:USTF0",1748852935175,0.198,2515.2,2515.1,1.57659544]
["bitfinex-derivatives","ETHF0:USTF0",1748852935676,0.67487,2515.2,2515.1,1.57659544]
["bitfinex-derivatives","ETHF0:USTF0",1748852936580,0.47689,2515.1,2515.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748852937184,0.67488,2515.2,2515.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748852937482,19.42189,2515.1,2515.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748852937790,18.945,2515.1,2515.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748852938177,0.198,2515.2,2515.0,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748852938377,0.198,2515.2,2515.1,1.57704623]
["bitfinex-derivatives","ETHF0:USTF0",1748852939080,0.198,2515.2,2515.1,2.80167489]
["bitfinex-derivatives","ETHF0:USTF0",1748852939374,0.198,2515.2,2515.1,4.06567594]
["bitfinex-derivatives","ETHF0:USTF0",1748852939977,0.198,2515.2,2515.1,1.70151866]
["bitfinex-derivatives","ETHF0:USTF0",1748852940175,0.198,2515.2,2515.1,1.22462866]
["bitfinex-derivatives","ETHF0:USTF0",1748852940376,0.67487,2515.2,2515.1,1.22462866]
["bitfinex-derivatives","ETHF0:USTF0",1748852940575,0.198,2515.2,2515.1,1.22462866]
["bitfinex-derivatives","ETHF0:USTF0",1748852940780,0.198,2515.2,2515.1,4.90905029]
["bitfinex-derivatives","ETHF0:USTF0",1748852941681,0.198,2515.2,2515.1,16.97444023]
["bitfinex-derivatives","ETHF0:USTF0",1748852941883,0.6729,2516.1,2515.1,13.33416029]
["bitfinex-derivatives","ETHF0:USTF0",1748852942073,0.47672,2516.0,2515.9,1.18203959]
["bitfinex-derivatives","ETHF0:USTF0",1748852942272,3.68452,2516.0,2515.9,2.40639988]
["bitfinex-derivatives","ETHF0:USTF0",1748852942480,9.97352,2516.0,2515.9,1.22436029]
["bitfinex-derivatives","ETHF0:USTF0",1748852942875,9.97352,2516.0,2515.9,0.34980029]
["bitfinex-derivatives","ETHF0:USTF0",1748852943081,0.47676,2515.8,2515.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852943284,4.79476,2515.8,2515.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852944476,4.79476,2515.8,2515.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852944976,9.79476,2515.8,2515.7,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852945175,0.47689,2515.1,2515.0,1.18240044]
["bitfinex-derivatives","ETHF0:USTF0",1748852945385,19.40489,2515.1,2515.0,1.18240044]
["bitfinex-derivatives","ETHF0:USTF0",1748852945687,0.47689,2515.2,2515.0,2.57930044]
["bitfinex-derivatives","ETHF0:USTF0",1748852945879,18.929,2515.3,2515.0,2.97295279]
["bitfinex-derivatives","ETHF0:USTF0",1748852946086,19.40585,2515.3,2515.2,1.18263758]
["bitfinex-derivatives","ETHF0:USTF0",1748852946390,0.47687,2515.2,2515.1,1.81373758]
["bitfinex-derivatives","ETHF0:USTF0",1748852946592,0.47687,2515.2,2515.1,1.18263758]
["bitfinex-derivatives","ETHF0:USTF0",1748852946887,0.47689,2515.1,2515.0,1.18263758]
["bitfinex-derivatives","ETHF0:USTF0",1748852947182,0.47691,2515.0,2514.9,1.18860999]
["bitfinex-derivatives","ETHF0:USTF0",1748852947386,2.48531,2515.0,2514.9,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852947985,10.69311,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852948383,5.69311,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852949288,10.01111,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852949586,27.61831,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852950182,28.88451,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852951480,28.88551,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852951891,33.88551,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852953694,5.63951,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852953891,28.88051,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852954394,33.88051,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852954600,33.88151,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852957196,28.88151,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852957393,5.63951,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852957593,28.86151,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852958598,5.63951,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852958797,28.85151,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852959292,9.95851,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852959497,28.85451,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852960000,33.85451,2515.0,2514.9,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748852961407,33.85451,2515.0,2514.0,1.18086884]
["bitfinex-derivatives","ETHF0:USTF0",1748852961408,0.47709,2514.1,2514.0,1.18086884]
["bitfinex-derivatives","ETHF0:USTF0",1748852961599,0.47712,2513.9,2513.8,1.18086884]
["bitfinex-derivatives","ETHF0:USTF0",1748852961804,3.2078,2514.0,2513.5,2.51816884]
["bitfinex-derivatives","ETHF0:USTF0",1748852962105,0.47715,2513.8,2513.6,6.99256971]
["bitfinex-derivatives","ETHF0:USTF0",1748852962310,0.47715,2513.8,2513.7,2.60390087]
["bitfinex-derivatives","ETHF0:USTF0",1748852962505,0.47713,2513.9,2513.7,3.78476971]
["bitfinex-derivatives","ETHF0:USTF0",1748852962809,19.36812,2513.9,2513.8,2.60390087]
["bitfinex-derivatives","ETHF0:USTF0",1748852963409,0.48308241,2514.0,2513.8,2.60390087]
["bitfinex-derivatives","ETHF0:USTF0",1748852963603,4.80208241,2514.0,2513.9,1.23010087]
["bitfinex-derivatives","ETHF0:USTF0",1748852963805,0.48308241,2514.0,2513.9,2.60390087]
["bitfinex-derivatives","ETHF0:USTF0",1748852964004,23.68108241,2514.0,2513.9,2.60390087]
["bitfinex-derivatives","ETHF0:USTF0",1748852964710,23.68108241,2514.0,2513.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748852965305,0.48308241,2514.0,2513.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748852965513,23.67208241,2514.0,2513.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748852966314,23.67408241,2514.0,2513.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748852968311,0.47716,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852968510,0.47716,2513.7,2513.6,1.22901726]
["bitfinex-derivatives","ETHF0:USTF0",1748852969014,0.47718,2513.6,2513.5,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748852969311,4.79618,2513.6,2513.5,3.9479727]
["bitfinex-derivatives","ETHF0:USTF0",1748852969512,4.319,2513.8,2513.5,3.94767459]
["bitfinex-derivatives","ETHF0:USTF0",1748852969714,4.319,2513.8,2513.6,4.43617459]
["bitfinex-derivatives","ETHF0:USTF0",1748852969715,23.175,2513.8,2513.6,4.43617459]
["bitfinex-derivatives","ETHF0:USTF0",1748852969909,23.175,2513.8,2513.7,2.61037459]
["bitfinex-derivatives","ETHF0:USTF0",1748852970110,23.65214,2513.8,2513.7,2.61037459]
["bitfinex-derivatives","ETHF0:USTF0",1748852970313,18.852,2513.8,2513.7,2.61037459]
["bitfinex-derivatives","ETHF0:USTF0",1748852970510,19.32914,2513.8,2513.7,2.61037459]
["bitfinex-derivatives","ETHF0:USTF0",1748852971214,19.32914,2513.8,2513.7,1.22837459]
["bitfinex-derivatives","ETHF0:USTF0",1748852971512,19.52804,2513.8,2513.7,1.22837459]
["bitfinex-derivatives","ETHF0:USTF0",1748852971711,19.52804,2513.8,2513.7,2.49607459]
["bitfinex-derivatives","ETHF0:USTF0",1748852972418,0.67604,2513.8,2513.7,2.49607459]
["bitfinex-derivatives","ETHF0:USTF0",1748852972615,0.1989,2513.8,2513.7,2.49607459]
["bitfinex-derivatives","ETHF0:USTF0",1748852972914,19.0949,2513.8,2513.7,3.67643373]
["bitfinex-derivatives","ETHF0:USTF0",1748852973308,19.0949,2513.8,2513.7,2.49607459]
["bitfinex-derivatives","ETHF0:USTF0",1748852973507,0.1989,2513.8,2513.7,8.32091279]
["bitfinex-derivatives","ETHF0:USTF0",1748852973713,0.1989,2513.8,2513.7,9.07346383]
["bitfinex-derivatives","ETHF0:USTF0",1748852974328,0.1989,2513.8,2513.7,7.49741104]
["bitfinex-derivatives","ETHF0:USTF0",1748852974814,0.1989,2513.8,2513.7,9.07341828]
["bitfinex-derivatives","ETHF0:USTF0",1748852975213,0.67604,2513.8,2513.7,9.07341828]
["bitfinex-derivatives","ETHF0:USTF0",1748852975412,0.1989,2513.8,2513.7,9.07395223]
["bitfinex-derivatives","ETHF0:USTF0",1748852975617,0.1989,2513.8,2513.7,7.49741104]
["bitfinex-derivatives","ETHF0:USTF0",1748852975811,0.1989,2513.8,2513.7,9.07393327]
["bitfinex-derivatives","ETHF0:USTF0",1748852976007,0.1989,2513.8,2513.7,9.55109783]
["bitfinex-derivatives","ETHF0:USTF0",1748852976316,0.1989,2513.8,2513.7,10.33865023]
["bitfinex-derivatives","ETHF0:USTF0",1748852976513,0.1989,2513.8,2513.7,9.86149023]
["bitfinex-derivatives","ETHF0:USTF0",1748852976909,0.1989,2513.8,2513.7,7.97457104]
["bitfinex-derivatives","ETHF0:USTF0",1748852977412,0.1989,2513.8,2513.7,10.33865023]
["bitfinex-derivatives","ETHF0:USTF0",1748852977820,0.1989,2513.8,2513.7,9.10893919]
["bitfinex-derivatives","ETHF0:USTF0",1748852978011,0.1989,2513.8,2513.7,10.34065636]
["bitfinex-derivatives","ETHF0:USTF0",1748852978623,0.1989,2513.8,2513.7,5.34065636]
["bitfinex-derivatives","ETHF0:USTF0",1748852980119,0.00597241,2514.0,2513.9,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1748852980321,18.84797241,2514.0,2513.9,6.49472145]
["bitfinex-derivatives","ETHF0:USTF0",1748852980811,18.84797241,2514.0,2513.9,47.29472145]
["bitfinex-derivatives","ETHF0:USTF0",1748852981007,0.00597241,2514.0,2513.9,47.29472145]
["bitfinex-derivatives","ETHF0:USTF0",1748852981613,0.00597241,2514.0,2513.9,48.68492145]
["bitfinex-derivatives","ETHF0:USTF0",1748852982223,0.00597241,2514.0,2513.9,47.45320428]
["bitfinex-derivatives","ETHF0:USTF0",1748852982415,0.00597241,2514.0,2513.9,47.10743573]
["bitfinex-derivatives","ETHF0:USTF0",1748852984016,18.82497241,2514.0,2513.9,47.10743573]
["bitfinex-derivatives","ETHF0:USTF0",1748852985422,0.00597241,2514.0,2513.9,47.10743573]
["bitfinex-derivatives","ETHF0:USTF0",1748852985618,18.81397241,2514.0,2513.9,47.10743573]
["bitfinex-derivatives","ETHF0:USTF0",1748852986722,18.81397241,2514.0,2513.9,47.10780796]
["bitfinex-derivatives","ETHF0:USTF0",1748852987827,0.00597241,2514.0,2513.9,47.10780796]
["bitfinex-derivatives","ETHF0:USTF0",1748852988032,18.79597241,2514.0,2513.9,47.10780796]
["bitfinex-derivatives","ETHF0:USTF0",1748852988723,0.00597241,2514.0,2513.9,47.10780796]
["bitfinex-derivatives","ETHF0:USTF0",1748852989025,18.78797241,2514.0,2513.9,47.10780796]
["bitfinex-derivatives","ETHF0:USTF0",1748852989419,0.00597241,2514.0,2513.9,50.25991355]
["bitfinex-derivatives","ETHF0:USTF0",1748852989818,0.00597241,2514.0,2513.9,55.25991355]
["bitfinex-derivatives","ETHF0:USTF0",1748852990022,4.291,2514.5,2514.4,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1748852990217,23.065,2514.5,2514.4,1.70970796]
["bitfinex-derivatives","ETHF0:USTF0",1748852990527,4.291,2514.5,2514.4,3.28900579]
["bitfinex-derivatives","ETHF0:USTF0",1748852990721,23.061,2514.5,2514.4,3.28900579]
["bitfinex-derivatives","ETHF0:USTF0",1748852991024,23.061,2514.5,2514.4,3.28916628]
["bitfinex-derivatives","ETHF0:USTF0",1748852991324,0.00597241,2514.7,2514.6,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1748852991513,0.00597241,2514.7,2514.6,6.49627043]
["bitfinex-derivatives","ETHF0:USTF0",1748852992020,18.769,2515.1,2515.0,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1748852992221,4.29,2515.3,2515.2,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1748852992420,23.077,2515.3,2515.2,1.70970845]
["bitfinex-derivatives","ETHF0:USTF0",1748852992816,23.077,2515.3,2515.2,1.23283845]
["bitfinex-derivatives","ETHF0:USTF0",1748852993026,23.077,2515.3,2515.2,1.70971845]
["bitfinex-derivatives","ETHF0:USTF0",1748852993223,23.077,2515.3,2515.2,1.23283845]
["bitfinex-derivatives","ETHF0:USTF0",1748852993426,28.077,2515.3,2515.0,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852993627,1.3703,2515.2,2515.1,1.22291726]
["bitfinex-derivatives","ETHF0:USTF0",1748852993821,1.3703,2515.2,2515.0,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852994022,0.6474,2515.1,2515.0,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852994217,0.6474,2515.1,2515.0,1.22898896]
["bitfinex-derivatives","ETHF0:USTF0",1748852994923,0.6474,2515.1,2515.0,1.22870773]
["bitfinex-derivatives","ETHF0:USTF0",1748852995121,0.6474,2515.1,2515.0,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852995323,1.1243,2515.1,2515.0,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852995528,5.5962,2515.1,2515.0,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852995826,10.5962,2515.1,2515.0,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852996431,33.7012,2515.1,2515.0,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852997223,33.6952,2515.1,2515.0,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852997623,10.5962,2515.1,2515.0,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852997823,33.6912,2515.1,2515.0,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748852998025,33.2143,2515.1,2514.4,1.18197652]
["bitfinex-derivatives","ETHF0:USTF0",1748852998228,3.8511,2515.0,2514.5,1.22281573]
["bitfinex-derivatives","ETHF0:USTF0",1748852998431,0.47697,2514.7,2514.6,1.22281573]
["bitfinex-derivatives","ETHF0:USTF0",1748852998627,4.76697,2514.7,2514.6,1.22281573]
["bitfinex-derivatives","ETHF0:USTF0",1748852998924,0.47699,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748852999124,18.806,2514.5,2514.4,1.22308735]
["bitfinex-derivatives","ETHF0:USTF0",1748852999731,19.28301,2514.5,2514.4,1.22355391]
["bitfinex-derivatives","ETHF0:USTF0",1748852999929,20.1537,2514.5,2514.4,1.22355391]
["bitfinex-derivatives","ETHF0:USTF0",1748853000123,20.63071,2514.5,2514.4,1.22355391]
["bitfinex-derivatives","ETHF0:USTF0",1748853002039,1.82471,2514.5,2514.4,1.22355391]
["bitfinex-derivatives","ETHF0:USTF0",1748853002227,4.228,2514.5,2514.4,1.22355391]
["bitfinex-derivatives","ETHF0:USTF0",1748853002433,23.033,2514.5,2514.4,2.55785372]
["bitfinex-derivatives","ETHF0:USTF0",1748853002740,4.70495,2514.9,2514.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1748853002931,18.824,2514.8,2514.6,5.76565372]
["bitfinex-derivatives","ETHF0:USTF0",1748853003127,18.824,2514.8,2514.7,3.03482372]
["bitfinex-derivatives","ETHF0:USTF0",1748853003537,18.824,2514.8,2514.7,4.21782708]
["bitfinex-derivatives","ETHF0:USTF0",1748853003836,0.6599,2514.9,2514.8,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1748853004035,1.9111,2515.0,2514.8,3.07460372]
["bitfinex-derivatives","ETHF0:USTF0",1748853004336,18.815,2515.0,2514.9,1.22375372]
["bitfinex-derivatives","ETHF0:USTF0",1748853004528,19.29192,2515.0,2514.9,1.22375372]
["bitfinex-derivatives","ETHF0:USTF0",1748853005337,0.6609,2515.2,2514.9,1.22375372]
["bitfinex-derivatives","ETHF0:USTF0",1748853005533,19.29089,2515.2,2515.0,4.43155372]
["bitfinex-derivatives","ETHF0:USTF0",1748853005734,19.29089,2515.2,2515.1,1.22375372]
["bitfinex-derivatives","ETHF0:USTF0",1748853006033,19.29088,2515.2,2515.1,1.22375372]
["bitfinex-derivatives","ETHF0:USTF0",1748853006335,19.28788,2515.2,2515.1,1.22375372]
["bitfinex-derivatives","ETHF0:USTF0",1748853006642,19.28788,2515.2,2515.1,1.23223896]
["bitfinex-derivatives","ETHF0:USTF0",1748853006937,19.30988,2515.2,2515.1,1.23223896]
["bitfinex-derivatives","ETHF0:USTF0",1748853007138,21.96358,2515.2,2515.1,1.23223896]
["bitfinex-derivatives","ETHF0:USTF0",1748853009336,1.81468,2515.2,2515.1,1.23223896]
["bitfinex-derivatives","ETHF0:USTF0",1748853009637,0.47688,2515.2,2515.1,2.58273896]
["bitfinex-derivatives","ETHF0:USTF0",1748853009845,0.48285241,2515.3,2515.1,2.58273896]
["bitfinex-derivatives","ETHF0:USTF0",1748853010044,0.00597241,2515.3,2515.2,3.05961896]
["bitfinex-derivatives","ETHF0:USTF0",1748853010346,0.00597241,2515.3,2515.2,3.76376707]
["bitfinex-derivatives","ETHF0:USTF0",1748853010737,0.48283241,2515.3,2515.2,44.56376707]
["bitfinex-derivatives","ETHF0:USTF0",1748853011046,0.48283241,2515.3,2515.2,44.56240071]
["bitfinex-derivatives","ETHF0:USTF0",1748853011239,0.48283241,2515.3,2515.2,42.03155837]
["bitfinex-derivatives","ETHF0:USTF0",1748853011845,0.48283241,2515.3,2515.2,1.23208998]
["bitfinex-derivatives","ETHF0:USTF0",1748853012445,1.82813241,2515.3,2515.2,1.23208998]
["bitfinex-derivatives","ETHF0:USTF0",1748853012647,6.05513241,2515.3,2515.2,1.23208998]
["bitfinex-derivatives","ETHF0:USTF0",1748853012841,11.77045241,2515.3,2514.7,1.18087732]
["bitfinex-derivatives","ETHF0:USTF0",1748853013036,0.47694,2514.9,2514.8,1.23270819]
["bitfinex-derivatives","ETHF0:USTF0",1748853013236,4.70394,2514.9,2514.8,1.23270819]
["bitfinex-derivatives","ETHF0:USTF0",1748853013454,4.227,2515.1,2514.8,1.23270819]
["bitfinex-derivatives","ETHF0:USTF0",1748853013641,0.47692,2515.0,2514.9,2.61380819]
["bitfinex-derivatives","ETHF0:USTF0",1748853013836,0.47688,2515.2,2514.9,2.61380819]
["bitfinex-derivatives","ETHF0:USTF0",1748853014038,23.07397241,2515.3,2515.0,4.44050819]
["bitfinex-derivatives","ETHF0:USTF0",1748853014238,0.00597241,2515.3,2515.1,2.61380819]
["bitfinex-derivatives","ETHF0:USTF0",1748853014545,0.00597241,2515.3,2515.2,2.61348982]
["bitfinex-derivatives","ETHF0:USTF0",1748853014938,0.48282241,2515.3,2515.2,2.61348982]
["bitfinex-derivatives","ETHF0:USTF0",1748853016042,0.48282241,2515.3,2515.2,1.23238982]
["bitfinex-derivatives","ETHF0:USTF0",1748853016346,0.4769,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853016560,4.7039,2515.1,2515.0,4.44070858]
["bitfinex-derivatives","ETHF0:USTF0",1748853017552,0.47695,2514.8,2514.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853017747,0.47695,2514.8,2514.7,45.24123641]
["bitfinex-derivatives","ETHF0:USTF0",1748853018048,0.47695,2514.8,2514.7,4.44125477]
["bitfinex-derivatives","ETHF0:USTF0",1748853019651,0.47695,2514.8,2514.7,4.44159332]
["bitfinex-derivatives","ETHF0:USTF0",1748853019949,0.47695,2514.9,2514.7,5.62415805]
["bitfinex-derivatives","ETHF0:USTF0",1748853020148,0.47695,2514.9,2514.8,2.50699332]
["bitfinex-derivatives","ETHF0:USTF0",1748853022546,0.47695,2514.9,2514.8,3.68955805]
["bitfinex-derivatives","ETHF0:USTF0",1748853023247,0.47695,2514.9,2514.8,2.50699332]
["bitfinex-derivatives","ETHF0:USTF0",1748853023552,0.47695,2514.9,2514.8,4.08502558]
["bitfinex-derivatives","ETHF0:USTF0",1748853023951,0.47695,2514.9,2514.8,4.08513471]
["bitfinex-derivatives","ETHF0:USTF0",1748853024453,0.47695,2514.9,2514.8,2.50710245]
["bitfinex-derivatives","ETHF0:USTF0",1748853024751,0.47695,2514.9,2514.8,2.41670485]
["bitfinex-derivatives","ETHF0:USTF0",1748853027556,1.15915,2514.9,2514.8,2.41670485]
["bitfinex-derivatives","ETHF0:USTF0",1748853027755,1.15915,2514.9,2514.8,1.23390245]
["bitfinex-derivatives","ETHF0:USTF0",1748853028248,0.47695,2514.8,2514.7,4.39127126]
["bitfinex-derivatives","ETHF0:USTF0",1748853028554,0.47695,2514.8,2514.7,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1748853028751,18.79,2514.8,2514.7,6.91948819]
["bitfinex-derivatives","ETHF0:USTF0",1748853029052,18.79,2514.8,2514.7,5.73602893]
["bitfinex-derivatives","ETHF0:USTF0",1748853029248,1.15914,2514.9,2514.7,5.73602893]
["bitfinex-derivatives","ETHF0:USTF0",1748853029249,4.70394,2514.9,2514.7,5.73602893]
["bitfinex-derivatives","ETHF0:USTF0",1748853029445,4.70394,2514.9,2514.8,2.52822893]
["bitfinex-derivatives","ETHF0:USTF0",1748853029756,23.48894,2514.9,2514.8,2.52822893]
["bitfinex-derivatives","ETHF0:USTF0",1748853030257,0.47694,2514.9,2514.8,2.52822893]
["bitfinex-derivatives","ETHF0:USTF0",1748853031756,0.47694,2514.9,2514.8,4.10626119]
["bitfinex-derivatives","ETHF0:USTF0",1748853032668,0.47694,2514.9,2514.8,2.87153226]
["bitfinex-derivatives","ETHF0:USTF0",1748853032850,0.47694,2514.9,2514.8,4.10671472]
["bitfinex-derivatives","ETHF0:USTF0",1748853033156,18.765,2515.2,2514.8,9.89573085]
["bitfinex-derivatives","ETHF0:USTF0",1748853033345,19.24188,2515.2,2515.0,4.78580036]
["bitfinex-derivatives","ETHF0:USTF0",1748853033547,19.24188,2515.2,2515.1,4.17788282]
["bitfinex-derivatives","ETHF0:USTF0",1748853033744,19.24188,2515.2,2515.1,4.81648282]
["bitfinex-derivatives","ETHF0:USTF0",1748853034459,0.47688,2515.2,2515.1,4.81648282]
["bitfinex-derivatives","ETHF0:USTF0",1748853034653,0.48283241,2515.3,2515.1,5.29337282]
["bitfinex-derivatives","ETHF0:USTF0",1748853034853,0.00597241,2515.3,2515.2,4.19908282]
["bitfinex-derivatives","ETHF0:USTF0",1748853035159,0.00597241,2515.3,2515.2,7.04296336]
["bitfinex-derivatives","ETHF0:USTF0",1748853035456,0.00597241,2515.3,2515.2,4.988083]
["bitfinex-derivatives","ETHF0:USTF0",1748853035658,0.48283241,2515.3,2515.2,3.602183]
["bitfinex-derivatives","ETHF0:USTF0",1748853035953,0.48283241,2515.3,2515.2,2.81234379]
["bitfinex-derivatives","ETHF0:USTF0",1748853036862,0.48283241,2515.3,2515.2,1.57716133]
["bitfinex-derivatives","ETHF0:USTF0",1748853037057,0.48283241,2515.3,2515.2,2.82984488]
["bitfinex-derivatives","ETHF0:USTF0",1748853038454,5.99173241,2515.3,2515.2,1.25268355]
["bitfinex-derivatives","ETHF0:USTF0",1748853038657,10.99173241,2515.3,2515.2,0.82430843]
["bitfinex-derivatives","ETHF0:USTF0",1748853038953,0.47693,2514.9,2514.8,1.18312661]
["bitfinex-derivatives","ETHF0:USTF0",1748853039266,0.47695,2514.8,2514.7,1.18312661]
["bitfinex-derivatives","ETHF0:USTF0",1748853039455,3.10485,2514.8,2514.7,1.18312661]
["bitfinex-derivatives","ETHF0:USTF0",1748853040552,3.10485,2514.8,2514.5,1.57716133]
["bitfinex-derivatives","ETHF0:USTF0",1748853040553,0.47697,2514.7,2514.6,1.18312661]
["bitfinex-derivatives","ETHF0:USTF0",1748853040753,1.79567,2514.7,2514.6,1.18312661]
["bitfinex-derivatives","ETHF0:USTF0",1748853041154,0.47699,2514.6,2514.5,1.57716133]
["bitfinex-derivatives","ETHF0:USTF0",1748853041353,0.47701,2514.5,2514.4,1.57716133]
["bitfinex-derivatives","ETHF0:USTF0",1748853041650,0.47703,2514.4,2514.3,1.57716133]
["bitfinex-derivatives","ETHF0:USTF0",1748853042557,0.47703,2514.4,2514.2,2.90033374]
["bitfinex-derivatives","ETHF0:USTF0",1748853042760,0.47704,2514.3,2514.2,2.90033374]
["bitfinex-derivatives","ETHF0:USTF0",1748853043060,19.22404,2514.3,2514.2,1.32317241]
["bitfinex-derivatives","ETHF0:USTF0",1748853043250,19.22404,2514.3,2514.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853044563,19.85854,2514.3,2514.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853047064,24.85854,2514.3,2514.2,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853047267,0.47718,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853047563,19.22618,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853047863,19.22618,2513.6,2513.1,1.18334546]
["bitfinex-derivatives","ETHF0:USTF0",1748853047864,0.47725,2513.2,2513.1,1.18334546]
["bitfinex-derivatives","ETHF0:USTF0",1748853048071,0.47727,2513.1,2513.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748853048366,0.00597241,2513.4,2513.0,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748853048564,0.00597241,2513.4,2513.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1748853048760,0.00597241,2513.4,2513.3,3.02107546]
["bitfinex-derivatives","ETHF0:USTF0",1748853048960,0.00597241,2513.4,2513.3,6.83773]
["bitfinex-derivatives","ETHF0:USTF0",1748853049160,0.00597241,2513.4,2513.3,8.41489133]
["bitfinex-derivatives","ETHF0:USTF0",1748853049560,0.00597241,2513.4,2513.3,6.83773]
["bitfinex-derivatives","ETHF0:USTF0",1748853049868,1.3589,2514.2,2513.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1748853050167,23.46709,2514.1,2513.9,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1748853050365,0.47709,2514.1,2513.9,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1748853050576,0.4771,2514.0,2513.9,5.9033]
["bitfinex-derivatives","ETHF0:USTF0",1748853051067,0.4771,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853051261,1.9984,2514.1,2513.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748853051462,0.47716,2513.7,2513.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748853051660,0.47716,2513.7,2513.6,5.7850739]
["bitfinex-derivatives","ETHF0:USTF0",1748853052561,0.47716,2513.7,2513.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1748853052968,0.47716,2513.7,2513.6,5.78503524]
["bitfinex-derivatives","ETHF0:USTF0",1748853053263,0.47716,2513.7,2513.6,4.44783524]
["bitfinex-derivatives","ETHF0:USTF0",1748853053668,19.24916,2513.7,2513.6,4.44783524]
["bitfinex-derivatives","ETHF0:USTF0",1748853053970,19.24916,2513.7,2513.6,5.77334345]
["bitfinex-derivatives","ETHF0:USTF0",1748853055075,19.24916,2513.7,2513.6,4.44774345]
["bitfinex-derivatives","ETHF0:USTF0",1748853055368,20.63226,2513.7,2513.6,4.44774345]
["bitfinex-derivatives","ETHF0:USTF0",1748853056568,20.1551,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853056767,20.1551,2513.7,2513.6,4.44718908]
["bitfinex-derivatives","ETHF0:USTF0",1748853057263,20.63226,2513.7,2513.6,4.44718908]
["bitfinex-derivatives","ETHF0:USTF0",1748853057460,0.672,2514.1,2513.6,4.4471988]
["bitfinex-derivatives","ETHF0:USTF0",1748853057663,0.47713,2513.9,2513.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748853058064,0.47714,2513.8,2513.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748853058767,0.47713,2513.9,2513.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748853058969,22.967,2514.0,2513.7,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1748853059268,0.00597241,2514.2,2513.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1748853059477,0.00597241,2514.2,2514.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748853059768,0.00597241,2514.2,2514.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748853060269,18.75897241,2514.2,2513.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748853060569,0.47708,2514.1,2514.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748853060766,18.75897241,2514.2,2514.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748853060967,19.23605241,2514.2,2514.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748853061160,19.23605241,2514.2,2513.8,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1748853061161,0.4771,2514.0,2513.8,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1748853061363,18.75897241,2514.2,2513.9,1.23820591]
["bitfinex-derivatives","ETHF0:USTF0",1748853061574,19.23604241,2514.2,2513.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748853062072,4.22597241,2514.2,2513.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748853062271,18.757,2514.1,2514.0,1.71527936]
["bitfinex-derivatives","ETHF0:USTF0",1748853062872,4.22597241,2514.2,2514.1,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1748853063075,4.22597241,2514.2,2514.1,1.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748853063368,0.00597241,2514.2,2514.1,3.02359754]
["bitfinex-derivatives","ETHF0:USTF0",1748853064575,0.00597241,2514.2,2514.1,4.20260898]
["bitfinex-derivatives","ETHF0:USTF0",1748853065266,0.00597241,2514.2,2514.1,3.02520011]
["bitfinex-derivatives","ETHF0:USTF0",1748853065670,0.00597241,2514.2,2514.1,4.2048627]
["bitfinex-derivatives","ETHF0:USTF0",1748853066776,0.00597241,2514.2,2514.1,3.02520011]
["bitfinex-derivatives","ETHF0:USTF0",1748853067577,0.00597241,2514.2,2514.1,4.59982495]
["bitfinex-derivatives","ETHF0:USTF0",1748853068777,0.00597241,2514.2,2514.1,4.60235854]
["bitfinex-derivatives","ETHF0:USTF0",1748853069576,0.00597241,2514.2,2514.1,3.36253843]
["bitfinex-derivatives","ETHF0:USTF0",1748853069770,0.48303241,2514.2,2514.1,2.82068063]
["bitfinex-derivatives","ETHF0:USTF0",1748853069980,8.10643241,2514.2,2514.1,1.2435222]
["bitfinex-derivatives","ETHF0:USTF0",1748853070171,3.10643241,2514.2,2514.1,1.2435222]
["bitfinex-derivatives","ETHF0:USTF0",1748853070474,26.04443241,2514.2,2514.1,1.2435222]
["bitfinex-derivatives","ETHF0:USTF0",1748853070769,26.04443241,2514.2,2513.8,1.18346388]
["bitfinex-derivatives","ETHF0:USTF0",1748853070770,0.47712,2513.9,2513.8,1.18346388]
["bitfinex-derivatives","ETHF0:USTF0",1748853070969,0.47712,2513.9,2513.8,2.42800638]
["bitfinex-derivatives","ETHF0:USTF0",1748853071174,0.47712,2513.9,2513.8,1.2445425]
["bitfinex-derivatives","ETHF0:USTF0",1748853071581,23.42912,2513.9,2513.8,1.2445425]
["bitfinex-derivatives","ETHF0:USTF0",1748853072276,0.47715,2513.8,2513.6,1.1844202]
["bitfinex-derivatives","ETHF0:USTF0",1748853072480,1.75565,2513.8,2513.7,1.23734149]
["bitfinex-derivatives","ETHF0:USTF0",1748853073971,0.47718,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853074283,0.47718,2513.6,2513.5,4.44526105]
["bitfinex-derivatives","ETHF0:USTF0",1748853074973,3.68498,2513.6,2513.5,1.23746105]
["bitfinex-derivatives","ETHF0:USTF0",1748853075171,3.4065,2513.6,2513.1,1.18469431]
["bitfinex-derivatives","ETHF0:USTF0",1748853075374,4.8765,2513.5,2513.2,1.23751662]
["bitfinex-derivatives","ETHF0:USTF0",1748853075579,18.729,2513.4,2513.3,1.71474662]
["bitfinex-derivatives","ETHF0:USTF0",1748853075879,3.4065,2513.6,2513.5,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1748853076071,22.1345,2513.6,2513.5,1.23751662]
["bitfinex-derivatives","ETHF0:USTF0",1748853076268,3.4065,2513.6,2513.5,1.23751662]
["bitfinex-derivatives","ETHF0:USTF0",1748853076473,22.1445,2513.6,2513.5,3.79161093]
["bitfinex-derivatives","ETHF0:USTF0",1748853077976,19.41388,2513.6,2513.5,3.79161093]
["bitfinex-derivatives","ETHF0:USTF0",1748853078172,18.9297,2513.6,2513.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748853078376,18.9297,2513.6,2513.5,5.81405851]
["bitfinex-derivatives","ETHF0:USTF0",1748853078377,0.1987,2513.6,2513.5,5.81405851]
["bitfinex-derivatives","ETHF0:USTF0",1748853078579,0.1987,2513.6,2513.5,6.29124851]
["bitfinex-derivatives","ETHF0:USTF0",1748853078774,0.1987,2513.6,2513.5,7.86840694]
["bitfinex-derivatives","ETHF0:USTF0",1748853079272,0.1987,2513.6,2513.5,7.39121694]
["bitfinex-derivatives","ETHF0:USTF0",1748853079474,0.67588,2513.6,2513.5,7.39121694]
["bitfinex-derivatives","ETHF0:USTF0",1748853079881,0.67588,2513.6,2513.5,6.02181694]
["bitfinex-derivatives","ETHF0:USTF0",1748853080084,0.67588,2513.6,2513.5,4.44465851]
["bitfinex-derivatives","ETHF0:USTF0",1748853081674,0.1987,2513.6,2513.5,5.71585851]
["bitfinex-derivatives","ETHF0:USTF0",1748853081878,4.208,2514.0,2513.5,12.29301694]
["bitfinex-derivatives","ETHF0:USTF0",1748853082182,23.40511,2514.0,2513.9,1.18394176]
["bitfinex-derivatives","ETHF0:USTF0",1748853082477,4.68511,2514.0,2513.9,4.39151294]
["bitfinex-derivatives","ETHF0:USTF0",1748853082674,4.68511,2514.0,2513.9,5.62802559]
["bitfinex-derivatives","ETHF0:USTF0",1748853082874,4.68511,2514.0,2513.9,6.95572559]
["bitfinex-derivatives","ETHF0:USTF0",1748853083580,4.68511,2514.0,2513.9,5.77201265]
["bitfinex-derivatives","ETHF0:USTF0",1748853083982,4.68511,2514.0,2513.9,5.62789707]
["bitfinex-derivatives","ETHF0:USTF0",1748853084780,19.18911,2514.0,2513.9,5.62789707]
["bitfinex-derivatives","ETHF0:USTF0",1748853085479,20.58591,2514.0,2513.9,4.44431265]
["bitfinex-derivatives","ETHF0:USTF0",1748853085885,24.79391,2514.0,2513.9,4.44431265]
["bitfinex-derivatives","ETHF0:USTF0",1748853086079,1.87391,2514.0,2513.9,4.44431265]
["bitfinex-derivatives","ETHF0:USTF0",1748853086390,23.39611,2514.0,2513.9,4.44431265]
["bitfinex-derivatives","ETHF0:USTF0",1748853086577,0.47708,2514.1,2513.9,4.44431265]
["bitfinex-derivatives","ETHF0:USTF0",1748853086778,3.68483,2514.4,2514.1,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1748853086972,0.47705,2514.3,2514.1,2.81472209]
["bitfinex-derivatives","ETHF0:USTF0",1748853087176,3.68484,2514.4,2514.1,44.09180209]
["bitfinex-derivatives","ETHF0:USTF0",1748853087383,3.2078,2514.4,2514.1,44.09180209]
["bitfinex-derivatives","ETHF0:USTF0",1748853087585,3.68483,2514.4,2514.1,44.09180209]
["bitfinex-derivatives","ETHF0:USTF0",1748853087976,3.2078,2514.4,2514.1,44.09028946]
["bitfinex-derivatives","ETHF0:USTF0",1748853088182,21.9188,2514.4,2514.1,43.61320946]
["bitfinex-derivatives","ETHF0:USTF0",1748853088491,18.709,2514.5,2514.1,43.61297472]
["bitfinex-derivatives","ETHF0:USTF0",1748853088979,0.47705,2514.3,2514.1,43.61297472]
["bitfinex-derivatives","ETHF0:USTF0",1748853089174,0.48303241,2514.2,2514.1,43.61297472]
["bitfinex-derivatives","ETHF0:USTF0",1748853089581,0.48303241,2514.2,2514.1,43.2176014]
["bitfinex-derivatives","ETHF0:USTF0",1748853090876,19.17903241,2514.2,2514.1,43.2176014]
["bitfinex-derivatives","ETHF0:USTF0",1748853091080,19.17903241,2514.2,2514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853091280,19.17903241,2514.2,2514.1,43.22267567]
["bitfinex-derivatives","ETHF0:USTF0",1748853091980,0.00597241,2514.2,2514.1,43.22267567]
["bitfinex-derivatives","ETHF0:USTF0",1748853092183,0.00597241,2514.2,2514.1,42.04100735]
["bitfinex-derivatives","ETHF0:USTF0",1748853092399,0.00597241,2514.2,2514.1,43.88257946]
["bitfinex-derivatives","ETHF0:USTF0",1748853092782,0.00597241,2514.2,2514.1,42.70100735]
["bitfinex-derivatives","ETHF0:USTF0",1748853092984,0.00597241,2514.2,2514.1,43.88249473]
["bitfinex-derivatives","ETHF0:USTF0",1748853093492,0.48303241,2514.2,2514.1,43.88249473]
["bitfinex-derivatives","ETHF0:USTF0",1748853093884,0.48303241,2514.2,2514.1,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1748853094089,0.48303241,2514.2,2514.1,43.88243964]
["bitfinex-derivatives","ETHF0:USTF0",1748853095481,0.00597241,2514.2,2514.1,43.88243964]
["bitfinex-derivatives","ETHF0:USTF0",1748853095688,0.00597241,2514.2,2514.1,43.17856463]
["bitfinex-derivatives","ETHF0:USTF0",1748853095887,18.67597241,2514.2,2514.1,45.54167312]
["bitfinex-derivatives","ETHF0:USTF0",1748853096186,0.00597241,2514.2,2514.1,45.54167312]
["bitfinex-derivatives","ETHF0:USTF0",1748853096383,0.48303241,2514.2,2514.1,42.70148463]
["bitfinex-derivatives","ETHF0:USTF0",1748853096687,0.00597241,2514.2,2514.1,45.54167312]
["bitfinex-derivatives","ETHF0:USTF0",1748853096885,0.00597241,2514.2,2514.1,43.17825261]
["bitfinex-derivatives","ETHF0:USTF0",1748853097388,0.48303241,2514.2,2514.1,1.24117261]
["bitfinex-derivatives","ETHF0:USTF0",1748853097586,6.58903241,2514.2,2514.1,0.41331261]
["bitfinex-derivatives","ETHF0:USTF0",1748853097788,0.4771,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853098793,0.4771,2514.0,2513.9,4.39048979]
["bitfinex-derivatives","ETHF0:USTF0",1748853099187,19.15709,2514.1,2513.9,6.42018979]
["bitfinex-derivatives","ETHF0:USTF0",1748853099587,0.4771,2514.0,2513.9,6.42018979]
["bitfinex-derivatives","ETHF0:USTF0",1748853099787,0.4771,2514.0,2513.9,4.39048979]
["bitfinex-derivatives","ETHF0:USTF0",1748853099984,1.822,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853100293,25.359,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853101396,1.1591,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853101595,23.3271,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853101895,23.3271,2514.0,2513.9,5.70816979]
["bitfinex-derivatives","ETHF0:USTF0",1748853102098,0.00597241,2514.2,2513.9,6.34786979]
["bitfinex-derivatives","ETHF0:USTF0",1748853102297,18.685,2514.1,2514.0,1.18286979]
["bitfinex-derivatives","ETHF0:USTF0",1748853102490,18.685,2514.1,2514.0,2.50036979]
["bitfinex-derivatives","ETHF0:USTF0",1748853102795,19.16208,2514.1,2514.0,2.50036979]
["bitfinex-derivatives","ETHF0:USTF0",1748853104197,19.16208,2514.1,2514.0,2.50037604]
["bitfinex-derivatives","ETHF0:USTF0",1748853105500,19.16208,2514.1,2514.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748853107298,0.47708,2514.1,2514.0,2.89338837]
["bitfinex-derivatives","ETHF0:USTF0",1748853107690,0.48304241,2514.2,2514.0,3.37047837]
["bitfinex-derivatives","ETHF0:USTF0",1748853107896,0.48304241,2514.2,2514.1,1.18404285]
["bitfinex-derivatives","ETHF0:USTF0",1748853108098,19.16904241,2514.2,2514.1,1.18404285]
["bitfinex-derivatives","ETHF0:USTF0",1748853108497,19.16904241,2514.2,2514.0,2.89338837]
["bitfinex-derivatives","ETHF0:USTF0",1748853108699,19.16904241,2514.2,2514.1,1.18415924]
["bitfinex-derivatives","ETHF0:USTF0",1748853109598,19.16904241,2514.2,2514.0,3.37048837]
["bitfinex-derivatives","ETHF0:USTF0",1748853109902,19.16904241,2514.2,2514.1,1.2365203]
["bitfinex-derivatives","ETHF0:USTF0",1748853110698,0.00597241,2514.2,2514.1,1.7136003]
["bitfinex-derivatives","ETHF0:USTF0",1748853111001,19.15203241,2514.2,2514.1,1.2365203]
["bitfinex-derivatives","ETHF0:USTF0",1748853111397,19.15203241,2514.2,2514.1,3.59962879]
["bitfinex-derivatives","ETHF0:USTF0",1748853112604,18.67497241,2514.2,2514.1,3.59962879]
["bitfinex-derivatives","ETHF0:USTF0",1748853113105,19.15203241,2514.2,2514.1,4.07729994]
["bitfinex-derivatives","ETHF0:USTF0",1748853113908,18.67497241,2514.2,2514.1,4.07729994]
["bitfinex-derivatives","ETHF0:USTF0",1748853114910,18.65097241,2514.2,2514.1,4.07729994]
["bitfinex-derivatives","ETHF0:USTF0",1748853115203,0.00597241,2514.2,2514.1,4.07729994]
["bitfinex-derivatives","ETHF0:USTF0",1748853115403,18.64797241,2514.2,2514.1,1.71419145]
["bitfinex-derivatives","ETHF0:USTF0",1748853116004,0.00597241,2514.2,2514.1,1.71419145]
["bitfinex-derivatives","ETHF0:USTF0",1748853117302,0.00597241,2514.2,2514.1,1.74285447]
["bitfinex-derivatives","ETHF0:USTF0",1748853117602,0.00597241,2514.2,2514.1,5.95959891]
["bitfinex-derivatives","ETHF0:USTF0",1748853118004,0.00597241,2514.2,2514.1,9.1117045]
["bitfinex-derivatives","ETHF0:USTF0",1748853118304,0.6802,2514.9,2514.8,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1748853118507,19.3062,2514.9,2514.8,3.32091966]
["bitfinex-derivatives","ETHF0:USTF0",1748853119302,3.2078,2515.1,2514.8,2.84396966]
["bitfinex-derivatives","ETHF0:USTF0",1748853119506,0.6427,2515.5,2515.0,7.15328797]
["bitfinex-derivatives","ETHF0:USTF0",1748853119704,18.665,2515.7,2515.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1748853120100,18.665,2515.7,2515.6,2.92462371]
["bitfinex-derivatives","ETHF0:USTF0",1748853120407,18.665,2515.7,2515.6,1.74257447]
["bitfinex-derivatives","ETHF0:USTF0",1748853120602,18.657,2515.7,2515.6,1.74256447]
["bitfinex-derivatives","ETHF0:USTF0",1748853120802,18.657,2515.7,2515.6,2.44784371]
["bitfinex-derivatives","ETHF0:USTF0",1748853121004,18.657,2515.7,2515.6,2.91416266]
["bitfinex-derivatives","ETHF0:USTF0",1748853121305,2.6308,2515.9,2515.6,2.43736266]
["bitfinex-derivatives","ETHF0:USTF0",1748853121506,18.653,2515.8,2515.7,2.91410728]
["bitfinex-derivatives","ETHF0:USTF0",1748853121806,0.6427,2515.9,2515.8,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1748853122006,4.164,2516.1,2515.8,2.64655483]
["bitfinex-derivatives","ETHF0:USTF0",1748853122195,18.652,2516.0,2515.9,1.25535483]
["bitfinex-derivatives","ETHF0:USTF0",1748853122396,18.651,2516.0,2515.9,3.05238483]
["bitfinex-derivatives","ETHF0:USTF0",1748853122911,4.164,2516.1,2516.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1748853123208,18.646,2516.1,2516.0,1.73206483]
["bitfinex-derivatives","ETHF0:USTF0",1748853123409,18.646,2516.1,2516.0,3.05236483]
["bitfinex-derivatives","ETHF0:USTF0",1748853123708,20.0066,2516.2,2516.0,1.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748853123904,3.2078,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853124110,1.9904,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853124405,1.9904,2516.9,2516.6,43.36746812]
["bitfinex-derivatives","ETHF0:USTF0",1748853124601,1.9904,2516.9,2516.7,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1748853124801,3.2078,2517.1,2516.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1748853124999,3.2078,2517.1,2516.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1748853125304,3.2078,2517.1,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853125501,24.2373,2517.0,2516.6,41.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748853125701,24.2373,2517.0,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853125702,4.146,2516.9,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853125910,4.146,2516.9,2516.7,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1748853126209,4.62256,2516.9,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853126407,1.86788,2516.8,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853126606,1.3913,2516.8,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853126804,1.3913,2516.8,2516.6,41.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748853127005,1.3913,2516.8,2516.6,42.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748853127199,1.3913,2516.8,2516.6,42.66891]
["bitfinex-derivatives","ETHF0:USTF0",1748853127611,1.3913,2516.8,2516.6,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1748853127799,1.3913,2516.8,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853128005,0.47659,2516.7,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853128205,2.7232,2516.8,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853128408,1.3319,2516.8,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853128712,24.1579,2516.8,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853129119,25.4403,2516.8,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853129410,0.47659,2516.7,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853129706,1.75899,2516.7,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853130205,1.75899,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853130206,0.47665,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853130405,1.2824,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853130612,1.2824,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853131010,1.75905,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853132113,1.2824,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853132412,0.47663,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853132607,19.14963,2516.5,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853132805,20.4173,2516.7,2516.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748853133006,20.4173,2516.7,2516.4,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1748853133310,0.47661,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853133505,1.74831,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853133711,0.47667,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853134105,4.145,2516.4,2516.2,44.48448]
["bitfinex-derivatives","ETHF0:USTF0",1748853134509,4.145,2516.4,2516.3,1.80657]
["bitfinex-derivatives","ETHF0:USTF0",1748853134705,1.74832,2516.6,2516.4,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1748853134706,19.9547,2516.6,2516.4,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1748853134901,19.9547,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853134902,18.682,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853135105,4.6216,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853135315,22.826,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853135519,22.826,2516.7,2516.5,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748853135813,23.3026,2516.7,2516.5,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748853136009,22.821,2516.7,2516.5,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748853136210,1.3319,2516.8,2516.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748853136418,0.4766,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853136610,0.47661,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853137309,0.47667,2516.4,2516.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853137518,0.47667,2516.3,2516.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853138114,21.82274,2516.5,2516.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853138309,21.82274,2516.5,2516.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748853138511,21.3461,2516.5,2516.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748853138717,19.3767,2516.5,2516.3,1.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748853138906,4.6206,2516.7,2516.4,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1748853139112,18.697,2516.6,2516.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748853139417,19.17361,2516.6,2516.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748853139617,0.47666,2516.4,2516.2,45.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748853139809,19.9787,2516.6,2516.2,45.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748853140010,0.47665,2516.4,2516.2,45.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748853140212,0.47657,2516.8,2516.2,49.1873]
["bitfinex-derivatives","ETHF0:USTF0",1748853140520,18.699,2516.7,2516.6,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1748853140715,19.17559,2516.7,2516.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748853141318,18.699,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853141521,18.699,2516.7,2516.6,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1748853141816,0.6841,2517.0,2516.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1748853142019,19.18653,2517.0,2516.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748853142411,0.47653,2517.0,2516.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748853142606,4.62053,2517.1,2516.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748853142812,0.47654,2517.0,2516.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748853143713,6.1958,2517.4,2516.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748853143922,0.47654,2517.0,2516.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748853144133,0.47653,2517.1,2516.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748853144418,24.8958,2517.4,2516.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748853144419,0.47654,2517.0,2516.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748853144818,24.8958,2517.4,2516.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748853145018,0.47653,2517.1,2516.9,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748853145620,0.47654,2517.0,2516.9,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748853145820,0.47654,2517.0,2516.9,6.4934962]
["bitfinex-derivatives","ETHF0:USTF0",1748853146123,0.47652,2517.1,2516.9,6.4934962]
["bitfinex-derivatives","ETHF0:USTF0",1748853146421,0.47648,2517.3,2517.0,1.24311703]
["bitfinex-derivatives","ETHF0:USTF0",1748853146617,1.2881,2517.3,2517.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748853146819,0.4765,2517.2,2517.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748853147120,19.9651,2517.3,2517.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748853147327,1.76459,2517.3,2517.1,1.24301214]
["bitfinex-derivatives","ETHF0:USTF0",1748853147521,1.76459,2517.3,2517.2,1.2446384]
["bitfinex-derivatives","ETHF0:USTF0",1748853147522,24.58459,2517.3,2517.2,1.2446384]
["bitfinex-derivatives","ETHF0:USTF0",1748853148323,5.90759,2517.3,2517.2,1.2446384]
["bitfinex-derivatives","ETHF0:USTF0",1748853148520,23.28748,2517.3,2517.2,1.2446384]
["bitfinex-derivatives","ETHF0:USTF0",1748853148828,19.14448,2517.3,2517.2,1.2446384]
["bitfinex-derivatives","ETHF0:USTF0",1748853149627,25.47858,2517.3,2517.2,1.2446384]
["bitfinex-derivatives","ETHF0:USTF0",1748853150126,0.47652,2517.1,2517.0,1.18186769]
["bitfinex-derivatives","ETHF0:USTF0",1748853150427,0.47652,2517.1,2517.0,2.42946542]
["bitfinex-derivatives","ETHF0:USTF0",1748853150626,0.47652,2517.1,2517.0,1.25355815]
["bitfinex-derivatives","ETHF0:USTF0",1748853152524,23.27752,2517.1,2517.0,1.25355815]
["bitfinex-derivatives","ETHF0:USTF0",1748853152722,23.27752,2517.1,2517.0,2.43017053]
["bitfinex-derivatives","ETHF0:USTF0",1748853153327,23.27752,2517.1,2517.0,1.25355815]
["bitfinex-derivatives","ETHF0:USTF0",1748853153628,23.27752,2517.1,2517.0,2.43017053]
["bitfinex-derivatives","ETHF0:USTF0",1748853153928,4.61952,2517.1,2517.0,1.25355815]
["bitfinex-derivatives","ETHF0:USTF0",1748853154229,23.27352,2517.1,2517.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853154429,28.27352,2517.1,2517.0,1.25346765]
["bitfinex-derivatives","ETHF0:USTF0",1748853154616,29.62692,2517.1,2517.0,1.25346765]
["bitfinex-derivatives","ETHF0:USTF0",1748853155023,24.63692,2517.1,2517.0,1.25346765]
["bitfinex-derivatives","ETHF0:USTF0",1748853155327,29.63692,2517.1,2517.0,1.25346765]
["bitfinex-derivatives","ETHF0:USTF0",1748853155630,24.63692,2517.1,2517.0,1.25346765]
["bitfinex-derivatives","ETHF0:USTF0",1748853157427,29.63692,2517.1,2517.0,1.25346765]
["bitfinex-derivatives","ETHF0:USTF0",1748853157825,29.62792,2517.1,2517.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853158025,24.62592,2517.1,2517.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853158231,24.62592,2517.1,2517.0,1.23421891]
["bitfinex-derivatives","ETHF0:USTF0",1748853158628,24.62592,2517.1,2517.0,1.23421104]
["bitfinex-derivatives","ETHF0:USTF0",1748853158830,5.98692,2517.1,2517.0,1.23421104]
["bitfinex-derivatives","ETHF0:USTF0",1748853159138,23.27152,2517.1,2517.0,1.23421104]
["bitfinex-derivatives","ETHF0:USTF0",1748853159432,3.2078,2517.2,2517.0,1.23421104]
["bitfinex-derivatives","ETHF0:USTF0",1748853159633,23.27152,2517.1,2517.0,1.18367716]
["bitfinex-derivatives","ETHF0:USTF0",1748853159831,23.27052,2517.1,2517.0,1.2337859]
["bitfinex-derivatives","ETHF0:USTF0",1748853160232,24.53912,2517.1,2517.0,1.2337859]
["bitfinex-derivatives","ETHF0:USTF0",1748853161236,29.53512,2517.1,2517.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853161436,24.53512,2517.1,2517.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853162639,0.47667,2516.3,2516.1,2.36432348]
["bitfinex-derivatives","ETHF0:USTF0",1748853162834,28.7006,2516.2,2515.4,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748853163136,0.4768,2515.6,2515.5,1.21723779]
["bitfinex-derivatives","ETHF0:USTF0",1748853163339,19.1628,2515.6,2515.5,1.21723779]
["bitfinex-derivatives","ETHF0:USTF0",1748853164237,19.1628,2515.6,2515.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853164238,0.47684,2515.4,2515.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853164434,0.47684,2515.4,2515.3,1.22171225]
["bitfinex-derivatives","ETHF0:USTF0",1748853164636,0.47684,2515.4,2515.3,42.02171225]
["bitfinex-derivatives","ETHF0:USTF0",1748853164836,0.47683,2515.5,2515.3,42.02171225]
["bitfinex-derivatives","ETHF0:USTF0",1748853165135,0.00592048,2515.8,2515.6,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1748853165337,18.71292048,2515.8,2515.7,1.88437951]
["bitfinex-derivatives","ETHF0:USTF0",1748853165843,18.71392048,2515.8,2515.7,1.88437951]
["bitfinex-derivatives","ETHF0:USTF0",1748853166334,19.19068048,2515.8,2515.7,1.88437951]
["bitfinex-derivatives","ETHF0:USTF0",1748853166534,0.47678,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853166735,0.4768,2515.6,2515.5,1.21266992]
["bitfinex-derivatives","ETHF0:USTF0",1748853167035,0.47684,2515.4,2515.3,40.80596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853167236,0.47684,2515.4,2515.3,42.01905227]
["bitfinex-derivatives","ETHF0:USTF0",1748853167537,0.47684,2515.4,2515.3,40.80596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853167737,4.63483,2515.5,2515.3,40.80596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853168238,0.47684,2515.4,2515.3,40.80596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853169735,0.47684,2515.4,2515.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853169931,4.63483,2515.5,2515.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853170437,22.87,2515.4,2515.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853170742,18.709,2515.4,2515.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853170937,19.18584,2515.4,2515.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853171629,18.709,2515.4,2515.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853171835,18.709,2515.4,2515.3,0.48282042]
["bitfinex-derivatives","ETHF0:USTF0",1748853172244,0.66372048,2515.8,2515.4,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1748853172443,22.866,2515.7,2515.4,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1748853173036,22.866,2515.7,2515.3,0.69816042]
["bitfinex-derivatives","ETHF0:USTF0",1748853173037,23.34278,2515.7,2515.3,0.69816042]
["bitfinex-derivatives","ETHF0:USTF0",1748853173343,0.47678,2515.7,2515.4,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1748853173539,4.159,2515.7,2515.5,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1748853173840,0.00592048,2515.8,2515.7,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1748853174039,18.70992048,2515.8,2515.7,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1748853174243,18.70992048,2515.8,2515.7,2.38346305]
["bitfinex-derivatives","ETHF0:USTF0",1748853174436,18.70992048,2515.8,2515.7,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1748853174636,18.70992048,2515.8,2515.7,6.28558854]
["bitfinex-derivatives","ETHF0:USTF0",1748853175040,18.70992048,2515.8,2515.7,5.80880854]
["bitfinex-derivatives","ETHF0:USTF0",1748853175342,19.18668048,2515.8,2515.7,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748853177942,19.18668048,2515.8,2515.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748853179446,23.33968048,2515.8,2515.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748853180542,0.47678,2515.7,2515.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1748853180746,0.47682,2515.5,2515.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748853181045,0.47684,2515.4,2515.3,3.21376042]
["bitfinex-derivatives","ETHF0:USTF0",1748853181344,4.63584,2515.4,2515.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853181546,4.83414,2515.4,2515.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853181744,6.14044,2515.4,2515.3,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853181948,10.6636,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853182142,0.47697,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853182336,22.877,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853182551,23.35297,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853183242,0.47701,2514.5,2514.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853183746,5.47701,2514.5,2514.4,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853184049,0.47722,2513.4,2513.3,6.32426148]
["bitfinex-derivatives","ETHF0:USTF0",1748853184339,23.41222,2513.4,2513.3,3.959938]
["bitfinex-derivatives","ETHF0:USTF0",1748853184545,23.41222,2513.4,2513.2,5.52071386]
["bitfinex-derivatives","ETHF0:USTF0",1748853184745,18.754,2513.3,2513.2,5.52071386]
["bitfinex-derivatives","ETHF0:USTF0",1748853185139,18.754,2513.3,2513.2,6.36419038]
["bitfinex-derivatives","ETHF0:USTF0",1748853185340,0.00596042,2513.5,2513.2,6.36419038]
["bitfinex-derivatives","ETHF0:USTF0",1748853185341,0.00596042,2513.5,2513.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748853185738,0.00596042,2513.5,2513.4,5.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748853186134,0.00596042,2513.5,2513.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748853186445,0.48316042,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853186645,4.20196042,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853187145,0.47724,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853187847,0.47724,2513.3,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853187848,0.47728,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853188048,1.3187,2513.2,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853188345,0.00596042,2513.5,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853188543,18.79,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853190052,19.26728,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853190238,18.79,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853191547,0.00596042,2513.5,2513.1,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1748853191845,4.197,2513.4,2513.2,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1748853192047,22.994,2513.4,2513.2,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1748853192352,23.47123,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853192642,23.47123,2513.4,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853192643,0.47728,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853193248,23.49828,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853193853,24.84478,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853195154,24.3675,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853195346,24.84478,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853195749,6.02178,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853195948,24.83478,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853197350,25.51208,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853198949,6.70008,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853199147,25.49908,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853199848,6.70008,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853200047,25.49708,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853200250,22.994,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853200550,23.47128,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853201149,4.199,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853201355,22.986,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853201558,4.199,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853201853,23.46128,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853202648,22.984,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853203057,22.974,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853203557,22.974,2513.1,2513.0,1.29846042]
["bitfinex-derivatives","ETHF0:USTF0",1748853203853,23.45228,2513.1,2513.0,1.29846042]
["bitfinex-derivatives","ETHF0:USTF0",1748853204054,19.25128,2513.1,2513.0,1.29846042]
["bitfinex-derivatives","ETHF0:USTF0",1748853204248,19.25128,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853204447,18.774,2513.1,2513.0,1.28386042]
["bitfinex-derivatives","ETHF0:USTF0",1748853204656,19.25128,2513.1,2513.0,1.28386042]
["bitfinex-derivatives","ETHF0:USTF0",1748853205156,0.47727,2513.2,2513.0,1.28386042]
["bitfinex-derivatives","ETHF0:USTF0",1748853205357,19.25628,2513.1,2513.0,1.28386042]
["bitfinex-derivatives","ETHF0:USTF0",1748853205649,19.25628,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853208360,0.47728,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853208651,23.44528,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853209258,0.47728,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853209459,23.43928,2513.1,2513.0,1.237201]
["bitfinex-derivatives","ETHF0:USTF0",1748853209957,23.43928,2513.1,2513.0,1.23738179]
["bitfinex-derivatives","ETHF0:USTF0",1748853210153,23.43428,2513.1,2513.0,1.23738179]
["bitfinex-derivatives","ETHF0:USTF0",1748853210349,23.63318,2513.1,2513.0,1.23738179]
["bitfinex-derivatives","ETHF0:USTF0",1748853210549,0.67618,2513.1,2513.0,1.23738179]
["bitfinex-derivatives","ETHF0:USTF0",1748853210750,0.1989,2513.1,2513.0,9.92247179]
["bitfinex-derivatives","ETHF0:USTF0",1748853211356,0.1989,2513.1,2513.0,11.27477179]
["bitfinex-derivatives","ETHF0:USTF0",1748853211558,0.1989,2513.1,2513.0,13.61725901]
["bitfinex-derivatives","ETHF0:USTF0",1748853211757,0.00596042,2513.5,2513.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748853211953,18.77596042,2513.5,2513.4,6.4886407]
["bitfinex-derivatives","ETHF0:USTF0",1748853212159,0.00596042,2513.5,2513.4,11.4886407]
["bitfinex-derivatives","ETHF0:USTF0",1748853212361,0.00596042,2513.5,2513.4,52.9628407]
["bitfinex-derivatives","ETHF0:USTF0",1748853212662,0.00596042,2513.5,2513.4,51.39064137]
["bitfinex-derivatives","ETHF0:USTF0",1748853213254,0.4771,2514.1,2513.4,54.81542137]
["bitfinex-derivatives","ETHF0:USTF0",1748853213461,18.766,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853213654,19.4414,2514.0,2513.8,1.57350424]
["bitfinex-derivatives","ETHF0:USTF0",1748853213862,0.47714,2513.8,2513.7,1.57350424]
["bitfinex-derivatives","ETHF0:USTF0",1748853214053,4.70514,2513.8,2513.7,2.80849686]
["bitfinex-derivatives","ETHF0:USTF0",1748853214253,6.69274,2513.8,2513.7,2.80849686]
["bitfinex-derivatives","ETHF0:USTF0",1748853214453,6.69274,2513.8,2513.7,1.23499262]
["bitfinex-derivatives","ETHF0:USTF0",1748853216152,11.69274,2513.8,2513.7,1.23499262]
["bitfinex-derivatives","ETHF0:USTF0",1748853216448,6.69274,2513.8,2513.7,1.23499262]
["bitfinex-derivatives","ETHF0:USTF0",1748853217052,25.47374,2513.8,2513.7,1.23499262]
["bitfinex-derivatives","ETHF0:USTF0",1748853217456,25.47074,2513.8,2513.7,1.23499262]
["bitfinex-derivatives","ETHF0:USTF0",1748853217757,25.46974,2513.8,2513.7,1.23499262]
["bitfinex-derivatives","ETHF0:USTF0",1748853218359,0.47718,2513.6,2513.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748853218556,0.47718,2513.6,2513.5,5.13546186]
["bitfinex-derivatives","ETHF0:USTF0",1748853218961,23.51218,2513.6,2513.5,1.23346186]
["bitfinex-derivatives","ETHF0:USTF0",1748853220066,0.47725,2513.2,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853220269,1.3526,2513.5,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853220459,0.47723,2513.4,2513.0,42.15246042]
["bitfinex-derivatives","ETHF0:USTF0",1748853220658,23.042,2513.3,2513.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748853220859,4.228,2513.3,2513.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748853221062,23.54523,2513.3,2513.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748853222860,4.70523,2513.3,2513.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748853223058,4.70523,2513.3,2513.2,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748853223364,23.54323,2513.3,2513.2,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748853223762,23.54323,2513.3,2513.2,3.21084836]
["bitfinex-derivatives","ETHF0:USTF0",1748853223963,23.54323,2513.3,2513.2,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748853225064,23.064,2513.3,2513.2,6.81000424]
["bitfinex-derivatives","ETHF0:USTF0",1748853225263,3.2078,2513.6,2513.2,6.81000424]
["bitfinex-derivatives","ETHF0:USTF0",1748853225468,0.47721,2513.4,2513.3,2.57477278]
["bitfinex-derivatives","ETHF0:USTF0",1748853225666,19.30921,2513.4,2513.3,2.57477278]
["bitfinex-derivatives","ETHF0:USTF0",1748853225962,19.30921,2513.4,2513.3,1.18207278]
["bitfinex-derivatives","ETHF0:USTF0",1748853226963,0.47723,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853227564,1.85723,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853227766,3.21563,2513.3,2513.2,4.39069137]
["bitfinex-derivatives","ETHF0:USTF0",1748853228158,3.21563,2513.3,2513.2,1.18289137]
["bitfinex-derivatives","ETHF0:USTF0",1748853229873,1.83563,2513.3,2513.2,1.18289137]
["bitfinex-derivatives","ETHF0:USTF0",1748853230068,23.51923,2513.3,2513.2,1.18289137]
["bitfinex-derivatives","ETHF0:USTF0",1748853231169,0.47727,2513.1,2513.0,42.12236042]
["bitfinex-derivatives","ETHF0:USTF0",1748853231367,0.47727,2513.1,2513.0,43.70026752]
["bitfinex-derivatives","ETHF0:USTF0",1748853232169,0.47727,2513.1,2513.0,44.92848257]
["bitfinex-derivatives","ETHF0:USTF0",1748853233469,19.27027,2513.1,2513.0,44.92848257]
["bitfinex-derivatives","ETHF0:USTF0",1748853234473,0.1989,2513.4,2513.0,44.92848257]
["bitfinex-derivatives","ETHF0:USTF0",1748853234666,23.011,2513.3,2513.2,1.18370912]
["bitfinex-derivatives","ETHF0:USTF0",1748853234972,23.48823,2513.3,2513.2,2.52451505]
["bitfinex-derivatives","ETHF0:USTF0",1748853235569,23.48823,2513.3,2513.2,2.52904541]
["bitfinex-derivatives","ETHF0:USTF0",1748853235771,23.49023,2513.3,2513.2,2.52904541]
["bitfinex-derivatives","ETHF0:USTF0",1748853236073,23.48723,2513.3,2513.2,3.71274457]
["bitfinex-derivatives","ETHF0:USTF0",1748853236467,4.70523,2513.3,2513.2,3.71274457]
["bitfinex-derivatives","ETHF0:USTF0",1748853236669,23.48323,2513.3,2513.2,3.71274457]
["bitfinex-derivatives","ETHF0:USTF0",1748853237174,23.48323,2513.3,2513.2,2.41644457]
["bitfinex-derivatives","ETHF0:USTF0",1748853237370,28.02603,2513.3,2513.2,1.23274541]
["bitfinex-derivatives","ETHF0:USTF0",1748853237869,5.02003,2513.3,2513.2,1.23274541]
["bitfinex-derivatives","ETHF0:USTF0",1748853238179,23.49223,2513.3,2513.2,1.23274541]
["bitfinex-derivatives","ETHF0:USTF0",1748853239776,0.47725,2513.2,2513.1,3.20495566]
["bitfinex-derivatives","ETHF0:USTF0",1748853239973,0.47725,2513.2,2513.1,3.25386459]
["bitfinex-derivatives","ETHF0:USTF0",1748853240170,0.47725,2513.2,2513.1,1.90056459]
["bitfinex-derivatives","ETHF0:USTF0",1748853240575,0.1989,2513.4,2513.1,6.46166459]
["bitfinex-derivatives","ETHF0:USTF0",1748853240778,18.9899,2513.4,2513.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1748853240979,18.9899,2513.4,2513.3,2.81067169]
["bitfinex-derivatives","ETHF0:USTF0",1748853240980,0.1989,2513.4,2513.3,2.81067169]
["bitfinex-derivatives","ETHF0:USTF0",1748853241280,18.9859,2513.4,2513.3,4.67710169]
["bitfinex-derivatives","ETHF0:USTF0",1748853241575,18.9859,2513.4,2513.3,44.99987169]
["bitfinex-derivatives","ETHF0:USTF0",1748853242175,0.67611,2513.4,2513.3,44.99987169]
["bitfinex-derivatives","ETHF0:USTF0",1748853242379,0.67611,2513.4,2513.3,43.7671071]
["bitfinex-derivatives","ETHF0:USTF0",1748853242680,19.45611,2513.4,2513.3,43.42576015]
["bitfinex-derivatives","ETHF0:USTF0",1748853242874,18.9789,2513.4,2513.3,43.42576015]
["bitfinex-derivatives","ETHF0:USTF0",1748853243077,18.9759,2513.4,2513.3,45.00366725]
["bitfinex-derivatives","ETHF0:USTF0",1748853243871,18.9759,2513.4,2513.3,43.42576015]
["bitfinex-derivatives","ETHF0:USTF0",1748853244075,19.45311,2513.4,2513.3,43.42576015]
["bitfinex-derivatives","ETHF0:USTF0",1748853244277,19.45311,2513.4,2513.3,45.78601652]
["bitfinex-derivatives","ETHF0:USTF0",1748853244581,19.45311,2513.4,2513.3,43.42576015]
["bitfinex-derivatives","ETHF0:USTF0",1748853246473,18.9639,2513.4,2513.3,43.42576015]
["bitfinex-derivatives","ETHF0:USTF0",1748853246675,18.9639,2513.4,2513.3,42.1892]
["bitfinex-derivatives","ETHF0:USTF0",1748853246874,18.9639,2513.4,2513.3,43.42618345]
["bitfinex-derivatives","ETHF0:USTF0",1748853247080,19.44111,2513.4,2513.3,43.42618345]
["bitfinex-derivatives","ETHF0:USTF0",1748853247281,19.44111,2513.4,2513.3,2.81524754]
["bitfinex-derivatives","ETHF0:USTF0",1748853247577,19.44111,2513.4,2513.3,2.42092565]
["bitfinex-derivatives","ETHF0:USTF0",1748853247768,21.46191,2513.4,2513.3,1.23698345]
["bitfinex-derivatives","ETHF0:USTF0",1748853248072,0.47725,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853248273,4.69625,2513.2,2513.1,4.44538531]
["bitfinex-derivatives","ETHF0:USTF0",1748853249168,4.69625,2513.2,2513.1,1.23758531]
["bitfinex-derivatives","ETHF0:USTF0",1748853249976,9.69625,2513.2,2513.1,1.2316129]
["bitfinex-derivatives","ETHF0:USTF0",1748853250281,4.69625,2513.2,2513.1,1.2316129]
["bitfinex-derivatives","ETHF0:USTF0",1748853250980,0.47727,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853252380,2.64447,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853254475,1.33787,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853254781,0.67617,2513.1,2513.0,4.39824751]
["bitfinex-derivatives","ETHF0:USTF0",1748853254984,19.41317,2513.1,2513.0,6.34614751]
["bitfinex-derivatives","ETHF0:USTF0",1748853255276,19.41317,2513.1,2513.0,5.16166042]
["bitfinex-derivatives","ETHF0:USTF0",1748853255478,19.41317,2513.1,2513.0,6.34545343]
["bitfinex-derivatives","ETHF0:USTF0",1748853255782,19.41317,2513.1,2513.0,1.18975343]
["bitfinex-derivatives","ETHF0:USTF0",1748853255980,20.76997,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853261985,20.76997,2513.1,2513.0,1.24305213]
["bitfinex-derivatives","ETHF0:USTF0",1748853262483,20.76997,2513.1,2513.0,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853262682,26.4859,2513.1,2512.6,0.30962305]
["bitfinex-derivatives","ETHF0:USTF0",1748853262884,26.4859,2513.1,2512.4,2.36025637]
["bitfinex-derivatives","ETHF0:USTF0",1748853262885,0.47739,2512.5,2512.4,1.57826409]
["bitfinex-derivatives","ETHF0:USTF0",1748853263087,0.47739,2512.5,2511.8,9.52799437]
["bitfinex-derivatives","ETHF0:USTF0",1748853263088,0.47745,2512.2,2511.9,2.96036409]
["bitfinex-derivatives","ETHF0:USTF0",1748853263283,18.745,2512.1,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853263482,18.745,2512.1,2512.0,44.10272951]
["bitfinex-derivatives","ETHF0:USTF0",1748853263686,0.00596042,2512.3,2512.0,51.46298588]
["bitfinex-derivatives","ETHF0:USTF0",1748853263884,0.00596042,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853264086,0.48338042,2512.3,2512.2,5.82197457]
["bitfinex-derivatives","ETHF0:USTF0",1748853264290,0.48338042,2512.3,2512.2,4.43987457]
["bitfinex-derivatives","ETHF0:USTF0",1748853264486,0.48338042,2512.3,2512.2,1.23207457]
["bitfinex-derivatives","ETHF0:USTF0",1748853265290,1.74708042,2512.3,2512.2,1.23207457]
["bitfinex-derivatives","ETHF0:USTF0",1748853265588,0.48338042,2512.3,2512.2,1.23207457]
["bitfinex-derivatives","ETHF0:USTF0",1748853266096,0.4775,2511.9,2511.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853266292,0.4775,2511.9,2511.8,1.2376384]
["bitfinex-derivatives","ETHF0:USTF0",1748853266689,1.7412,2511.9,2511.8,1.2376384]
["bitfinex-derivatives","ETHF0:USTF0",1748853267693,1.7412,2511.9,2511.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853267898,1.7412,2511.9,2511.8,1.23702097]
["bitfinex-derivatives","ETHF0:USTF0",1748853268088,1.7412,2511.9,2511.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853268390,0.69656042,2512.3,2511.8,4.44394959]
["bitfinex-derivatives","ETHF0:USTF0",1748853268693,0.47747,2512.1,2511.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748853268995,18.772,2512.0,2511.9,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1748853269191,18.772,2512.0,2511.9,3.2083569]
["bitfinex-derivatives","ETHF0:USTF0",1748853269494,19.24948,2512.0,2511.9,3.2083569]
["bitfinex-derivatives","ETHF0:USTF0",1748853270395,19.24948,2512.0,2511.9,3.20846872]
["bitfinex-derivatives","ETHF0:USTF0",1748853271190,19.24948,2512.0,2511.9,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1748853271498,19.24948,2512.0,2511.9,3.2086926]
["bitfinex-derivatives","ETHF0:USTF0",1748853271896,0.4775,2511.9,2511.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853272194,1.7709,2511.9,2511.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853272898,24.7589,2511.9,2511.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853274095,24.7579,2511.9,2511.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853275097,22.981,2511.9,2511.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853275298,0.47749,2512.0,2511.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853275498,0.47747,2512.1,2511.8,1.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1748853275698,0.47748,2512.0,2511.8,1.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1748853275996,22.968,2511.9,2511.8,1.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1748853276389,23.4455,2511.9,2511.8,1.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1748853276593,0.47749,2512.0,2511.8,1.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1748853276794,22.963,2511.9,2511.8,1.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1748853276995,23.4405,2511.9,2511.8,1.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1748853277190,22.963,2511.9,2511.8,1.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1748853277391,23.4405,2511.9,2511.8,1.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1748853278199,22.963,2511.9,2511.8,1.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1748853278796,23.162,2511.9,2511.8,1.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1748853279089,23.6395,2511.9,2511.8,1.32716042]
["bitfinex-derivatives","ETHF0:USTF0",1748853280203,23.6395,2511.9,2511.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853281407,23.6395,2511.9,2511.8,1.28756042]
["bitfinex-derivatives","ETHF0:USTF0",1748853281699,0.199,2511.9,2511.8,1.28756042]
["bitfinex-derivatives","ETHF0:USTF0",1748853281902,23.133,2511.9,2511.8,1.28756042]
["bitfinex-derivatives","ETHF0:USTF0",1748853282099,23.6105,2511.9,2511.8,1.28756042]
["bitfinex-derivatives","ETHF0:USTF0",1748853283099,23.6105,2511.9,2511.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853287402,23.133,2511.9,2511.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853287596,23.6105,2511.9,2511.8,1.34666042]
["bitfinex-derivatives","ETHF0:USTF0",1748853287800,0.199,2511.9,2511.8,3.05579506]
["bitfinex-derivatives","ETHF0:USTF0",1748853288001,18.904,2511.9,2511.8,8.05579506]
["bitfinex-derivatives","ETHF0:USTF0",1748853289305,18.898,2511.9,2511.8,9.1560626]
["bitfinex-derivatives","ETHF0:USTF0",1748853289508,19.3755,2511.9,2511.8,2.57827506]
["bitfinex-derivatives","ETHF0:USTF0",1748853289902,19.3755,2511.9,2511.8,2.57902597]
["bitfinex-derivatives","ETHF0:USTF0",1748853291405,0.199,2511.9,2511.8,3.05654597]
["bitfinex-derivatives","ETHF0:USTF0",1748853291605,18.892,2511.9,2511.8,3.05654597]
["bitfinex-derivatives","ETHF0:USTF0",1748853292005,18.892,2511.9,2511.8,2.57902597]
["bitfinex-derivatives","ETHF0:USTF0",1748853292201,19.3695,2511.9,2511.8,4.15681351]
["bitfinex-derivatives","ETHF0:USTF0",1748853292612,18.892,2511.9,2511.8,4.15681351]
["bitfinex-derivatives","ETHF0:USTF0",1748853292909,18.889,2511.9,2511.8,4.63433351]
["bitfinex-derivatives","ETHF0:USTF0",1748853293099,0.199,2511.9,2511.8,9.31880234]
["bitfinex-derivatives","ETHF0:USTF0",1748853293298,18.896,2511.9,2511.8,6.95854597]
["bitfinex-derivatives","ETHF0:USTF0",1748853293704,0.199,2511.9,2511.8,6.95854597]
["bitfinex-derivatives","ETHF0:USTF0",1748853293905,18.892,2511.9,2511.8,6.95854597]
["bitfinex-derivatives","ETHF0:USTF0",1748853294111,18.892,2511.9,2511.8,6.9611467]
["bitfinex-derivatives","ETHF0:USTF0",1748853298111,19.3695,2511.9,2511.8,6.4836267]
["bitfinex-derivatives","ETHF0:USTF0",1748853298305,19.3695,2511.9,2511.8,5.1429267]
["bitfinex-derivatives","ETHF0:USTF0",1748853298505,19.3695,2511.9,2511.8,5.14298457]
["bitfinex-derivatives","ETHF0:USTF0",1748853298907,19.3695,2511.9,2511.8,1.24098457]
["bitfinex-derivatives","ETHF0:USTF0",1748853299212,19.3695,2511.9,2511.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853301214,24.3695,2511.9,2511.8,0.00596042]
["bitfinex-derivatives","ETHF0:USTF0",1748853301612,0.47761,2511.3,2511.2,1.58147993]
["bitfinex-derivatives","ETHF0:USTF0",1748853301816,23.35861,2511.3,2511.2,1.23582723]
["bitfinex-derivatives","ETHF0:USTF0",1748853302206,0.47767,2511.0,2510.9,2.37201574]
["bitfinex-derivatives","ETHF0:USTF0",1748853302514,3.2078,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853302711,0.47771,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853303017,22.892,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853303221,24.69501,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853303408,1.80301,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853303608,4.207,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853303810,23.36671,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853304009,1.80301,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853304213,24.69101,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853304414,24.89011,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853304613,24.4124,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853305009,24.89011,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853305212,24.4124,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853305415,24.83311,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853306017,24.83011,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853307818,24.82011,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853309313,33.02791,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853309507,28.02791,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853310214,24.82011,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853310413,28.01832246,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853310614,24.80452246,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853310819,5.20032246,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853311019,28.01232246,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853311221,24.80452246,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853311618,24.80052246,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853311819,28.00832246,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853312221,28.01532246,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853312515,1.99252246,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853312721,23.49481,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853313422,26.70261,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853313618,27.96951,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853313922,27.97651,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853314611,27.97451,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853314811,0.1991,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853315114,18.8811,2510.8,2510.7,3.21377241]
["bitfinex-derivatives","ETHF0:USTF0",1748853315717,18.8811,2510.8,2510.7,4.53987241]
["bitfinex-derivatives","ETHF0:USTF0",1748853315911,0.1991,2510.8,2510.7,4.53987241]
["bitfinex-derivatives","ETHF0:USTF0",1748853316123,23.50881,2510.8,2510.7,4.53987241]
["bitfinex-derivatives","ETHF0:USTF0",1748853316321,23.50881,2510.8,2510.7,3.21377241]
["bitfinex-derivatives","ETHF0:USTF0",1748853316622,26.71661,2510.8,2510.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853317016,0.4778,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853317219,0.4778,2510.3,2509.5,1.58147993]
["bitfinex-derivatives","ETHF0:USTF0",1748853317220,0.47786,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853317425,4.156,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853317619,22.88,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853317925,23.35786,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853318222,25.38646,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853318818,2.50646,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853319025,25.40846,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853319225,24.03776,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853321921,1.13776,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853322116,19.86676,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853322323,23.36686,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853322624,0.47784,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853322828,1.12183,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853323021,22.892,2510.1,2510.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748853323218,0.6816,2510.5,2510.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748853323423,19.22278,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853323622,0.1991,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853323826,18.9591,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853324023,19.43681,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853324229,19.43681,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853324424,0.47777,2510.5,2510.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748853324623,4.63377,2510.5,2510.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748853324827,4.63377,2510.5,2510.4,42.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748853325526,4.63377,2510.5,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853326429,0.47782,2510.2,2510.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748853326632,19.24682,2510.2,2510.1,2.52883092]
["bitfinex-derivatives","ETHF0:USTF0",1748853327325,19.24682,2510.2,2510.1,3.88683092]
["bitfinex-derivatives","ETHF0:USTF0",1748853327833,19.24682,2510.2,2510.1,3.23783092]
["bitfinex-derivatives","ETHF0:USTF0",1748853328634,19.44592,2510.2,2510.1,3.23783092]
["bitfinex-derivatives","ETHF0:USTF0",1748853329128,18.9681,2510.2,2510.1,3.23783092]
["bitfinex-derivatives","ETHF0:USTF0",1748853329332,23.1051,2510.2,2510.1,3.23783092]
["bitfinex-derivatives","ETHF0:USTF0",1748853329535,23.1051,2510.2,2510.1,4.42093182]
["bitfinex-derivatives","ETHF0:USTF0",1748853329928,4.3561,2510.2,2510.1,4.42093182]
["bitfinex-derivatives","ETHF0:USTF0",1748853330227,23.1011,2510.2,2510.1,4.42093182]
["bitfinex-derivatives","ETHF0:USTF0",1748853330927,23.1011,2510.2,2510.1,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748853331128,23.0971,2510.2,2510.1,4.43038501]
["bitfinex-derivatives","ETHF0:USTF0",1748853331831,23.0931,2510.2,2510.1,4.90822501]
["bitfinex-derivatives","ETHF0:USTF0",1748853332234,23.0931,2510.2,2510.1,4.43038501]
["bitfinex-derivatives","ETHF0:USTF0",1748853333232,0.1991,2510.2,2510.1,8.24265202]
["bitfinex-derivatives","ETHF0:USTF0",1748853333433,0.1991,2510.2,2510.1,8.72049202]
["bitfinex-derivatives","ETHF0:USTF0",1748853333634,18.728,2510.2,2510.1,11.09250776]
["bitfinex-derivatives","ETHF0:USTF0",1748853333935,18.728,2510.3,2510.1,10.61466776]
["bitfinex-derivatives","ETHF0:USTF0",1748853334229,18.728,2510.3,2510.2,47.02387202]
["bitfinex-derivatives","ETHF0:USTF0",1748853334633,18.728,2510.3,2510.2,52.02387202]
["bitfinex-derivatives","ETHF0:USTF0",1748853335130,4.63475,2510.6,2510.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1748853335328,4.63475,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853335530,23.35875,2510.6,2510.5,4.44685849]
["bitfinex-derivatives","ETHF0:USTF0",1748853335839,23.35875,2510.6,2510.5,5.80165849]
["bitfinex-derivatives","ETHF0:USTF0",1748853336138,18.719,2510.6,2510.5,6.98907043]
["bitfinex-derivatives","ETHF0:USTF0",1748853336433,18.717,2510.6,2510.5,6.98907043]
["bitfinex-derivatives","ETHF0:USTF0",1748853337536,18.717,2510.6,2510.5,47.78907043]
["bitfinex-derivatives","ETHF0:USTF0",1748853337833,18.717,2510.6,2510.5,47.07942849]
["bitfinex-derivatives","ETHF0:USTF0",1748853338237,18.717,2510.6,2510.5,46.60165849]
["bitfinex-derivatives","ETHF0:USTF0",1748853338533,18.717,2510.6,2510.5,47.78989884]
["bitfinex-derivatives","ETHF0:USTF0",1748853338934,18.717,2510.6,2510.5,48.26766884]
["bitfinex-derivatives","ETHF0:USTF0",1748853339630,18.698,2510.6,2510.5,45.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748853339832,18.698,2510.6,2510.5,47.790874]
["bitfinex-derivatives","ETHF0:USTF0",1748853340027,18.693,2510.6,2510.5,47.790874]
["bitfinex-derivatives","ETHF0:USTF0",1748853341132,18.693,2510.6,2510.5,48.268644]
["bitfinex-derivatives","ETHF0:USTF0",1748853341334,18.693,2510.6,2510.5,47.790874]
["bitfinex-derivatives","ETHF0:USTF0",1748853342244,18.693,2510.6,2510.5,48.268644]
["bitfinex-derivatives","ETHF0:USTF0",1748853343042,18.693,2510.6,2510.5,47.790874]
["bitfinex-derivatives","ETHF0:USTF0",1748853343241,0.1991,2510.7,2510.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1748853343540,19.34983,2510.7,2510.6,1.23998716]
["bitfinex-derivatives","ETHF0:USTF0",1748853343843,21.27713,2510.7,2510.6,1.23998716]
["bitfinex-derivatives","ETHF0:USTF0",1748853344041,21.27713,2510.7,2510.6,1.24036443]
["bitfinex-derivatives","ETHF0:USTF0",1748853345438,2.60413,2510.7,2510.6,1.24036443]
["bitfinex-derivatives","ETHF0:USTF0",1748853345737,21.27213,2510.7,2510.6,1.24036443]
["bitfinex-derivatives","ETHF0:USTF0",1748853346850,21.27213,2510.7,2510.6,1.2404235]
["bitfinex-derivatives","ETHF0:USTF0",1748853347547,2.1264,2510.7,2510.6,1.2404235]
["bitfinex-derivatives","ETHF0:USTF0",1748853347847,18.8601,2510.7,2510.6,2.42914357]
["bitfinex-derivatives","ETHF0:USTF0",1748853348044,0.1991,2510.7,2510.6,4.38704357]
["bitfinex-derivatives","ETHF0:USTF0",1748853348252,18.8601,2510.7,2510.6,4.38704357]
["bitfinex-derivatives","ETHF0:USTF0",1748853348444,18.8601,2510.7,2510.6,4.38680581]
["bitfinex-derivatives","ETHF0:USTF0",1748853348643,19.33783,2510.7,2510.6,4.38680581]
["bitfinex-derivatives","ETHF0:USTF0",1748853348847,19.33783,2510.7,2510.6,2.42890581]
["bitfinex-derivatives","ETHF0:USTF0",1748853349044,20.65693,2510.7,2510.6,1.24030987]
["bitfinex-derivatives","ETHF0:USTF0",1748853351850,1.99593,2510.7,2510.6,1.24030987]
["bitfinex-derivatives","ETHF0:USTF0",1748853352052,24.82593,2510.7,2510.6,1.24030987]
["bitfinex-derivatives","ETHF0:USTF0",1748853352352,24.82593,2510.7,2510.6,2.42890581]
["bitfinex-derivatives","ETHF0:USTF0",1748853353352,24.3482,2510.7,2510.6,2.42890581]
["bitfinex-derivatives","ETHF0:USTF0",1748853353553,24.1421,2510.7,2510.6,2.42890581]
["bitfinex-derivatives","ETHF0:USTF0",1748853353851,24.62283,2510.7,2510.6,2.43091133]
["bitfinex-derivatives","ETHF0:USTF0",1748853354050,1.79683,2510.7,2510.6,2.43091133]
["bitfinex-derivatives","ETHF0:USTF0",1748853354260,5.4981,2510.7,2510.6,2.43091133]
["bitfinex-derivatives","ETHF0:USTF0",1748853354449,24.62383,2510.7,2510.6,2.43091133]
["bitfinex-derivatives","ETHF0:USTF0",1748853355156,24.82293,2510.7,2510.6,2.43091133]
["bitfinex-derivatives","ETHF0:USTF0",1748853356256,23.0161,2510.7,2510.6,2.43091133]
["bitfinex-derivatives","ETHF0:USTF0",1748853356553,23.49383,2510.7,2510.6,2.43094811]
["bitfinex-derivatives","ETHF0:USTF0",1748853356853,23.48983,2510.7,2510.6,2.43094811]
["bitfinex-derivatives","ETHF0:USTF0",1748853357252,23.0121,2510.7,2510.6,2.43304655]
["bitfinex-derivatives","ETHF0:USTF0",1748853357457,23.0091,2510.7,2510.6,3.75864655]
["bitfinex-derivatives","ETHF0:USTF0",1748853357653,23.0091,2510.7,2510.6,3.26831913]
["bitfinex-derivatives","ETHF0:USTF0",1748853357951,23.0071,2510.7,2510.6,3.26831913]
["bitfinex-derivatives","ETHF0:USTF0",1748853358554,23.0071,2510.7,2510.6,4.85154487]
["bitfinex-derivatives","ETHF0:USTF0",1748853358555,0.1991,2510.7,2510.6,4.85154487]
["bitfinex-derivatives","ETHF0:USTF0",1748853358853,18.8231,2510.7,2510.6,4.85154487]
["bitfinex-derivatives","ETHF0:USTF0",1748853359051,0.1991,2510.7,2510.6,4.85154487]
["bitfinex-derivatives","ETHF0:USTF0",1748853359254,19.30183,2510.7,2510.6,4.85154487]
["bitfinex-derivatives","ETHF0:USTF0",1748853360357,19.30183,2510.7,2510.6,2.82564487]
["bitfinex-derivatives","ETHF0:USTF0",1748853360861,18.8241,2510.7,2510.6,2.82564487]
["bitfinex-derivatives","ETHF0:USTF0",1748853361158,18.8241,2510.7,2510.6,4.15095193]
["bitfinex-derivatives","ETHF0:USTF0",1748853361348,19.30183,2510.7,2510.6,4.15095193]
["bitfinex-derivatives","ETHF0:USTF0",1748853361656,19.30183,2510.7,2510.6,2.82585193]
["bitfinex-derivatives","ETHF0:USTF0",1748853361856,0.67683,2510.7,2510.6,2.82585193]
["bitfinex-derivatives","ETHF0:USTF0",1748853362048,0.1991,2510.7,2510.6,3.30360193]
["bitfinex-derivatives","ETHF0:USTF0",1748853362253,18.8101,2510.7,2510.6,5.41749193]
["bitfinex-derivatives","ETHF0:USTF0",1748853362452,19.28783,2510.7,2510.6,2.83067733]
["bitfinex-derivatives","ETHF0:USTF0",1748853362651,21.32053,2510.7,2510.6,2.83071338]
["bitfinex-derivatives","ETHF0:USTF0",1748853364557,21.32053,2510.7,2510.6,2.83172135]
["bitfinex-derivatives","ETHF0:USTF0",1748853364958,2.70953,2510.7,2510.6,2.83172135]
["bitfinex-derivatives","ETHF0:USTF0",1748853365159,19.94003,2510.7,2510.6,2.83172135]
["bitfinex-derivatives","ETHF0:USTF0",1748853365355,0.1991,2510.7,2510.6,4.69987135]
["bitfinex-derivatives","ETHF0:USTF0",1748853365659,0.00597241,2511.1,2511.0,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1748853365959,19.09162241,2511.1,2511.0,6.83365849]
["bitfinex-derivatives","ETHF0:USTF0",1748853366554,19.09162241,2511.1,2511.0,4.45143416]
["bitfinex-derivatives","ETHF0:USTF0",1748853366756,19.09162241,2511.1,2511.0,6.03827781]
["bitfinex-derivatives","ETHF0:USTF0",1748853366960,19.09162241,2511.1,2511.0,6.03843737]
["bitfinex-derivatives","ETHF0:USTF0",1748853367363,20.39512241,2511.1,2511.0,6.03843737]
["bitfinex-derivatives","ETHF0:USTF0",1748853367857,20.39512241,2511.1,2511.0,4.45143416]
["bitfinex-derivatives","ETHF0:USTF0",1748853368159,20.39512241,2511.1,2511.0,1.24363416]
["bitfinex-derivatives","ETHF0:USTF0",1748853368662,0.47773,2510.7,2510.6,1.58700321]
["bitfinex-derivatives","ETHF0:USTF0",1748853368865,0.47773,2510.7,2510.5,1.19131757]
["bitfinex-derivatives","ETHF0:USTF0",1748853368866,0.47775,2510.6,2510.5,1.19131757]
["bitfinex-derivatives","ETHF0:USTF0",1748853369165,0.47775,2510.6,2510.3,1.58700321]
["bitfinex-derivatives","ETHF0:USTF0",1748853369166,0.47777,2510.5,2510.4,1.19131757]
["bitfinex-derivatives","ETHF0:USTF0",1748853369360,0.47777,2510.5,2510.4,1.23567414]
["bitfinex-derivatives","ETHF0:USTF0",1748853369564,1.86367,2510.5,2510.4,1.23567414]
["bitfinex-derivatives","ETHF0:USTF0",1748853370655,0.4778,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853370856,4.5888,2510.3,2510.2,4.44258135]
["bitfinex-derivatives","ETHF0:USTF0",1748853371352,24.5817,2510.3,2510.2,1.23478135]
["bitfinex-derivatives","ETHF0:USTF0",1748853372165,1.8637,2510.3,2510.2,1.23478135]
["bitfinex-derivatives","ETHF0:USTF0",1748853372357,24.5887,2510.3,2510.2,1.23478135]
["bitfinex-derivatives","ETHF0:USTF0",1748853372759,0.47784,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853372958,2.46354,2510.2,2510.1,1.23325865]
["bitfinex-derivatives","ETHF0:USTF0",1748853374866,23.3838,2510.2,2510.1,1.23325865]
["bitfinex-derivatives","ETHF0:USTF0",1748853375052,22.719,2510.2,2510.1,2.51495865]
["bitfinex-derivatives","ETHF0:USTF0",1748853375259,23.19682,2510.2,2510.1,2.51495865]
["bitfinex-derivatives","ETHF0:USTF0",1748853376562,23.19682,2510.2,2510.1,2.51397754]
["bitfinex-derivatives","ETHF0:USTF0",1748853377264,23.19682,2510.2,2510.1,2.51384936]
["bitfinex-derivatives","ETHF0:USTF0",1748853377560,4.112,2510.3,2510.1,2.51384936]
["bitfinex-derivatives","ETHF0:USTF0",1748853377769,3.2078,2510.6,2510.2,2.51984936]
["bitfinex-derivatives","ETHF0:USTF0",1748853377970,4.112,2510.5,2510.3,3.19424936]
["bitfinex-derivatives","ETHF0:USTF0",1748853378263,4.112,2511.0,2510.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853378469,18.613,2510.9,2510.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748853378670,18.613,2510.9,2510.6,1.23214936]
["bitfinex-derivatives","ETHF0:USTF0",1748853378870,18.613,2510.9,2510.6,1.92514936]
["bitfinex-derivatives","ETHF0:USTF0",1748853379067,0.47773,2510.7,2510.6,1.92514936]
["bitfinex-derivatives","ETHF0:USTF0",1748853379262,0.47773,2510.7,2510.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1748853379571,0.47773,2510.7,2510.6,1.23232964]
["bitfinex-derivatives","ETHF0:USTF0",1748853380670,0.47777,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853380865,4.58977,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853381169,4.58977,2510.5,2510.4,4.44078999]
["bitfinex-derivatives","ETHF0:USTF0",1748853381369,5.88397,2510.5,2510.4,4.44078999]
["bitfinex-derivatives","ETHF0:USTF0",1748853381564,5.88397,2510.5,2510.4,4.44077165]
["bitfinex-derivatives","ETHF0:USTF0",1748853381767,24.50297,2510.5,2510.4,4.44077165]
["bitfinex-derivatives","ETHF0:USTF0",1748853383872,24.50297,2510.5,2510.4,1.23297165]
["bitfinex-derivatives","ETHF0:USTF0",1748853385766,0.4778,2510.3,2510.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853385965,0.4778,2510.3,2510.2,46.42238216]
["bitfinex-derivatives","ETHF0:USTF0",1748853386164,0.4778,2510.3,2510.2,5.62238216]
["bitfinex-derivatives","ETHF0:USTF0",1748853386364,5.0,2510.3,2509.9,1.98402433]
["bitfinex-derivatives","ETHF0:USTF0",1748853386564,3.2078,2510.0,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853386768,0.4779,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853387263,24.5095,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853387467,25.1971,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853388774,2.4451,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853389075,25.1971,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853390377,25.1891,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853391776,23.9095,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853391974,23.9035,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853392368,23.9015,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853393270,25.2722,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853393475,25.4707,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853395371,5.477,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853395676,23.4044,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853397174,0.6764,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853397380,4.7894,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853397579,23.4044,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853401186,4.7894,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853401385,23.4044,2509.8,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853402083,0.1985,2509.8,2509.7,6.20737131]
["bitfinex-derivatives","ETHF0:USTF0",1748853402384,0.1985,2509.8,2509.7,47.00737131]
["bitfinex-derivatives","ETHF0:USTF0",1748853402681,0.1985,2509.8,2509.7,47.48529131]
["bitfinex-derivatives","ETHF0:USTF0",1748853403285,0.1985,2509.8,2509.7,47.00701106]
["bitfinex-derivatives","ETHF0:USTF0",1748853403478,0.6764,2509.8,2509.7,47.00701106]
["bitfinex-derivatives","ETHF0:USTF0",1748853403679,0.1985,2509.8,2509.7,47.00701106]
["bitfinex-derivatives","ETHF0:USTF0",1748853403877,0.1985,2509.8,2509.7,47.48493106]
["bitfinex-derivatives","ETHF0:USTF0",1748853404083,0.1985,2509.8,2509.7,47.00701106]
["bitfinex-derivatives","ETHF0:USTF0",1748853404785,0.1985,2509.8,2509.7,47.48493106]
["bitfinex-derivatives","ETHF0:USTF0",1748853405285,0.1985,2509.8,2509.7,51.38693106]
["bitfinex-derivatives","ETHF0:USTF0",1748853405785,4.113,2510.2,2509.7,50.90901106]
["bitfinex-derivatives","ETHF0:USTF0",1748853406082,0.47784,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853406284,0.47784,2510.1,2510.0,4.40883865]
["bitfinex-derivatives","ETHF0:USTF0",1748853407285,0.47784,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853407487,0.47784,2510.1,2510.0,4.40862531]
["bitfinex-derivatives","ETHF0:USTF0",1748853408788,0.47783,2510.2,2510.0,4.40862531]
["bitfinex-derivatives","ETHF0:USTF0",1748853408993,0.47783,2510.2,2510.1,3.19672531]
["bitfinex-derivatives","ETHF0:USTF0",1748853409183,19.08983,2510.2,2510.1,3.19672531]
["bitfinex-derivatives","ETHF0:USTF0",1748853410285,19.08982,2510.2,2510.1,3.19672531]
["bitfinex-derivatives","ETHF0:USTF0",1748853411683,19.08982,2510.2,2510.1,3.19810429]
["bitfinex-derivatives","ETHF0:USTF0",1748853411985,18.612,2510.2,2510.1,3.19810429]
["bitfinex-derivatives","ETHF0:USTF0",1748853413085,19.08982,2510.2,2510.1,3.19810429]
["bitfinex-derivatives","ETHF0:USTF0",1748853413290,19.08982,2510.2,2510.1,1.20220429]
["bitfinex-derivatives","ETHF0:USTF0",1748853413489,0.4779,2509.8,2509.7,3.21377241]
["bitfinex-derivatives","ETHF0:USTF0",1748853413695,4.5899,2509.8,2509.7,1.20858746]
["bitfinex-derivatives","ETHF0:USTF0",1748853413989,4.5899,2509.8,2509.7,42.00858746]
["bitfinex-derivatives","ETHF0:USTF0",1748853414300,4.112,2509.8,2509.7,42.00858746]
["bitfinex-derivatives","ETHF0:USTF0",1748853416087,3.2078,2510.3,2509.7,42.00902094]
["bitfinex-derivatives","ETHF0:USTF0",1748853416295,0.47788,2509.9,2509.8,2.58664853]
["bitfinex-derivatives","ETHF0:USTF0",1748853416792,0.47788,2509.9,2509.8,1.20304853]
["bitfinex-derivatives","ETHF0:USTF0",1748853418193,0.47788,2509.9,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853418194,8.2078,2509.9,2509.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853418392,1.19481,2509.7,2509.0,4.79505604]
["bitfinex-derivatives","ETHF0:USTF0",1748853418699,0.47801,2509.3,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853419491,0.47801,2509.2,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853419988,0.47803,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853420198,18.611,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853420389,19.08903,2509.1,2509.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853420896,19.08903,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853421392,19.08903,2509.1,2508.9,0.00402954]
["bitfinex-derivatives","ETHF0:USTF0",1748853421393,0.47805,2509.0,2508.9,0.00402954]
["bitfinex-derivatives","ETHF0:USTF0",1748853421696,6.53275,2509.0,2508.9,0.00402954]
["bitfinex-derivatives","ETHF0:USTF0",1748853422487,0.4781,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853423497,0.47816,2508.4,2508.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853423685,26.41396,2508.4,2508.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853424093,1.9099,2508.6,2508.0,2.37650172]
["bitfinex-derivatives","ETHF0:USTF0",1748853424094,0.47819,2508.3,2508.0,2.37650172]
["bitfinex-derivatives","ETHF0:USTF0",1748853424289,0.47819,2508.3,2508.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748853424597,22.728,2508.4,2508.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748853424893,18.615,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853425499,4.113,2508.4,2508.2,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748853425691,18.615,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853426091,18.615,2508.3,2508.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748853426293,0.47821,2508.2,2508.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748853426598,0.47822,2508.1,2508.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748853426796,1.83941,2508.2,2508.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748853426999,19.2856,2508.3,2508.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748853427203,4.112,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853427397,22.729,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853427596,23.20718,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853427795,0.47821,2508.2,2508.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748853428100,22.729,2508.3,2508.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748853428397,0.47824,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853429496,1.77024,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853430201,0.47826,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853430397,5.88326,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853430595,5.88326,2507.9,2507.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853430797,5.405,2507.9,2507.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853431501,4.113,2508.0,2507.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853431692,18.619,2507.9,2507.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853431896,0.00597241,2508.2,2507.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853432202,18.619,2508.0,2507.8,41.27827]
["bitfinex-derivatives","ETHF0:USTF0",1748853432404,18.619,2508.0,2507.9,3.68606]
["bitfinex-derivatives","ETHF0:USTF0",1748853432603,18.619,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853432799,18.62,2508.0,2507.9,3.68606]
["bitfinex-derivatives","ETHF0:USTF0",1748853432996,18.62,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853434099,19.09824,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853434401,19.09824,2508.0,2507.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748853435002,0.47824,2508.0,2507.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748853435202,19.09824,2508.0,2507.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748853435500,0.47837,2507.3,2507.2,0.43999604]
["bitfinex-derivatives","ETHF0:USTF0",1748853435702,26.8778,2507.3,2506.4,2.37650172]
["bitfinex-derivatives","ETHF0:USTF0",1748853435902,26.8778,2507.3,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853435903,3.2078,2507.0,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853436203,1.3161,2506.9,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853436398,0.00597241,2506.9,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853436607,0.00597241,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853436906,0.00597241,2506.9,2506.6,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1748853437202,0.00597241,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853437403,0.00597241,2506.9,2506.8,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1748853437900,0.00597241,2506.9,2506.8,5.47847]
["bitfinex-derivatives","ETHF0:USTF0",1748853438200,3.2078,2507.3,2507.2,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1748853438403,3.2078,2507.3,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853438702,19.288,2508.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853439004,19.288,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853439005,19.288,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853439303,0.00597241,2508.2,2507.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748853439611,19.75823,2508.1,2507.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748853439800,0.47824,2508.0,2507.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748853440200,4.47197241,2508.2,2507.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748853440404,19.274,2508.0,2507.8,1.86366]
["bitfinex-derivatives","ETHF0:USTF0",1748853440699,0.48418241,2508.2,2507.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748853440909,0.48418241,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853440910,0.00597241,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853441497,0.00597241,2508.2,2508.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853441703,23.72897241,2508.2,2508.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853441899,24.20717241,2508.2,2508.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853442407,24.20717241,2508.2,2508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853442805,23.72897241,2508.2,2508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853443111,23.72897241,2508.2,2508.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853443708,24.20717241,2508.2,2508.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853444010,23.72897241,2508.2,2508.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853445009,23.72897241,2508.2,2508.1,44.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748853445307,0.00597241,2508.2,2508.1,44.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748853445503,23.68797241,2508.2,2508.1,44.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748853446504,23.68797241,2508.2,2508.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853447708,23.68797241,2508.2,2508.1,45.19539044]
["bitfinex-derivatives","ETHF0:USTF0",1748853448210,0.00597241,2508.2,2508.1,45.19539044]
["bitfinex-derivatives","ETHF0:USTF0",1748853448600,23.65697241,2508.2,2508.1,45.1959228]
["bitfinex-derivatives","ETHF0:USTF0",1748853449015,23.65097241,2508.2,2508.1,45.1959228]
["bitfinex-derivatives","ETHF0:USTF0",1748853449207,0.00597241,2508.2,2508.1,45.1959228]
["bitfinex-derivatives","ETHF0:USTF0",1748853449511,19.18197241,2508.2,2508.1,45.1959228]
["bitfinex-derivatives","ETHF0:USTF0",1748853451115,0.00597241,2508.2,2508.1,45.1959228]
["bitfinex-derivatives","ETHF0:USTF0",1748853451415,0.00597241,2508.2,2508.1,45.6741428]
["bitfinex-derivatives","ETHF0:USTF0",1748853451608,0.00597241,2508.2,2508.1,45.1959228]
["bitfinex-derivatives","ETHF0:USTF0",1748853451803,19.15997241,2508.2,2508.1,45.6741428]
["bitfinex-derivatives","ETHF0:USTF0",1748853452507,0.00597241,2508.2,2508.1,45.6741428]
["bitfinex-derivatives","ETHF0:USTF0",1748853452915,0.00597241,2508.2,2508.1,50.67546774]
["bitfinex-derivatives","ETHF0:USTF0",1748853455717,19.59414,2508.5,2508.3,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1748853455920,19.116,2508.5,2508.4,6.89580774]
["bitfinex-derivatives","ETHF0:USTF0",1748853456310,0.47812,2508.7,2508.5,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1748853456610,4.94312,2508.7,2508.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748853456910,24.06012,2508.7,2508.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748853457312,24.06012,2508.7,2508.6,2.54623356]
["bitfinex-derivatives","ETHF0:USTF0",1748853457715,4.94312,2508.7,2508.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748853457915,4.465,2508.7,2508.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748853458215,23.567,2508.7,2508.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748853460021,24.0451,2508.7,2508.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748853460322,0.47813,2508.6,2508.4,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748853460523,0.47813,2508.6,2508.5,1.18838976]
["bitfinex-derivatives","ETHF0:USTF0",1748853461021,25.39162,2508.7,2508.5,1.18838976]
["bitfinex-derivatives","ETHF0:USTF0",1748853461214,25.39162,2508.7,2508.4,6.32546]
["bitfinex-derivatives","ETHF0:USTF0",1748853461417,25.39162,2508.7,2508.5,1.18830603]
["bitfinex-derivatives","ETHF0:USTF0",1748853461617,0.47812,2508.6,2508.4,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1748853461826,0.47814,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853462019,2.52364,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853463215,0.4782,2508.2,2508.1,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853463423,24.0432,2508.2,2508.1,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853463824,24.0432,2508.2,2508.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853464126,31.7728,2508.2,2507.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853464322,3.68608,2507.8,2507.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853464515,8.15108,2507.8,2507.7,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853465118,0.47839,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853465318,1.3222,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853465617,0.47834,2507.5,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853465824,4.602,2507.4,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853466023,24.026,2507.4,2507.2,42.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748853466221,5.08629241,2507.6,2507.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748853466421,19.42,2507.5,2507.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748853466922,19.42,2507.5,2507.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853467924,19.89833,2507.5,2507.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853468429,19.42,2507.5,2507.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853468626,19.89833,2507.5,2507.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853469425,0.00597241,2507.6,2507.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853469627,0.00597241,2507.6,2507.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748853470128,0.48428241,2507.6,2507.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748853470727,0.47833,2507.5,2507.4,44.07849789]
["bitfinex-derivatives","ETHF0:USTF0",1748853471520,0.00597241,2507.6,2507.4,44.07849789]
["bitfinex-derivatives","ETHF0:USTF0",1748853471724,0.00597241,2507.6,2507.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748853472425,0.48428241,2507.6,2507.5,2.58884702]
["bitfinex-derivatives","ETHF0:USTF0",1748853472621,0.00597241,2507.6,2507.5,2.58884702]
["bitfinex-derivatives","ETHF0:USTF0",1748853472821,0.48428241,2507.6,2507.5,2.58884702]
["bitfinex-derivatives","ETHF0:USTF0",1748853473022,0.00597241,2507.6,2507.5,2.58884702]
["bitfinex-derivatives","ETHF0:USTF0",1748853473221,0.00597241,2507.6,2507.5,2.59546509]
["bitfinex-derivatives","ETHF0:USTF0",1748853473429,0.48428241,2507.6,2507.5,2.59546509]
["bitfinex-derivatives","ETHF0:USTF0",1748853474130,0.48428241,2507.6,2507.5,1.36051807]
["bitfinex-derivatives","ETHF0:USTF0",1748853474426,0.00597241,2507.6,2507.5,2.59523014]
["bitfinex-derivatives","ETHF0:USTF0",1748853474623,19.41597241,2507.6,2507.5,3.78501638]
["bitfinex-derivatives","ETHF0:USTF0",1748853474927,0.00597241,2507.6,2507.5,4.26334638]
["bitfinex-derivatives","ETHF0:USTF0",1748853475223,0.00597241,2507.6,2507.5,4.18214373]
["bitfinex-derivatives","ETHF0:USTF0",1748853475525,0.00597241,2507.6,2507.5,4.66047373]
["bitfinex-derivatives","ETHF0:USTF0",1748853475722,19.401,2507.7,2507.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1748853475923,19.401,2507.8,2507.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1748853476124,1.279,2508.3,2507.7,6.50311207]
["bitfinex-derivatives","ETHF0:USTF0",1748853476422,5.2376,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853476627,19.87019,2508.3,2508.2,3.29531207]
["bitfinex-derivatives","ETHF0:USTF0",1748853477327,19.86519,2508.3,2508.2,3.29531207]
["bitfinex-derivatives","ETHF0:USTF0",1748853477722,19.86519,2508.3,2508.2,3.29499274]
["bitfinex-derivatives","ETHF0:USTF0",1748853478526,19.86519,2508.3,2508.2,3.29499167]
["bitfinex-derivatives","ETHF0:USTF0",1748853479526,19.387,2508.3,2508.2,3.29499167]
["bitfinex-derivatives","ETHF0:USTF0",1748853479728,19.366,2508.3,2508.2,3.29499167]
["bitfinex-derivatives","ETHF0:USTF0",1748853479930,4.603,2508.4,2508.2,3.77319167]
["bitfinex-derivatives","ETHF0:USTF0",1748853480131,0.00597241,2508.5,2508.3,2.52989167]
["bitfinex-derivatives","ETHF0:USTF0",1748853480430,19.36497241,2508.5,2508.4,4.44219167]
["bitfinex-derivatives","ETHF0:USTF0",1748853480728,19.36497241,2508.5,2508.4,47.01585167]
["bitfinex-derivatives","ETHF0:USTF0",1748853481128,19.84311241,2508.5,2508.4,46.53769167]
["bitfinex-derivatives","ETHF0:USTF0",1748853481431,19.84311241,2508.5,2508.4,45.24198128]
["bitfinex-derivatives","ETHF0:USTF0",1748853484534,19.84311241,2508.5,2508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853485227,0.00597241,2508.5,2508.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853485523,19.31197241,2508.5,2508.4,44.48596]
["bitfinex-derivatives","ETHF0:USTF0",1748853485728,19.31197241,2508.5,2508.4,45.71998169]
["bitfinex-derivatives","ETHF0:USTF0",1748853486631,19.31197241,2508.5,2508.4,47.01498169]
["bitfinex-derivatives","ETHF0:USTF0",1748853486828,19.31197241,2508.5,2508.4,46.53682169]
["bitfinex-derivatives","ETHF0:USTF0",1748853487129,19.31197241,2508.5,2508.4,47.01498169]
["bitfinex-derivatives","ETHF0:USTF0",1748853487527,19.31197241,2508.5,2508.4,45.24182169]
["bitfinex-derivatives","ETHF0:USTF0",1748853487728,25.24807241,2508.5,2508.1,1.18901297]
["bitfinex-derivatives","ETHF0:USTF0",1748853487927,0.4782,2508.2,2508.1,1.18901297]
["bitfinex-derivatives","ETHF0:USTF0",1748853488124,25.24807241,2508.5,2507.9,6.43296797]
["bitfinex-derivatives","ETHF0:USTF0",1748853488325,24.305,2508.4,2508.0,1.66724297]
["bitfinex-derivatives","ETHF0:USTF0",1748853488529,0.47819,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853488728,0.47819,2508.3,2508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853488929,2.47489,2508.3,2508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853489227,4.602,2508.4,2508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853489524,20.17318,2508.3,2508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853489732,20.83578,2508.3,2508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853490332,20.83578,2508.3,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853490525,21.7218,2508.3,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853490723,22.18098,2508.3,2508.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853493528,22.18098,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853493726,0.47826,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853494030,20.11326,2507.9,2507.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853494430,22.06786,2507.9,2507.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853496130,22.06786,2507.9,2507.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853497026,0.47829,2507.7,2507.6,1.19100248]
["bitfinex-derivatives","ETHF0:USTF0",1748853497232,0.47831,2507.6,2507.5,1.19762055]
["bitfinex-derivatives","ETHF0:USTF0",1748853497431,0.47831,2507.6,2507.5,41.99762055]
["bitfinex-derivatives","ETHF0:USTF0",1748853497629,0.47831,2507.7,2507.5,40.80661807]
["bitfinex-derivatives","ETHF0:USTF0",1748853497823,0.47831,2507.7,2507.6,1.19116587]
["bitfinex-derivatives","ETHF0:USTF0",1748853498136,0.47829,2507.8,2507.6,1.19116587]
["bitfinex-derivatives","ETHF0:USTF0",1748853498338,0.47829,2507.7,2507.6,1.19116587]
["bitfinex-derivatives","ETHF0:USTF0",1748853498535,0.47829,2507.7,2507.6,1.19116565]
["bitfinex-derivatives","ETHF0:USTF0",1748853499728,0.47829,2507.7,2507.6,2.42032599]
["bitfinex-derivatives","ETHF0:USTF0",1748853501835,21.5896,2507.9,2507.6,2.42032599]
["bitfinex-derivatives","ETHF0:USTF0",1748853502035,0.47828,2507.8,2507.7,1.22916034]
["bitfinex-derivatives","ETHF0:USTF0",1748853502233,1.83428,2507.8,2507.7,1.22916034]
["bitfinex-derivatives","ETHF0:USTF0",1748853502736,1.83428,2507.8,2507.7,2.42032599]
["bitfinex-derivatives","ETHF0:USTF0",1748853502937,0.47831,2507.7,2507.5,43.74727135]
["bitfinex-derivatives","ETHF0:USTF0",1748853503234,3.8785,2508.2,2507.6,1.22966215]
["bitfinex-derivatives","ETHF0:USTF0",1748853503439,19.509,2508.1,2507.9,1.19196472]
["bitfinex-derivatives","ETHF0:USTF0",1748853503741,19.98723,2508.1,2508.0,4.46782687]
["bitfinex-derivatives","ETHF0:USTF0",1748853503941,0.47823,2508.1,2508.0,4.46782687]
["bitfinex-derivatives","ETHF0:USTF0",1748853504143,19.98323,2508.1,2508.0,4.46782687]
["bitfinex-derivatives","ETHF0:USTF0",1748853506339,19.505,2508.1,2508.0,4.46782687]
["bitfinex-derivatives","ETHF0:USTF0",1748853506534,19.98322,2508.1,2508.0,4.46782687]
["bitfinex-derivatives","ETHF0:USTF0",1748853506740,0.47822,2508.1,2508.0,4.46782687]
["bitfinex-derivatives","ETHF0:USTF0",1748853506944,19.95022,2508.1,2508.0,3.27586215]
["bitfinex-derivatives","ETHF0:USTF0",1748853507136,19.95022,2508.1,2508.0,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748853507336,19.95022,2508.1,2508.0,3.27600345]
["bitfinex-derivatives","ETHF0:USTF0",1748853507537,19.95022,2508.1,2508.0,4.46811189]
["bitfinex-derivatives","ETHF0:USTF0",1748853507733,19.95022,2508.1,2508.0,3.27600345]
["bitfinex-derivatives","ETHF0:USTF0",1748853508243,29.66222,2508.1,2508.0,1.56251668]
["bitfinex-derivatives","ETHF0:USTF0",1748853508436,0.47826,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853509039,1.80936,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853513237,21.21836,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853519553,24.53226,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853519851,25.87316,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853520150,26.07246,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853520344,26.07246,2507.9,2507.8,1.28834017]
["bitfinex-derivatives","ETHF0:USTF0",1748853523949,26.07246,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853526757,2.01846,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853526956,25.78246,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853528558,6.51846,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853528759,25.76246,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853531360,19.89456,2507.9,2507.8,1.28098679]
["bitfinex-derivatives","ETHF0:USTF0",1748853531948,19.89456,2507.9,2507.8,3.26668679]
["bitfinex-derivatives","ETHF0:USTF0",1748853532254,19.89456,2507.9,2507.8,1.28098679]
["bitfinex-derivatives","ETHF0:USTF0",1748853532653,19.88156,2507.9,2507.8,1.28098679]
["bitfinex-derivatives","ETHF0:USTF0",1748853533654,19.88156,2507.9,2507.8,1.28110897]
["bitfinex-derivatives","ETHF0:USTF0",1748853534752,24.36056,2507.9,2507.8,1.28110897]
["bitfinex-derivatives","ETHF0:USTF0",1748853536464,24.34256,2507.9,2507.8,1.28110897]
["bitfinex-derivatives","ETHF0:USTF0",1748853537563,5.17756,2507.9,2507.8,1.28110897]
["bitfinex-derivatives","ETHF0:USTF0",1748853537764,0.67756,2507.9,2507.8,2.4743809]
["bitfinex-derivatives","ETHF0:USTF0",1748853537964,19.83756,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853538165,19.83756,2507.9,2507.8,2.47119823]
["bitfinex-derivatives","ETHF0:USTF0",1748853538563,19.83756,2507.9,2507.8,3.81939823]
["bitfinex-derivatives","ETHF0:USTF0",1748853539265,0.67756,2507.9,2507.8,3.81939823]
["bitfinex-derivatives","ETHF0:USTF0",1748853539568,19.82056,2507.9,2507.8,2.62425223]
["bitfinex-derivatives","ETHF0:USTF0",1748853539758,19.3423,2507.9,2507.8,4.21525157]
["bitfinex-derivatives","ETHF0:USTF0",1748853540067,19.82056,2507.9,2507.8,5.01075124]
["bitfinex-derivatives","ETHF0:USTF0",1748853540864,19.82056,2507.9,2507.8,2.62425223]
["bitfinex-derivatives","ETHF0:USTF0",1748853541064,19.82056,2507.9,2507.8,1.41889789]
["bitfinex-derivatives","ETHF0:USTF0",1748853541268,19.82056,2507.9,2507.8,2.62362069]
["bitfinex-derivatives","ETHF0:USTF0",1748853541660,19.82056,2507.9,2507.8,4.21666606]
["bitfinex-derivatives","ETHF0:USTF0",1748853541966,19.82056,2507.9,2507.8,2.47025191]
["bitfinex-derivatives","ETHF0:USTF0",1748853542170,19.82056,2507.9,2507.8,1.27542069]
["bitfinex-derivatives","ETHF0:USTF0",1748853542459,19.82056,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853542665,21.78776,2507.9,2507.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853543664,27.10303716,2507.9,2507.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748853543873,0.47831,2507.6,2507.5,40.80661807]
["bitfinex-derivatives","ETHF0:USTF0",1748853544073,4.97831,2507.6,2507.5,42.01064248]
["bitfinex-derivatives","ETHF0:USTF0",1748853545070,5.61961,2507.6,2507.5,0.00661807]
["bitfinex-derivatives","ETHF0:USTF0",1748853545267,5.61961,2507.6,2507.5,1.21040306]
["bitfinex-derivatives","ETHF0:USTF0",1748853545871,1.11961,2507.6,2507.5,1.21040306]
["bitfinex-derivatives","ETHF0:USTF0",1748853546371,24.72261,2507.6,2507.5,1.21040306]
["bitfinex-derivatives","ETHF0:USTF0",1748853546868,24.28061,2507.6,2507.5,1.20378499]
["bitfinex-derivatives","ETHF0:USTF0",1748853547068,24.27261,2507.6,2507.5,2.51788499]
["bitfinex-derivatives","ETHF0:USTF0",1748853547268,0.67761,2507.6,2507.5,2.51788499]
["bitfinex-derivatives","ETHF0:USTF0",1748853547470,0.67761,2507.6,2507.5,3.71259759]
["bitfinex-derivatives","ETHF0:USTF0",1748853547471,0.1993,2507.6,2507.5,3.71259759]
["bitfinex-derivatives","ETHF0:USTF0",1748853547668,0.1993,2507.6,2507.5,6.20401499]
["bitfinex-derivatives","ETHF0:USTF0",1748853547860,19.2893,2507.6,2507.5,8.590514]
["bitfinex-derivatives","ETHF0:USTF0",1748853548063,19.2893,2507.6,2507.5,48.912184]
["bitfinex-derivatives","ETHF0:USTF0",1748853548370,19.76761,2507.6,2507.5,46.52568499]
["bitfinex-derivatives","ETHF0:USTF0",1748853548564,19.76761,2507.6,2507.5,45.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748853548758,19.2893,2507.6,2507.5,46.52492478]
["bitfinex-derivatives","ETHF0:USTF0",1748853548965,19.76761,2507.6,2507.5,46.52492478]
["bitfinex-derivatives","ETHF0:USTF0",1748853549157,19.76761,2507.6,2507.5,48.1170209]
["bitfinex-derivatives","ETHF0:USTF0",1748853549363,19.76120127,2507.6,2507.5,46.91399612]
["bitfinex-derivatives","ETHF0:USTF0",1748853549576,19.76120127,2507.6,2507.5,48.11708916]
["bitfinex-derivatives","ETHF0:USTF0",1748853550267,19.76120127,2507.6,2507.5,47.71911898]
["bitfinex-derivatives","ETHF0:USTF0",1748853551566,19.76120127,2507.6,2507.5,44.51131898]
["bitfinex-derivatives","ETHF0:USTF0",1748853552071,19.76120127,2507.6,2507.5,43.31719304]
["bitfinex-derivatives","ETHF0:USTF0",1748853552471,19.76120127,2507.6,2507.5,42.00309304]
["bitfinex-derivatives","ETHF0:USTF0",1748853553773,19.76120127,2507.6,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853553971,19.76120127,2507.6,2507.5,41.99552631]
["bitfinex-derivatives","ETHF0:USTF0",1748853554774,19.76120127,2507.6,2507.5,1.19552631]
["bitfinex-derivatives","ETHF0:USTF0",1748853555172,20.40810127,2507.6,2507.5,1.19552631]
["bitfinex-derivatives","ETHF0:USTF0",1748853556167,20.40810127,2507.6,2507.5,1.19552631]
["bitfinex-derivatives","ETHF0:USTF0",1748853556969,0.47833,2507.5,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853557165,4.82233,2507.5,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853557365,6.15003,2507.5,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853557668,6.15003,2507.5,2507.4,41.99533993]
["bitfinex-derivatives","ETHF0:USTF0",1748853560470,6.15003,2507.5,2507.4,1.19533993]
["bitfinex-derivatives","ETHF0:USTF0",1748853560779,25.12903,2507.5,2507.4,1.19533993]
["bitfinex-derivatives","ETHF0:USTF0",1748853560977,25.12603,2507.5,2507.4,41.99533993]
["bitfinex-derivatives","ETHF0:USTF0",1748853561673,0.47837,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853562266,0.47837,2507.3,2507.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853562675,1.81857,2507.3,2507.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853564068,3.40069127,2507.6,2507.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853564276,4.82235,2507.4,2507.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748853564579,0.47835,2507.4,2507.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748853564778,19.42235,2507.4,2507.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748853564978,19.42235,2507.4,2507.3,42.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748853570882,19.42235,2507.4,2507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853571081,23.71735,2507.4,2507.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853571379,23.71735,2507.4,2507.3,41.99522737]
["bitfinex-derivatives","ETHF0:USTF0",1748853571580,23.71735,2507.4,2507.3,43.18923028]
["bitfinex-derivatives","ETHF0:USTF0",1748853571790,23.71735,2507.4,2507.3,41.99522737]
["bitfinex-derivatives","ETHF0:USTF0",1748853571974,23.71735,2507.4,2507.3,1.19522737]
["bitfinex-derivatives","ETHF0:USTF0",1748853572377,0.47841,2507.1,2507.0,1.83797532]
["bitfinex-derivatives","ETHF0:USTF0",1748853572575,19.36441,2507.1,2507.0,42.63960611]
["bitfinex-derivatives","ETHF0:USTF0",1748853573082,19.36441,2507.1,2507.0,43.95080611]
["bitfinex-derivatives","ETHF0:USTF0",1748853573985,19.36441,2507.1,2507.0,42.00160611]
["bitfinex-derivatives","ETHF0:USTF0",1748853574874,19.36441,2507.1,2507.0,42.00108723]
["bitfinex-derivatives","ETHF0:USTF0",1748853575578,19.36441,2507.1,2507.0,43.31228723]
["bitfinex-derivatives","ETHF0:USTF0",1748853576084,23.68141,2507.1,2507.0,43.31228723]
["bitfinex-derivatives","ETHF0:USTF0",1748853579586,23.68141,2507.1,2507.0,43.31209268]
["bitfinex-derivatives","ETHF0:USTF0",1748853579886,23.65441,2507.1,2507.0,43.31209268]
["bitfinex-derivatives","ETHF0:USTF0",1748853580089,23.65441,2507.1,2507.0,42.00089268]
["bitfinex-derivatives","ETHF0:USTF0",1748853580279,24.93891,2507.1,2507.0,42.00089268]
["bitfinex-derivatives","ETHF0:USTF0",1748853580792,23.65441,2507.1,2507.0,42.00089268]
["bitfinex-derivatives","ETHF0:USTF0",1748853581085,23.64541,2507.1,2507.0,43.31039268]
["bitfinex-derivatives","ETHF0:USTF0",1748853581282,23.64541,2507.1,2507.0,44.50424935]
["bitfinex-derivatives","ETHF0:USTF0",1748853583984,23.64541,2507.1,2507.0,43.31082761]
["bitfinex-derivatives","ETHF0:USTF0",1748853584386,23.64541,2507.1,2507.0,44.50511102]
["bitfinex-derivatives","ETHF0:USTF0",1748853584584,23.64541,2507.1,2507.0,43.31082761]
["bitfinex-derivatives","ETHF0:USTF0",1748853585689,23.64541,2507.1,2507.0,1.20132761]
["bitfinex-derivatives","ETHF0:USTF0",1748853586394,23.64541,2507.1,2507.0,42.00132761]
["bitfinex-derivatives","ETHF0:USTF0",1748853587392,26.85321,2507.1,2507.0,1.20132761]
["bitfinex-derivatives","ETHF0:USTF0",1748853587591,26.85321,2507.1,2507.0,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853588183,31.85321,2507.1,2507.0,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853589091,26.65821,2507.1,2507.0,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853589893,26.65821,2507.1,2507.0,0.0766703]
["bitfinex-derivatives","ETHF0:USTF0",1748853590291,3.68621,2507.1,2507.0,0.0766703]
["bitfinex-derivatives","ETHF0:USTF0",1748853590496,26.65221,2507.1,2507.0,0.0766703]
["bitfinex-derivatives","ETHF0:USTF0",1748853591198,33.56431,2507.1,2507.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748853591393,28.56431,2507.1,2507.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748853591698,28.56531,2507.1,2507.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748853591900,5.59831,2507.1,2507.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748853592099,28.56531,2507.1,2507.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748853598102,28.76471,2507.1,2507.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748853600015,4.88081,2507.1,2507.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748853600410,23.64581,2507.1,2507.0,1.19458261]
["bitfinex-derivatives","ETHF0:USTF0",1748853600821,23.64581,2507.1,2507.0,3.19433709]
["bitfinex-derivatives","ETHF0:USTF0",1748853601007,4.88081,2507.1,2507.0,3.19433709]
["bitfinex-derivatives","ETHF0:USTF0",1748853601315,23.64581,2507.1,2507.0,3.19433709]
["bitfinex-derivatives","ETHF0:USTF0",1748853602108,23.64581,2507.1,2506.8,3.21377241]
["bitfinex-derivatives","ETHF0:USTF0",1748853602109,0.47845,2506.9,2506.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853602313,4.204,2506.9,2506.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853602517,23.44745,2506.9,2506.8,4.55777241]
["bitfinex-derivatives","ETHF0:USTF0",1748853605112,23.44745,2506.9,2506.8,3.21377241]
["bitfinex-derivatives","ETHF0:USTF0",1748853606014,27.99885,2506.9,2506.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853608114,5.02985,2506.9,2506.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853608327,19.24245,2506.9,2506.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853609117,0.47845,2506.9,2506.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853609325,23.44445,2506.9,2506.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853609514,4.68145,2506.9,2506.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853609716,23.44445,2506.9,2506.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853612020,23.64385,2506.9,2506.8,0.00597241]
["bitfinex-derivatives","ETHF0:USTF0",1748853612518,23.64385,2506.9,2506.8,1.19972398]
["bitfinex-derivatives","ETHF0:USTF0",1748853612920,23.64385,2506.9,2506.8,1.19968417]
["bitfinex-derivatives","ETHF0:USTF0",1748853613111,0.67785,2506.9,2506.8,1.19968417]
["bitfinex-derivatives","ETHF0:USTF0",1748853613317,19.43985,2506.9,2506.8,1.19968417]
["bitfinex-derivatives","ETHF0:USTF0",1748853613924,0.1994,2506.9,2506.8,6.19968417]
["bitfinex-derivatives","ETHF0:USTF0",1748853614129,19.43985,2506.9,2506.8,6.18719242]
["bitfinex-derivatives","ETHF0:USTF0",1748853614322,0.1994,2506.9,2506.8,7.77928854]
["bitfinex-derivatives","ETHF0:USTF0",1748853614523,0.67785,2506.9,2506.8,9.16108854]
["bitfinex-derivatives","ETHF0:USTF0",1748853614824,19.43985,2506.9,2506.8,7.56899242]
["bitfinex-derivatives","ETHF0:USTF0",1748853615026,18.9614,2506.9,2506.8,7.56899242]
["bitfinex-derivatives","ETHF0:USTF0",1748853615228,0.67785,2506.9,2506.8,9.95549143]
["bitfinex-derivatives","ETHF0:USTF0",1748853615524,19.43985,2506.9,2506.8,7.56899242]
["bitfinex-derivatives","ETHF0:USTF0",1748853616219,19.43985,2506.9,2506.8,9.9553784]
["bitfinex-derivatives","ETHF0:USTF0",1748853616418,19.43985,2506.9,2506.8,7.56899242]
["bitfinex-derivatives","ETHF0:USTF0",1748853616618,19.43985,2506.9,2506.8,10.43390473]
["bitfinex-derivatives","ETHF0:USTF0",1748853616821,19.43985,2506.9,2506.8,9.95543473]
["bitfinex-derivatives","ETHF0:USTF0",1748853617120,0.1994,2506.9,2506.8,10.43390473]
["bitfinex-derivatives","ETHF0:USTF0",1748853617325,18.9604,2506.9,2506.8,8.03627939]
["bitfinex-derivatives","ETHF0:USTF0",1748853617926,0.1994,2506.9,2506.8,8.03627939]
["bitfinex-derivatives","ETHF0:USTF0",1748853618430,0.00597241,2507.1,2507.0,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1748853618731,0.00597241,2507.1,2507.0,10.96790637]
["bitfinex-derivatives","ETHF0:USTF0",1748853618915,18.76497241,2507.1,2507.0,10.96790637]
["bitfinex-derivatives","ETHF0:USTF0",1748853619118,18.76497241,2507.1,2507.0,12.99290637]
["bitfinex-derivatives","ETHF0:USTF0",1748853619328,18.76497241,2507.1,2507.0,53.79290637]
["bitfinex-derivatives","ETHF0:USTF0",1748853620030,18.76497241,2507.1,2507.0,54.27133637]
["bitfinex-derivatives","ETHF0:USTF0",1748853620228,18.76497241,2507.1,2507.0,53.79290637]
["bitfinex-derivatives","ETHF0:USTF0",1748853620932,19.24338241,2507.1,2507.0,53.79290637]
["bitfinex-derivatives","ETHF0:USTF0",1748853621525,19.24338241,2507.1,2507.0,54.47684547]
["bitfinex-derivatives","ETHF0:USTF0",1748853621726,19.24338241,2507.1,2507.0,53.30756939]
["bitfinex-derivatives","ETHF0:USTF0",1748853621932,19.24338241,2507.1,2507.0,54.47684343]
["bitfinex-derivatives","ETHF0:USTF0",1748853622135,19.24338241,2507.1,2507.0,52.88677404]
["bitfinex-derivatives","ETHF0:USTF0",1748853622324,18.76397241,2507.1,2507.0,54.95527343]
["bitfinex-derivatives","ETHF0:USTF0",1748853622631,18.76397241,2507.1,2507.0,48.36520404]
["bitfinex-derivatives","ETHF0:USTF0",1748853622832,18.76297241,2507.1,2507.0,49.95527343]
["bitfinex-derivatives","ETHF0:USTF0",1748853623126,19.24138241,2507.1,2507.0,45.86177404]
["bitfinex-derivatives","ETHF0:USTF0",1748853623332,19.24138241,2507.1,2507.0,41.96927404]
["bitfinex-derivatives","ETHF0:USTF0",1748853623635,20.73846788,2507.1,2507.0,41.96927404]
["bitfinex-derivatives","ETHF0:USTF0",1748853623829,20.73846788,2507.1,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853624235,0.47844,2506.9,2506.8,0.0766703]
["bitfinex-derivatives","ETHF0:USTF0",1748853624429,22.948,2506.9,2506.8,1.24621396]
["bitfinex-derivatives","ETHF0:USTF0",1748853624630,23.42644,2506.9,2506.8,42.04621396]
["bitfinex-derivatives","ETHF0:USTF0",1748853624830,24.11124,2506.9,2506.8,42.04621396]
["bitfinex-derivatives","ETHF0:USTF0",1748853625133,24.31871715,2506.9,2506.8,42.04621396]
["bitfinex-derivatives","ETHF0:USTF0",1748853625636,24.31871947,2506.9,2506.8,42.04621396]
["bitfinex-derivatives","ETHF0:USTF0",1748853625837,24.31871947,2506.9,2506.8,40.8766703]
["bitfinex-derivatives","ETHF0:USTF0",1748853626134,24.31871947,2506.9,2506.8,42.04642312]
["bitfinex-derivatives","ETHF0:USTF0",1748853626327,24.31875518,2506.9,2506.8,42.04642312]
["bitfinex-derivatives","ETHF0:USTF0",1748853626529,23.84028163,2506.9,2506.3,1.87220635]
["bitfinex-derivatives","ETHF0:USTF0",1748853626728,0.47851,2506.6,2506.4,1.17001837]
["bitfinex-derivatives","ETHF0:USTF0",1748853627024,18.96448734,2506.5,2506.3,1.87220635]
["bitfinex-derivatives","ETHF0:USTF0",1748853627225,18.757,2506.5,2506.4,1.16993079]
["bitfinex-derivatives","ETHF0:USTF0",1748853627431,18.9644641,2506.5,2506.4,41.96993079]
["bitfinex-derivatives","ETHF0:USTF0",1748853627632,23.1564641,2506.5,2506.4,41.96993079]
["bitfinex-derivatives","ETHF0:USTF0",1748853628033,23.15647242,2506.5,2506.4,43.82687079]
["bitfinex-derivatives","ETHF0:USTF0",1748853628239,22.949,2506.5,2506.4,43.82687079]
["bitfinex-derivatives","ETHF0:USTF0",1748853628426,23.15646965,2506.5,2506.4,43.82687079]
["bitfinex-derivatives","ETHF0:USTF0",1748853628630,22.949,2506.5,2506.4,43.82687079]
["bitfinex-derivatives","ETHF0:USTF0",1748853628929,23.15645928,2506.5,2506.4,43.82687079]
["bitfinex-derivatives","ETHF0:USTF0",1748853629126,18.96446372,2506.5,2506.4,45.01957714]
["bitfinex-derivatives","ETHF0:USTF0",1748853629629,18.96446372,2506.5,2506.4,43.82687079]
["bitfinex-derivatives","ETHF0:USTF0",1748853629630,18.757,2506.5,2506.4,43.82687079]
["bitfinex-derivatives","ETHF0:USTF0",1748853630133,18.757,2506.5,2506.4,44.93840018]
["bitfinex-derivatives","ETHF0:USTF0",1748853630335,18.757,2506.5,2506.4,44.93847904]
["bitfinex-derivatives","ETHF0:USTF0",1748853630933,19.23552,2506.5,2506.4,44.93847904]
["bitfinex-derivatives","ETHF0:USTF0",1748853631235,18.757,2506.5,2506.4,44.93847904]
["bitfinex-derivatives","ETHF0:USTF0",1748853631535,1.16325,2506.9,2506.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853631732,24.31885377,2506.9,2506.8,1.26138799]
["bitfinex-derivatives","ETHF0:USTF0",1748853632033,24.31885598,2506.9,2506.8,1.26138799]
["bitfinex-derivatives","ETHF0:USTF0",1748853632240,24.31885573,2506.9,2506.8,1.26138799]
["bitfinex-derivatives","ETHF0:USTF0",1748853632639,24.31885638,2506.9,2506.8,1.26138799]
["bitfinex-derivatives","ETHF0:USTF0",1748853632838,25.70285638,2506.9,2506.8,1.26138799]
["bitfinex-derivatives","ETHF0:USTF0",1748853633432,25.70284489,2506.9,2506.8,1.26138799]
["bitfinex-derivatives","ETHF0:USTF0",1748853633949,25.70285135,2506.9,2506.8,1.26138799]
["bitfinex-derivatives","ETHF0:USTF0",1748853634142,25.70285086,2506.9,2506.8,1.26138799]
["bitfinex-derivatives","ETHF0:USTF0",1748853634335,25.702837,2506.9,2506.8,1.26138799]
["bitfinex-derivatives","ETHF0:USTF0",1748853634533,25.702837,2506.9,2506.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853634736,25.702837,2506.9,2506.8,1.26128505]
["bitfinex-derivatives","ETHF0:USTF0",1748853635030,25.70284551,2506.9,2506.8,1.26128505]
["bitfinex-derivatives","ETHF0:USTF0",1748853635337,25.70284442,2506.9,2506.8,1.26128505]
["bitfinex-derivatives","ETHF0:USTF0",1748853635653,25.49525,2506.9,2506.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853636146,19.64834718,2506.9,2506.8,1.2612806]
["bitfinex-derivatives","ETHF0:USTF0",1748853636439,20.12679718,2506.9,2506.8,1.2612806]
["bitfinex-derivatives","ETHF0:USTF0",1748853636936,20.12676944,2506.9,2506.8,1.2612806]
["bitfinex-derivatives","ETHF0:USTF0",1748853637137,21.43847157,2506.9,2506.8,1.2612806]
["bitfinex-derivatives","ETHF0:USTF0",1748853637333,21.43847012,2506.9,2506.8,1.2612806]
["bitfinex-derivatives","ETHF0:USTF0",1748853637636,21.43847184,2506.9,2506.8,1.2612806]
["bitfinex-derivatives","ETHF0:USTF0",1748853637840,21.43847448,2506.9,2506.8,1.2612806]
["bitfinex-derivatives","ETHF0:USTF0",1748853638540,21.43848791,2506.9,2506.8,1.2612806]
["bitfinex-derivatives","ETHF0:USTF0",1748853638933,21.23095,2506.9,2506.8,1.26137885]
["bitfinex-derivatives","ETHF0:USTF0",1748853639132,0.89233647,2506.9,2506.8,1.26137885]
["bitfinex-derivatives","ETHF0:USTF0",1748853639334,1.15503,2507.0,2506.8,6.99545475]
["bitfinex-derivatives","ETHF0:USTF0",1748853639335,4.67043,2507.0,2506.8,6.99545475]
["bitfinex-derivatives","ETHF0:USTF0",1748853639535,0.48440241,2507.1,2506.9,2.38355686]
["bitfinex-derivatives","ETHF0:USTF0",1748853639743,0.48438241,2507.1,2507.0,4.39835686]
["bitfinex-derivatives","ETHF0:USTF0",1748853639941,19.44691628,2507.1,2507.0,4.39835686]
["bitfinex-derivatives","ETHF0:USTF0",1748853640142,0.67748241,2507.1,2507.0,3.20548096]
["bitfinex-derivatives","ETHF0:USTF0",1748853640340,0.19907241,2507.1,2507.0,4.79555035]
["bitfinex-derivatives","ETHF0:USTF0",1748853640539,18.95407241,2507.1,2507.0,3.68391096]
["bitfinex-derivatives","ETHF0:USTF0",1748853640740,18.95407241,2507.1,2507.0,44.48391096]
["bitfinex-derivatives","ETHF0:USTF0",1748853641044,0.19907241,2507.1,2507.0,46.86901505]
["bitfinex-derivatives","ETHF0:USTF0",1748853641235,0.67748241,2507.1,2507.0,44.00548096]
["bitfinex-derivatives","ETHF0:USTF0",1748853641638,0.19907241,2507.1,2507.0,44.48391096]
["bitfinex-derivatives","ETHF0:USTF0",1748853642540,0.67748241,2507.1,2507.0,46.38873174]
["bitfinex-derivatives","ETHF0:USTF0",1748853642741,0.67748241,2507.1,2507.0,45.59456404]
["bitfinex-derivatives","ETHF0:USTF0",1748853643151,0.67748241,2507.1,2507.0,44.40388308]
["bitfinex-derivatives","ETHF0:USTF0",1748853643442,0.67748241,2507.1,2507.0,45.59358709]
["bitfinex-derivatives","ETHF0:USTF0",1748853643643,0.67748241,2507.1,2507.0,43.18163168]
["bitfinex-derivatives","ETHF0:USTF0",1748853644043,2.26410991,2507.1,2507.0,43.18163168]
["bitfinex-derivatives","ETHF0:USTF0",1748853644239,2.05668241,2507.1,2507.0,43.18163168]
["bitfinex-derivatives","ETHF0:USTF0",1748853644444,2.26412746,2507.1,2507.0,43.18163168]
["bitfinex-derivatives","ETHF0:USTF0",1748853644639,2.26412314,2507.1,2507.0,41.98970401]
["bitfinex-derivatives","ETHF0:USTF0",1748853644840,2.2641286,2507.1,2507.0,41.98970401]
["bitfinex-derivatives","ETHF0:USTF0",1748853645746,2.26413176,2507.1,2507.0,41.98970401]
["bitfinex-derivatives","ETHF0:USTF0",1748853646046,2.26413176,2507.1,2506.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853646047,0.47845,2506.9,2506.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853646344,4.87687786,2506.9,2506.8,1.26064248]
["bitfinex-derivatives","ETHF0:USTF0",1748853646543,4.87687786,2506.9,2506.8,42.06064248]
["bitfinex-derivatives","ETHF0:USTF0",1748853646747,4.87687731,2506.9,2506.8,42.06064248]
["bitfinex-derivatives","ETHF0:USTF0",1748853647249,4.87689076,2506.9,2506.8,42.06064248]
["bitfinex-derivatives","ETHF0:USTF0",1748853647550,4.87689067,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853647749,4.66945,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853647945,4.87689205,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853648246,4.87689434,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853648649,23.62789434,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853648946,23.62792175,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853649150,23.42045,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853649345,23.6279206,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853649653,23.62791905,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853649850,23.42045,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853650051,23.62793228,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853650751,23.42045,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853651047,23.62795226,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853651252,23.62795715,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853651551,23.62794938,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853651750,23.62795045,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853652341,23.6279862,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853652552,23.6279858,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853652849,23.42045,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853653250,23.6280135,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853653754,0.6860135,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853654055,23.62402367,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853654251,23.62401226,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853654452,23.41645,2506.9,2506.8,42.06069914]
["bitfinex-derivatives","ETHF0:USTF0",1748853654751,23.6240101,2506.9,2506.8,42.72929914]
["bitfinex-derivatives","ETHF0:USTF0",1748853655055,23.62400658,2506.9,2506.8,42.72929914]
["bitfinex-derivatives","ETHF0:USTF0",1748853655760,23.62400658,2506.9,2506.8,44.05439914]
["bitfinex-derivatives","ETHF0:USTF0",1748853655949,4.87300658,2506.9,2506.8,44.05439914]
["bitfinex-derivatives","ETHF0:USTF0",1748853656146,4.87297957,2506.9,2506.8,44.05439914]
["bitfinex-derivatives","ETHF0:USTF0",1748853656341,4.66545,2506.9,2506.8,45.24807322]
["bitfinex-derivatives","ETHF0:USTF0",1748853656553,23.41645,2506.9,2506.8,45.24807322]
["bitfinex-derivatives","ETHF0:USTF0",1748853656753,0.47845,2506.9,2506.8,45.24807322]
["bitfinex-derivatives","ETHF0:USTF0",1748853656950,19.22945,2506.9,2506.8,45.24807322]
["bitfinex-derivatives","ETHF0:USTF0",1748853657257,19.43699096,2506.9,2506.8,45.24807322]
["bitfinex-derivatives","ETHF0:USTF0",1748853657651,19.22945,2506.9,2506.8,45.24807322]
["bitfinex-derivatives","ETHF0:USTF0",1748853657950,19.43602496,2506.9,2506.8,45.24807322]
["bitfinex-derivatives","ETHF0:USTF0",1748853658164,19.22845,2506.9,2506.8,45.24807322]
["bitfinex-derivatives","ETHF0:USTF0",1748853658453,19.43604544,2506.9,2506.8,45.24807322]
["bitfinex-derivatives","ETHF0:USTF0",1748853658655,19.4360727,2506.9,2506.8,45.24807322]
["bitfinex-derivatives","ETHF0:USTF0",1748853658956,19.43608692,2506.9,2506.8,45.24807322]
["bitfinex-derivatives","ETHF0:USTF0",1748853659256,19.43608692,2506.9,2506.8,44.05507684]
["bitfinex-derivatives","ETHF0:USTF0",1748853659555,19.22845,2506.9,2506.8,44.05507684]
["bitfinex-derivatives","ETHF0:USTF0",1748853659756,19.43609832,2506.9,2506.8,44.05507684]
["bitfinex-derivatives","ETHF0:USTF0",1748853660058,19.43609705,2506.9,2506.8,44.05507684]
["bitfinex-derivatives","ETHF0:USTF0",1748853660353,19.43609714,2506.9,2506.8,44.05507684]
["bitfinex-derivatives","ETHF0:USTF0",1748853660555,19.43609717,2506.9,2506.8,44.05525449]
["bitfinex-derivatives","ETHF0:USTF0",1748853660758,19.43609688,2506.9,2506.8,44.05525449]
["bitfinex-derivatives","ETHF0:USTF0",1748853661156,19.43609688,2506.9,2506.8,42.73015449]
["bitfinex-derivatives","ETHF0:USTF0",1748853661455,19.62919688,2506.9,2506.8,43.92344055]
["bitfinex-derivatives","ETHF0:USTF0",1748853661759,19.42155,2506.9,2506.8,43.92344055]
["bitfinex-derivatives","ETHF0:USTF0",1748853661945,19.629213,2506.9,2506.8,45.25884055]
["bitfinex-derivatives","ETHF0:USTF0",1748853662256,19.62921403,2506.9,2506.8,44.06555449]
["bitfinex-derivatives","ETHF0:USTF0",1748853662555,19.62922662,2506.9,2506.8,45.25892688]
["bitfinex-derivatives","ETHF0:USTF0",1748853662747,19.62919715,2506.9,2506.8,44.06555449]
["bitfinex-derivatives","ETHF0:USTF0",1748853662944,19.62919715,2506.9,2506.8,43.25503519]
["bitfinex-derivatives","ETHF0:USTF0",1748853663148,19.62919975,2506.9,2506.8,42.06155449]
["bitfinex-derivatives","ETHF0:USTF0",1748853663341,19.6291887,2506.9,2506.8,42.06155449]
["bitfinex-derivatives","ETHF0:USTF0",1748853663853,19.42155,2506.9,2506.8,42.06155449]
["bitfinex-derivatives","ETHF0:USTF0",1748853664045,19.62918506,2506.9,2506.8,42.06155449]
["bitfinex-derivatives","ETHF0:USTF0",1748853664246,19.62918498,2506.9,2506.8,42.06155449]
["bitfinex-derivatives","ETHF0:USTF0",1748853665156,19.62919457,2506.9,2506.8,42.06155449]
["bitfinex-derivatives","ETHF0:USTF0",1748853665356,19.62919419,2506.9,2506.8,42.06155449]
["bitfinex-derivatives","ETHF0:USTF0",1748853665553,19.62919614,2506.9,2506.8,42.06155449]
["bitfinex-derivatives","ETHF0:USTF0",1748853665849,19.42155,2506.9,2506.8,42.06155449]
["bitfinex-derivatives","ETHF0:USTF0",1748853666055,19.62919853,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853666254,19.62919311,2506.9,2506.8,42.06208377]
["bitfinex-derivatives","ETHF0:USTF0",1748853666656,19.62919311,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853667044,19.62917019,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853667251,19.62916963,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853667757,19.42155,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853667958,19.62914789,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853668255,19.62913682,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853668555,19.42155,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853668750,21.01910439,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853669155,21.01910246,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853669347,20.81245,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853669551,2.26909638,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853669750,21.01709638,2506.9,2506.8,42.06171167]
["bitfinex-derivatives","ETHF0:USTF0",1748853670049,21.01709743,2506.9,2506.8,42.06171167]
["bitfinex-derivatives","ETHF0:USTF0",1748853670256,21.0170982,2506.9,2506.8,42.06171167]
["bitfinex-derivatives","ETHF0:USTF0",1748853670450,21.01710362,2506.9,2506.8,42.06171167]
["bitfinex-derivatives","ETHF0:USTF0",1748853670957,20.81045,2506.9,2506.8,42.06171167]
["bitfinex-derivatives","ETHF0:USTF0",1748853671451,2.2691097,2506.9,2506.8,42.06171167]
["bitfinex-derivatives","ETHF0:USTF0",1748853671652,21.0161097,2506.9,2506.8,42.06171167]
["bitfinex-derivatives","ETHF0:USTF0",1748853671852,21.01620126,2506.9,2506.8,42.06171167]
["bitfinex-derivatives","ETHF0:USTF0",1748853672054,21.01620021,2506.9,2506.8,42.06171167]
["bitfinex-derivatives","ETHF0:USTF0",1748853672360,21.0161993,2506.9,2506.8,42.06264509]
["bitfinex-derivatives","ETHF0:USTF0",1748853672562,20.80945,2506.9,2506.8,42.06264509]
["bitfinex-derivatives","ETHF0:USTF0",1748853672756,21.01620133,2506.9,2506.8,42.06264509]
["bitfinex-derivatives","ETHF0:USTF0",1748853673453,20.80945,2506.9,2506.8,42.06264509]
["bitfinex-derivatives","ETHF0:USTF0",1748853673654,21.01623096,2506.9,2506.8,42.06264509]
["bitfinex-derivatives","ETHF0:USTF0",1748853673950,20.80945,2506.9,2506.8,42.06264509]
["bitfinex-derivatives","ETHF0:USTF0",1748853674151,21.01626394,2506.9,2506.8,42.06264509]
["bitfinex-derivatives","ETHF0:USTF0",1748853674351,20.80945,2506.9,2506.8,42.06264509]
["bitfinex-derivatives","ETHF0:USTF0",1748853674552,21.01626394,2506.9,2506.8,42.06264509]
["bitfinex-derivatives","ETHF0:USTF0",1748853674755,2.06245,2506.9,2506.8,42.06264509]
["bitfinex-derivatives","ETHF0:USTF0",1748853674958,19.62436151,2506.9,2506.8,42.06264509]
["bitfinex-derivatives","ETHF0:USTF0",1748853675157,19.62439525,2506.9,2506.8,42.06264509]
["bitfinex-derivatives","ETHF0:USTF0",1748853675462,19.6250464,2506.9,2506.8,43.37034509]
["bitfinex-derivatives","ETHF0:USTF0",1748853675651,19.62508781,2506.9,2506.8,43.37034509]
["bitfinex-derivatives","ETHF0:USTF0",1748853675851,19.41755,2506.9,2506.8,43.37034509]
["bitfinex-derivatives","ETHF0:USTF0",1748853676249,0.40063834,2506.9,2506.8,43.37034509]
["bitfinex-derivatives","ETHF0:USTF0",1748853676450,19.62510059,2506.9,2506.8,44.9619223]
["bitfinex-derivatives","ETHF0:USTF0",1748853676857,19.41755,2506.9,2506.8,44.96263406]
["bitfinex-derivatives","ETHF0:USTF0",1748853677258,19.62511998,2506.9,2506.8,44.96263406]
["bitfinex-derivatives","ETHF0:USTF0",1748853677763,19.62511532,2506.9,2506.8,44.96263406]
["bitfinex-derivatives","ETHF0:USTF0",1748853678064,19.62511143,2506.9,2506.8,44.96263406]
["bitfinex-derivatives","ETHF0:USTF0",1748853678661,19.62511143,2506.9,2506.8,43.65493406]
["bitfinex-derivatives","ETHF0:USTF0",1748853678855,19.62510671,2506.9,2506.8,43.65493406]
["bitfinex-derivatives","ETHF0:USTF0",1748853679058,19.62511537,2506.9,2506.8,43.65493406]
["bitfinex-derivatives","ETHF0:USTF0",1748853679271,19.62510782,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853679658,19.6251033,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853680356,19.41755,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853680558,19.62507254,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853680758,19.62506262,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853680965,19.62506276,2506.9,2506.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853681257,0.4785,2506.6,2506.5,3.15171801]
["bitfinex-derivatives","ETHF0:USTF0",1748853681463,0.47854,2506.4,2506.3,1.59328071]
["bitfinex-derivatives","ETHF0:USTF0",1748853681652,3.89385484,2506.4,2506.3,2.3865115]
["bitfinex-derivatives","ETHF0:USTF0",1748853681965,0.4786,2506.1,2506.0,1.55951502]
["bitfinex-derivatives","ETHF0:USTF0",1748853682269,0.47864,2505.9,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853682561,0.68606736,2505.9,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853682862,0.68587158,2505.9,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853683065,0.68587589,2505.9,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853683364,0.68587589,2505.9,2505.7,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1748853683365,0.47866,2505.8,2505.7,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1748853683565,19.62839589,2505.8,2505.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748853683963,0.4787,2505.6,2505.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748853684161,0.4787,2505.6,2505.5,42.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748853684368,0.68588038,2505.6,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853684568,0.68587923,2505.6,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853685259,0.4787,2505.6,2505.5,41.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748853685661,0.4787,2505.6,2505.5,42.857]
["bitfinex-derivatives","ETHF0:USTF0",1748853687068,0.4787,2505.6,2505.5,41.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748853687270,0.47881,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853687565,0.47881,2505.0,2504.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748853687566,0.47891,2504.5,2504.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748853687759,22.42971,2504.5,2504.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748853688066,19.22191,2504.5,2504.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748853688258,19.22191,2504.5,2504.4,42.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748853690771,19.22191,2504.5,2504.4,42.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748853692166,0.47891,2504.5,2504.4,42.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748853692368,19.22691,2504.5,2504.4,42.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748853693671,1.19732,2504.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853693866,3.21378444,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853694066,18.75,2504.0,2503.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748853694265,0.47905,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853697474,3.68685,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853699571,22.43885,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853700373,23.81555,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853701477,5.06355,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853701667,28.00455,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853702872,28.20415,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853703974,26.82845,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853705069,3.88645,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853705268,26.82845,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853705473,3.88645,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853705672,26.83045,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853707365,22.64345,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853709580,22.64345,2503.8,2503.7,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853712575,23.29455,2503.8,2503.7,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853713382,23.96525,2503.8,2503.7,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853714674,24.1749551,2503.8,2503.7,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853714875,23.96525,2503.8,2503.7,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853715374,24.17498924,2503.8,2503.7,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853716069,24.17534664,2503.8,2503.7,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853716379,24.17534621,2503.8,2503.7,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853716578,24.17534668,2503.8,2503.7,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853716979,24.17470313,2503.8,2503.7,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853717679,1.19766,2503.7,2503.1,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748853717881,0.47915,2503.2,2503.1,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748853718081,22.44395,2503.2,2503.1,3.22723376]
["bitfinex-derivatives","ETHF0:USTF0",1748853718273,22.44395,2503.2,2503.1,8.22723376]
["bitfinex-derivatives","ETHF0:USTF0",1748853718474,19.23615,2503.2,2503.1,3.22723376]
["bitfinex-derivatives","ETHF0:USTF0",1748853718677,26.83547188,2503.2,2503.1,41.96183376]
["bitfinex-derivatives","ETHF0:USTF0",1748853718982,26.83547188,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853719185,26.83547188,2503.2,2503.1,41.96227118]
["bitfinex-derivatives","ETHF0:USTF0",1748853719777,26.8354729,2503.2,2503.1,1.16227118]
["bitfinex-derivatives","ETHF0:USTF0",1748853719984,26.83547088,2503.2,2503.1,1.16227118]
["bitfinex-derivatives","ETHF0:USTF0",1748853720281,26.83547187,2503.2,2503.1,41.96227118]
["bitfinex-derivatives","ETHF0:USTF0",1748853720482,26.8354694,2503.2,2503.1,41.96227118]
["bitfinex-derivatives","ETHF0:USTF0",1748853720780,26.83549974,2503.2,2503.1,41.96227118]
["bitfinex-derivatives","ETHF0:USTF0",1748853721485,27.03513481,2503.2,2503.1,41.96227118]
["bitfinex-derivatives","ETHF0:USTF0",1748853721686,27.03513352,2503.2,2503.1,41.96309357]
["bitfinex-derivatives","ETHF0:USTF0",1748853721873,26.82565,2503.2,2503.1,41.96309357]
["bitfinex-derivatives","ETHF0:USTF0",1748853722279,27.03716994,2503.2,2503.1,41.97212429]
["bitfinex-derivatives","ETHF0:USTF0",1748853722484,27.03716913,2503.2,2503.1,41.97212429]
["bitfinex-derivatives","ETHF0:USTF0",1748853722683,4.09616913,2503.2,2503.1,41.97212429]
["bitfinex-derivatives","ETHF0:USTF0",1748853722883,26.82765,2503.2,2503.1,41.97212429]
["bitfinex-derivatives","ETHF0:USTF0",1748853723190,27.03727427,2503.2,2503.1,41.97212429]
["bitfinex-derivatives","ETHF0:USTF0",1748853723485,4.0964352,2503.2,2503.1,41.97212429]
["bitfinex-derivatives","ETHF0:USTF0",1748853723688,4.0964352,2503.2,2503.1,43.28302429]
["bitfinex-derivatives","ETHF0:USTF0",1748853723885,27.0374352,2503.2,2503.1,43.28302429]
["bitfinex-derivatives","ETHF0:USTF0",1748853724186,27.03741505,2503.2,2503.1,43.28302429]
["bitfinex-derivatives","ETHF0:USTF0",1748853724384,3.88665,2503.2,2503.1,43.28302429]
["bitfinex-derivatives","ETHF0:USTF0",1748853724581,0.1997,2503.2,2503.1,43.28302429]
["bitfinex-derivatives","ETHF0:USTF0",1748853724777,0.1997,2503.2,2503.1,44.86962793]
["bitfinex-derivatives","ETHF0:USTF0",1748853724975,0.1997,2503.2,2503.1,46.23289218]
["bitfinex-derivatives","ETHF0:USTF0",1748853725178,0.47904,2503.8,2503.1,49.93672218]
["bitfinex-derivatives","ETHF0:USTF0",1748853725479,19.23706,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853725683,0.00598444,2504.1,2503.6,4.37089357]
["bitfinex-derivatives","ETHF0:USTF0",1748853725983,0.47905,2503.8,2503.7,46.28417947]
["bitfinex-derivatives","ETHF0:USTF0",1748853726284,19.23705,2503.8,2503.7,48.89472025]
["bitfinex-derivatives","ETHF0:USTF0",1748853726494,19.23704,2503.8,2503.7,48.89472025]
["bitfinex-derivatives","ETHF0:USTF0",1748853726880,19.23704,2503.8,2503.7,43.89472025]
["bitfinex-derivatives","ETHF0:USTF0",1748853727387,19.23704,2503.8,2503.7,46.2834056]
["bitfinex-derivatives","ETHF0:USTF0",1748853727985,19.23704,2503.8,2503.7,43.89472025]
["bitfinex-derivatives","ETHF0:USTF0",1748853728189,0.47904,2503.8,2503.7,46.28278292]
["bitfinex-derivatives","ETHF0:USTF0",1748853728388,0.47904,2503.8,2503.7,46.96668292]
["bitfinex-derivatives","ETHF0:USTF0",1748853728591,19.23504,2503.8,2503.7,46.96668292]
["bitfinex-derivatives","ETHF0:USTF0",1748853728983,0.0389,2503.9,2503.7,50.05767025]
["bitfinex-derivatives","ETHF0:USTF0",1748853729290,19.27392,2503.9,2503.8,4.93283396]
["bitfinex-derivatives","ETHF0:USTF0",1748853729488,19.27392,2503.9,2503.8,2.54492025]
["bitfinex-derivatives","ETHF0:USTF0",1748853729688,19.27392,2503.9,2503.8,7.54492025]
["bitfinex-derivatives","ETHF0:USTF0",1748853729885,19.27392,2503.9,2503.8,48.34492025]
["bitfinex-derivatives","ETHF0:USTF0",1748853730185,0.0389,2503.9,2503.8,48.34386371]
["bitfinex-derivatives","ETHF0:USTF0",1748853732281,0.51792,2503.9,2503.8,45.72920425]
["bitfinex-derivatives","ETHF0:USTF0",1748853732792,18.7919,2503.9,2503.8,45.72920425]
["bitfinex-derivatives","ETHF0:USTF0",1748853733289,18.7919,2503.9,2503.8,46.20824425]
["bitfinex-derivatives","ETHF0:USTF0",1748853733485,0.0389,2503.9,2503.8,51.20824425]
["bitfinex-derivatives","ETHF0:USTF0",1748853733692,0.0389,2503.9,2503.8,51.20718963]
["bitfinex-derivatives","ETHF0:USTF0",1748853733989,0.0389,2503.9,2503.8,48.82290371]
["bitfinex-derivatives","ETHF0:USTF0",1748853734189,0.0389,2503.9,2503.8,51.20697435]
["bitfinex-derivatives","ETHF0:USTF0",1748853734393,0.0389,2503.9,2503.8,51.20804122]
["bitfinex-derivatives","ETHF0:USTF0",1748853735787,0.0389,2503.9,2503.8,45.72900122]
["bitfinex-derivatives","ETHF0:USTF0",1748853736089,0.51792,2503.9,2503.8,45.72900122]
["bitfinex-derivatives","ETHF0:USTF0",1748853736290,0.51792,2503.9,2503.8,43.34493058]
["bitfinex-derivatives","ETHF0:USTF0",1748853736484,0.0389,2503.9,2503.8,43.34493058]
["bitfinex-derivatives","ETHF0:USTF0",1748853736690,0.0389,2503.9,2503.8,45.72900122]
["bitfinex-derivatives","ETHF0:USTF0",1748853736992,18.7899,2503.9,2503.8,46.20804122]
["bitfinex-derivatives","ETHF0:USTF0",1748853737193,18.7899,2503.9,2503.8,43.82397058]
["bitfinex-derivatives","ETHF0:USTF0",1748853737791,19.26892,2503.9,2503.8,43.34493058]
["bitfinex-derivatives","ETHF0:USTF0",1748853738191,19.26892,2503.9,2503.8,44.93311321]
["bitfinex-derivatives","ETHF0:USTF0",1748853738591,18.7899,2503.9,2503.8,45.41215321]
["bitfinex-derivatives","ETHF0:USTF0",1748853738790,19.26892,2503.9,2503.8,44.93311321]
["bitfinex-derivatives","ETHF0:USTF0",1748853739701,19.26892,2503.9,2503.8,43.34493058]
["bitfinex-derivatives","ETHF0:USTF0",1748853741092,19.26892,2503.9,2503.8,43.41562847]
["bitfinex-derivatives","ETHF0:USTF0",1748853741395,19.26692,2503.9,2503.8,43.41562847]
["bitfinex-derivatives","ETHF0:USTF0",1748853741599,18.7879,2503.9,2503.8,43.89466847]
["bitfinex-derivatives","ETHF0:USTF0",1748853741789,0.0389,2503.9,2503.8,43.89466847]
["bitfinex-derivatives","ETHF0:USTF0",1748853742189,18.7879,2503.9,2503.8,43.89466847]
["bitfinex-derivatives","ETHF0:USTF0",1748853742404,0.0389,2503.9,2503.8,45.4828511]
["bitfinex-derivatives","ETHF0:USTF0",1748853743099,0.0389,2503.9,2503.8,45.48194123]
["bitfinex-derivatives","ETHF0:USTF0",1748853744690,0.0389,2503.9,2503.8,45.00290123]
["bitfinex-derivatives","ETHF0:USTF0",1748853744691,0.51792,2503.9,2503.8,45.00290123]
["bitfinex-derivatives","ETHF0:USTF0",1748853744899,0.51792,2503.9,2503.8,43.4147186]
["bitfinex-derivatives","ETHF0:USTF0",1748853745693,0.51792,2503.9,2503.8,43.41479932]
["bitfinex-derivatives","ETHF0:USTF0",1748853745893,0.51792,2503.9,2503.8,43.22426948]
["bitfinex-derivatives","ETHF0:USTF0",1748853746201,1.85442,2503.9,2503.8,43.22426948]
["bitfinex-derivatives","ETHF0:USTF0",1748853747293,0.47902,2503.9,2503.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853747605,0.0389,2503.9,2503.8,45.03056699]
["bitfinex-derivatives","ETHF0:USTF0",1748853747896,19.26492,2503.9,2503.8,44.55153027]
["bitfinex-derivatives","ETHF0:USTF0",1748853748301,19.26492,2503.9,2503.8,42.03339573]
["bitfinex-derivatives","ETHF0:USTF0",1748853748501,20.64032,2503.9,2503.8,42.03339573]
["bitfinex-derivatives","ETHF0:USTF0",1748853748797,20.64032,2503.9,2503.8,43.22494344]
["bitfinex-derivatives","ETHF0:USTF0",1748853749199,20.64032,2503.9,2503.8,42.03339573]
["bitfinex-derivatives","ETHF0:USTF0",1748853751701,20.64032,2503.9,2503.8,43.62385259]
["bitfinex-derivatives","ETHF0:USTF0",1748853752200,20.64032,2503.9,2503.8,42.03566996]
["bitfinex-derivatives","ETHF0:USTF0",1748853753401,19.26292,2503.9,2503.8,43.62385259]
["bitfinex-derivatives","ETHF0:USTF0",1748853753600,0.0389,2503.9,2503.8,46.48696323]
["bitfinex-derivatives","ETHF0:USTF0",1748853753899,0.0389,2503.9,2503.8,46.2861806]
["bitfinex-derivatives","ETHF0:USTF0",1748853754203,0.0389,2503.9,2503.8,43.90210996]
["bitfinex-derivatives","ETHF0:USTF0",1748853754394,0.51792,2503.9,2503.8,43.90210996]
["bitfinex-derivatives","ETHF0:USTF0",1748853754596,0.0389,2503.9,2503.8,43.90210996]
["bitfinex-derivatives","ETHF0:USTF0",1748853755501,0.51792,2503.9,2503.8,43.90210996]
["bitfinex-derivatives","ETHF0:USTF0",1748853755711,0.51792,2503.9,2503.8,42.03566996]
["bitfinex-derivatives","ETHF0:USTF0",1748853755907,0.51792,2503.9,2503.8,43.40976996]
["bitfinex-derivatives","ETHF0:USTF0",1748853760502,0.51792,2503.9,2503.8,43.41284412]
["bitfinex-derivatives","ETHF0:USTF0",1748853760804,0.0389,2503.9,2503.8,43.89188412]
["bitfinex-derivatives","ETHF0:USTF0",1748853761509,0.00598444,2504.1,2504.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1748853761697,0.00598444,2504.1,2504.0,4.85484623]
["bitfinex-derivatives","ETHF0:USTF0",1748853762201,0.00598444,2504.1,2504.0,6.21634623]
["bitfinex-derivatives","ETHF0:USTF0",1748853762401,0.00598444,2504.1,2504.0,50.20726693]
["bitfinex-derivatives","ETHF0:USTF0",1748853762803,19.22596444,2504.1,2504.0,46.53734623]
["bitfinex-derivatives","ETHF0:USTF0",1748853762997,19.92766444,2504.1,2504.0,46.53734623]
["bitfinex-derivatives","ETHF0:USTF0",1748853763502,0.70768444,2504.1,2504.0,46.53734623]
["bitfinex-derivatives","ETHF0:USTF0",1748853763806,19.92766444,2504.1,2504.0,46.53734623]
["bitfinex-derivatives","ETHF0:USTF0",1748853764205,19.92766444,2504.1,2504.0,45.17584623]
["bitfinex-derivatives","ETHF0:USTF0",1748853764700,19.92766444,2504.1,2504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853764903,20.13673009,2504.1,2504.0,43.5631998]
["bitfinex-derivatives","ETHF0:USTF0",1748853765207,22.08812166,2504.1,2504.0,43.5631998]
["bitfinex-derivatives","ETHF0:USTF0",1748853765405,22.08811197,2504.1,2504.0,43.5631998]
["bitfinex-derivatives","ETHF0:USTF0",1748853765608,22.08811019,2504.1,2504.0,43.5631998]
["bitfinex-derivatives","ETHF0:USTF0",1748853765995,22.08811425,2504.1,2504.0,43.5631998]
["bitfinex-derivatives","ETHF0:USTF0",1748853766206,27.08811425,2504.1,2504.0,43.16444115]
["bitfinex-derivatives","ETHF0:USTF0",1748853766402,27.08810291,2504.1,2504.0,43.16444115]
["bitfinex-derivatives","ETHF0:USTF0",1748853766600,27.08810532,2504.1,2504.0,43.16444115]
["bitfinex-derivatives","ETHF0:USTF0",1748853766800,27.08809928,2504.1,2504.0,43.16444115]
["bitfinex-derivatives","ETHF0:USTF0",1748853767011,22.08809928,2504.1,2504.0,43.16444115]
["bitfinex-derivatives","ETHF0:USTF0",1748853767511,26.26407862,2504.1,2504.0,43.16444115]
["bitfinex-derivatives","ETHF0:USTF0",1748853767708,26.26407849,2504.1,2504.0,43.16444115]
["bitfinex-derivatives","ETHF0:USTF0",1748853768015,26.26400159,2504.1,2504.0,41.96781054]
["bitfinex-derivatives","ETHF0:USTF0",1748853768206,26.26299664,2504.1,2504.0,43.16444115]
["bitfinex-derivatives","ETHF0:USTF0",1748853768505,3.13806444,2504.1,2504.0,43.16444115]
["bitfinex-derivatives","ETHF0:USTF0",1748853768810,26.26309468,2504.1,2504.0,43.16444115]
["bitfinex-derivatives","ETHF0:USTF0",1748853769008,26.05406444,2504.1,2504.0,43.16444115]
["bitfinex-derivatives","ETHF0:USTF0",1748853769209,19.65669845,2504.1,2504.0,43.64217975]
["bitfinex-derivatives","ETHF0:USTF0",1748853769410,19.65666225,2504.1,2504.0,43.56217067]
["bitfinex-derivatives","ETHF0:USTF0",1748853769607,19.65666654,2504.1,2504.0,41.96678141]
["bitfinex-derivatives","ETHF0:USTF0",1748853769806,19.44768444,2504.1,2504.0,41.96678141]
["bitfinex-derivatives","ETHF0:USTF0",1748853770005,19.65666002,2504.1,2504.0,41.96678141]
["bitfinex-derivatives","ETHF0:USTF0",1748853770307,20.13565476,2504.1,2504.0,41.96678141]
["bitfinex-derivatives","ETHF0:USTF0",1748853770509,19.65667476,2504.1,2504.0,41.96678141]
["bitfinex-derivatives","ETHF0:USTF0",1748853770709,19.65667476,2504.1,2504.0,42.0374793]
["bitfinex-derivatives","ETHF0:USTF0",1748853771112,19.44768444,2504.1,2504.0,42.0374793]
["bitfinex-derivatives","ETHF0:USTF0",1748853771303,19.65666615,2504.1,2504.0,42.0374793]
["bitfinex-derivatives","ETHF0:USTF0",1748853771507,19.44768444,2504.1,2504.0,42.0374793]
["bitfinex-derivatives","ETHF0:USTF0",1748853771703,19.92666444,2504.1,2504.0,43.63263227]
["bitfinex-derivatives","ETHF0:USTF0",1748853771909,21.40105267,2504.1,2504.0,43.63263227]
["bitfinex-derivatives","ETHF0:USTF0",1748853772113,21.40104571,2504.1,2504.0,43.63263227]
["bitfinex-derivatives","ETHF0:USTF0",1748853772414,21.40104239,2504.1,2504.0,43.63263227]
["bitfinex-derivatives","ETHF0:USTF0",1748853772909,21.40103161,2504.1,2504.0,43.63263227]
["bitfinex-derivatives","ETHF0:USTF0",1748853773105,0.70768444,2504.1,2504.0,43.63263227]
["bitfinex-derivatives","ETHF0:USTF0",1748853773307,19.44568444,2504.1,2504.0,42.0374793]
["bitfinex-derivatives","ETHF0:USTF0",1748853773503,18.95294834,2504.1,2504.0,43.39315387]
["bitfinex-derivatives","ETHF0:USTF0",1748853773813,18.95294732,2504.1,2504.0,45.78611166]
["bitfinex-derivatives","ETHF0:USTF0",1748853774212,18.74398444,2504.1,2504.0,45.78611166]
["bitfinex-derivatives","ETHF0:USTF0",1748853774405,0.21497978,2504.1,2504.0,45.78611166]
["bitfinex-derivatives","ETHF0:USTF0",1748853774714,18.74398444,2504.1,2504.0,45.78611166]
["bitfinex-derivatives","ETHF0:USTF0",1748853775011,19.22296444,2504.1,2504.0,46.41991166]
["bitfinex-derivatives","ETHF0:USTF0",1748853775310,18.74398444,2504.1,2504.0,46.41991166]
["bitfinex-derivatives","ETHF0:USTF0",1748853775503,19.22296444,2504.1,2504.0,46.41991166]
["bitfinex-derivatives","ETHF0:USTF0",1748853777913,19.22296444,2504.1,2504.0,46.41987676]
["bitfinex-derivatives","ETHF0:USTF0",1748853778911,19.22296444,2504.1,2504.0,44.43037676]
["bitfinex-derivatives","ETHF0:USTF0",1748853779107,19.43195808,2504.1,2504.0,44.43037676]
["bitfinex-derivatives","ETHF0:USTF0",1748853779414,19.43194542,2504.1,2504.0,44.43037676]
["bitfinex-derivatives","ETHF0:USTF0",1748853780002,19.43194746,2504.1,2504.0,44.43037676]
["bitfinex-derivatives","ETHF0:USTF0",1748853780207,19.22296444,2504.1,2504.0,44.43037676]
["bitfinex-derivatives","ETHF0:USTF0",1748853780810,19.43194236,2504.1,2504.0,44.43037676]
["bitfinex-derivatives","ETHF0:USTF0",1748853781008,19.43194236,2504.1,2504.0,43.26365568]
["bitfinex-derivatives","ETHF0:USTF0",1748853781212,19.43194236,2504.1,2504.0,44.43037812]
["bitfinex-derivatives","ETHF0:USTF0",1748853781512,19.22296444,2504.1,2504.0,44.43037812]
["bitfinex-derivatives","ETHF0:USTF0",1748853781810,19.43196013,2504.1,2504.0,42.03742033]
["bitfinex-derivatives","ETHF0:USTF0",1748853782010,19.22296444,2504.1,2504.0,42.03742033]
["bitfinex-derivatives","ETHF0:USTF0",1748853782407,19.4319813,2504.1,2504.0,42.03742033]
["bitfinex-derivatives","ETHF0:USTF0",1748853782610,19.43200021,2504.1,2504.0,43.63254056]
["bitfinex-derivatives","ETHF0:USTF0",1748853782803,19.43200742,2504.1,2504.0,43.63254056]
["bitfinex-derivatives","ETHF0:USTF0",1748853783003,19.43200719,2504.1,2504.0,43.63254056]
["bitfinex-derivatives","ETHF0:USTF0",1748853783210,19.43201341,2504.1,2504.0,43.63254056]
["bitfinex-derivatives","ETHF0:USTF0",1748853783615,19.4320188,2504.1,2504.0,43.23385274]
["bitfinex-derivatives","ETHF0:USTF0",1748853783810,19.4320188,2504.1,2504.0,42.03742033]
["bitfinex-derivatives","ETHF0:USTF0",1748853783811,24.43199591,2504.1,2504.0,42.03742033]
["bitfinex-derivatives","ETHF0:USTF0",1748853784022,0.47904,2503.8,2503.7,2.79155264]
["bitfinex-derivatives","ETHF0:USTF0",1748853784312,0.4791,2503.5,2503.4,3.5893902]
["bitfinex-derivatives","ETHF0:USTF0",1748853784509,19.2131,2503.5,2503.4,44.3893902]
["bitfinex-derivatives","ETHF0:USTF0",1748853784714,19.42205538,2503.5,2503.4,41.99643241]
["bitfinex-derivatives","ETHF0:USTF0",1748853784908,19.42205538,2503.5,2503.4,41.99591266]
["bitfinex-derivatives","ETHF0:USTF0",1748853785110,19.42201514,2503.5,2503.4,41.99591266]
["bitfinex-derivatives","ETHF0:USTF0",1748853785911,19.42201514,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853786109,19.42184828,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853786615,19.2131,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853786917,27.62964743,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853787109,3.6869,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853787309,26.80261848,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853787509,23.59481848,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853787719,26.80243479,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853788109,31.5939,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853788416,31.8024384,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853788608,31.5939,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853788810,31.80242229,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853789015,31.5939,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853789210,31.80227861,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853789514,31.80227733,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853790310,31.80211788,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853790505,31.80209515,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853790710,31.80209498,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853790910,31.80199838,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853791118,31.80200086,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853791313,31.80199394,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853791512,31.5939,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853791709,8.06698922,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853791911,23.59418922,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853792113,28.3861,2503.5,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853792321,0.47915,2503.2,2503.1,0.00903072]
["bitfinex-derivatives","ETHF0:USTF0",1748853792618,3.68695,2503.2,2503.1,0.00903072]
["bitfinex-derivatives","ETHF0:USTF0",1748853792821,26.59595,2503.2,2503.1,40.80903072]
["bitfinex-derivatives","ETHF0:USTF0",1748853793923,3.68695,2503.2,2503.1,40.80903072]
["bitfinex-derivatives","ETHF0:USTF0",1748853794125,26.59495,2503.2,2503.1,40.80903072]
["bitfinex-derivatives","ETHF0:USTF0",1748853796115,26.59495,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853797820,26.80287447,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853798017,0.47931,2502.4,2502.3,1.89141583]
["bitfinex-derivatives","ETHF0:USTF0",1748853798235,19.21431,2502.4,2502.3,1.85953868]
["bitfinex-derivatives","ETHF0:USTF0",1748853798439,0.47931,2502.4,2502.3,42.65953868]
["bitfinex-derivatives","ETHF0:USTF0",1748853798729,18.74198444,2502.6,2502.3,49.03383868]
["bitfinex-derivatives","ETHF0:USTF0",1748853798930,18.74198444,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853799134,18.74198444,2502.6,2502.5,5.95468158]
["bitfinex-derivatives","ETHF0:USTF0",1748853799527,0.00598444,2502.6,2502.5,5.95468158]
["bitfinex-derivatives","ETHF0:USTF0",1748853800033,18.74198444,2502.6,2502.5,7.32898158]
["bitfinex-derivatives","ETHF0:USTF0",1748853800232,0.00598444,2502.6,2502.5,48.60827158]
["bitfinex-derivatives","ETHF0:USTF0",1748853800433,18.74198444,2502.6,2502.5,48.60827158]
["bitfinex-derivatives","ETHF0:USTF0",1748853800836,19.22125444,2502.6,2502.5,48.12898158]
["bitfinex-derivatives","ETHF0:USTF0",1748853801338,18.74198444,2502.6,2502.5,48.12898158]
["bitfinex-derivatives","ETHF0:USTF0",1748853801540,0.1997,2503.2,2502.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1748853801743,0.1997,2503.2,2502.9,8.30111335]
["bitfinex-derivatives","ETHF0:USTF0",1748853801744,0.4792,2503.0,2502.9,8.30111335]
["bitfinex-derivatives","ETHF0:USTF0",1748853802033,0.4792,2503.0,2502.9,8.30028189]
["bitfinex-derivatives","ETHF0:USTF0",1748853802429,19.2142,2503.0,2502.9,8.30028189]
["bitfinex-derivatives","ETHF0:USTF0",1748853802834,19.2142,2503.0,2502.9,4.40158189]
["bitfinex-derivatives","ETHF0:USTF0",1748853803144,19.2142,2503.0,2502.9,3.21113554]
["bitfinex-derivatives","ETHF0:USTF0",1748853803938,19.2142,2503.0,2502.9,1.81143554]
["bitfinex-derivatives","ETHF0:USTF0",1748853804535,19.2142,2503.0,2502.9,1.15853554]
["bitfinex-derivatives","ETHF0:USTF0",1748853804927,20.5558,2503.0,2502.9,1.15853554]
["bitfinex-derivatives","ETHF0:USTF0",1748853805734,0.47923,2502.8,2502.7,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748853806044,0.47923,2502.8,2502.7,1.16540581]
["bitfinex-derivatives","ETHF0:USTF0",1748853806537,0.47923,2502.8,2502.7,1.16568375]
["bitfinex-derivatives","ETHF0:USTF0",1748853806837,4.64623,2502.8,2502.7,1.16568375]
["bitfinex-derivatives","ETHF0:USTF0",1748853807439,7.85403,2502.8,2502.7,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748853807833,3.68703,2502.8,2502.7,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748853808036,26.58903,2502.8,2502.7,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748853811037,26.79641052,2502.8,2502.7,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748853811238,26.79641504,2502.8,2502.7,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748853811433,26.79655558,2502.8,2502.7,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748853812141,3.89453349,2502.8,2502.7,0.00598444]
["bitfinex-derivatives","ETHF0:USTF0",1748853812341,3.89453349,2502.8,2502.7,1.16710578]
["bitfinex-derivatives","ETHF0:USTF0",1748853812342,19.21423,2502.8,2502.7,1.16710578]
["bitfinex-derivatives","ETHF0:USTF0",1748853812742,19.21423,2502.8,2502.7,1.83070578]
["bitfinex-derivatives","ETHF0:USTF0",1748853813745,19.21323,2502.8,2502.7,4.42336367]
["bitfinex-derivatives","ETHF0:USTF0",1748853813944,19.21323,2502.8,2502.7,5.06826367]
["bitfinex-derivatives","ETHF0:USTF0",1748853814348,19.21323,2502.8,2502.7,5.13896156]
["bitfinex-derivatives","ETHF0:USTF0",1748853814845,19.21323,2502.8,2502.7,3.94620367]
["bitfinex-derivatives","ETHF0:USTF0",1748853815241,19.21323,2502.8,2502.7,3.94815975]
["bitfinex-derivatives","ETHF0:USTF0",1748853816739,19.21323,2502.8,2502.7,5.53545932]
["bitfinex-derivatives","ETHF0:USTF0",1748853817848,19.21323,2502.8,2502.7,3.09927095]
["bitfinex-derivatives","ETHF0:USTF0",1748853818044,19.42067851,2502.8,2502.7,3.09927095]
["bitfinex-derivatives","ETHF0:USTF0",1748853818249,19.42068469,2502.8,2502.7,3.09927095]
["bitfinex-derivatives","ETHF0:USTF0",1748853818451,19.4206786,2502.8,2502.7,3.09927095]
["bitfinex-derivatives","ETHF0:USTF0",1748853818647,18.94145186,2502.8,2502.7,3.09927095]
["bitfinex-derivatives","ETHF0:USTF0",1748853818843,19.21327,2502.8,2502.7,3.09927095]
["bitfinex-derivatives","ETHF0:USTF0",1748853819149,19.42075184,2502.8,2502.7,3.09927095]
["bitfinex-derivatives","ETHF0:USTF0",1748853819352,19.4207474,2502.8,2502.7,2.43567095]
["bitfinex-derivatives","ETHF0:USTF0",1748853819547,22.42107,2502.8,2502.7,0.07668233]
["bitfinex-derivatives","ETHF0:USTF0",1748853819849,22.62854631,2502.8,2502.7,1.24061848]
["bitfinex-derivatives","ETHF0:USTF0",1748853820047,22.42107,2502.8,2502.7,1.24061848]
["bitfinex-derivatives","ETHF0:USTF0",1748853820247,22.62853598,2502.8,2502.7,1.24061848]
["bitfinex-derivatives","ETHF0:USTF0",1748853820444,22.14926598,2502.8,2502.7,1.24061848]
["bitfinex-derivatives","ETHF0:USTF0",1748853820744,0.68682256,2502.8,2502.7,2.4366767]
["bitfinex-derivatives","ETHF0:USTF0",1748853820942,19.21224,2502.8,2502.7,1.24061848]
["bitfinex-derivatives","ETHF0:USTF0",1748853821147,19.21224,2502.8,2502.7,4.13461805]
["bitfinex-derivatives","ETHF0:USTF0",1748853821536,19.41978881,2502.8,2502.7,4.13461805]
["bitfinex-derivatives","ETHF0:USTF0",1748853821738,19.41978881,2502.8,2502.7,2.82791805]
["bitfinex-derivatives","ETHF0:USTF0",1748853821949,0.68678881,2502.8,2502.7,2.43650273]
["bitfinex-derivatives","ETHF0:USTF0",1748853822150,19.41878881,2502.8,2502.7,2.43650273]
["bitfinex-derivatives","ETHF0:USTF0",1748853822346,19.41882293,2502.8,2502.7,2.43650273]
["bitfinex-derivatives","ETHF0:USTF0",1748853822544,19.41882352,2502.8,2502.7,2.43650273]
["bitfinex-derivatives","ETHF0:USTF0",1748853822848,19.21124,2502.8,2502.7,1.24061848]
["bitfinex-derivatives","ETHF0:USTF0",1748853823047,19.41880204,2502.8,2502.7,1.24061848]
["bitfinex-derivatives","ETHF0:USTF0",1748853823250,19.41879043,2502.8,2502.7,1.24061848]
["bitfinex-derivatives","ETHF0:USTF0",1748853823445,19.21124,2502.8,2502.7,1.24061848]
["bitfinex-derivatives","ETHF0:USTF0",1748853823750,19.41878237,2502.8,2502.7,0.07668233]
["bitfinex-derivatives","ETHF0:USTF0",1748853823945,19.41878075,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853824445,0.68678038,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853824651,23.58678038,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853824851,23.37824,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853825151,23.58578149,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853825846,23.58580025,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853826248,23.58582579,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853826446,23.58582663,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853826646,23.58582872,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853826846,23.5858309,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853827049,23.37824,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853827249,23.58582926,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853827552,23.58582226,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853827753,23.58581637,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853828146,23.37824,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853828458,23.58581626,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853828651,23.37824,2502.8,2502.7,1.24049591]
["bitfinex-derivatives","ETHF0:USTF0",1748853828865,0.47924,2502.8,2502.7,0.07668233]
["bitfinex-derivatives","ETHF0:USTF0",1748853829156,23.58578815,2502.8,2502.7,0.07668233]
["bitfinex-derivatives","ETHF0:USTF0",1748853829449,23.58579643,2502.8,2502.7,0.07668233]
["bitfinex-derivatives","ETHF0:USTF0",1748853829656,23.37824,2502.8,2502.7,0.07668233]
["bitfinex-derivatives","ETHF0:USTF0",1748853829954,23.78550332,2502.8,2502.7,0.07668233]
["bitfinex-derivatives","ETHF0:USTF0",1748853830252,23.78548701,2502.8,2502.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748853830548,23.57794,2502.8,2502.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748853830752,23.78549214,2502.8,2502.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748853830954,23.78549697,2502.8,2502.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748853831448,23.78547713,2502.8,2502.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748853831652,23.57794,2502.8,2502.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748853831955,23.7854783,2502.8,2502.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748853832357,23.78546272,2502.8,2502.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748853832951,23.7854601,2502.8,2502.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748853833149,23.78545974,2502.8,2502.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748853833349,23.77845928,2502.8,2502.7,1.16406075]
["bitfinex-derivatives","ETHF0:USTF0",1748853834150,23.77851629,2502.8,2502.7,1.16406075]
["bitfinex-derivatives","ETHF0:USTF0",1748853834351,23.77851598,2502.8,2502.7,1.81106075]
["bitfinex-derivatives","ETHF0:USTF0",1748853834551,23.77851668,2502.8,2502.7,1.81106075]
["bitfinex-derivatives","ETHF0:USTF0",1748853835554,23.77856642,2502.8,2502.7,1.81106075]
["bitfinex-derivatives","ETHF0:USTF0",1748853835953,23.77857086,2502.8,2502.7,1.81106075]
["bitfinex-derivatives","ETHF0:USTF0",1748853836147,23.77858709,2502.8,2502.7,1.81106075]
["bitfinex-derivatives","ETHF0:USTF0",1748853836349,23.57094,2502.8,2502.7,1.81106075]
["bitfinex-derivatives","ETHF0:USTF0",1748853836554,23.77858992,2502.8,2502.7,1.16406075]
["bitfinex-derivatives","ETHF0:USTF0",1748853837057,23.57094,2502.8,2502.7,1.16473505]
["bitfinex-derivatives","ETHF0:USTF0",1748853837257,23.7785978,2502.8,2502.7,1.16473505]
["bitfinex-derivatives","ETHF0:USTF0",1748853837557,23.57094,2502.8,2502.7,1.16473505]
["bitfinex-derivatives","ETHF0:USTF0",1748853837757,23.77859788,2502.8,2502.7,1.16473505]
["bitfinex-derivatives","ETHF0:USTF0",1748853838159,23.77859398,2502.8,2502.7,1.16473505]
["bitfinex-derivatives","ETHF0:USTF0",1748853838359,23.57094,2502.8,2502.7,1.16473505]
["bitfinex-derivatives","ETHF0:USTF0",1748853838656,23.77856309,2502.8,2502.7,1.16473505]
["bitfinex-derivatives","ETHF0:USTF0",1748853839057,23.77856634,2502.8,2502.7,1.16473505]
["bitfinex-derivatives","ETHF0:USTF0",1748853839457,23.77856956,2502.8,2502.7,1.16473505]
["bitfinex-derivatives","ETHF0:USTF0",1748853839859,23.77656956,2502.8,2502.7,1.16473505]
["bitfinex-derivatives","ETHF0:USTF0",1748853840060,23.77656734,2502.8,2502.7,1.16473505]
["bitfinex-derivatives","ETHF0:USTF0",1748853840556,23.7765643,2502.8,2502.7,1.16473505]
["bitfinex-derivatives","ETHF0:USTF0",1748853840860,23.77655557,2502.8,2502.7,1.16464745]
["bitfinex-derivatives","ETHF0:USTF0",1748853841260,23.56894,2502.8,2502.7,1.16464745]
["bitfinex-derivatives","ETHF0:USTF0",1748853841667,0.88655676,2502.8,2502.7,1.16464745]
["bitfinex-derivatives","ETHF0:USTF0",1748853841857,23.77555676,2502.8,2502.7,1.16464745]
["bitfinex-derivatives","ETHF0:USTF0",1748853842057,23.77555934,2502.8,2502.7,1.16464745]
["bitfinex-derivatives","ETHF0:USTF0",1748853842257,23.77555749,2502.8,2502.7,1.16464745]
["bitfinex-derivatives","ETHF0:USTF0",1748853842556,23.77555911,2502.8,2502.7,1.16464745]
["bitfinex-derivatives","ETHF0:USTF0",1748853842753,23.77555774,2502.8,2502.7,1.16464745]
["bitfinex-derivatives","ETHF0:USTF0",1748853843258,28.29631774,2502.8,2502.3,1.19080599]
["bitfinex-derivatives","ETHF0:USTF0",1748853843452,3.2078,2502.4,2502.0,1.58729957]
["bitfinex-derivatives","ETHF0:USTF0",1748853843652,3.68716,2502.1,2502.0,1.58729957]
["bitfinex-derivatives","ETHF0:USTF0",1748853843858,0.47938,2502.0,2501.9,1.58729957]
["bitfinex-derivatives","ETHF0:USTF0",1748853844061,2.06095223,2502.0,2501.9,1.58729957]
["bitfinex-derivatives","ETHF0:USTF0",1748853844256,2.06095223,2502.0,2501.8,2.43153296]
["bitfinex-derivatives","ETHF0:USTF0",1748853844257,0.4794,2501.9,2501.8,2.43153296]
["bitfinex-derivatives","ETHF0:USTF0",1748853844454,25.4079,2501.9,2501.8,2.43153296]
["bitfinex-derivatives","ETHF0:USTF0",1748853844649,25.61535939,2501.9,2501.8,0.15673339]
["bitfinex-derivatives","ETHF0:USTF0",1748853844850,25.61535939,2501.9,2501.8,40.95673339]
["bitfinex-derivatives","ETHF0:USTF0",1748853845258,25.61535939,2501.9,2501.6,1.58729957]
["bitfinex-derivatives","ETHF0:USTF0",1748853845259,0.47944,2501.7,2501.6,1.58729957]
["bitfinex-derivatives","ETHF0:USTF0",1748853845461,26.30326979,2501.7,2501.3,2.38094935]
["bitfinex-derivatives","ETHF0:USTF0",1748853845654,2.57269,2501.6,2501.1,2.90089957]
["bitfinex-derivatives","ETHF0:USTF0",1748853845854,0.47954,2501.2,2501.1,2.90089957]
["bitfinex-derivatives","ETHF0:USTF0",1748853846064,0.47958,2501.0,2500.9,4.79509957]
["bitfinex-derivatives","ETHF0:USTF0",1748853846265,0.47958,2501.0,2500.9,45.59509957]
["bitfinex-derivatives","ETHF0:USTF0",1748853846462,18.726,2501.0,2500.9,46.87879957]
["bitfinex-derivatives","ETHF0:USTF0",1748853846658,4.5513,2501.4,2500.9,45.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748853846961,18.729,2501.3,2501.0,2.87674215]
["bitfinex-derivatives","ETHF0:USTF0",1748853847167,0.47954,2501.2,2501.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748853847363,0.47954,2501.2,2501.1,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748853847665,18.729,2501.3,2501.1,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748853847861,19.20852,2501.3,2501.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748853848366,18.728,2501.3,2501.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748853848559,19.20752,2501.3,2501.2,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1748853849163,19.20752,2501.3,2501.2,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748853849862,0.47954,2501.2,2501.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748853850063,2.48884,2501.2,2501.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748853850460,2.0093,2501.2,2500.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853850763,0.47957,2501.0,2500.9,44.705]
["bitfinex-derivatives","ETHF0:USTF0",1748853850963,4.64257,2501.0,2500.9,44.705]
["bitfinex-derivatives","ETHF0:USTF0",1748853851165,4.163,2501.0,2500.7,1.59304215]
["bitfinex-derivatives","ETHF0:USTF0",1748853851465,1.55934512,2500.9,2500.0,1.59304215]
["bitfinex-derivatives","ETHF0:USTF0",1748853851666,23.5478,2500.8,2500.1,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748853851865,0.47971,2500.3,2500.1,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1748853852169,0.4797,2500.4,2500.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748853852358,18.729,2500.3,2500.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748853852862,0.47971,2500.3,2500.2,6.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748853853166,18.729,2500.3,2500.2,6.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748853853366,0.48567676,2500.5,2500.4,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1748853853367,0.00599676,2500.5,2500.4,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1748853853660,0.00599676,2500.5,2500.4,3.68749]
["bitfinex-derivatives","ETHF0:USTF0",1748853853861,0.00599676,2500.5,2500.4,11.63451061]
["bitfinex-derivatives","ETHF0:USTF0",1748853854065,0.00599676,2500.5,2500.4,10.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748853854369,0.00599676,2500.5,2500.4,9.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748853854568,0.00599676,2500.5,2500.4,10.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748853854865,0.00599676,2500.5,2500.4,9.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748853855065,0.00599676,2500.5,2500.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748853855966,18.73899676,2500.5,2500.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748853856367,19.21866676,2500.5,2500.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748853856566,0.00599676,2500.5,2500.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748853856870,0.20589676,2500.5,2500.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748853857072,18.93889676,2500.5,2500.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748853857667,0.20589676,2500.5,2500.4,5.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748853857863,18.93889676,2500.5,2500.4,5.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748853858061,0.20589676,2500.5,2500.4,5.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748853858265,0.20589676,2500.5,2500.4,10.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748853858860,0.20589676,2500.5,2500.4,5.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748853859065,0.20589676,2500.5,2500.4,10.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748853859373,0.20589676,2500.5,2500.4,5.04789]
["bitfinex-derivatives","ETHF0:USTF0",1748853859566,0.20589676,2500.5,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853859773,0.47971,2500.3,2500.2,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748853860165,2.18559676,2500.5,2500.2,41.94791]
["bitfinex-derivatives","ETHF0:USTF0",1748853860372,2.18559676,2500.5,2500.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748853860373,22.899,2500.4,2500.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748853860570,23.37869,2500.4,2500.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748853860870,22.899,2500.4,2500.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748853861060,23.37869,2500.4,2500.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748853861264,0.47971,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853861865,24.2805,2500.4,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853862063,0.47971,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853862370,4.5893,2500.4,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853862567,22.895,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853862767,22.895,2500.3,2500.2,41.27972]
["bitfinex-derivatives","ETHF0:USTF0",1748853862970,23.37471,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853863162,5.0,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853863468,0.47976,2500.1,2499.7,3.68761]
["bitfinex-derivatives","ETHF0:USTF0",1748853863663,1.3815,2500.0,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853863869,18.735,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853864272,20.54478,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853865070,21.21538,2499.9,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853865267,9.84919,2499.9,2499.4,3.68767]
["bitfinex-derivatives","ETHF0:USTF0",1748853865472,9.84919,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853865473,22.899,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853865671,22.899,2499.8,2499.5,42.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748853865867,22.899,2499.8,2499.6,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1748853866067,22.899,2499.8,2499.5,42.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748853866269,22.899,2499.8,2499.5,42.57765]
["bitfinex-derivatives","ETHF0:USTF0",1748853866571,4.8221,2500.0,2499.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748853866772,1.33,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853867067,4.161,2500.2,2499.9,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1748853867271,2.0125,2500.3,2499.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748853867472,4.161,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853867777,0.68557676,2500.5,2500.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748853867976,0.47973,2500.2,2500.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748853868174,0.47975,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853868576,2.071,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853868777,2.55073,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853869078,2.071,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853869382,2.071,2500.2,2500.0,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1748853869580,2.071,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853869779,1.88515,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853869978,1.14533,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853870277,18.739,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853870676,0.6656,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853870873,4.162,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853871070,4.64174,2500.2,2500.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748853871271,0.47972,2500.3,2500.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748853871670,0.47972,2500.3,2500.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1748853871872,4.162,2500.3,2500.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1748853872080,22.901,2500.3,2500.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1748853872275,0.20589676,2500.5,2500.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1748853872576,0.20589676,2500.5,2500.4,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1748853872785,18.94489676,2500.5,2500.4,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1748853872975,18.94489676,2500.5,2500.4,41.27969]
["bitfinex-derivatives","ETHF0:USTF0",1748853873481,18.94489676,2500.5,2500.4,41.35038789]
["bitfinex-derivatives","ETHF0:USTF0",1748853874385,0.20589676,2500.5,2500.4,41.35038789]
["bitfinex-derivatives","ETHF0:USTF0",1748853874768,0.20589676,2500.5,2500.4,45.0311085]
["bitfinex-derivatives","ETHF0:USTF0",1748853875377,0.20589676,2500.5,2500.4,44.96041061]
["bitfinex-derivatives","ETHF0:USTF0",1748853876275,0.6709,2501.0,2500.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1748853876479,4.64055,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853876676,18.739,2501.0,2500.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748853876878,18.739,2501.0,2500.9,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748853877078,18.739,2501.0,2500.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1748853879381,5.0454,2501.1,2501.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748853879686,18.9379,2501.1,2501.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748853880382,18.9379,2501.1,2500.9,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748853880580,21.44607,2501.1,2500.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1748853880979,20.9665,2501.1,2501.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748853881284,2.2285,2501.1,2501.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748853881484,0.1999,2501.1,2501.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748853881686,18.9359,2501.1,2501.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748853882892,0.1999,2501.1,2501.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748853883194,18.9359,2501.1,2501.0,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748853883480,18.9359,2501.1,2501.0,2.46857]
["bitfinex-derivatives","ETHF0:USTF0",1748853884076,18.9359,2501.1,2501.0,43.26857]
["bitfinex-derivatives","ETHF0:USTF0",1748853884878,18.9349,2501.1,2501.0,43.26857]
["bitfinex-derivatives","ETHF0:USTF0",1748853886785,0.1999,2501.1,2501.0,43.26857]
["bitfinex-derivatives","ETHF0:USTF0",1748853889388,0.1999,2501.1,2501.0,41.96267]
["bitfinex-derivatives","ETHF0:USTF0",1748853889880,0.1999,2501.1,2501.0,41.27957]
["bitfinex-derivatives","ETHF0:USTF0",1748853890097,0.8569,2501.1,2501.0,41.27957]
["bitfinex-derivatives","ETHF0:USTF0",1748853890477,0.8569,2501.1,2501.0,41.35026789]
["bitfinex-derivatives","ETHF0:USTF0",1748853890985,0.8569,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853891588,2.1223,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853892187,2.8065,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853892388,3.28605,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853892591,2.8065,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853893289,3.28605,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853893688,2.8065,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853894186,3.01240476,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853894396,3.01240417,2501.1,2501.0,41.35026789]
["bitfinex-derivatives","ETHF0:USTF0",1748853894687,0.40580417,2501.1,2501.0,41.35026789]
["bitfinex-derivatives","ETHF0:USTF0",1748853894990,0.1999,2501.1,2501.0,41.35026789]
["bitfinex-derivatives","ETHF0:USTF0",1748853895295,18.9319,2501.1,2501.0,43.27586789]
["bitfinex-derivatives","ETHF0:USTF0",1748853896181,18.9319,2501.1,2501.0,44.86693196]
["bitfinex-derivatives","ETHF0:USTF0",1748853898587,18.9319,2501.1,2501.0,44.38736196]
["bitfinex-derivatives","ETHF0:USTF0",1748853898789,18.9319,2501.1,2501.0,44.86693196]
["bitfinex-derivatives","ETHF0:USTF0",1748853899793,18.9319,2501.1,2501.0,44.38736196]
["bitfinex-derivatives","ETHF0:USTF0",1748853899992,18.9319,2501.1,2501.0,2.32166196]
["bitfinex-derivatives","ETHF0:USTF0",1748853900183,21.6439,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853900384,0.8534,2501.1,2501.0,0.55026789]
["bitfinex-derivatives","ETHF0:USTF0",1748853900692,25.27041823,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853900887,26.67113291,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853901087,21.67115858,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853901605,21.19173605,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853901889,21.67128718,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853902089,21.46465,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853902487,21.67140341,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853902687,2.46085341,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853902883,21.19085283,2501.1,2501.0,41.35026789]
["bitfinex-derivatives","ETHF0:USTF0",1748853903486,2.46085283,2501.1,2501.0,41.35026789]
["bitfinex-derivatives","ETHF0:USTF0",1748853903691,19.7901559,2501.1,2501.0,41.35026789]
["bitfinex-derivatives","ETHF0:USTF0",1748853903894,1.06015509,2501.1,2501.0,41.35026789]
["bitfinex-derivatives","ETHF0:USTF0",1748853904090,19.79015509,2501.1,2501.0,42.54721788]
["bitfinex-derivatives","ETHF0:USTF0",1748853904296,19.5834,2501.1,2501.0,42.54721788]
["bitfinex-derivatives","ETHF0:USTF0",1748853904588,19.79023476,2501.1,2501.0,42.54721788]
["bitfinex-derivatives","ETHF0:USTF0",1748853905295,19.79027953,2501.1,2501.0,42.54721788]
["bitfinex-derivatives","ETHF0:USTF0",1748853905498,19.79028011,2501.1,2501.0,42.54721788]
["bitfinex-derivatives","ETHF0:USTF0",1748853905791,19.79028079,2501.1,2501.0,42.54721788]
["bitfinex-derivatives","ETHF0:USTF0",1748853905995,19.79027941,2501.1,2501.0,42.54721788]
["bitfinex-derivatives","ETHF0:USTF0",1748853906203,19.79028666,2501.1,2501.0,42.68286789]
["bitfinex-derivatives","ETHF0:USTF0",1748853906492,19.79028666,2501.1,2501.0,42.20329789]
["bitfinex-derivatives","ETHF0:USTF0",1748853906690,19.5834,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853906900,2.45774715,2501.1,2501.0,41.35026789]
["bitfinex-derivatives","ETHF0:USTF0",1748853907197,0.40714659,2501.1,2501.0,42.94133196]
["bitfinex-derivatives","ETHF0:USTF0",1748853907399,18.9299,2501.1,2501.0,44.33213196]
["bitfinex-derivatives","ETHF0:USTF0",1748853908294,18.9299,2501.1,2501.0,42.74106789]
["bitfinex-derivatives","ETHF0:USTF0",1748853908493,0.1999,2501.1,2501.0,42.74106789]
["bitfinex-derivatives","ETHF0:USTF0",1748853908701,18.9299,2501.1,2501.0,41.35026789]
["bitfinex-derivatives","ETHF0:USTF0",1748853908894,18.9299,2501.1,2501.0,42.94751501]
["bitfinex-derivatives","ETHF0:USTF0",1748853909493,0.1999,2501.1,2501.0,42.94751501]
["bitfinex-derivatives","ETHF0:USTF0",1748853909689,0.1999,2501.1,2501.0,41.35026789]
["bitfinex-derivatives","ETHF0:USTF0",1748853909994,18.9289,2501.1,2501.0,45.127664]
["bitfinex-derivatives","ETHF0:USTF0",1748853911097,18.9289,2501.1,2501.0,42.74106789]
["bitfinex-derivatives","ETHF0:USTF0",1748853912494,18.9289,2501.1,2501.0,45.127664]
["bitfinex-derivatives","ETHF0:USTF0",1748853912691,0.1999,2501.1,2501.0,42.74106789]
["bitfinex-derivatives","ETHF0:USTF0",1748853912991,4.159,2501.8,2501.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1748853913191,25.17952111,2501.8,2501.5,2.39520359]
["bitfinex-derivatives","ETHF0:USTF0",1748853913391,25.17952111,2501.8,2501.5,3.99200598]
["bitfinex-derivatives","ETHF0:USTF0",1748853913392,0.20730402,2501.7,2501.5,3.99200598]
["bitfinex-derivatives","ETHF0:USTF0",1748853913596,0.85392022,2501.6,2501.5,3.99200598]
["bitfinex-derivatives","ETHF0:USTF0",1748853913798,0.6466,2501.6,2501.5,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1748853914000,0.85391858,2501.6,2501.4,4.80460239]
["bitfinex-derivatives","ETHF0:USTF0",1748853914195,1.12606,2501.6,2501.4,5.28408239]
["bitfinex-derivatives","ETHF0:USTF0",1748853914396,1.3949,2501.5,2501.4,5.28408239]
["bitfinex-derivatives","ETHF0:USTF0",1748853918197,1.3949,2501.5,2501.4,2.07628239]
["bitfinex-derivatives","ETHF0:USTF0",1748853918705,0.8462,2501.6,2501.5,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1748853918896,18.9266,2501.6,2501.5,2.07628239]
["bitfinex-derivatives","ETHF0:USTF0",1748853919200,18.9266,2501.6,2501.5,2.07415691]
["bitfinex-derivatives","ETHF0:USTF0",1748853919704,18.9266,2501.6,2501.5,42.39467691]
["bitfinex-derivatives","ETHF0:USTF0",1748853919904,20.3234,2501.6,2501.5,42.39467691]
["bitfinex-derivatives","ETHF0:USTF0",1748853920200,20.3234,2501.6,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853920502,20.3234,2501.6,2501.5,41.27948]
["bitfinex-derivatives","ETHF0:USTF0",1748853922698,1.5964,2501.6,2501.5,41.27948]
["bitfinex-derivatives","ETHF0:USTF0",1748853922903,18.9256,2501.6,2501.5,41.27948]
["bitfinex-derivatives","ETHF0:USTF0",1748853923108,18.9256,2501.6,2501.5,42.47534665]
["bitfinex-derivatives","ETHF0:USTF0",1748853923607,0.1996,2501.6,2501.5,42.47534665]
["bitfinex-derivatives","ETHF0:USTF0",1748853923905,18.9246,2501.6,2501.5,42.47534665]
["bitfinex-derivatives","ETHF0:USTF0",1748853924096,20.2999,2501.6,2501.5,42.47534665]
["bitfinex-derivatives","ETHF0:USTF0",1748853924399,20.2999,2501.6,2501.5,42.47544461]
["bitfinex-derivatives","ETHF0:USTF0",1748853925304,20.2999,2501.6,2501.5,41.27948]
["bitfinex-derivatives","ETHF0:USTF0",1748853925503,20.2999,2501.6,2501.5,42.47539893]
["bitfinex-derivatives","ETHF0:USTF0",1748853926304,0.1996,2501.6,2501.5,42.47531458]
["bitfinex-derivatives","ETHF0:USTF0",1748853926606,18.9236,2501.6,2501.5,44.24473858]
["bitfinex-derivatives","ETHF0:USTF0",1748853928498,18.9236,2501.6,2501.5,41.27948]
["bitfinex-derivatives","ETHF0:USTF0",1748853928706,19.13055378,2501.6,2501.5,41.27948]
["bitfinex-derivatives","ETHF0:USTF0",1748853928900,18.9236,2501.6,2501.5,41.27948]
["bitfinex-derivatives","ETHF0:USTF0",1748853929202,20.46955226,2501.6,2501.5,41.27948]
["bitfinex-derivatives","ETHF0:USTF0",1748853929505,20.2626,2501.6,2501.5,41.27948]
["bitfinex-derivatives","ETHF0:USTF0",1748853929704,20.46955616,2501.6,2501.5,41.27948]
["bitfinex-derivatives","ETHF0:USTF0",1748853930399,20.46956177,2501.6,2501.5,41.27948]
["bitfinex-derivatives","ETHF0:USTF0",1748853931008,29.4186,2501.6,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853931205,2.67465344,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853931804,2.67464194,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853932008,2.67464257,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853932507,2.19518212,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853932707,2.19518237,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853933008,2.19518231,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853933206,20.91818231,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853933907,20.91821341,2501.5,2501.4,0.55019789]
["bitfinex-derivatives","ETHF0:USTF0",1748853934108,20.91823353,2501.5,2501.4,0.55019789]
["bitfinex-derivatives","ETHF0:USTF0",1748853934297,20.91824226,2501.5,2501.4,0.55019789]
["bitfinex-derivatives","ETHF0:USTF0",1748853934501,20.91824267,2501.5,2501.4,0.55019789]
["bitfinex-derivatives","ETHF0:USTF0",1748853934702,20.91824117,2501.5,2501.4,0.55019789]
["bitfinex-derivatives","ETHF0:USTF0",1748853934901,0.20704117,2501.5,2501.4,41.35019789]
["bitfinex-derivatives","ETHF0:USTF0",1748853935104,18.93004117,2501.5,2501.4,42.54635323]
["bitfinex-derivatives","ETHF0:USTF0",1748853935310,20.28474117,2501.5,2501.4,42.54635323]
["bitfinex-derivatives","ETHF0:USTF0",1748853935611,20.0777,2501.5,2501.4,42.54635323]
["bitfinex-derivatives","ETHF0:USTF0",1748853936107,20.28477502,2501.5,2501.4,42.54635323]
["bitfinex-derivatives","ETHF0:USTF0",1748853936312,20.2848104,2501.5,2501.4,1.74635323]
["bitfinex-derivatives","ETHF0:USTF0",1748853936609,20.2848104,2501.5,2501.4,1.26685323]
["bitfinex-derivatives","ETHF0:USTF0",1748853936813,20.7642904,2501.5,2501.4,42.06685323]
["bitfinex-derivatives","ETHF0:USTF0",1748853937111,20.76494659,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853937410,20.55718,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853937615,20.96457477,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853937912,20.75678,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853938105,20.96454613,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853938905,20.75678,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853939207,20.96456858,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853939408,20.75678,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853939612,20.9645849,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853940206,20.96458452,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853940508,20.75678,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853940708,20.96457195,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853941110,20.96455212,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853941301,2.24155212,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853941498,20.96354242,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853942606,20.75578,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853942809,20.96352458,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853943108,20.9635259,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853943301,20.96351368,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853943505,20.9635182,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853943816,20.96351559,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853944006,20.96351355,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853944206,20.9634898,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853944407,20.96348997,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853944907,2.24148997,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853945107,20.48300997,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853945412,20.96248997,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853945609,20.96186393,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853945803,20.2753,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853946007,20.48237852,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853946212,20.48238049,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853946411,20.48238166,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853946608,0.1996,2501.5,2501.4,1.22189789]
["bitfinex-derivatives","ETHF0:USTF0",1748853946815,19.12767848,2501.5,2501.4,2.54529789]
["bitfinex-derivatives","ETHF0:USTF0",1748853947207,18.9206,2501.5,2501.4,3.74208435]
["bitfinex-derivatives","ETHF0:USTF0",1748853947407,19.12768557,2501.5,2501.4,3.26258435]
["bitfinex-derivatives","ETHF0:USTF0",1748853947611,19.12768557,2501.5,2501.4,2.06579789]
["bitfinex-derivatives","ETHF0:USTF0",1748853947812,18.9206,2501.5,2501.4,2.06579789]
["bitfinex-derivatives","ETHF0:USTF0",1748853948111,19.12768321,2501.5,2501.4,3.26258435]
["bitfinex-derivatives","ETHF0:USTF0",1748853948415,19.12768579,2501.5,2501.4,3.26258435]
["bitfinex-derivatives","ETHF0:USTF0",1748853948615,19.12768579,2501.5,2501.4,3.74208435]
["bitfinex-derivatives","ETHF0:USTF0",1748853948813,0.1996,2501.5,2501.4,3.74208435]
["bitfinex-derivatives","ETHF0:USTF0",1748853949013,18.9206,2501.5,2501.4,3.74208435]
["bitfinex-derivatives","ETHF0:USTF0",1748853949318,19.1277027,2501.5,2501.4,3.74208435]
["bitfinex-derivatives","ETHF0:USTF0",1748853949517,19.12770277,2501.5,2501.4,3.74208435]
["bitfinex-derivatives","ETHF0:USTF0",1748853949916,19.60718234,2501.5,2501.4,3.26258435]
["bitfinex-derivatives","ETHF0:USTF0",1748853950309,19.12770234,2501.5,2501.4,3.26258435]
["bitfinex-derivatives","ETHF0:USTF0",1748853950509,19.40008,2501.5,2501.4,3.26259917]
["bitfinex-derivatives","ETHF0:USTF0",1748853950717,18.9206,2501.5,2501.4,3.26259917]
["bitfinex-derivatives","ETHF0:USTF0",1748853951111,19.12771201,2501.5,2501.4,3.26259917]
["bitfinex-derivatives","ETHF0:USTF0",1748853951718,19.12571201,2501.5,2501.4,3.26259917]
["bitfinex-derivatives","ETHF0:USTF0",1748853951915,19.12569997,2501.5,2501.4,3.26259917]
["bitfinex-derivatives","ETHF0:USTF0",1748853952117,19.12567343,2501.5,2501.4,3.26259917]
["bitfinex-derivatives","ETHF0:USTF0",1748853952316,18.9186,2501.5,2501.4,3.26259917]
["bitfinex-derivatives","ETHF0:USTF0",1748853952518,19.12564612,2501.5,2501.4,3.26259917]
["bitfinex-derivatives","ETHF0:USTF0",1748853952716,19.12558632,2501.5,2501.4,3.26259917]
["bitfinex-derivatives","ETHF0:USTF0",1748853953221,19.12558632,2501.5,2501.4,3.74209917]
["bitfinex-derivatives","ETHF0:USTF0",1748853953416,19.60506632,2501.5,2501.4,2.06579789]
["bitfinex-derivatives","ETHF0:USTF0",1748853953817,19.12558632,2501.5,2501.4,2.06579789]
["bitfinex-derivatives","ETHF0:USTF0",1748853954117,19.60505899,2501.5,2501.4,2.06579789]
["bitfinex-derivatives","ETHF0:USTF0",1748853954319,19.39808,2501.5,2501.4,2.06579789]
["bitfinex-derivatives","ETHF0:USTF0",1748853954526,19.60507598,2501.5,2501.4,2.06579789]
["bitfinex-derivatives","ETHF0:USTF0",1748853954723,19.39808,2501.5,2501.4,2.06579789]
["bitfinex-derivatives","ETHF0:USTF0",1748853954909,19.12561011,2501.5,2501.4,2.06579789]
["bitfinex-derivatives","ETHF0:USTF0",1748853955116,19.12561011,2501.5,2501.4,2.54529789]
["bitfinex-derivatives","ETHF0:USTF0",1748853955316,19.12565042,2501.5,2501.4,2.54529789]
["bitfinex-derivatives","ETHF0:USTF0",1748853955623,19.12565042,2501.5,2501.4,2.06579789]
["bitfinex-derivatives","ETHF0:USTF0",1748853955923,19.12567508,2501.5,2501.4,2.06579789]
["bitfinex-derivatives","ETHF0:USTF0",1748853956120,19.12575761,2501.5,2501.4,2.06579789]
["bitfinex-derivatives","ETHF0:USTF0",1748853956321,19.60524711,2501.5,2501.4,1.39409789]
["bitfinex-derivatives","ETHF0:USTF0",1748853956512,20.24684711,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853956716,20.03968,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853956917,20.24684067,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853957318,20.24684067,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853957518,20.24686676,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853957822,20.24686765,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853958624,20.24690352,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853958826,20.24690351,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853959027,20.24690632,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853959219,20.24691319,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853959419,20.03968,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853959619,20.24691374,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853960417,0.40683374,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853960618,19.12383754,2501.5,2501.4,41.35019789]
["bitfinex-derivatives","ETHF0:USTF0",1748853960822,19.1238333,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853961120,19.60331374,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853961322,19.60331374,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853961719,20.93711374,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853962120,20.93728232,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853962319,20.72988,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853962520,0.40698399,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853962722,19.12398068,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853962921,19.39608,2501.5,2501.4,1.44849789]
["bitfinex-derivatives","ETHF0:USTF0",1748853963130,19.39608,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853963430,19.39608,2501.5,2501.4,42.0683271]
["bitfinex-derivatives","ETHF0:USTF0",1748853963827,19.60339571,2501.5,2501.4,42.0683271]
["bitfinex-derivatives","ETHF0:USTF0",1748853964031,19.60338676,2501.5,2501.4,42.0683271]
["bitfinex-derivatives","ETHF0:USTF0",1748853964426,19.60337859,2501.5,2501.4,42.0683271]
["bitfinex-derivatives","ETHF0:USTF0",1748853965128,19.60337174,2501.5,2501.4,42.0683271]
["bitfinex-derivatives","ETHF0:USTF0",1748853965343,19.60337237,2501.5,2501.4,42.0683271]
["bitfinex-derivatives","ETHF0:USTF0",1748853965630,19.60335921,2501.5,2501.4,42.0683271]
["bitfinex-derivatives","ETHF0:USTF0",1748853965927,19.6033594,2501.5,2501.4,1.2683271]
["bitfinex-derivatives","ETHF0:USTF0",1748853966127,19.39608,2501.5,2501.4,1.2683271]
["bitfinex-derivatives","ETHF0:USTF0",1748853966331,19.60331059,2501.5,2501.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853966532,19.60331059,2501.5,2501.4,42.06846408]
["bitfinex-derivatives","ETHF0:USTF0",1748853966732,19.60323269,2501.5,2501.4,42.06846408]
["bitfinex-derivatives","ETHF0:USTF0",1748853967034,19.60323148,2501.5,2501.4,42.06846408]
["bitfinex-derivatives","ETHF0:USTF0",1748853967227,19.60323148,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853967228,22.81102656,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853967640,22.81102305,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853968333,22.60388,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853969025,22.81100003,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853969428,27.81100003,2501.5,2501.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748853969631,0.47954,2501.2,2501.1,1.19776619]
["bitfinex-derivatives","ETHF0:USTF0",1748853969837,4.83861903,2501.2,2501.1,1.19776619]
["bitfinex-derivatives","ETHF0:USTF0",1748853970037,4.8386293,2501.2,2501.1,41.99776619]
["bitfinex-derivatives","ETHF0:USTF0",1748853970235,4.83862938,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853970633,6.24052938,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853971234,6.24054536,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853971536,1.60900536,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853971726,18.714,2501.2,2501.1,44.0344846]
["bitfinex-derivatives","ETHF0:USTF0",1748853971934,19.60032294,2501.2,2501.1,42.6461846]
["bitfinex-derivatives","ETHF0:USTF0",1748853972123,19.60036272,2501.2,2501.1,42.6461846]
["bitfinex-derivatives","ETHF0:USTF0",1748853972331,20.87336659,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853972527,20.87336659,2501.2,2501.1,41.9974846]
["bitfinex-derivatives","ETHF0:USTF0",1748853972826,0.47955,2501.1,2501.0,1.1974846]
["bitfinex-derivatives","ETHF0:USTF0",1748853973035,6.11167659,2501.1,2501.0,1.1974846]
["bitfinex-derivatives","ETHF0:USTF0",1748853973223,6.11167659,2501.1,2501.0,41.9974846]
["bitfinex-derivatives","ETHF0:USTF0",1748853973428,6.77907659,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853973624,6.29952659,2501.1,2500.8,1.1974846]
["bitfinex-derivatives","ETHF0:USTF0",1748853973828,1.19899,2500.9,2500.4,1.59455858]
["bitfinex-derivatives","ETHF0:USTF0",1748853974029,0.47967,2500.5,2500.4,1.59455858]
["bitfinex-derivatives","ETHF0:USTF0",1748853974235,4.83877747,2500.5,2500.4,1.59455858]
["bitfinex-derivatives","ETHF0:USTF0",1748853974426,0.47971,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853974631,19.40080953,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853974931,0.47977,2500.0,2499.9,2.26345858]
["bitfinex-derivatives","ETHF0:USTF0",1748853975124,0.47978,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853975327,21.16838,2499.9,2499.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748853975527,0.4798,2499.8,2499.7,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853975727,2.64236356,2499.8,2499.7,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853977234,2.64177897,2499.8,2499.7,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853977531,2.64177962,2499.8,2499.7,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853977734,7.64177995,2499.8,2499.7,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748853978230,7.4356,2499.8,2499.7,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748853978433,0.47994,2499.1,2498.5,1.59455858]
["bitfinex-derivatives","ETHF0:USTF0",1748853978639,3.2078,2499.4,2498.6,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1748853978936,0.47993,2499.2,2498.7,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748853979231,23.35391,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853979431,0.00599676,2499.3,2499.2,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1748853979634,0.00599676,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853980537,18.72599676,2499.3,2499.2,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1748853980831,4.154,2499.8,2499.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853981039,21.9278,2499.7,2499.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748853981339,23.3058,2499.7,2499.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748853981634,0.47985,2499.6,2499.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748853981837,23.31179676,2499.7,2499.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748853982028,0.47985,2499.6,2499.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748853982225,0.47987,2499.5,2499.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748853982728,0.47987,2499.5,2499.2,3.21379676]
["bitfinex-derivatives","ETHF0:USTF0",1748853982729,0.4799,2499.3,2499.2,3.21379676]
["bitfinex-derivatives","ETHF0:USTF0",1748853983337,0.4799,2499.3,2499.2,44.01379676]
["bitfinex-derivatives","ETHF0:USTF0",1748853983734,0.4799,2499.3,2499.2,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853983933,4.9862,2499.3,2499.2,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853984828,4.15,2499.4,2499.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853985041,0.70209676,2499.7,2499.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748853985340,23.35285,2499.6,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853985638,23.35285,2499.6,2499.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748853986031,22.873,2499.6,2499.5,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748853986239,22.873,2499.6,2499.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748853986433,23.35284,2499.6,2499.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748853987843,0.47986,2499.5,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853988037,1.81806,2499.5,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853988237,0.4799,2499.3,2499.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853991447,0.47989,2499.4,2499.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853991643,18.725,2499.3,2499.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853991842,4.63086,2499.5,2499.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853992149,18.725,2499.3,2499.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853992647,19.2049,2499.3,2499.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853993448,18.725,2499.3,2499.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853993642,19.2049,2499.3,2499.2,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748853994347,19.2049,2499.3,2499.2,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748853994754,19.4049,2499.3,2499.2,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748853996650,20.091,2499.3,2499.2,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748853997155,20.7753,2499.3,2499.2,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748853997449,22.1493,2499.3,2499.2,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748853997759,0.47994,2499.1,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853998049,4.63094,2499.1,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748853998548,0.47998,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748853999148,0.47998,2498.9,2498.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854000249,23.35798,2498.9,2498.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854001256,0.47998,2498.9,2498.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854001551,23.35998,2498.9,2498.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854003448,23.56748267,2498.9,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854003651,0.48003,2498.6,2498.5,6.83441266]
["bitfinex-derivatives","ETHF0:USTF0",1748854004049,0.48003,2498.6,2498.5,46.0523]
["bitfinex-derivatives","ETHF0:USTF0",1748854004249,0.48003,2498.6,2498.5,47.63441266]
["bitfinex-derivatives","ETHF0:USTF0",1748854004449,1.2947,2498.8,2498.5,47.63441266]
["bitfinex-derivatives","ETHF0:USTF0",1748854004655,0.48002,2498.7,2498.5,47.63441266]
["bitfinex-derivatives","ETHF0:USTF0",1748854004851,0.48003,2498.6,2498.5,47.63441266]
["bitfinex-derivatives","ETHF0:USTF0",1748854006456,1.9785,2498.8,2498.5,46.0523]
["bitfinex-derivatives","ETHF0:USTF0",1748854006656,4.151,2498.9,2498.5,47.63441266]
["bitfinex-derivatives","ETHF0:USTF0",1748854006854,18.729,2498.8,2498.5,47.63441266]
["bitfinex-derivatives","ETHF0:USTF0",1748854007260,18.729,2498.8,2498.6,1.58211266]
["bitfinex-derivatives","ETHF0:USTF0",1748854007462,19.209,2498.8,2498.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748854007960,4.352,2499.3,2498.7,8.79070359]
["bitfinex-derivatives","ETHF0:USTF0",1748854008152,18.93,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854008351,0.2,2499.3,2499.2,8.68772]
["bitfinex-derivatives","ETHF0:USTF0",1748854008557,0.00599676,2499.7,2499.6,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1748854008753,2.38339848,2500.4,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854009055,19.4306949,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854009259,0.4797,2500.4,2500.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748854009556,26.1038,2500.3,2500.0,2.39123595]
["bitfinex-derivatives","ETHF0:USTF0",1748854009756,0.47976,2500.0,2499.9,1.60015406]
["bitfinex-derivatives","ETHF0:USTF0",1748854010155,0.47976,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854011764,19.27476,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854012058,18.795,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854012263,18.79,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854012763,18.789,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854012965,0.1999,2500.1,2500.0,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1748854013262,0.1999,2500.1,2499.9,6.84536676]
["bitfinex-derivatives","ETHF0:USTF0",1748854013562,0.1999,2500.1,2500.0,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1748854013763,0.1999,2500.1,2500.0,4.10656443]
["bitfinex-derivatives","ETHF0:USTF0",1748854013967,0.1999,2500.1,2500.0,9.10656443]
["bitfinex-derivatives","ETHF0:USTF0",1748854014157,0.1999,2500.1,2500.0,9.76250453]
["bitfinex-derivatives","ETHF0:USTF0",1748854014666,0.00599676,2500.4,2500.3,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1748854014860,0.00599676,2500.4,2500.3,3.68751]
["bitfinex-derivatives","ETHF0:USTF0",1748854015166,18.787,2500.8,2500.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1748854015365,4.186,2501.0,2500.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1748854015663,22.976,2501.0,2500.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748854015868,18.79,2501.0,2500.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748854016056,19.26957,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854016256,19.26557,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854016658,20.54377,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854017066,0.47969,2500.4,2500.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748854017262,19.27169,2500.4,2500.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748854017566,18.792,2500.4,2500.3,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748854017868,19.27169,2500.4,2500.3,42.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748854018169,18.792,2500.4,2500.3,45.88811]
["bitfinex-derivatives","ETHF0:USTF0",1748854018763,18.792,2500.4,2500.3,45.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748854018961,18.792,2500.4,2500.3,45.88811]
["bitfinex-derivatives","ETHF0:USTF0",1748854019274,4.186,2500.8,2500.7,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1748854019468,0.47962,2500.8,2500.5,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1748854019775,0.47963,2500.8,2500.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748854020068,0.47963,2500.8,2500.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748854022761,0.4796,2500.9,2500.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748854022969,0.22636,2501.1,2500.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748854023174,0.22636,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854023377,0.70593,2501.1,2501.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748854023672,0.47957,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854023873,1.79117,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854025974,0.47961,2500.8,2500.7,0.75619789]
["bitfinex-derivatives","ETHF0:USTF0",1748854026574,1.3116,2501.0,2500.7,0.75619789]
["bitfinex-derivatives","ETHF0:USTF0",1748854026772,0.47961,2500.8,2500.7,0.75619789]
["bitfinex-derivatives","ETHF0:USTF0",1748854027171,1.3116,2501.0,2500.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748854027475,1.79118,2501.0,2500.7,1.23581789]
["bitfinex-derivatives","ETHF0:USTF0",1748854027667,0.47959,2500.9,2500.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748854028266,1.79119,2501.0,2500.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748854028471,0.47959,2500.9,2500.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748854029175,0.22636,2501.1,2500.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748854029478,19.48492,2501.1,2500.9,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1748854029980,0.47957,2501.0,2500.8,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748854031271,0.47959,2500.9,2500.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748854031470,0.47961,2500.8,2500.7,3.96399789]
["bitfinex-derivatives","ETHF0:USTF0",1748854031678,0.47961,2500.8,2500.7,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748854033073,0.47961,2500.9,2500.7,3.75812789]
["bitfinex-derivatives","ETHF0:USTF0",1748854033276,19.23961,2500.9,2500.8,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748854033472,0.22636,2501.1,2501.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748854033981,0.22636,2501.1,2501.0,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1748854034171,0.22636,2501.1,2501.0,5.07167]
["bitfinex-derivatives","ETHF0:USTF0",1748854034675,0.70591,2501.1,2501.0,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1748854035075,0.70591,2501.1,2501.0,45.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748854035270,0.22636,2501.1,2501.0,45.87167]
["bitfinex-derivatives","ETHF0:USTF0",1748854036879,0.70591,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854037089,2.06151,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854037275,2.74191,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854037676,2.94870043,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854037884,2.9487003,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854038385,2.94871468,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854038582,2.46916676,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854038885,0.8799,2501.1,2501.0,41.27957]
["bitfinex-derivatives","ETHF0:USTF0",1748854039179,0.8799,2501.1,2501.0,42.473052]
["bitfinex-derivatives","ETHF0:USTF0",1748854039585,0.1995,2501.1,2501.0,44.48737]
["bitfinex-derivatives","ETHF0:USTF0",1748854039795,0.1995,2501.1,2501.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854040079,0.1995,2501.1,2501.0,44.48737]
["bitfinex-derivatives","ETHF0:USTF0",1748854040280,0.1995,2501.1,2501.0,46.07713855]
["bitfinex-derivatives","ETHF0:USTF0",1748854041081,13.07085,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854041385,14.64754965,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854041679,14.64764169,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854041881,14.64764292,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854042479,14.44065,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854042680,14.64765255,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854042985,14.64765188,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854043175,14.6477527,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854043375,14.44065,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854043882,14.64785848,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854044077,14.64786038,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854044374,9.64786269,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854044587,14.64786269,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854044780,14.64788111,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854044983,14.64788002,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854045183,14.64787586,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854045785,14.64793119,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854046384,14.44065,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854046580,14.64796451,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854046987,14.44065,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854047379,0.47969,2500.4,2500.3,1.19617118]
["bitfinex-derivatives","ETHF0:USTF0",1748854047586,0.47971,2500.3,2500.2,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748854048083,0.68701461,2500.3,2500.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854048282,13.98392837,2500.3,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854048582,3.68756,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854048777,3.89477571,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854049384,3.68756,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854049786,3.89476061,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854050084,3.8947452,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854050387,3.88756,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854050684,3.61470663,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854050987,19.46976,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854051187,19.46976,2500.0,2499.9,1.40999676]
["bitfinex-derivatives","ETHF0:USTF0",1748854052185,19.46976,2500.0,2499.9,42.20999676]
["bitfinex-derivatives","ETHF0:USTF0",1748854054481,19.44776,2500.0,2499.9,42.20999676]
["bitfinex-derivatives","ETHF0:USTF0",1748854054783,0.67976,2500.0,2499.9,42.20999676]
["bitfinex-derivatives","ETHF0:USTF0",1748854054986,18.967,2500.0,2499.9,42.20999676]
["bitfinex-derivatives","ETHF0:USTF0",1748854055190,18.967,2500.0,2499.9,47.28069465]
["bitfinex-derivatives","ETHF0:USTF0",1748854055191,0.2,2500.0,2499.9,47.28069465]
["bitfinex-derivatives","ETHF0:USTF0",1748854055383,0.2,2500.0,2499.9,42.28069465]
["bitfinex-derivatives","ETHF0:USTF0",1748854055877,0.2,2500.0,2499.9,47.76047465]
["bitfinex-derivatives","ETHF0:USTF0",1748854056282,0.2,2500.0,2499.9,47.28069465]
["bitfinex-derivatives","ETHF0:USTF0",1748854056991,0.67976,2500.0,2499.9,47.28069465]
["bitfinex-derivatives","ETHF0:USTF0",1748854057490,0.67976,2500.0,2499.9,42.28069465]
["bitfinex-derivatives","ETHF0:USTF0",1748854060198,0.2,2500.0,2499.9,42.76047465]
["bitfinex-derivatives","ETHF0:USTF0",1748854060489,0.47974,2500.2,2499.9,47.76046465]
["bitfinex-derivatives","ETHF0:USTF0",1748854060694,18.734,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854060997,18.734,2500.1,2500.0,5.00646]
["bitfinex-derivatives","ETHF0:USTF0",1748854061294,19.21375,2500.1,2500.0,45.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748854061791,19.21375,2500.1,2500.0,45.80646]
["bitfinex-derivatives","ETHF0:USTF0",1748854062187,19.21375,2500.1,2500.0,45.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748854062392,19.21375,2500.1,2500.0,45.80646]
["bitfinex-derivatives","ETHF0:USTF0",1748854062695,19.21375,2500.1,2500.0,45.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748854063090,0.47976,2500.0,2499.9,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748854063289,3.10046,2500.0,2499.9,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748854064792,2.46016,2500.0,2499.9,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748854064996,19.25776,2500.0,2499.9,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748854065790,3.2078,2500.1,2499.9,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748854065992,0.47975,2500.1,2500.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748854066192,19.25075,2500.1,2500.0,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748854068488,0.47976,2500.0,2499.9,0.07669465]
["bitfinex-derivatives","ETHF0:USTF0",1748854069495,0.47976,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854071989,19.23176,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854072190,0.47975,2500.1,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854072391,0.1995,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854072590,0.1995,2500.2,2500.1,4.68241855]
["bitfinex-derivatives","ETHF0:USTF0",1748854073095,18.9595,2500.2,2500.1,4.68241855]
["bitfinex-derivatives","ETHF0:USTF0",1748854073295,0.47966,2500.6,2500.4,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1748854073496,18.758,2500.5,2500.4,1.19544647]
["bitfinex-derivatives","ETHF0:USTF0",1748854073798,18.758,2500.5,2500.4,2.47924647]
["bitfinex-derivatives","ETHF0:USTF0",1748854073999,0.47967,2500.5,2500.4,43.27924647]
["bitfinex-derivatives","ETHF0:USTF0",1748854074194,0.47966,2500.6,2500.4,43.75893647]
["bitfinex-derivatives","ETHF0:USTF0",1748854074497,2.0076,2500.8,2500.4,43.27924647]
["bitfinex-derivatives","ETHF0:USTF0",1748854074498,19.23267,2500.5,2500.4,43.27924647]
["bitfinex-derivatives","ETHF0:USTF0",1748854075906,19.22267,2500.5,2500.4,43.27924647]
["bitfinex-derivatives","ETHF0:USTF0",1748854076200,18.743,2500.5,2500.4,43.27924647]
["bitfinex-derivatives","ETHF0:USTF0",1748854076401,19.22267,2500.5,2500.4,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748854076589,19.22267,2500.5,2500.4,43.27963868]
["bitfinex-derivatives","ETHF0:USTF0",1748854077601,18.743,2500.5,2500.4,43.27963868]
["bitfinex-derivatives","ETHF0:USTF0",1748854077796,18.729,2500.5,2500.4,44.15323855]
["bitfinex-derivatives","ETHF0:USTF0",1748854078599,18.724,2500.5,2500.4,43.67356855]
["bitfinex-derivatives","ETHF0:USTF0",1748854078799,18.724,2500.5,2500.4,44.15325855]
["bitfinex-derivatives","ETHF0:USTF0",1748854079198,0.47963,2500.8,2500.4,43.67356855]
["bitfinex-derivatives","ETHF0:USTF0",1748854079401,18.724,2500.7,2500.6,1.67550088]
["bitfinex-derivatives","ETHF0:USTF0",1748854079698,2.6066,2501.1,2500.6,1.67550088]
["bitfinex-derivatives","ETHF0:USTF0",1748854079699,0.47958,2501.0,2500.8,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1748854079997,0.47958,2501.0,2500.6,6.06616855]
["bitfinex-derivatives","ETHF0:USTF0",1748854079998,1.3116,2501.0,2500.7,1.88836408]
["bitfinex-derivatives","ETHF0:USTF0",1748854080200,0.48554676,2501.2,2501.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748854080393,0.48554676,2501.2,2501.0,1.59410301]
["bitfinex-derivatives","ETHF0:USTF0",1748854080589,19.21455,2501.1,2501.0,2.97570301]
["bitfinex-derivatives","ETHF0:USTF0",1748854080796,19.21455,2501.1,2501.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748854081503,19.21455,2501.1,2501.0,2.5766315]
["bitfinex-derivatives","ETHF0:USTF0",1748854082199,18.735,2501.1,2501.0,2.5766315]
["bitfinex-derivatives","ETHF0:USTF0",1748854082404,19.21455,2501.1,2501.0,2.5766315]
["bitfinex-derivatives","ETHF0:USTF0",1748854083301,19.21455,2501.1,2501.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748854084505,19.21455,2501.1,2500.9,4.40159828]
["bitfinex-derivatives","ETHF0:USTF0",1748854084506,0.47957,2501.0,2500.9,1.19379828]
["bitfinex-derivatives","ETHF0:USTF0",1748854084701,0.47965,2500.6,2500.5,2.78790129]
["bitfinex-derivatives","ETHF0:USTF0",1748854085003,18.721,2500.6,2500.5,4.88126828]
["bitfinex-derivatives","ETHF0:USTF0",1748854085318,19.20065,2500.6,2500.5,2.49681331]
["bitfinex-derivatives","ETHF0:USTF0",1748854085598,18.721,2500.6,2500.5,1.67318331]
["bitfinex-derivatives","ETHF0:USTF0",1748854085804,18.721,2500.6,2500.5,1.19351331]
["bitfinex-derivatives","ETHF0:USTF0",1748854086199,19.20065,2500.6,2500.5,1.19351331]
["bitfinex-derivatives","ETHF0:USTF0",1748854087302,18.721,2500.6,2500.5,1.67318331]
["bitfinex-derivatives","ETHF0:USTF0",1748854087506,18.721,2500.6,2500.5,1.19351331]
["bitfinex-derivatives","ETHF0:USTF0",1748854087808,19.20065,2500.6,2500.5,1.19332021]
["bitfinex-derivatives","ETHF0:USTF0",1748854088198,18.721,2500.6,2500.5,1.19332021]
["bitfinex-derivatives","ETHF0:USTF0",1748854088507,18.721,2500.6,2500.5,1.67299021]
["bitfinex-derivatives","ETHF0:USTF0",1748854088897,0.6537,2501.0,2500.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854089098,18.721,2500.9,2500.7,1.67281011]
["bitfinex-derivatives","ETHF0:USTF0",1748854089298,1.77544676,2501.2,2500.9,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1748854089505,1.29589676,2501.2,2501.0,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1748854089707,18.739,2501.1,2501.0,0.55025789]
["bitfinex-derivatives","ETHF0:USTF0",1748854089907,1.29589676,2501.2,2501.1,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1748854090112,19.22352676,2501.2,2501.0,0.55025789]
["bitfinex-derivatives","ETHF0:USTF0",1748854090404,19.22352676,2501.2,2501.0,1.90995789]
["bitfinex-derivatives","ETHF0:USTF0",1748854090801,18.74399676,2501.2,2501.0,1.90995789]
["bitfinex-derivatives","ETHF0:USTF0",1748854091307,19.22353676,2501.2,2501.0,1.90995789]
["bitfinex-derivatives","ETHF0:USTF0",1748854091706,19.22354676,2501.2,2501.0,1.90995789]
["bitfinex-derivatives","ETHF0:USTF0",1748854092203,0.47955,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854092408,1.78685,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854092906,2.44335,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854093110,1.9638,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854093309,1.3073,2501.1,2501.0,0.55026789]
["bitfinex-derivatives","ETHF0:USTF0",1748854093518,18.721,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854094718,18.721,2501.1,2501.0,0.55026789]
["bitfinex-derivatives","ETHF0:USTF0",1748854094911,0.00599676,2501.2,2501.1,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1748854095307,0.48552676,2501.2,2501.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748854095511,0.47955,2501.1,2501.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854095810,0.47955,2501.1,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854098918,1.86303676,2501.2,2501.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854099114,1.86303676,2501.2,2501.0,41.35026789]
["bitfinex-derivatives","ETHF0:USTF0",1748854099313,18.72,2501.1,2501.0,41.35026789]
["bitfinex-derivatives","ETHF0:USTF0",1748854099815,0.00599676,2501.2,2501.1,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1748854100008,18.72599676,2501.2,2501.1,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1748854100215,18.72599676,2501.2,2501.1,2.53875]
["bitfinex-derivatives","ETHF0:USTF0",1748854100718,18.72599676,2501.2,2501.1,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1748854101922,0.00599676,2501.2,2501.1,2.35460431]
["bitfinex-derivatives","ETHF0:USTF0",1748854102115,18.72499676,2501.2,2501.1,2.35460431]
["bitfinex-derivatives","ETHF0:USTF0",1748854102322,18.72499676,2501.2,2501.1,3.68960431]
["bitfinex-derivatives","ETHF0:USTF0",1748854103420,0.00599676,2501.2,2501.1,4.09105301]
["bitfinex-derivatives","ETHF0:USTF0",1748854104119,2.38339848,2502.2,2501.5,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1748854104315,1.3518,2502.5,2502.2,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1748854104633,1.3243,2502.7,2502.3,41.95470994]
["bitfinex-derivatives","ETHF0:USTF0",1748854104634,20.1262,2502.4,2502.3,41.95470994]
["bitfinex-derivatives","ETHF0:USTF0",1748854105027,20.1262,2502.4,2502.3,43.14931413]
["bitfinex-derivatives","ETHF0:USTF0",1748854105231,18.7714,2502.4,2502.3,42.43396979]
["bitfinex-derivatives","ETHF0:USTF0",1748854105525,19.2507,2502.4,2502.3,41.95464979]
["bitfinex-derivatives","ETHF0:USTF0",1748854106125,19.2507,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854106427,19.2507,2502.4,2502.3,41.95269297]
["bitfinex-derivatives","ETHF0:USTF0",1748854106724,0.0254,2502.4,2502.3,42.43201297]
["bitfinex-derivatives","ETHF0:USTF0",1748854106921,0.0254,2502.4,2502.3,42.43213095]
["bitfinex-derivatives","ETHF0:USTF0",1748854107323,0.0254,2502.4,2502.3,50.01172917]
["bitfinex-derivatives","ETHF0:USTF0",1748854107523,0.0254,2502.4,2502.3,48.81903095]
["bitfinex-derivatives","ETHF0:USTF0",1748854107826,0.00599676,2502.6,2502.5,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1748854108029,0.48526676,2502.6,2502.5,4.36061095]
["bitfinex-derivatives","ETHF0:USTF0",1748854108328,0.00599676,2502.6,2502.5,4.83990095]
["bitfinex-derivatives","ETHF0:USTF0",1748854108618,0.00599676,2502.6,2502.5,6.19610095]
["bitfinex-derivatives","ETHF0:USTF0",1748854108824,0.00599676,2502.6,2502.5,7.38689953]
["bitfinex-derivatives","ETHF0:USTF0",1748854109214,0.00599676,2502.6,2502.5,6.19428704]
["bitfinex-derivatives","ETHF0:USTF0",1748854110423,0.00599676,2502.6,2502.5,4.35879704]
["bitfinex-derivatives","ETHF0:USTF0",1748854110927,0.48526676,2502.6,2502.5,4.35879704]
["bitfinex-derivatives","ETHF0:USTF0",1748854111327,0.48526676,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854111528,0.00599676,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854111831,18.76399676,2502.6,2502.5,3.68709]
["bitfinex-derivatives","ETHF0:USTF0",1748854112018,0.00599676,2502.6,2502.5,4.35656624]
["bitfinex-derivatives","ETHF0:USTF0",1748854112225,0.00599676,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854112933,0.48526676,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854113239,0.00599676,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854114334,0.48526676,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854114533,0.00599676,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854115231,0.7016,2503.1,2502.9,0.47919]
["bitfinex-derivatives","ETHF0:USTF0",1748854115435,1.18078,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854115622,2.0887,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854115928,0.47917,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854116230,0.00599676,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854116530,0.48513676,2503.3,2503.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748854116727,0.48513676,2503.3,2503.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1748854116728,0.47915,2503.2,2503.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1748854117126,0.47915,2503.2,2503.1,43.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748854117321,0.47915,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854117535,1.82335,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854119727,20.54935,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854119923,18.726,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854120132,19.20515,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854120334,0.00599676,2503.3,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854120530,18.751,2504.1,2503.1,47.1396]
["bitfinex-derivatives","ETHF0:USTF0",1748854120739,0.47902,2503.9,2503.6,3.68687]
["bitfinex-derivatives","ETHF0:USTF0",1748854121039,0.47906,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854121629,0.47909,2503.5,2503.4,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854122533,1.16379,2503.5,2503.4,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854123640,6.16379,2503.5,2503.4,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854124140,7.52169,2503.5,2503.4,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854124839,0.47915,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854125037,23.39315,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854125231,28.39315,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854125434,28.59995003,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854125832,28.59995094,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854126039,0.47919,2503.0,2502.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854126749,10.84830109,2503.0,2502.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854127346,0.47927,2502.6,2502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854127532,23.38727,2502.6,2502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854128331,23.59432144,2502.6,2502.3,44.01379676]
["bitfinex-derivatives","ETHF0:USTF0",1748854129042,23.5942266,2502.6,2502.3,44.01379676]
["bitfinex-derivatives","ETHF0:USTF0",1748854129238,23.59435536,2502.6,2502.3,44.01379676]
["bitfinex-derivatives","ETHF0:USTF0",1748854129544,23.5943331,2502.6,2502.3,44.01379676]
["bitfinex-derivatives","ETHF0:USTF0",1748854129842,23.38727,2502.6,2502.3,44.01379676]
["bitfinex-derivatives","ETHF0:USTF0",1748854130037,23.59432214,2502.6,2502.3,44.01379676]
["bitfinex-derivatives","ETHF0:USTF0",1748854130747,3.89423632,2502.6,2502.3,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854130938,22.41707,2502.6,2502.3,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854131138,22.62423548,2502.6,2502.3,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854131338,23.95445546,2502.6,2502.3,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854131538,28.95447189,2502.6,2502.3,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854131741,28.95447181,2502.6,2502.3,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854131941,23.95447181,2502.6,2502.3,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854132338,20.74666754,2502.6,2502.3,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854132643,20.74765754,2502.6,2502.3,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854132842,19.42968462,2502.6,2502.3,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854133046,19.42968607,2502.6,2502.3,42.08329676]
["bitfinex-derivatives","ETHF0:USTF0",1748854133246,19.42985897,2502.6,2502.3,42.08329676]
["bitfinex-derivatives","ETHF0:USTF0",1748854133647,19.22226,2502.6,2502.3,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854133942,19.42986103,2502.6,2502.3,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854134138,19.22226,2502.6,2502.5,1.22356481]
["bitfinex-derivatives","ETHF0:USTF0",1748854134741,19.22226,2502.6,2502.5,1.22354193]
["bitfinex-derivatives","ETHF0:USTF0",1748854138444,0.47926,2502.6,2502.5,1.22354193]
["bitfinex-derivatives","ETHF0:USTF0",1748854138652,1.3242,2502.8,2502.5,1.22354193]
["bitfinex-derivatives","ETHF0:USTF0",1748854138847,0.47927,2502.6,2502.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854139051,19.21327,2502.6,2502.5,1.22345998]
["bitfinex-derivatives","ETHF0:USTF0",1748854139349,19.21327,2502.6,2502.5,1.22338223]
["bitfinex-derivatives","ETHF0:USTF0",1748854139547,19.21327,2502.6,2502.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854141043,0.4793,2502.4,2502.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854141242,4.85271712,2502.4,2502.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854141443,4.85271712,2502.4,2502.3,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854141444,4.85271597,2502.4,2502.3,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854141642,6.25001512,2502.4,2502.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854141853,6.0426,2502.4,2502.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854142047,11.24999504,2502.4,2502.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854142353,6.24999504,2502.4,2502.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854142551,6.24999764,2502.4,2502.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854142950,11.24992459,2502.4,2502.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854143150,11.24989249,2502.4,2502.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854143657,11.24989207,2502.4,2502.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854143951,11.2498578,2502.4,2502.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854144356,11.24986006,2502.4,2502.3,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854144854,11.24986006,2502.4,2502.3,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854145151,11.0426,2502.4,2502.3,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854145353,0.47944,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854145553,0.47951,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854145749,0.47951,2501.3,2501.2,4.35905189]
["bitfinex-derivatives","ETHF0:USTF0",1748854145959,0.67891,2501.3,2501.2,45.15905189]
["bitfinex-derivatives","ETHF0:USTF0",1748854146162,0.67891,2501.3,2501.2,45.15904115]
["bitfinex-derivatives","ETHF0:USTF0",1748854147155,0.67891,2501.3,2501.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854147661,18.9304,2501.3,2501.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854147862,19.40991,2501.3,2501.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854149149,18.9304,2501.3,2501.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854149354,19.40991,2501.3,2501.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854149563,18.9304,2501.3,2501.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854149756,3.2078,2502.1,2501.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854150055,0.47944,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854150261,19.20644,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854150662,4.167,2501.9,2501.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748854150856,4.167,2501.9,2501.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1748854151056,3.2078,2502.1,2501.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748854151255,4.64635,2502.2,2501.7,3.10803563]
["bitfinex-derivatives","ETHF0:USTF0",1748854151455,18.73,2502.1,2501.9,3.68718]
["bitfinex-derivatives","ETHF0:USTF0",1748854151669,4.64635,2502.2,2502.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748854151960,19.20736,2502.1,2502.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748854152362,18.728,2502.1,2502.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748854152563,19.20736,2502.1,2502.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748854153266,19.20736,2502.1,2502.0,2.45634177]
["bitfinex-derivatives","ETHF0:USTF0",1748854154164,18.728,2502.1,2502.0,2.45634177]
["bitfinex-derivatives","ETHF0:USTF0",1748854154369,18.728,2502.1,2502.0,2.93572177]
["bitfinex-derivatives","ETHF0:USTF0",1748854154762,18.728,2502.1,2502.0,2.93646128]
["bitfinex-derivatives","ETHF0:USTF0",1748854155059,4.64635,2502.2,2502.0,2.45708128]
["bitfinex-derivatives","ETHF0:USTF0",1748854155261,4.64635,2502.2,2502.1,1.15228128]
["bitfinex-derivatives","ETHF0:USTF0",1748854155452,23.36135,2502.2,2502.1,1.15228128]
["bitfinex-derivatives","ETHF0:USTF0",1748854156562,22.882,2502.2,2502.1,41.95228128]
["bitfinex-derivatives","ETHF0:USTF0",1748854156763,23.36134,2502.2,2502.1,41.95228128]
["bitfinex-derivatives","ETHF0:USTF0",1748854156961,23.36134,2502.2,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854157166,0.47936,2502.1,2502.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748854157366,0.47936,2502.1,2502.0,2.45794897]
["bitfinex-derivatives","ETHF0:USTF0",1748854157566,22.882,2502.2,2502.0,43.25794897]
["bitfinex-derivatives","ETHF0:USTF0",1748854157767,22.882,2502.2,2502.1,1.63250897]
["bitfinex-derivatives","ETHF0:USTF0",1748854157965,22.888,2502.2,2502.1,1.63250897]
["bitfinex-derivatives","ETHF0:USTF0",1748854159063,22.888,2502.2,2502.1,1.15314897]
["bitfinex-derivatives","ETHF0:USTF0",1748854159269,23.36734,2502.2,2502.1,1.15314897]
["bitfinex-derivatives","ETHF0:USTF0",1748854159481,26.57514,2502.2,2502.1,1.15314897]
["bitfinex-derivatives","ETHF0:USTF0",1748854159665,0.47944,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854159864,19.21444,2501.7,2501.6,1.16265774]
["bitfinex-derivatives","ETHF0:USTF0",1748854160272,0.47948,2501.5,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854160568,1.2888,2501.6,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854160870,3.16167,2501.6,2501.5,1.16257258]
["bitfinex-derivatives","ETHF0:USTF0",1748854162665,0.47948,2501.5,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854162870,1.74498,2501.5,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854163065,4.166,2501.8,2501.4,41.96245276]
["bitfinex-derivatives","ETHF0:USTF0",1748854163274,19.40552411,2501.7,2501.4,41.27948]
["bitfinex-derivatives","ETHF0:USTF0",1748854163572,0.20809385,2501.6,2501.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748854163773,19.19745,2501.7,2501.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748854163974,0.2080928,2501.6,2501.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748854164475,0.47955,2501.1,2501.0,1.19938907]
["bitfinex-derivatives","ETHF0:USTF0",1748854164770,23.58364473,2501.1,2501.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854164975,23.58364897,2501.1,2501.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854165169,23.58364797,2501.1,2501.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854165469,22.931,2501.1,2501.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854165675,23.41055,2501.1,2501.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854166367,23.6185823,2501.1,2501.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854166568,23.41055,2501.1,2501.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854167274,23.6179381,2501.1,2501.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854167474,1.74504,2501.2,2501.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854167677,18.772,2501.1,2501.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854167972,19.25155,2501.1,2501.0,3.21379676]
["bitfinex-derivatives","ETHF0:USTF0",1748854169579,19.25155,2501.1,2501.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854169973,18.772,2501.1,2501.0,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854170167,0.48551676,2501.3,2501.0,1.64746535]
["bitfinex-derivatives","ETHF0:USTF0",1748854170373,0.00599676,2501.3,2501.1,7.12950859]
["bitfinex-derivatives","ETHF0:USTF0",1748854170580,0.00599676,2501.3,2501.2,3.04463859]
["bitfinex-derivatives","ETHF0:USTF0",1748854170873,18.76799676,2501.3,2501.2,43.36510859]
["bitfinex-derivatives","ETHF0:USTF0",1748854171080,19.24750676,2501.3,2501.2,43.36510859]
["bitfinex-derivatives","ETHF0:USTF0",1748854171377,18.76699676,2501.3,2501.2,43.36510859]
["bitfinex-derivatives","ETHF0:USTF0",1748854172078,18.76699676,2501.3,2501.2,43.36516953]
["bitfinex-derivatives","ETHF0:USTF0",1748854172281,19.24650676,2501.3,2501.2,43.36516953]
["bitfinex-derivatives","ETHF0:USTF0",1748854173381,19.24650676,2501.3,2501.2,41.96196953]
["bitfinex-derivatives","ETHF0:USTF0",1748854173583,19.24650676,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854173777,19.25950676,2501.3,2501.2,41.96220955]
["bitfinex-derivatives","ETHF0:USTF0",1748854174079,19.26250676,2501.3,2501.2,41.96220955]
["bitfinex-derivatives","ETHF0:USTF0",1748854174780,19.25850676,2501.3,2501.2,41.96220955]
["bitfinex-derivatives","ETHF0:USTF0",1748854176377,0.00599676,2501.3,2501.2,42.44174808]
["bitfinex-derivatives","ETHF0:USTF0",1748854176583,0.00599676,2501.3,2501.2,43.74754808]
["bitfinex-derivatives","ETHF0:USTF0",1748854176878,18.76899676,2501.3,2501.2,43.74754808]
["bitfinex-derivatives","ETHF0:USTF0",1748854177080,0.00599676,2501.3,2501.2,43.74754808]
["bitfinex-derivatives","ETHF0:USTF0",1748854178381,0.00599676,2501.3,2501.2,43.26801808]
["bitfinex-derivatives","ETHF0:USTF0",1748854179381,0.00599676,2501.3,2501.2,43.74754808]
["bitfinex-derivatives","ETHF0:USTF0",1748854180181,0.00599676,2501.3,2501.2,43.26801808]
["bitfinex-derivatives","ETHF0:USTF0",1748854180381,0.00599676,2501.3,2501.2,43.74754808]
["bitfinex-derivatives","ETHF0:USTF0",1748854180790,0.00599676,2501.3,2501.2,43.75636684]
["bitfinex-derivatives","ETHF0:USTF0",1748854181684,0.00599676,2501.3,2501.2,44.94944318]
["bitfinex-derivatives","ETHF0:USTF0",1748854181990,0.00599676,2501.3,2501.2,49.94944318]
["bitfinex-derivatives","ETHF0:USTF0",1748854182186,0.6358,2501.8,2501.2,49.86594271]
["bitfinex-derivatives","ETHF0:USTF0",1748854182383,18.734,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854182585,0.47946,2501.6,2501.4,1.67260796]
["bitfinex-derivatives","ETHF0:USTF0",1748854182885,1.84976,2501.6,2501.4,1.67260796]
["bitfinex-derivatives","ETHF0:USTF0",1748854183085,1.84976,2501.6,2501.5,41.97126706]
["bitfinex-derivatives","ETHF0:USTF0",1748854183489,2.52346,2501.6,2501.5,41.97126706]
["bitfinex-derivatives","ETHF0:USTF0",1748854183990,2.52346,2501.6,2501.5,1.17126706]
["bitfinex-derivatives","ETHF0:USTF0",1748854184185,2.73098285,2501.6,2501.5,1.17126706]
["bitfinex-derivatives","ETHF0:USTF0",1748854184394,0.47953,2501.2,2501.1,1.19311796]
["bitfinex-derivatives","ETHF0:USTF0",1748854184579,0.47955,2501.1,2500.9,4.40091796]
["bitfinex-derivatives","ETHF0:USTF0",1748854184784,2.70568325,2501.1,2501.0,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854184986,2.70567011,2501.1,2501.0,40.80599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854185188,2.70566942,2501.1,2501.0,41.9793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854185386,2.70566926,2501.1,2501.0,41.9793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854185589,2.70566926,2501.1,2501.0,1.1793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854186288,2.49815,2501.1,2501.0,1.1793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854186496,2.70567562,2501.1,2501.0,1.1793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854186687,2.22612562,2501.1,2501.0,1.1793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854186887,2.0186,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854187093,2.70571421,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854187295,2.70569972,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854187498,2.2261628,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854187985,2.70579208,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854188187,2.49815,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854188393,2.70580572,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854188698,2.70581584,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854189100,2.70592913,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854189295,2.49815,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854189491,2.7059277,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854189803,2.70595146,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854190002,2.49815,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854190591,2.70594914,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854190799,2.70592861,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854191303,2.49815,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854191491,2.70592929,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854191699,2.70591703,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854192397,2.70591758,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854192894,2.70590574,2501.1,2501.0,2.35299052]
["bitfinex-derivatives","ETHF0:USTF0",1748854193696,2.70590574,2501.1,2501.0,2.3544525]
["bitfinex-derivatives","ETHF0:USTF0",1748854194299,21.42889614,2501.1,2501.0,2.3544525]
["bitfinex-derivatives","ETHF0:USTF0",1748854194502,21.42889584,2501.1,2501.0,2.3544525]
["bitfinex-derivatives","ETHF0:USTF0",1748854195201,0.20779632,2501.1,2501.0,2.3544525]
["bitfinex-derivatives","ETHF0:USTF0",1748854195505,18.723,2501.1,2501.0,6.45061837]
["bitfinex-derivatives","ETHF0:USTF0",1748854196507,19.20255,2501.1,2501.0,5.97105837]
["bitfinex-derivatives","ETHF0:USTF0",1748854196707,18.723,2501.1,2501.0,5.97105837]
["bitfinex-derivatives","ETHF0:USTF0",1748854197105,19.20255,2501.1,2501.0,5.97105837]
["bitfinex-derivatives","ETHF0:USTF0",1748854197295,19.20255,2501.1,2501.0,2.3544525]
["bitfinex-derivatives","ETHF0:USTF0",1748854197500,19.20255,2501.1,2501.0,3.55047186]
["bitfinex-derivatives","ETHF0:USTF0",1748854197701,19.41041055,2501.1,2501.0,3.55047186]
["bitfinex-derivatives","ETHF0:USTF0",1748854197902,19.41041824,2501.1,2501.0,2.35466657]
["bitfinex-derivatives","ETHF0:USTF0",1748854198210,19.41041882,2501.1,2501.0,2.35466657]
["bitfinex-derivatives","ETHF0:USTF0",1748854198505,19.41041951,2501.1,2501.0,2.35466657]
["bitfinex-derivatives","ETHF0:USTF0",1748854198804,19.41042493,2501.1,2501.0,2.35466657]
["bitfinex-derivatives","ETHF0:USTF0",1748854199300,19.41041105,2501.1,2501.0,2.35466657]
["bitfinex-derivatives","ETHF0:USTF0",1748854199498,19.41041158,2501.1,2501.0,2.35466657]
["bitfinex-derivatives","ETHF0:USTF0",1748854199698,19.41040882,2501.1,2501.0,2.35466657]
["bitfinex-derivatives","ETHF0:USTF0",1748854200306,23.56340882,2501.1,2501.0,2.35466657]
["bitfinex-derivatives","ETHF0:USTF0",1748854200511,31.77117123,2501.1,2501.0,2.35466657]
["bitfinex-derivatives","ETHF0:USTF0",1748854200810,31.77117278,2501.1,2501.0,1.1793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854200998,31.56335,2501.1,2501.0,1.1793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854201403,31.77110001,2501.1,2501.0,1.1793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854201607,31.77107928,2501.1,2501.0,1.1793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854201804,31.77108984,2501.1,2501.0,1.1793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854202209,31.77107943,2501.1,2501.0,1.1793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854202505,31.77106854,2501.1,2501.0,1.1793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854202708,32.08308139,2501.1,2501.0,1.1793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854202908,31.87536285,2501.1,2501.0,1.1793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854203210,32.08305291,2501.1,2501.0,1.1793063]
["bitfinex-derivatives","ETHF0:USTF0",1748854203400,31.87536285,2501.1,2501.0,0.12233543]
["bitfinex-derivatives","ETHF0:USTF0",1748854203595,32.08304491,2501.1,2501.0,0.12233543]
["bitfinex-derivatives","ETHF0:USTF0",1748854203806,1.19908,2500.7,2500.2,1.19620088]
["bitfinex-derivatives","ETHF0:USTF0",1748854204006,3.68751,2500.3,2500.2,1.19620088]
["bitfinex-derivatives","ETHF0:USTF0",1748854204198,0.47973,2500.2,2500.1,1.19620088]
["bitfinex-derivatives","ETHF0:USTF0",1748854204403,0.47976,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854204603,19.20376,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854206206,27.6188207,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854206410,27.61882212,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854206609,27.61881549,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854206811,27.61860465,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854207313,27.41156,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854207509,28.81596,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854208415,28.17892536,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854209014,28.1787746,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854209307,27.97196,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854209513,5.29864603,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854209716,27.98196,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854209919,28.1886425,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854211117,28.18856807,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854211512,27.98196,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854211711,33.18854915,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854212316,33.18846135,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854213115,32.98196,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854213411,5.29851735,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854213618,28.18350587,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854214119,5.29850587,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854214319,27.97696,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854214516,28.18348868,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854215216,27.97696,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854215616,28.18329955,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854216222,28.18328444,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854216613,27.97696,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854217117,28.18324703,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854217312,33.18324703,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854218113,33.18330793,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854218313,32.97696,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854218513,33.18332114,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854218820,32.97696,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854219017,33.18331412,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854219523,32.97696,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854219718,33.18332163,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854219920,33.18331747,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854220227,33.1833184,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854220414,32.97696,2500.0,2499.9,0.00599676]
["bitfinex-derivatives","ETHF0:USTF0",1748854220614,0.47988,2499.4,2499.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854220927,0.47988,2499.4,2499.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748854220928,0.4799,2499.3,2499.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748854221122,0.47996,2499.0,2498.9,0.02152]
["bitfinex-derivatives","ETHF0:USTF0",1748854221322,4.63496,2499.0,2498.9,40.82152]
["bitfinex-derivatives","ETHF0:USTF0",1748854222917,7.84276,2499.0,2498.9,0.02152]
["bitfinex-derivatives","ETHF0:USTF0",1748854223121,8.54016,2499.0,2498.9,0.02152]
["bitfinex-derivatives","ETHF0:USTF0",1748854223310,13.54016,2499.0,2498.9,0.02152]
["bitfinex-derivatives","ETHF0:USTF0",1748854223516,1.2001,2498.6,2497.9,1.18991136]
["bitfinex-derivatives","ETHF0:USTF0",1748854223712,3.2078,2498.0,2496.6,5.57648249]
["bitfinex-derivatives","ETHF0:USTF0",1748854224021,3.2078,2496.7,2496.6,5.57648249]
["bitfinex-derivatives","ETHF0:USTF0",1748854224320,22.5702,2496.7,2496.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748854224509,18.882,2496.7,2496.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748854224713,22.0898,2496.7,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854224926,0.48042,2496.6,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854225117,0.48044,2496.5,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854225814,3.2078,2496.7,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854226118,0.00599676,2496.8,2496.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748854226421,0.00599676,2496.8,2496.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748854226617,3.2078,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854226618,18.932,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854226819,0.48034,2497.0,2496.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748854227022,26.2968,2497.1,2496.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748854227217,26.2968,2497.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854227218,3.2078,2497.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854227522,3.2078,2496.4,2496.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748854227719,18.979,2496.3,2496.2,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854228125,18.979,2496.3,2496.2,1.28410877]
["bitfinex-derivatives","ETHF0:USTF0",1748854228622,0.00600877,2496.6,2496.2,1.28410877]
["bitfinex-derivatives","ETHF0:USTF0",1748854229014,18.986,2496.5,2496.2,1.28410877]
["bitfinex-derivatives","ETHF0:USTF0",1748854229620,0.00600877,2496.6,2496.5,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1748854229812,0.00600877,2496.6,2496.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1748854230017,0.00600877,2496.6,2496.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748854230225,0.00600877,2496.6,2496.5,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1748854230720,0.00600877,2496.6,2496.5,6.87604]
["bitfinex-derivatives","ETHF0:USTF0",1748854231827,3.2078,2497.3,2497.0,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748854232125,19.001,2497.3,2497.1,3.23231]
["bitfinex-derivatives","ETHF0:USTF0",1748854232325,19.001,2497.3,2497.2,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748854232627,0.48027,2497.4,2497.2,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748854232824,18.999,2497.3,2497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854233322,0.00600877,2497.5,2497.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854233625,0.00600877,2497.5,2497.4,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748854234017,0.00600877,2497.5,2497.4,5.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748854234218,0.00600877,2497.5,2497.4,46.28026]
["bitfinex-derivatives","ETHF0:USTF0",1748854236130,0.00600877,2497.5,2497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854236417,0.00600877,2497.5,2497.4,41.28026]
["bitfinex-derivatives","ETHF0:USTF0",1748854236821,0.00600877,2497.5,2497.4,46.28026]
["bitfinex-derivatives","ETHF0:USTF0",1748854237828,3.2078,2498.3,2498.2,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748854238128,22.6969,2498.3,2498.0,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1748854238421,22.6969,2498.3,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854238925,22.2168,2498.3,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854239226,22.2168,2498.3,2498.2,41.28011]
["bitfinex-derivatives","ETHF0:USTF0",1748854239423,0.00600877,2498.5,2498.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748854239625,0.00600877,2498.5,2498.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748854240326,0.00600877,2498.5,2498.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748854241016,19.49707877,2498.5,2498.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748854241222,19.01700877,2498.5,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854241421,3.2078,2498.3,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854241729,3.68789,2498.3,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854241925,3.2078,2498.3,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854242127,1.87278,2498.4,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854242630,1.87277,2498.4,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854243129,0.48009,2498.3,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854243329,1.85479,2498.3,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854243830,5.06259,2498.3,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854244223,5.06259,2498.3,2498.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854244224,0.48012,2498.2,2498.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854244424,1.3747,2498.1,2498.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854244626,1.3747,2498.1,2498.0,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854245624,1.3747,2498.1,2498.0,41.28615877]
["bitfinex-derivatives","ETHF0:USTF0",1748854246027,1.3747,2498.1,2498.0,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854246331,1.3747,2498.1,2498.0,41.28615877]
["bitfinex-derivatives","ETHF0:USTF0",1748854246520,0.2001,2498.1,2498.0,41.28615877]
["bitfinex-derivatives","ETHF0:USTF0",1748854246925,19.2021,2498.1,2498.0,41.28615877]
["bitfinex-derivatives","ETHF0:USTF0",1748854248941,0.2001,2498.1,2498.0,41.28615877]
["bitfinex-derivatives","ETHF0:USTF0",1748854249141,0.2001,2498.1,2498.0,46.28615877]
["bitfinex-derivatives","ETHF0:USTF0",1748854250037,0.00600877,2498.5,2498.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748854250731,0.00600877,2498.5,2498.3,3.68788]
["bitfinex-derivatives","ETHF0:USTF0",1748854251035,0.00600877,2498.5,2498.3,4.97358]
["bitfinex-derivatives","ETHF0:USTF0",1748854252036,0.00600877,2498.5,2498.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748854252629,0.00600877,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854252829,0.48007,2498.4,2498.0,41.28614877]
["bitfinex-derivatives","ETHF0:USTF0",1748854253031,20.2779,2498.3,2498.0,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854253237,0.48012,2498.2,2498.0,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854253537,1.77303,2498.1,2498.0,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854253839,1.2929,2498.1,2498.0,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854254333,1.77303,2498.1,2498.0,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854254535,1.77303,2498.1,2498.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854255135,6.2929,2498.1,2497.4,4.7970995]
["bitfinex-derivatives","ETHF0:USTF0",1748854255339,6.2929,2498.1,2497.2,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1748854255340,3.2078,2497.6,2497.2,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1748854255637,18.988,2497.5,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854256027,18.988,2497.5,2497.3,41.28028]
["bitfinex-derivatives","ETHF0:USTF0",1748854256231,18.988,2497.5,2497.4,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748854256437,18.984,2497.5,2497.3,41.28026]
["bitfinex-derivatives","ETHF0:USTF0",1748854256637,18.984,2497.5,2497.4,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748854257034,18.984,2497.5,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854257238,3.2078,2497.6,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854257439,18.987,2497.7,2497.6,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1748854258039,18.987,2497.7,2497.5,2.0695395]
["bitfinex-derivatives","ETHF0:USTF0",1748854258240,0.48023,2497.6,2497.5,1.5892995]
["bitfinex-derivatives","ETHF0:USTF0",1748854258450,1.84943,2497.6,2497.3,45.5970995]
["bitfinex-derivatives","ETHF0:USTF0",1748854258650,1.3692,2497.6,2497.3,42.3892995]
["bitfinex-derivatives","ETHF0:USTF0",1748854258956,0.48026,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854259155,0.48026,2497.5,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854259347,1.3692,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854259547,1.3692,2497.4,2497.3,41.28028]
["bitfinex-derivatives","ETHF0:USTF0",1748854259944,0.6617,2497.6,2497.5,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748854260154,1.9729,2497.6,2497.5,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748854260358,1.3112,2497.6,2497.5,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748854260652,0.48019,2497.8,2497.5,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1748854260852,5.1686,2497.9,2497.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748854261048,3.2078,2497.9,2497.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1748854261243,18.977,2498.1,2497.6,4.7970995]
["bitfinex-derivatives","ETHF0:USTF0",1748854261459,0.48017,2497.9,2497.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748854261659,18.991,2498.0,2497.6,4.7970995]
["bitfinex-derivatives","ETHF0:USTF0",1748854261851,0.48018,2497.9,2497.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748854262046,18.991,2498.0,2497.6,1.5892995]
["bitfinex-derivatives","ETHF0:USTF0",1748854262356,0.48022,2497.7,2497.5,1.5892995]
["bitfinex-derivatives","ETHF0:USTF0",1748854262653,0.48024,2497.5,2497.4,1.5892995]
["bitfinex-derivatives","ETHF0:USTF0",1748854262863,0.48024,2497.5,2497.3,43.1751553]
["bitfinex-derivatives","ETHF0:USTF0",1748854262864,0.48026,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854263058,19.49726,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854265558,19.70446794,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854265755,19.70446585,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854266566,24.22413683,2497.4,2496.5,1.5892995]
["bitfinex-derivatives","ETHF0:USTF0",1748854266755,3.2078,2497.1,2496.6,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748854267063,3.2078,2497.1,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854267261,4.4962,2497.3,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854267453,0.48035,2497.0,2496.8,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854267757,0.00600877,2497.2,2496.9,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1748854268154,0.00600877,2497.2,2496.8,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854268461,18.997,2497.1,2497.0,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1748854268757,0.00600877,2497.2,2497.1,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1748854271155,0.2002,2497.3,2497.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748854271360,0.2002,2497.3,2497.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748854271659,18.988,2497.8,2497.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748854271660,18.987,2497.8,2497.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748854271865,18.987,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854271866,19.4672,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854272156,18.98900877,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854272355,0.00600877,2497.8,2497.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748854272965,3.2078,2498.6,2498.1,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1748854273261,0.48006,2498.5,2498.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748854273450,3.68784,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854273653,3.2078,2498.6,2498.4,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748854273862,22.1968,2498.6,2498.4,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748854274157,3.2078,2498.6,2498.4,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1748854274352,22.1898,2498.6,2498.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854274556,22.66984,2498.6,2498.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748854274756,22.1898,2498.6,2498.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748854275163,22.66983,2498.6,2498.4,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1748854275369,22.1898,2498.6,2498.5,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748854275754,0.48006,2498.5,2498.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854275963,22.1898,2498.6,2498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854276262,22.66984,2498.6,2498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854276761,22.1898,2498.6,2498.4,41.28006]
["bitfinex-derivatives","ETHF0:USTF0",1748854277163,22.1898,2498.6,2498.5,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1748854277562,22.1898,2498.6,2498.4,41.28005]
["bitfinex-derivatives","ETHF0:USTF0",1748854278063,1.20024,2498.3,2497.2,1.5892995]
["bitfinex-derivatives","ETHF0:USTF0",1748854278264,3.2078,2497.8,2497.4,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1748854278467,3.2078,2497.8,2497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854278663,3.2078,2498.1,2497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854278864,19.055,2497.7,2497.6,0.48623877]
["bitfinex-derivatives","ETHF0:USTF0",1748854279164,19.051,2498.1,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854279365,1.3863,2498.0,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854279556,0.48019,2497.8,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854279761,1.3863,2498.0,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854279762,0.48021,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854280852,1.3863,2497.8,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854281066,1.8665,2497.8,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854281259,19.105,2497.7,2497.6,0.48623877]
["bitfinex-derivatives","ETHF0:USTF0",1748854281663,19.105,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854282467,20.4875,2497.7,2497.6,0.48623877]
["bitfinex-derivatives","ETHF0:USTF0",1748854282666,19.105,2497.7,2497.6,0.48623877]
["bitfinex-derivatives","ETHF0:USTF0",1748854283260,19.105,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854283468,19.58521,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854283971,32.08901,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854284161,28.63184736,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854284565,28.63187344,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854284767,28.63184629,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854284965,28.42421,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854285263,28.63184822,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854285569,28.63184619,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854286169,24.11921,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854286365,23.639,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854286562,22.28001,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854287266,22.48763716,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854287465,22.28001,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854287967,21.7998,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854288168,1.3676,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854288364,20.93281,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854288562,20.4496,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854288868,19.081,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854289672,20.3737,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854289869,20.85391,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854290467,24.06171,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854290867,24.26935022,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854291467,24.26935172,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854291771,4.98071,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854291966,24.05871,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854292165,4.98071,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854292372,24.05971,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854295970,4.98071,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854296171,24.03771,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854296970,24.24536227,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854297273,24.03771,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854297575,24.24544089,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854298473,24.03771,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854298973,24.24548777,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854299175,24.2455016,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854299771,24.24553297,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854299971,5.18853297,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854300167,24.2218819,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854300675,24.01471,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854300872,24.2218925,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854301172,24.01471,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854301376,24.22187988,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854302175,24.2218796,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854302371,24.01471,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854302677,24.2218746,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854302876,24.01471,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854303170,29.22187403,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854303973,29.22191366,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854304176,29.01471,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854304371,29.22191343,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854304577,29.01471,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854304877,29.91829923,2497.7,2497.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854305274,0.48026,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854305479,0.48034,2497.0,2496.9,1.19662391]
["bitfinex-derivatives","ETHF0:USTF0",1748854305673,0.48036,2496.9,2496.8,1.19662391]
["bitfinex-derivatives","ETHF0:USTF0",1748854305871,1.76846,2496.9,2496.8,41.99662391]
["bitfinex-derivatives","ETHF0:USTF0",1748854306375,1.2881,2496.9,2496.8,41.99662391]
["bitfinex-derivatives","ETHF0:USTF0",1748854306575,0.00600877,2497.1,2496.8,42.39355878]
["bitfinex-derivatives","ETHF0:USTF0",1748854306771,0.48034,2497.0,2496.9,1.8305746]
["bitfinex-derivatives","ETHF0:USTF0",1748854307078,0.48036,2496.9,2496.8,41.9974746]
["bitfinex-derivatives","ETHF0:USTF0",1748854307279,1.76846,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854307469,1.76846,2496.9,2496.8,41.99826808]
["bitfinex-derivatives","ETHF0:USTF0",1748854308283,1.976447,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854308478,0.4804,2496.7,2496.6,1.20427685]
["bitfinex-derivatives","ETHF0:USTF0",1748854308689,3.6882,2496.7,2496.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854308886,4.09626345,2496.7,2496.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854309182,6.07956345,2496.7,2496.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854309380,0.48048,2496.3,2496.2,0.26488041]
["bitfinex-derivatives","ETHF0:USTF0",1748854309581,0.48057,2495.8,2495.7,2.12519449]
["bitfinex-derivatives","ETHF0:USTF0",1748854309778,22.64040907,2495.8,2495.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748854309985,22.64040907,2495.8,2495.2,42.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748854309986,0.48067,2495.3,2495.2,42.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748854310187,3.2078,2495.5,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854310480,3.2078,2495.5,2494.7,3.86410319]
["bitfinex-derivatives","ETHF0:USTF0",1748854310481,0.48068,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854310674,3.2078,2495.5,2495.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748854310879,3.2078,2495.5,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854311085,19.298,2495.4,2495.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748854311288,19.298,2495.4,2495.2,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748854311478,19.77866,2495.4,2495.2,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748854311679,19.77866,2495.4,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854311680,19.298,2495.4,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854311983,0.48069,2495.2,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854312186,3.2078,2495.2,2494.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748854312491,3.2078,2495.2,2494.6,1.88249]
["bitfinex-derivatives","ETHF0:USTF0",1748854312787,1.87872,2495.1,2494.6,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748854312977,3.2078,2494.8,2494.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748854313178,19.337,2494.7,2494.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748854313382,19.337,2494.7,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854313585,20.735,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854313791,0.48085,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854314086,0.00600877,2494.5,2494.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748854314789,19.36000877,2494.5,2494.0,42.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748854314985,0.00600877,2494.5,2494.4,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1748854315191,19.35700877,2494.5,2494.4,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1748854315489,0.00600877,2494.5,2494.4,6.81864]
["bitfinex-derivatives","ETHF0:USTF0",1748854315693,0.00600877,2494.5,2494.4,47.61864]
["bitfinex-derivatives","ETHF0:USTF0",1748854315987,0.00600877,2494.5,2494.4,46.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748854316182,0.00600877,2494.5,2494.4,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748854316382,0.48682877,2494.5,2494.4,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748854316586,0.00600877,2494.5,2494.4,42.61864]
["bitfinex-derivatives","ETHF0:USTF0",1748854317279,0.00600877,2494.5,2494.4,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748854317481,0.48682877,2494.5,2494.4,46.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748854317991,0.00600877,2494.5,2494.4,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748854318285,0.00600877,2494.5,2494.4,46.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748854318485,0.00600877,2494.5,2494.4,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748854319090,0.00600877,2494.5,2494.4,46.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748854319285,0.00600877,2494.5,2494.4,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748854319591,0.00600877,2494.5,2494.4,46.98064]
["bitfinex-derivatives","ETHF0:USTF0",1748854320087,0.00600877,2494.5,2494.4,42.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748854320292,0.00600877,2494.5,2494.4,46.98064]
["bitfinex-derivatives","ETHF0:USTF0",1748854321090,3.2078,2495.4,2495.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748854321287,19.346,2495.5,2495.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748854321489,19.346,2495.5,2495.4,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1748854321690,5.06417,2495.8,2495.5,0.48063]
["bitfinex-derivatives","ETHF0:USTF0",1748854321888,1.3382,2496.1,2495.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748854321889,19.344,2495.7,2495.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748854322390,19.344,2495.7,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854322595,19.344,2495.7,2495.6,41.28061]
["bitfinex-derivatives","ETHF0:USTF0",1748854322791,19.337,2495.8,2495.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748854323090,19.334,2495.8,2495.7,1.85079]
["bitfinex-derivatives","ETHF0:USTF0",1748854323296,19.33700877,2495.9,2495.8,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748854323495,19.33700877,2495.9,2495.8,1.85077]
["bitfinex-derivatives","ETHF0:USTF0",1748854323698,0.00600877,2495.9,2495.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748854324297,0.00600877,2495.9,2495.8,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748854325000,0.48655877,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854325193,1.78535877,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854325994,1.30480877,2495.9,2495.4,1.27270877]
["bitfinex-derivatives","ETHF0:USTF0",1748854326193,0.48063,2495.5,2495.4,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854326494,3.68843,2495.5,2495.4,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854328589,0.48071,2495.1,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854328798,19.77971,2495.1,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854329491,21.08651,2495.1,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854331597,0.48078,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854331998,0.48078,2494.7,2494.6,45.345]
["bitfinex-derivatives","ETHF0:USTF0",1748854332398,0.48092,2494.0,2493.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748854332599,19.75792,2494.0,2493.9,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748854332897,22.4848,2494.0,2493.4,8.4234]
["bitfinex-derivatives","ETHF0:USTF0",1748854333095,0.48101,2493.6,2493.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748854333495,0.48101,2493.6,2493.5,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748854333690,0.48101,2493.6,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854334104,0.48101,2493.6,2493.5,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1748854334695,0.68151,2493.6,2493.5,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1748854335601,0.68151,2493.6,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854336103,1.99451,2493.6,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854336299,1.99451,2493.6,2492.8,1.50513339]
["bitfinex-derivatives","ETHF0:USTF0",1748854336300,11.0285,2493.6,2492.8,1.50513339]
["bitfinex-derivatives","ETHF0:USTF0",1748854336500,0.48113,2492.9,2492.8,0.15673339]
["bitfinex-derivatives","ETHF0:USTF0",1748854336807,3.2078,2493.3,2492.8,40.95673339]
["bitfinex-derivatives","ETHF0:USTF0",1748854337098,0.4811,2493.1,2492.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748854337296,19.361,2493.2,2492.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748854337697,19.363,2493.2,2493.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748854337993,0.2005,2493.6,2493.1,5.9027]
["bitfinex-derivatives","ETHF0:USTF0",1748854338201,0.6815,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854338401,0.6815,2493.6,2493.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748854339007,19.5575,2493.6,2493.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748854339305,3.21380877,2494.2,2493.7,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1748854339504,22.58780877,2494.2,2493.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748854339804,0.48094,2494.0,2493.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748854340006,0.48094,2493.9,2493.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748854340207,1.3527,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854340401,0.48096,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854340698,0.48099,2493.6,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854340904,3.2078,2493.8,2493.1,2.38345052]
["bitfinex-derivatives","ETHF0:USTF0",1748854340905,0.48107,2493.2,2493.1,2.38345052]
["bitfinex-derivatives","ETHF0:USTF0",1748854341108,19.418,2493.2,2492.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748854341306,0.48111,2493.0,2492.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748854341608,0.48111,2493.0,2492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854342097,0.48111,2493.0,2492.9,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1748854342904,0.2005,2493.1,2492.9,42.1594]
["bitfinex-derivatives","ETHF0:USTF0",1748854343104,0.2005,2493.1,2493.0,3.68891]
["bitfinex-derivatives","ETHF0:USTF0",1748854343310,19.95102,2493.5,2493.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748854343504,0.48104,2493.4,2493.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748854343698,0.48105,2493.4,2493.0,9.57971]
["bitfinex-derivatives","ETHF0:USTF0",1748854344111,0.48106,2493.3,2493.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748854344406,0.48101,2493.5,2493.0,5.06369]
["bitfinex-derivatives","ETHF0:USTF0",1748854344609,3.2078,2493.8,2493.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748854344907,0.481,2493.6,2493.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748854345102,0.48102,2493.5,2493.2,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1748854345303,19.95099,2493.7,2493.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748854345605,19.475,2493.8,2493.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748854345810,0.48103,2493.5,2493.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748854346010,0.48103,2493.4,2493.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748854346504,0.48099,2493.7,2493.4,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748854346711,3.2078,2493.9,2493.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748854346911,19.95996,2493.8,2493.5,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748854347110,0.48098,2493.7,2493.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748854347509,0.48099,2493.6,2493.5,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748854347909,0.48099,2493.6,2493.5,42.0761]
["bitfinex-derivatives","ETHF0:USTF0",1748854348507,0.48099,2493.7,2493.5,42.0761]
["bitfinex-derivatives","ETHF0:USTF0",1748854348711,19.463,2493.7,2493.5,42.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748854348906,3.84900877,2494.2,2493.7,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748854349109,19.458,2494.1,2493.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748854349307,0.48093,2494.0,2493.8,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1748854349505,3.21380877,2494.2,2493.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748854349715,0.00600877,2494.2,2494.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748854350013,0.00600877,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854350014,0.00600877,2494.2,2494.0,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748854350206,0.00600877,2494.2,2494.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748854350603,0.00600877,2494.2,2494.1,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1748854350803,0.00600877,2494.2,2494.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748854351102,0.00600877,2494.2,2494.1,41.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748854351710,0.00600877,2494.2,2494.1,46.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748854352015,0.48081,2494.6,2494.4,0.48083]
["bitfinex-derivatives","ETHF0:USTF0",1748854352217,0.48081,2494.6,2494.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748854352408,19.449,2494.9,2494.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748854352606,19.448,2494.9,2494.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748854352803,1.2725,2495.0,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854353104,0.48076,2494.8,2494.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748854353305,0.00600877,2494.9,2494.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748854353503,0.48675877,2494.9,2494.7,2.58218]
["bitfinex-derivatives","ETHF0:USTF0",1748854353815,0.00600877,2494.9,2494.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1748854354410,0.00600877,2494.9,2494.8,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1748854354612,0.00600877,2494.9,2494.8,42.68496]
["bitfinex-derivatives","ETHF0:USTF0",1748854354812,0.00600877,2494.9,2494.8,50.89276]
["bitfinex-derivatives","ETHF0:USTF0",1748854356715,0.48062,2495.6,2495.3,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1748854357012,0.48062,2495.6,2495.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748854357213,3.2078,2495.8,2495.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748854357418,0.48063,2495.5,2495.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748854357812,0.48062,2495.6,2495.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748854358006,0.00600877,2495.7,2495.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748854358512,0.00600877,2495.7,2495.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748854358711,0.00600877,2495.7,2495.6,5.05061]
["bitfinex-derivatives","ETHF0:USTF0",1748854358912,0.00600877,2495.7,2495.6,6.38371]
["bitfinex-derivatives","ETHF0:USTF0",1748854359210,0.00600877,2495.7,2495.6,47.18371]
["bitfinex-derivatives","ETHF0:USTF0",1748854359815,1.2011,2496.5,2495.6,47.1331]
["bitfinex-derivatives","ETHF0:USTF0",1748854360005,3.2078,2496.3,2495.7,5.73068]
["bitfinex-derivatives","ETHF0:USTF0",1748854360210,0.48055,2495.9,2495.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748854361113,0.48054,2496.0,2495.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748854361321,0.00600877,2496.1,2495.8,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748854361919,0.48055,2495.9,2495.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748854362111,0.48055,2495.9,2495.8,7.06360133]
["bitfinex-derivatives","ETHF0:USTF0",1748854362316,0.48055,2495.9,2495.8,1.16150133]
["bitfinex-derivatives","ETHF0:USTF0",1748854363206,0.48059,2495.7,2495.6,42.07960877]
["bitfinex-derivatives","ETHF0:USTF0",1748854363410,0.48059,2495.7,2495.6,43.23991717]
["bitfinex-derivatives","ETHF0:USTF0",1748854363614,0.48059,2495.7,2495.6,42.07960877]
["bitfinex-derivatives","ETHF0:USTF0",1748854363919,0.48059,2495.7,2495.6,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854365019,1.82849,2495.8,2495.6,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854365317,0.48059,2495.7,2495.6,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854365912,1.78829,2495.7,2495.6,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854369117,19.88959,2495.7,2495.6,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854369624,1.3699,2496.0,2495.6,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854369821,0.48055,2496.0,2495.7,1.88579]
["bitfinex-derivatives","ETHF0:USTF0",1748854370015,0.48055,2495.9,2495.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748854370421,0.48057,2495.8,2495.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748854370719,0.48059,2495.7,2495.6,45.37400877]
["bitfinex-derivatives","ETHF0:USTF0",1748854372615,0.48059,2495.7,2495.6,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854375521,19.84459,2495.7,2495.6,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854376110,19.364,2495.7,2495.6,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854376317,19.84459,2495.7,2495.6,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854376517,19.84459,2495.7,2495.6,42.08020877]
["bitfinex-derivatives","ETHF0:USTF0",1748854376823,19.84459,2495.7,2495.6,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854377617,19.84459,2495.7,2495.6,40.87670666]
["bitfinex-derivatives","ETHF0:USTF0",1748854378225,19.84459,2495.7,2495.6,42.04133842]
["bitfinex-derivatives","ETHF0:USTF0",1748854378614,19.364,2495.7,2495.6,42.52194842]
["bitfinex-derivatives","ETHF0:USTF0",1748854378816,0.70310877,2496.1,2495.7,0.48059]
["bitfinex-derivatives","ETHF0:USTF0",1748854379021,0.48057,2495.8,2495.7,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748854379324,2.09450877,2496.1,2495.7,2.97141408]
["bitfinex-derivatives","ETHF0:USTF0",1748854379521,19.336,2495.8,2495.7,1.80578]
["bitfinex-derivatives","ETHF0:USTF0",1748854379726,19.336,2495.8,2495.7,1.64616535]
["bitfinex-derivatives","ETHF0:USTF0",1748854380331,19.81657,2495.8,2495.7,1.16558535]
["bitfinex-derivatives","ETHF0:USTF0",1748854382227,19.81657,2495.8,2495.7,2.35624557]
["bitfinex-derivatives","ETHF0:USTF0",1748854382926,21.21867,2495.8,2495.7,2.35624557]
["bitfinex-derivatives","ETHF0:USTF0",1748854383124,0.48059,2495.7,2495.6,42.46386136]
["bitfinex-derivatives","ETHF0:USTF0",1748854383331,0.48059,2495.7,2495.6,43.63281273]
["bitfinex-derivatives","ETHF0:USTF0",1748854383824,0.48059,2495.7,2495.6,42.04565803]
["bitfinex-derivatives","ETHF0:USTF0",1748854384228,0.48059,2495.7,2495.6,44.42639008]
["bitfinex-derivatives","ETHF0:USTF0",1748854384424,0.48059,2495.7,2495.6,46.02493877]
["bitfinex-derivatives","ETHF0:USTF0",1748854384729,2.76386983,2495.7,2495.6,43.17393948]
["bitfinex-derivatives","ETHF0:USTF0",1748854384924,2.76386983,2495.7,2495.6,41.97496014]
["bitfinex-derivatives","ETHF0:USTF0",1748854385129,7.76386442,2495.7,2495.6,41.97496014]
["bitfinex-derivatives","ETHF0:USTF0",1748854385526,7.76390399,2495.7,2495.6,41.97496014]
["bitfinex-derivatives","ETHF0:USTF0",1748854385825,7.76390055,2495.7,2495.6,41.97496014]
["bitfinex-derivatives","ETHF0:USTF0",1748854386031,2.28331055,2495.7,2495.6,41.97496014]
["bitfinex-derivatives","ETHF0:USTF0",1748854386221,19.284,2495.7,2495.6,43.57350883]
["bitfinex-derivatives","ETHF0:USTF0",1748854386423,19.284,2495.7,2495.6,41.97496014]
["bitfinex-derivatives","ETHF0:USTF0",1748854386621,19.76459,2495.7,2495.6,44.35569219]
["bitfinex-derivatives","ETHF0:USTF0",1748854386927,19.284,2495.7,2495.6,41.97496014]
["bitfinex-derivatives","ETHF0:USTF0",1748854387116,19.76459,2495.7,2495.6,41.97496014]
["bitfinex-derivatives","ETHF0:USTF0",1748854387429,19.284,2495.7,2495.6,44.35008913]
["bitfinex-derivatives","ETHF0:USTF0",1748854387630,19.76459,2495.7,2495.6,41.96935708]
["bitfinex-derivatives","ETHF0:USTF0",1748854388131,19.284,2495.7,2495.6,42.44996708]
["bitfinex-derivatives","ETHF0:USTF0",1748854388333,3.2078,2495.9,2495.8,0.48057]
["bitfinex-derivatives","ETHF0:USTF0",1748854388534,22.97136,2495.9,2495.8,2.76273829]
["bitfinex-derivatives","ETHF0:USTF0",1748854389423,27.97136,2495.9,2495.8,1.16334831]
["bitfinex-derivatives","ETHF0:USTF0",1748854389626,28.17878635,2495.9,2495.8,1.16334831]
["bitfinex-derivatives","ETHF0:USTF0",1748854389926,29.57200466,2495.9,2495.8,1.16334831]
["bitfinex-derivatives","ETHF0:USTF0",1748854390427,0.48057,2495.8,2495.7,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854390632,2.7575751,2495.8,2495.7,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854390934,7.55017,2495.8,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854391229,0.48071,2495.1,2495.0,2.79913759]
["bitfinex-derivatives","ETHF0:USTF0",1748854391430,0.48071,2495.1,2495.0,1.1621035]
["bitfinex-derivatives","ETHF0:USTF0",1748854391431,27.68289486,2495.1,2495.0,1.1621035]
["bitfinex-derivatives","ETHF0:USTF0",1748854391736,27.68289486,2495.1,2494.3,5.53729213]
["bitfinex-derivatives","ETHF0:USTF0",1748854391737,0.48076,2494.8,2494.7,1.19910957]
["bitfinex-derivatives","ETHF0:USTF0",1748854392032,1.9879,2495.0,2494.7,43.16096522]
["bitfinex-derivatives","ETHF0:USTF0",1748854392236,0.68812761,2494.9,2494.8,1.16185565]
["bitfinex-derivatives","ETHF0:USTF0",1748854392434,19.9901258,2494.9,2494.8,1.16185565]
["bitfinex-derivatives","ETHF0:USTF0",1748854392731,21.3015258,2494.9,2494.8,1.16185565]
["bitfinex-derivatives","ETHF0:USTF0",1748854393127,21.30134302,2494.9,2494.8,1.16185565]
["bitfinex-derivatives","ETHF0:USTF0",1748854393530,21.3011767,2494.9,2494.8,1.16185565]
["bitfinex-derivatives","ETHF0:USTF0",1748854393934,0.48077,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854394137,5.07767,2494.8,2494.7,41.96030471]
["bitfinex-derivatives","ETHF0:USTF0",1748854394741,5.07767,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854394941,5.28435886,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854395134,5.28435281,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854395341,5.07767,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854395632,9.56967,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854395837,0.48078,2494.7,2494.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854396029,2.71301632,2494.7,2494.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854396231,7.71300472,2494.7,2494.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854396641,2.50648,2494.7,2494.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854396837,27.02182523,2494.7,2494.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854397232,27.02180133,2494.7,2494.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854397439,27.0218036,2494.7,2494.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854397632,26.81548,2494.7,2494.6,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854399236,26.81548,2494.7,2494.6,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854399944,26.81548,2494.7,2494.6,0.07070666]
["bitfinex-derivatives","ETHF0:USTF0",1748854400451,21.81548,2494.7,2494.6,0.07070666]
["bitfinex-derivatives","ETHF0:USTF0",1748854402944,0.48078,2494.7,2494.6,0.07070666]
["bitfinex-derivatives","ETHF0:USTF0",1748854403139,19.73878,2494.7,2494.6,0.07070666]
["bitfinex-derivatives","ETHF0:USTF0",1748854403540,21.02818,2494.7,2494.6,0.07070666]
["bitfinex-derivatives","ETHF0:USTF0",1748854404945,26.02818,2494.7,2494.6,0.07070666]
["bitfinex-derivatives","ETHF0:USTF0",1748854405847,21.02818,2494.7,2494.6,0.07070666]
["bitfinex-derivatives","ETHF0:USTF0",1748854406838,21.02818,2494.7,2494.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854407035,26.02818,2494.7,2494.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854407443,0.48088,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854407635,27.43168,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854409547,22.92668,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854410250,22.92568,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854410440,22.92268,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854410647,3.2078,2494.2,2494.1,41.487]
["bitfinex-derivatives","ETHF0:USTF0",1748854411049,3.2078,2494.2,2494.1,46.487]
["bitfinex-derivatives","ETHF0:USTF0",1748854411249,22.4418,2494.2,2494.1,48.12089147]
["bitfinex-derivatives","ETHF0:USTF0",1748854411558,22.4418,2494.2,2494.1,47.63999147]
["bitfinex-derivatives","ETHF0:USTF0",1748854411854,22.92268,2494.2,2494.1,47.63999147]
["bitfinex-derivatives","ETHF0:USTF0",1748854412952,22.92268,2494.2,2494.1,41.487]
["bitfinex-derivatives","ETHF0:USTF0",1748854413342,22.92268,2494.2,2494.1,42.64135649]
["bitfinex-derivatives","ETHF0:USTF0",1748854413953,22.92268,2494.2,2494.1,42.64135772]
["bitfinex-derivatives","ETHF0:USTF0",1748854414156,22.92268,2494.2,2494.1,41.487]
["bitfinex-derivatives","ETHF0:USTF0",1748854414351,22.92268,2494.2,2494.1,42.64135766]
["bitfinex-derivatives","ETHF0:USTF0",1748854415155,22.92268,2494.2,2494.1,42.71205555]
["bitfinex-derivatives","ETHF0:USTF0",1748854415652,22.92268,2494.2,2494.1,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854416152,24.26218,2494.2,2494.1,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854416650,29.46780692,2494.2,2494.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854417550,29.66810909,2494.2,2494.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854417854,29.14309955,2494.2,2494.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854418254,29.14327566,2494.2,2494.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854419151,23.14308,2494.2,2494.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854419350,23.34877783,2494.2,2494.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854419553,23.14308,2494.2,2494.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854419751,23.34897675,2494.2,2494.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854419942,23.3489774,2494.2,2494.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854420151,23.34897744,2494.2,2494.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854420354,23.34897744,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854420649,23.34915298,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854420844,4.0951531,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854421047,23.35915285,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854421252,23.15308,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854421455,4.0951544,2494.2,2494.1,41.95905171]
["bitfinex-derivatives","ETHF0:USTF0",1748854421652,23.14708,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854421850,23.14708,2494.2,2494.1,41.95901271]
["bitfinex-derivatives","ETHF0:USTF0",1748854422055,3.88908,2494.2,2494.1,41.95901271]
["bitfinex-derivatives","ETHF0:USTF0",1748854422759,23.14508,2494.2,2494.1,43.1574986]
["bitfinex-derivatives","ETHF0:USTF0",1748854423055,23.14508,2494.2,2494.1,48.55840269]
["bitfinex-derivatives","ETHF0:USTF0",1748854423056,19.4514,2494.2,2494.1,48.55840269]
["bitfinex-derivatives","ETHF0:USTF0",1748854423261,19.93228,2494.2,2494.1,47.39939787]
["bitfinex-derivatives","ETHF0:USTF0",1748854424453,19.93228,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854425159,19.93228,2494.2,2494.1,42.39876748]
["bitfinex-derivatives","ETHF0:USTF0",1748854426859,23.14008,2494.2,2494.1,42.39876748]
["bitfinex-derivatives","ETHF0:USTF0",1748854427156,23.34646846,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854427358,23.34646448,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854427547,23.14008,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854428358,0.2004,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854428659,19.4344,2494.2,2494.1,42.39876748]
["bitfinex-derivatives","ETHF0:USTF0",1748854429063,19.91528,2494.2,2494.1,42.39876748]
["bitfinex-derivatives","ETHF0:USTF0",1748854429564,19.91528,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854429757,19.91528,2494.2,2494.1,41.99922257]
["bitfinex-derivatives","ETHF0:USTF0",1748854429959,19.91528,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854430358,19.91528,2494.2,2494.1,41.99914306]
["bitfinex-derivatives","ETHF0:USTF0",1748854430558,19.91528,2494.2,2494.1,41.99921443]
["bitfinex-derivatives","ETHF0:USTF0",1748854430859,23.12308,2494.2,2494.1,41.99924219]
["bitfinex-derivatives","ETHF0:USTF0",1748854432861,19.91528,2494.2,2494.1,41.99924219]
["bitfinex-derivatives","ETHF0:USTF0",1748854433063,19.91528,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854433859,0.2004,2494.2,2494.1,42.87966748]
["bitfinex-derivatives","ETHF0:USTF0",1748854434060,19.3924,2494.2,2494.1,41.28090789]
["bitfinex-derivatives","ETHF0:USTF0",1748854434358,19.3924,2494.2,2494.1,43.66163994]
["bitfinex-derivatives","ETHF0:USTF0",1748854434564,19.87328,2494.2,2494.1,43.18073994]
["bitfinex-derivatives","ETHF0:USTF0",1748854434870,19.86728,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854437469,19.86728,2494.2,2494.1,42.39880612]
["bitfinex-derivatives","ETHF0:USTF0",1748854440864,19.81328,2494.2,2494.1,42.39880612]
["bitfinex-derivatives","ETHF0:USTF0",1748854441365,19.81328,2494.2,2494.1,41.99926177]
["bitfinex-derivatives","ETHF0:USTF0",1748854441870,19.81328,2494.2,2494.1,41.99934501]
["bitfinex-derivatives","ETHF0:USTF0",1748854442260,23.02108,2494.2,2494.1,41.99934501]
["bitfinex-derivatives","ETHF0:USTF0",1748854442464,23.02108,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854442766,23.22756411,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854442964,23.02108,2494.2,2494.1,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1748854443161,24.60016763,2494.2,2494.1,40.80843533]
["bitfinex-derivatives","ETHF0:USTF0",1748854443359,24.39368,2494.2,2494.1,40.80843533]
["bitfinex-derivatives","ETHF0:USTF0",1748854443672,24.6001682,2494.2,2494.1,40.80843533]
["bitfinex-derivatives","ETHF0:USTF0",1748854443968,24.39368,2494.2,2494.1,40.80843533]
["bitfinex-derivatives","ETHF0:USTF0",1748854444666,23.02108,2494.2,2494.1,40.80843533]
["bitfinex-derivatives","ETHF0:USTF0",1748854444859,3.88908,2494.2,2494.1,42.00777245]
["bitfinex-derivatives","ETHF0:USTF0",1748854445060,22.98708,2494.2,2494.1,42.00777245]
["bitfinex-derivatives","ETHF0:USTF0",1748854445263,3.88908,2494.2,2494.1,42.00777245]
["bitfinex-derivatives","ETHF0:USTF0",1748854445464,0.68128,2494.2,2494.1,42.00777245]
["bitfinex-derivatives","ETHF0:USTF0",1748854445656,19.77728,2494.2,2494.1,40.80843533]
["bitfinex-derivatives","ETHF0:USTF0",1748854445860,19.2964,2494.2,2494.1,40.80843533]
["bitfinex-derivatives","ETHF0:USTF0",1748854446068,19.77728,2494.2,2494.1,40.80843533]
["bitfinex-derivatives","ETHF0:USTF0",1748854446267,19.2974,2494.2,2494.1,42.40723356]
["bitfinex-derivatives","ETHF0:USTF0",1748854446570,19.77828,2494.2,2494.1,40.80843533]
["bitfinex-derivatives","ETHF0:USTF0",1748854447972,19.77828,2494.2,2494.1,42.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1748854448173,22.98608,2494.2,2494.1,42.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1748854448868,24.34148,2494.2,2494.1,42.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1748854449064,24.54828965,2494.2,2494.1,42.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1748854449272,24.34148,2494.2,2494.1,42.00834485]
["bitfinex-derivatives","ETHF0:USTF0",1748854449774,24.54827587,2494.2,2494.1,40.80843533]
["bitfinex-derivatives","ETHF0:USTF0",1748854450071,0.4809,2494.1,2494.0,0.22639485]
["bitfinex-derivatives","ETHF0:USTF0",1748854450370,0.48092,2494.0,2493.9,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854450569,1.20242,2493.8,2493.3,1.59879823]
["bitfinex-derivatives","ETHF0:USTF0",1748854450767,3.68883,2493.4,2493.3,1.59879823]
["bitfinex-derivatives","ETHF0:USTF0",1748854451070,0.48105,2493.3,2493.2,1.59879823]
["bitfinex-derivatives","ETHF0:USTF0",1748854451272,0.48107,2493.2,2493.1,1.59879823]
["bitfinex-derivatives","ETHF0:USTF0",1748854451469,0.48109,2493.1,2493.0,4.31633205]
["bitfinex-derivatives","ETHF0:USTF0",1748854451971,0.48109,2493.1,2493.0,45.11633205]
["bitfinex-derivatives","ETHF0:USTF0",1748854452371,0.48109,2493.1,2493.0,43.18073205]
["bitfinex-derivatives","ETHF0:USTF0",1748854452562,3.88939,2493.1,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854452762,5.18629,2493.1,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854453168,5.39314205,2493.1,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854453368,5.39314259,2493.1,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854453567,5.39314259,2493.1,2492.8,0.15673339]
["bitfinex-derivatives","ETHF0:USTF0",1748854453568,0.48113,2492.9,2492.8,0.15673339]
["bitfinex-derivatives","ETHF0:USTF0",1748854453762,0.48113,2492.9,2492.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854453968,0.48113,2492.9,2491.7,0.64132403]
["bitfinex-derivatives","ETHF0:USTF0",1748854453969,3.2078,2492.3,2491.7,0.64132403]
["bitfinex-derivatives","ETHF0:USTF0",1748854454264,3.2078,2491.8,2491.6,7.15181672]
["bitfinex-derivatives","ETHF0:USTF0",1748854454574,19.234,2491.7,2491.6,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1748854454782,1.2969,2492.6,2491.6,12.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748854455074,22.4548,2492.8,2492.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854455270,3.2078,2492.8,2492.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748854455467,3.2078,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854455668,22.4678,2492.8,2492.4,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748854455967,22.4678,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854456168,22.4668,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854456371,3.2078,2492.8,2492.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748854456575,3.2078,2492.8,2492.7,4.84917]
["bitfinex-derivatives","ETHF0:USTF0",1748854456776,3.2078,2492.8,2492.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748854457070,3.2078,2492.8,2492.4,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1748854457262,19.73919,2492.7,2492.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1748854457468,19.258,2492.7,2492.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1748854457880,19.288,2492.6,2492.5,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1748854458876,3.2078,2492.8,2492.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748854459372,3.2078,2492.8,2492.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748854459679,3.2078,2492.8,2492.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748854460069,3.2078,2492.8,2492.6,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748854460478,3.2078,2492.8,2492.5,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748854460671,3.2078,2492.8,2492.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748854460975,3.2078,2492.8,2492.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748854461377,3.2078,2492.8,2492.6,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748854462179,3.2078,2492.8,2492.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748854462377,3.2078,2492.8,2492.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748854462577,3.2078,2492.8,2492.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748854462881,3.2078,2492.8,2492.6,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748854463079,3.2078,2492.8,2492.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748854463375,19.298,2492.8,2492.6,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748854465281,19.298,2492.8,2492.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748854465479,19.298,2492.8,2492.6,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748854466081,19.77916,2492.8,2492.6,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748854466281,19.77916,2492.8,2492.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748854466477,19.298,2492.8,2492.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748854466674,19.298,2492.8,2492.6,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1748854466875,19.298,2492.8,2492.7,0.48117]
["bitfinex-derivatives","ETHF0:USTF0",1748854467175,3.2078,2492.9,2492.8,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1748854467486,0.20650877,2493.1,2493.0,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748854468078,0.20650877,2493.1,2493.0,41.28111]
["bitfinex-derivatives","ETHF0:USTF0",1748854468477,0.68759877,2493.1,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854468781,2.05859877,2493.1,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854469578,7.05859877,2493.1,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854470582,0.48124,2492.4,2492.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854470785,19.279,2492.3,2492.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854471083,22.4818,2492.4,2492.3,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1748854471283,3.2078,2492.4,2492.3,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1748854471679,3.2078,2492.4,2492.3,6.14825]
["bitfinex-derivatives","ETHF0:USTF0",1748854472874,0.48119,2492.6,2492.4,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1748854473089,0.48119,2492.6,2492.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748854473277,22.96698,2492.7,2492.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748854473478,22.4858,2492.7,2492.6,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748854473792,22.4858,2492.7,2492.6,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1748854474183,19.74317,2492.8,2492.6,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1748854474383,3.2078,2493.0,2492.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748854474577,3.68899,2492.6,2492.5,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748854475680,0.48121,2492.5,2492.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748854475880,3.2078,2492.6,2492.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748854476079,0.48123,2492.4,2492.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854476282,2.63901,2492.5,2492.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854476478,2.63901,2492.5,2492.3,0.55193789]
["bitfinex-derivatives","ETHF0:USTF0",1748854476683,2.63901,2492.5,2492.3,1.83843789]
["bitfinex-derivatives","ETHF0:USTF0",1748854476889,0.48123,2492.4,2492.3,1.35719789]
["bitfinex-derivatives","ETHF0:USTF0",1748854477189,0.2005,2492.5,2492.4,0.48123]
["bitfinex-derivatives","ETHF0:USTF0",1748854477595,0.2005,2492.5,2492.4,5.48123]
["bitfinex-derivatives","ETHF0:USTF0",1748854477783,0.2005,2492.5,2492.4,4.15856844]
["bitfinex-derivatives","ETHF0:USTF0",1748854478885,3.2078,2492.6,2492.5,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1748854479086,3.2078,2493.0,2492.9,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1748854479492,3.68892,2493.0,2492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854479886,10.07732,2493.0,2492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854480692,5.07732,2493.0,2492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854481388,24.35931,2493.0,2492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854482795,22.4838,2493.0,2492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854482995,22.4808,2493.0,2492.9,41.28113]
["bitfinex-derivatives","ETHF0:USTF0",1748854483990,0.00600877,2493.1,2493.0,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748854484193,0.00600877,2493.1,2493.0,4.92188499]
["bitfinex-derivatives","ETHF0:USTF0",1748854484390,0.00600877,2493.1,2493.0,6.98381]
["bitfinex-derivatives","ETHF0:USTF0",1748854485285,0.00600877,2493.1,2493.0,9.38452574]
["bitfinex-derivatives","ETHF0:USTF0",1748854487304,0.00600877,2493.1,2493.0,6.98381]
["bitfinex-derivatives","ETHF0:USTF0",1748854487498,0.48111,2493.0,2492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854487794,1.82911,2493.0,2492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854488994,1.82911,2493.0,2492.9,42.39989725]
["bitfinex-derivatives","ETHF0:USTF0",1748854489895,0.48111,2493.0,2492.9,42.39989725]
["bitfinex-derivatives","ETHF0:USTF0",1748854490499,1.82711,2493.0,2492.9,42.39989725]
["bitfinex-derivatives","ETHF0:USTF0",1748854490797,3.69491877,2493.1,2492.9,42.39989725]
["bitfinex-derivatives","ETHF0:USTF0",1748854490994,19.23,2493.0,2492.9,42.88102725]
["bitfinex-derivatives","ETHF0:USTF0",1748854491297,3.21380877,2493.1,2493.0,0.48111]
["bitfinex-derivatives","ETHF0:USTF0",1748854491495,22.43380877,2493.1,2493.0,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1748854491695,0.00600877,2493.1,2493.0,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1748854492195,0.00600877,2493.1,2493.0,3.51543677]
["bitfinex-derivatives","ETHF0:USTF0",1748854492395,0.00600877,2493.1,2493.0,3.58613466]
["bitfinex-derivatives","ETHF0:USTF0",1748854492996,0.00600877,2493.1,2493.0,1.18630789]
["bitfinex-derivatives","ETHF0:USTF0",1748854493393,0.00600877,2493.1,2493.0,6.18630789]
["bitfinex-derivatives","ETHF0:USTF0",1748854493893,0.00600877,2493.1,2493.0,46.98630789]
["bitfinex-derivatives","ETHF0:USTF0",1748854497996,0.00600877,2493.1,2493.0,46.50519789]
["bitfinex-derivatives","ETHF0:USTF0",1748854498196,0.00600877,2493.1,2493.0,48.90211476]
["bitfinex-derivatives","ETHF0:USTF0",1748854498397,0.48709877,2493.1,2493.0,43.90211476]
["bitfinex-derivatives","ETHF0:USTF0",1748854498894,0.00600877,2493.1,2493.0,44.38322476]
["bitfinex-derivatives","ETHF0:USTF0",1748854500198,0.48709877,2493.1,2493.0,43.90211476]
["bitfinex-derivatives","ETHF0:USTF0",1748854500496,3.69489877,2493.1,2493.0,43.26761476]
["bitfinex-derivatives","ETHF0:USTF0",1748854500704,3.69489877,2493.1,2493.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854501096,3.21380877,2493.1,2493.0,41.35180789]
["bitfinex-derivatives","ETHF0:USTF0",1748854501292,3.21380877,2493.1,2493.0,42.94995684]
["bitfinex-derivatives","ETHF0:USTF0",1748854501500,3.69489877,2493.1,2493.0,42.46884684]
["bitfinex-derivatives","ETHF0:USTF0",1748854502308,3.21380877,2493.1,2493.0,42.94995684]
["bitfinex-derivatives","ETHF0:USTF0",1748854502713,3.69489877,2493.1,2493.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854502915,3.21380877,2493.1,2493.0,41.35180789]
["bitfinex-derivatives","ETHF0:USTF0",1748854503111,3.21380877,2493.1,2493.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854503519,3.69489877,2493.1,2493.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854504321,22.85789877,2493.1,2493.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854505021,22.85789877,2493.1,2493.0,42.46979261]
["bitfinex-derivatives","ETHF0:USTF0",1748854505223,22.85789877,2493.1,2493.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854505612,22.37680877,2493.1,2493.0,41.35180789]
["bitfinex-derivatives","ETHF0:USTF0",1748854506012,0.00600877,2493.1,2493.0,43.74872476]
["bitfinex-derivatives","ETHF0:USTF0",1748854506213,0.00600877,2493.1,2493.0,41.35180789]
["bitfinex-derivatives","ETHF0:USTF0",1748854506716,0.00600877,2493.1,2493.0,49.55960789]
["bitfinex-derivatives","ETHF0:USTF0",1748854506914,3.8523,2493.7,2493.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1748854507121,3.2078,2493.7,2493.6,2.88000077]
["bitfinex-derivatives","ETHF0:USTF0",1748854507321,3.2078,2493.7,2493.6,7.27000077]
["bitfinex-derivatives","ETHF0:USTF0",1748854507517,3.2078,2493.7,2493.6,48.07000077]
["bitfinex-derivatives","ETHF0:USTF0",1748854508718,0.00600877,2493.9,2493.6,48.07000077]
["bitfinex-derivatives","ETHF0:USTF0",1748854508719,0.00600877,2493.9,2493.8,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748854508919,0.00600877,2493.9,2493.8,1.59881021]
["bitfinex-derivatives","ETHF0:USTF0",1748854508920,0.48694877,2493.9,2493.8,1.59881021]
["bitfinex-derivatives","ETHF0:USTF0",1748854509426,0.48694877,2493.9,2493.7,2.29871021]
["bitfinex-derivatives","ETHF0:USTF0",1748854509624,3.2078,2493.8,2493.7,3.61501021]
["bitfinex-derivatives","ETHF0:USTF0",1748854510124,3.2078,2493.8,2493.7,4.09599021]
["bitfinex-derivatives","ETHF0:USTF0",1748854510321,3.2078,2493.8,2493.7,3.61421753]
["bitfinex-derivatives","ETHF0:USTF0",1748854510617,3.2078,2493.8,2493.7,3.61450415]
["bitfinex-derivatives","ETHF0:USTF0",1748854510823,3.68876,2493.8,2493.7,3.61450415]
["bitfinex-derivatives","ETHF0:USTF0",1748854511216,3.2078,2493.8,2493.7,4.09548415]
["bitfinex-derivatives","ETHF0:USTF0",1748854511823,0.00600877,2493.9,2493.8,0.48096]
["bitfinex-derivatives","ETHF0:USTF0",1748854512124,0.00600877,2493.9,2493.8,4.07449409]
["bitfinex-derivatives","ETHF0:USTF0",1748854512324,0.00600877,2493.9,2493.8,4.07427471]
["bitfinex-derivatives","ETHF0:USTF0",1748854512718,0.00600877,2493.9,2493.8,44.87427471]
["bitfinex-derivatives","ETHF0:USTF0",1748854514021,0.00600877,2493.9,2493.8,43.27626]
["bitfinex-derivatives","ETHF0:USTF0",1748854514422,0.00600877,2493.9,2493.8,44.87427471]
["bitfinex-derivatives","ETHF0:USTF0",1748854514617,20.25556,2494.4,2494.1,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1748854515220,3.2078,2494.5,2494.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748854515526,3.2078,2494.5,2494.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748854515828,3.21380877,2494.5,2494.4,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1748854516024,3.21380877,2494.5,2494.4,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1748854516227,0.00600877,2494.5,2494.4,6.06776008]
["bitfinex-derivatives","ETHF0:USTF0",1748854516423,0.48682877,2494.5,2494.4,42.65132008]
["bitfinex-derivatives","ETHF0:USTF0",1748854516619,0.48682877,2494.5,2494.4,41.99792008]
["bitfinex-derivatives","ETHF0:USTF0",1748854516824,0.48682877,2494.5,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854517122,0.00600877,2494.5,2494.4,41.28084]
["bitfinex-derivatives","ETHF0:USTF0",1748854517523,0.00600877,2494.5,2494.4,42.58544]
["bitfinex-derivatives","ETHF0:USTF0",1748854518926,0.00600877,2494.5,2494.4,46.97444]
["bitfinex-derivatives","ETHF0:USTF0",1748854521032,0.00600877,2494.5,2494.4,42.65613789]
["bitfinex-derivatives","ETHF0:USTF0",1748854521237,0.48682877,2494.5,2494.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854521428,0.00600877,2494.5,2494.4,41.35153789]
["bitfinex-derivatives","ETHF0:USTF0",1748854522235,0.00600877,2494.5,2494.4,42.74753789]
["bitfinex-derivatives","ETHF0:USTF0",1748854523627,3.69462877,2494.5,2494.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854523833,5.06472877,2494.5,2494.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854524036,4.58390877,2494.5,2494.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854524431,5.06472877,2494.5,2494.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854524729,22.29680877,2494.5,2494.4,41.35153789]
["bitfinex-derivatives","ETHF0:USTF0",1748854524924,3.21380877,2494.5,2494.4,41.35153789]
["bitfinex-derivatives","ETHF0:USTF0",1748854525336,3.21380877,2494.5,2494.4,42.63033789]
["bitfinex-derivatives","ETHF0:USTF0",1748854525539,0.00600877,2494.5,2494.4,42.63033789]
["bitfinex-derivatives","ETHF0:USTF0",1748854526229,0.00600877,2494.5,2494.4,43.26933789]
["bitfinex-derivatives","ETHF0:USTF0",1748854527030,3.69462877,2494.5,2494.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854527233,5.71562877,2494.5,2494.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854527937,5.23480877,2494.5,2494.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854528135,3.86840877,2494.5,2494.4,41.35153789]
["bitfinex-derivatives","ETHF0:USTF0",1748854528435,22.94540877,2494.5,2494.4,41.35153789]
["bitfinex-derivatives","ETHF0:USTF0",1748854528635,23.42622877,2494.5,2494.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854529138,4.34922877,2494.5,2494.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854529338,22.28480877,2494.5,2494.4,41.35153789]
["bitfinex-derivatives","ETHF0:USTF0",1748854530132,22.76562877,2494.5,2494.4,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854530528,22.28480877,2494.5,2494.4,41.35153789]
["bitfinex-derivatives","ETHF0:USTF0",1748854530733,3.21380877,2494.5,2494.4,41.35153789]
["bitfinex-derivatives","ETHF0:USTF0",1748854531034,3.21380877,2494.5,2494.4,43.91696688]
["bitfinex-derivatives","ETHF0:USTF0",1748854531531,3.21380877,2494.5,2494.4,44.3211526]
["bitfinex-derivatives","ETHF0:USTF0",1748854531935,0.00600877,2494.5,2494.4,44.3211526]
["bitfinex-derivatives","ETHF0:USTF0",1748854532939,0.00600877,2494.5,2494.4,42.72313789]
["bitfinex-derivatives","ETHF0:USTF0",1748854533439,0.00600877,2494.5,2494.4,44.3211526]
["bitfinex-derivatives","ETHF0:USTF0",1748854534841,0.00600877,2494.5,2494.4,42.72313789]
["bitfinex-derivatives","ETHF0:USTF0",1748854537341,3.2078,2495.1,2495.0,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1748854537543,3.2078,2495.1,2495.0,1.67794399]
["bitfinex-derivatives","ETHF0:USTF0",1748854537841,3.2078,2495.1,2495.0,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1748854538043,3.2078,2495.1,2495.0,42.87701532]
["bitfinex-derivatives","ETHF0:USTF0",1748854538238,3.2078,2495.1,2495.0,44.20701532]
["bitfinex-derivatives","ETHF0:USTF0",1748854540351,3.68851,2495.1,2495.0,42.39628532]
["bitfinex-derivatives","ETHF0:USTF0",1748854540541,8.68851,2495.1,2495.0,41.99741922]
["bitfinex-derivatives","ETHF0:USTF0",1748854540747,8.68851,2495.1,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854540941,9.37101,2495.1,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854541444,8.8903,2495.1,2495.0,41.99741922]
["bitfinex-derivatives","ETHF0:USTF0",1748854541645,22.8953,2495.1,2495.0,42.47814922]
["bitfinex-derivatives","ETHF0:USTF0",1748854541845,23.37601,2495.1,2495.0,41.99741922]
["bitfinex-derivatives","ETHF0:USTF0",1748854542043,24.76081,2495.1,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854542352,24.76081,2495.1,2495.0,41.99783925]
["bitfinex-derivatives","ETHF0:USTF0",1748854542950,29.76081,2495.1,2495.0,41.99783925]
["bitfinex-derivatives","ETHF0:USTF0",1748854543451,29.76081,2495.1,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854543647,29.76081,2495.1,2495.0,41.99865741]
["bitfinex-derivatives","ETHF0:USTF0",1748854544047,24.76081,2495.1,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854544356,24.76081,2495.1,2495.0,41.99865741]
["bitfinex-derivatives","ETHF0:USTF0",1748854544652,24.96804762,2495.1,2495.0,41.99865741]
["bitfinex-derivatives","ETHF0:USTF0",1748854544850,24.48733762,2495.1,2495.0,41.99865741]
["bitfinex-derivatives","ETHF0:USTF0",1748854545045,22.41103912,2495.1,2495.0,42.47938741]
["bitfinex-derivatives","ETHF0:USTF0",1748854545247,22.89169476,2495.1,2495.0,41.99865741]
["bitfinex-derivatives","ETHF0:USTF0",1748854545548,22.89169781,2495.1,2495.0,41.99865741]
["bitfinex-derivatives","ETHF0:USTF0",1748854545749,22.89171902,2495.1,2495.0,41.99865741]
["bitfinex-derivatives","ETHF0:USTF0",1748854545948,22.68451,2495.1,2495.0,41.99865741]
["bitfinex-derivatives","ETHF0:USTF0",1748854546344,22.89171405,2495.1,2495.0,41.99865741]
["bitfinex-derivatives","ETHF0:USTF0",1748854546651,22.68451,2495.1,2495.0,41.99865741]
["bitfinex-derivatives","ETHF0:USTF0",1748854546855,22.2038,2495.1,2495.0,41.99865741]
["bitfinex-derivatives","ETHF0:USTF0",1748854547047,22.41100239,2495.1,2495.0,41.28073]
["bitfinex-derivatives","ETHF0:USTF0",1748854547247,22.2038,2495.1,2495.0,41.28073]
["bitfinex-derivatives","ETHF0:USTF0",1748854547550,22.2038,2495.1,2495.0,42.47977335]
["bitfinex-derivatives","ETHF0:USTF0",1748854547551,22.68451,2495.1,2495.0,42.47977335]
["bitfinex-derivatives","ETHF0:USTF0",1748854547751,23.5212,2495.1,2495.0,42.47977335]
["bitfinex-derivatives","ETHF0:USTF0",1748854547955,24.00191,2495.1,2495.0,41.99904335]
["bitfinex-derivatives","ETHF0:USTF0",1748854549450,24.00191,2495.1,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854551355,24.00191,2495.1,2495.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854552052,23.95991,2495.1,2495.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854552252,24.16703785,2495.1,2495.0,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854552559,4.5252,2495.1,2495.0,42.55042179]
["bitfinex-derivatives","ETHF0:USTF0",1748854552750,22.1578,2495.1,2495.0,42.94771321]
["bitfinex-derivatives","ETHF0:USTF0",1748854553253,22.1548,2495.1,2495.0,42.94771321]
["bitfinex-derivatives","ETHF0:USTF0",1748854553457,22.1548,2495.1,2495.0,44.22811321]
["bitfinex-derivatives","ETHF0:USTF0",1748854554255,22.1548,2495.1,2495.0,42.63182789]
["bitfinex-derivatives","ETHF0:USTF0",1748854554752,3.2078,2495.1,2495.0,42.63182789]
["bitfinex-derivatives","ETHF0:USTF0",1748854554955,22.1508,2495.1,2495.0,44.22811321]
["bitfinex-derivatives","ETHF0:USTF0",1748854555258,22.1508,2495.1,2495.0,42.63182789]
["bitfinex-derivatives","ETHF0:USTF0",1748854555753,22.1508,2495.1,2495.0,43.83080369]
["bitfinex-derivatives","ETHF0:USTF0",1748854556855,22.1508,2495.1,2495.0,43.83084199]
["bitfinex-derivatives","ETHF0:USTF0",1748854557055,3.2078,2495.1,2495.0,43.83084199]
["bitfinex-derivatives","ETHF0:USTF0",1748854557257,22.1508,2495.1,2495.0,42.63182789]
["bitfinex-derivatives","ETHF0:USTF0",1748854557750,1.14077877,2495.3,2495.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1748854557954,0.00600877,2495.3,2495.1,1.19909235]
["bitfinex-derivatives","ETHF0:USTF0",1748854558153,18.94900877,2495.3,2495.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748854558363,20.32140877,2495.3,2495.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748854558650,20.32140877,2495.3,2495.2,1.89089235]
["bitfinex-derivatives","ETHF0:USTF0",1748854558856,20.80207877,2495.3,2495.2,1.19909235]
["bitfinex-derivatives","ETHF0:USTF0",1748854559156,20.80207877,2495.3,2495.1,1.67978235]
["bitfinex-derivatives","ETHF0:USTF0",1748854559357,20.80207877,2495.3,2495.2,1.19909235]
["bitfinex-derivatives","ETHF0:USTF0",1748854559755,20.32140877,2495.3,2495.2,1.67978235]
["bitfinex-derivatives","ETHF0:USTF0",1748854560050,20.32140877,2495.3,2495.2,1.19909235]
["bitfinex-derivatives","ETHF0:USTF0",1748854560258,20.80207877,2495.3,2495.2,1.19909235]
["bitfinex-derivatives","ETHF0:USTF0",1748854560659,0.48069,2495.2,2495.1,1.59628532]
["bitfinex-derivatives","ETHF0:USTF0",1748854560847,2.0131,2495.2,2495.1,1.68070265]
["bitfinex-derivatives","ETHF0:USTF0",1748854561047,0.6407,2495.2,2495.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1748854561451,0.6407,2495.2,2495.1,2.07699532]
["bitfinex-derivatives","ETHF0:USTF0",1748854561652,0.6407,2495.2,2495.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1748854561953,0.48071,2495.1,2495.0,42.46698321]
["bitfinex-derivatives","ETHF0:USTF0",1748854562154,3.2078,2495.1,2495.0,42.46698321]
["bitfinex-derivatives","ETHF0:USTF0",1748854562851,3.2078,2495.1,2495.0,42.94771321]
["bitfinex-derivatives","ETHF0:USTF0",1748854563057,3.2078,2495.1,2495.0,42.46698321]
["bitfinex-derivatives","ETHF0:USTF0",1748854563356,3.2078,2495.1,2495.0,42.94771321]
["bitfinex-derivatives","ETHF0:USTF0",1748854564267,22.1498,2495.1,2495.0,44.22151321]
["bitfinex-derivatives","ETHF0:USTF0",1748854567760,22.1498,2495.1,2495.0,42.62522789]
["bitfinex-derivatives","ETHF0:USTF0",1748854567961,3.2078,2495.1,2495.0,42.62522789]
["bitfinex-derivatives","ETHF0:USTF0",1748854568263,22.1488,2495.1,2495.0,45.01965587]
["bitfinex-derivatives","ETHF0:USTF0",1748854568464,3.2078,2495.1,2495.0,45.01965587]
["bitfinex-derivatives","ETHF0:USTF0",1748854569150,1.2998,2495.6,2495.0,48.80792587]
["bitfinex-derivatives","ETHF0:USTF0",1748854569151,3.2078,2495.6,2495.0,48.80792587]
["bitfinex-derivatives","ETHF0:USTF0",1748854569355,22.62936,2495.9,2495.7,0.48058]
["bitfinex-derivatives","ETHF0:USTF0",1748854569554,22.62936,2495.9,2495.6,1.6808911]
["bitfinex-derivatives","ETHF0:USTF0",1748854569756,22.62936,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854569952,22.8370352,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854570152,27.8370352,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854570366,27.83702771,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854570664,27.62936,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854570961,27.83701442,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854571161,27.62936,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854571361,22.62936,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854571659,3.68836,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854571864,22.1488,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854572064,22.62935,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854573365,3.2078,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854573662,22.1468,2495.9,2495.8,41.28057]
["bitfinex-derivatives","ETHF0:USTF0",1748854573866,3.2078,2495.9,2495.8,41.28057]
["bitfinex-derivatives","ETHF0:USTF0",1748854574160,3.2078,2495.9,2495.8,42.47936547]
["bitfinex-derivatives","ETHF0:USTF0",1748854574360,3.2078,2495.9,2495.8,42.61217]
["bitfinex-derivatives","ETHF0:USTF0",1748854574566,3.2078,2495.9,2495.8,44.21273955]
["bitfinex-derivatives","ETHF0:USTF0",1748854575563,0.00600877,2496.1,2496.0,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748854575763,0.00600877,2496.1,2496.0,1.6778068]
["bitfinex-derivatives","ETHF0:USTF0",1748854576167,0.00600877,2496.1,2496.0,3.6640068]
["bitfinex-derivatives","ETHF0:USTF0",1748854576659,0.00600877,2496.1,2496.0,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1748854576862,0.00600877,2496.1,2496.0,4.06309907]
["bitfinex-derivatives","ETHF0:USTF0",1748854577162,0.00600877,2496.1,2496.0,7.85056907]
["bitfinex-derivatives","ETHF0:USTF0",1748854577369,0.48651877,2496.1,2496.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748854577567,0.48651877,2496.1,2496.0,1.85093995]
["bitfinex-derivatives","ETHF0:USTF0",1748854578164,3.69431877,2496.1,2496.0,1.19633995]
["bitfinex-derivatives","ETHF0:USTF0",1748854578367,3.69431877,2496.1,2495.8,41.99633995]
["bitfinex-derivatives","ETHF0:USTF0",1748854578671,1.11944,2496.0,2495.8,42.47689995]
["bitfinex-derivatives","ETHF0:USTF0",1748854578870,18.936,2495.9,2495.8,41.99633995]
["bitfinex-derivatives","ETHF0:USTF0",1748854579170,18.936,2495.9,2495.8,42.47690995]
["bitfinex-derivatives","ETHF0:USTF0",1748854581378,18.936,2495.9,2495.8,42.47686489]
["bitfinex-derivatives","ETHF0:USTF0",1748854583477,19.41655,2495.9,2495.8,41.99629489]
["bitfinex-derivatives","ETHF0:USTF0",1748854583777,20.78155,2495.9,2495.8,41.99629489]
["bitfinex-derivatives","ETHF0:USTF0",1748854584669,20.78155,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854585380,5.05335,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854587278,3.2078,2495.9,2495.8,41.28057]
["bitfinex-derivatives","ETHF0:USTF0",1748854589480,0.00600877,2496.1,2496.0,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1748854589880,0.00600877,2496.1,2496.0,0.55122789]
["bitfinex-derivatives","ETHF0:USTF0",1748854590183,0.00600877,2496.1,2496.0,1.94272789]
["bitfinex-derivatives","ETHF0:USTF0",1748854590778,0.00600877,2496.1,2496.0,3.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1748854591482,0.00600877,2496.1,2496.0,1.94272789]
["bitfinex-derivatives","ETHF0:USTF0",1748854592581,0.00600877,2496.1,2496.0,3.53909696]
["bitfinex-derivatives","ETHF0:USTF0",1748854593977,5.01063,2496.6,2496.0,3.05856696]
["bitfinex-derivatives","ETHF0:USTF0",1748854594182,3.2078,2496.6,2496.5,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1748854594380,3.2078,2496.6,2496.4,0.48045]
["bitfinex-derivatives","ETHF0:USTF0",1748854594588,3.2078,2496.6,2496.5,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1748854594881,0.6798,2496.7,2496.6,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748854595091,0.6798,2496.7,2496.5,41.28043]
["bitfinex-derivatives","ETHF0:USTF0",1748854595092,1.1602,2496.7,2496.5,41.28043]
["bitfinex-derivatives","ETHF0:USTF0",1748854595385,0.6798,2496.7,2496.5,42.59493]
["bitfinex-derivatives","ETHF0:USTF0",1748854595578,0.6798,2496.7,2496.6,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748854595975,1.1602,2496.7,2496.5,42.59493]
["bitfinex-derivatives","ETHF0:USTF0",1748854596386,0.6798,2496.7,2496.5,42.59493]
["bitfinex-derivatives","ETHF0:USTF0",1748854596683,0.6798,2496.7,2496.6,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748854598184,0.00600877,2496.8,2496.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748854599882,0.48638877,2496.8,2496.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748854600282,0.48042,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854600786,0.68823583,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854600986,0.48042,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854601382,0.68823994,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854601589,0.2078153,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854601885,0.6882353,2496.6,2496.5,41.28044]
["bitfinex-derivatives","ETHF0:USTF0",1748854602186,0.2078153,2496.6,2496.5,41.28044]
["bitfinex-derivatives","ETHF0:USTF0",1748854602383,0.20776926,2496.6,2496.5,41.28044]
["bitfinex-derivatives","ETHF0:USTF0",1748854602786,2.54041,2496.7,2496.5,41.28044]
["bitfinex-derivatives","ETHF0:USTF0",1748854602987,2.5404,2496.7,2496.5,41.28042]
["bitfinex-derivatives","ETHF0:USTF0",1748854603186,0.6957,2496.7,2496.6,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748854603388,0.00600877,2496.8,2496.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748854603782,0.00600877,2496.8,2496.7,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748854604588,0.48640877,2496.8,2496.6,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748854604798,1.32450877,2496.8,2496.6,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748854605092,1.80489877,2496.8,2496.6,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748854605484,1.80489877,2496.8,2496.6,1.85741]
["bitfinex-derivatives","ETHF0:USTF0",1748854605681,1.32450877,2496.8,2496.6,1.85741]
["bitfinex-derivatives","ETHF0:USTF0",1748854605891,0.4804,2496.7,2496.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748854606087,0.4804,2496.7,2496.5,41.28043]
["bitfinex-derivatives","ETHF0:USTF0",1748854606289,0.4804,2496.7,2496.5,46.92143]
["bitfinex-derivatives","ETHF0:USTF0",1748854606490,1.1178,2496.7,2496.5,46.92143]
["bitfinex-derivatives","ETHF0:USTF0",1748854607289,0.48042,2496.6,2496.5,46.441]
["bitfinex-derivatives","ETHF0:USTF0",1748854607494,0.48042,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854607797,0.48042,2496.6,2496.5,41.28044]
["bitfinex-derivatives","ETHF0:USTF0",1748854609396,0.48042,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854609599,1.74592,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854611199,1.74592,2496.6,2496.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854611494,1.2655,2496.6,2496.5,41.35113789]
["bitfinex-derivatives","ETHF0:USTF0",1748854611700,1.74592,2496.6,2496.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854612293,1.74592,2496.6,2496.5,41.35113789]
["bitfinex-derivatives","ETHF0:USTF0",1748854612800,1.74592,2496.6,2496.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854614195,1.74592,2496.6,2496.5,42.06722603]
["bitfinex-derivatives","ETHF0:USTF0",1748854614396,1.74592,2496.6,2496.5,42.54766603]
["bitfinex-derivatives","ETHF0:USTF0",1748854614703,1.11781,2496.7,2496.5,42.54766603]
["bitfinex-derivatives","ETHF0:USTF0",1748854614903,1.11781,2496.7,2496.6,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748854615199,1.11781,2496.7,2496.5,43.86625603]
["bitfinex-derivatives","ETHF0:USTF0",1748854615402,0.6374,2496.7,2496.6,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748854615598,1.1178,2496.7,2496.6,1.19652814]
["bitfinex-derivatives","ETHF0:USTF0",1748854616192,0.6374,2496.7,2496.6,1.67694814]
["bitfinex-derivatives","ETHF0:USTF0",1748854617002,0.6374,2496.7,2496.6,1.67817324]
["bitfinex-derivatives","ETHF0:USTF0",1748854617203,3.8452,2496.7,2496.6,1.67817324]
["bitfinex-derivatives","ETHF0:USTF0",1748854617402,4.3256,2496.7,2496.6,1.67817324]
["bitfinex-derivatives","ETHF0:USTF0",1748854617701,22.7652,2496.7,2496.6,1.67817324]
["bitfinex-derivatives","ETHF0:USTF0",1748854618502,22.7652,2496.7,2496.6,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748854619596,23.2456,2496.7,2496.6,1.59636907]
["bitfinex-derivatives","ETHF0:USTF0",1748854619998,24.5913,2496.7,2496.6,1.59636907]
["bitfinex-derivatives","ETHF0:USTF0",1748854620590,0.48042,2496.6,2496.5,42.07048987]
["bitfinex-derivatives","ETHF0:USTF0",1748854620791,2.48672,2496.6,2496.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854621098,2.69492039,2496.6,2496.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854621800,2.69481671,2496.6,2496.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854622001,2.69486223,2496.6,2496.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854622298,2.69486223,2496.6,2496.5,42.5510035]
["bitfinex-derivatives","ETHF0:USTF0",1748854622299,0.48042,2496.6,2496.5,42.5510035]
["bitfinex-derivatives","ETHF0:USTF0",1748854622499,19.39842,2496.6,2496.5,42.0705635]
["bitfinex-derivatives","ETHF0:USTF0",1748854623097,19.39842,2496.6,2496.5,42.5510035]
["bitfinex-derivatives","ETHF0:USTF0",1748854623098,19.12614701,2496.6,2496.5,42.5510035]
["bitfinex-derivatives","ETHF0:USTF0",1748854623300,19.39842,2496.6,2496.5,42.0705635]
["bitfinex-derivatives","ETHF0:USTF0",1748854623495,3.8452,2496.7,2496.5,42.0705635]
["bitfinex-derivatives","ETHF0:USTF0",1748854623701,18.917,2496.6,2496.5,41.35112789]
["bitfinex-derivatives","ETHF0:USTF0",1748854623901,19.12515214,2496.6,2496.5,42.68372789]
["bitfinex-derivatives","ETHF0:USTF0",1748854624091,19.60557214,2496.6,2496.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854624295,19.60558089,2496.6,2496.5,42.0707207]
["bitfinex-derivatives","ETHF0:USTF0",1748854624496,19.39742,2496.6,2496.5,42.0707207]
["bitfinex-derivatives","ETHF0:USTF0",1748854624696,19.60558077,2496.6,2496.5,42.0707207]
["bitfinex-derivatives","ETHF0:USTF0",1748854625106,20.92268517,2496.6,2496.5,42.0707207]
["bitfinex-derivatives","ETHF0:USTF0",1748854625298,20.92268517,2496.6,2496.5,1.2707207]
["bitfinex-derivatives","ETHF0:USTF0",1748854625506,21.56808002,2496.6,2496.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854625801,21.56806233,2496.6,2496.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854626105,21.35992,2496.6,2496.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854626507,26.35992,2496.6,2496.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854626801,26.35992,2496.6,2496.5,40.84065404]
["bitfinex-derivatives","ETHF0:USTF0",1748854628803,11.69992,2496.6,2496.5,40.84065404]
["bitfinex-derivatives","ETHF0:USTF0",1748854629003,25.61592,2496.6,2496.5,40.84065404]
["bitfinex-derivatives","ETHF0:USTF0",1748854629403,25.82409041,2496.6,2496.5,40.84065404]
["bitfinex-derivatives","ETHF0:USTF0",1748854629602,31.03225916,2496.6,2496.5,0.04065404]
["bitfinex-derivatives","ETHF0:USTF0",1748854629813,30.82409041,2496.6,2496.5,0.04065404]
["bitfinex-derivatives","ETHF0:USTF0",1748854630311,31.03215493,2496.6,2496.5,0.04065404]
["bitfinex-derivatives","ETHF0:USTF0",1748854630506,30.82409041,2496.6,2496.5,0.04065404]
["bitfinex-derivatives","ETHF0:USTF0",1748854631904,31.032076,2496.6,2496.5,0.04065404]
["bitfinex-derivatives","ETHF0:USTF0",1748854632206,30.82409041,2496.6,2496.5,0.04065404]
["bitfinex-derivatives","ETHF0:USTF0",1748854636312,31.03209565,2496.6,2496.5,0.04065404]
["bitfinex-derivatives","ETHF0:USTF0",1748854636810,31.03209565,2496.6,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854636811,0.48046,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854637012,3.89625592,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854637205,8.89625592,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854637404,8.68826,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854637709,8.89571623,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854638111,8.68826,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854638305,8.89571366,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854638813,8.68826,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854639013,8.89556904,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854639314,8.68826,2496.4,2496.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854639613,8.68826,2496.4,2496.3,0.07670666]
["bitfinex-derivatives","ETHF0:USTF0",1748854639805,8.89556782,2496.4,2496.3,0.07670666]
["bitfinex-derivatives","ETHF0:USTF0",1748854640009,0.48055,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854640318,0.48071,2495.1,2495.0,1.19691658]
["bitfinex-derivatives","ETHF0:USTF0",1748854640509,22.1228,2495.1,2494.7,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748854640709,22.60352,2495.1,2494.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748854640909,22.60352,2495.1,2494.8,1.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748854641108,0.48073,2495.0,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854645118,18.916,2495.0,2494.9,41.28075]
["bitfinex-derivatives","ETHF0:USTF0",1748854645318,18.916,2495.0,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854645510,0.00600877,2495.2,2495.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1748854645714,0.00600877,2495.2,2495.0,0.48072]
["bitfinex-derivatives","ETHF0:USTF0",1748854645916,0.48669877,2495.2,2495.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1748854646121,0.48669877,2495.2,2495.1,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1748854646325,0.00600877,2495.2,2495.1,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1748854647224,0.00600877,2495.2,2495.1,43.27071]
["bitfinex-derivatives","ETHF0:USTF0",1748854647424,3.2078,2495.8,2495.4,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1748854647619,3.2078,2495.8,2495.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748854647620,0.48061,2495.6,2495.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748854648224,18.917,2495.6,2495.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748854648422,19.39761,2495.6,2495.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748854648617,18.917,2495.6,2495.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748854648930,19.39761,2495.6,2495.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748854651420,19.59731,2495.6,2495.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748854653823,0.48065,2495.4,2495.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748854654629,0.48065,2495.4,2495.3,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1748854656423,3.68843,2495.5,2495.3,2.55826]
["bitfinex-derivatives","ETHF0:USTF0",1748854656721,0.68032,2495.6,2495.4,1.77135]
["bitfinex-derivatives","ETHF0:USTF0",1748854656932,0.68032,2495.6,2495.5,1.36139789]
["bitfinex-derivatives","ETHF0:USTF0",1748854657231,0.1997,2495.6,2495.5,1.36139789]
["bitfinex-derivatives","ETHF0:USTF0",1748854657421,0.68031,2495.6,2495.5,1.36139789]
["bitfinex-derivatives","ETHF0:USTF0",1748854657625,19.59331,2495.6,2495.5,1.36139789]
["bitfinex-derivatives","ETHF0:USTF0",1748854659127,0.1997,2495.6,2495.5,1.84202789]
["bitfinex-derivatives","ETHF0:USTF0",1748854659324,19.1117,2495.6,2495.5,1.36139789]
["bitfinex-derivatives","ETHF0:USTF0",1748854659628,19.59231,2495.6,2495.5,1.36139789]
["bitfinex-derivatives","ETHF0:USTF0",1748854662132,0.1997,2495.6,2495.5,1.84202789]
["bitfinex-derivatives","ETHF0:USTF0",1748854662332,19.1097,2495.6,2495.5,1.84202789]
["bitfinex-derivatives","ETHF0:USTF0",1748854663727,19.1097,2495.6,2495.5,3.03918621]
["bitfinex-derivatives","ETHF0:USTF0",1748854664136,19.1097,2495.6,2495.5,1.84202789]
["bitfinex-derivatives","ETHF0:USTF0",1748854665333,19.1097,2495.6,2495.5,3.03946484]
["bitfinex-derivatives","ETHF0:USTF0",1748854665735,19.1097,2495.6,2495.5,1.84202789]
["bitfinex-derivatives","ETHF0:USTF0",1748854665932,0.1997,2495.6,2495.5,1.84202789]
["bitfinex-derivatives","ETHF0:USTF0",1748854666732,0.1997,2495.6,2495.5,6.84202789]
["bitfinex-derivatives","ETHF0:USTF0",1748854667130,0.1997,2495.6,2495.5,50.03645587]
["bitfinex-derivatives","ETHF0:USTF0",1748854667829,0.1997,2495.6,2495.5,47.64202789]
["bitfinex-derivatives","ETHF0:USTF0",1748854668230,0.1997,2495.6,2495.5,50.84982789]
["bitfinex-derivatives","ETHF0:USTF0",1748854669433,0.1997,2495.6,2495.5,45.84982789]
["bitfinex-derivatives","ETHF0:USTF0",1748854671935,0.1997,2495.6,2495.5,50.84982789]
["bitfinex-derivatives","ETHF0:USTF0",1748854672133,0.6383,2496.3,2495.6,1.20152]
["bitfinex-derivatives","ETHF0:USTF0",1748854672323,0.6383,2496.3,2496.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748854672633,3.68826,2496.4,2496.2,1.67746331]
["bitfinex-derivatives","ETHF0:USTF0",1748854672929,3.68826,2496.4,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854674039,5.08456,2496.4,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854678539,1.87676,2496.4,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854678939,20.77376,2496.4,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854680444,4.37355,2496.5,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854680739,19.37646,2496.4,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854681940,4.37355,2496.5,2496.3,41.28046]
["bitfinex-derivatives","ETHF0:USTF0",1748854682137,4.37354,2496.5,2496.4,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1748854682442,0.21206706,2496.6,2496.5,0.48044]
["bitfinex-derivatives","ETHF0:USTF0",1748854682646,19.10606706,2496.6,2496.5,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1748854682837,19.10606706,2496.6,2496.5,1.86624]
["bitfinex-derivatives","ETHF0:USTF0",1748854683139,0.21206706,2496.6,2496.5,3.06218729]
["bitfinex-derivatives","ETHF0:USTF0",1748854683546,0.21206706,2496.6,2496.5,1.86624]
["bitfinex-derivatives","ETHF0:USTF0",1748854683951,0.21206706,2496.6,2496.5,4.75429108]
["bitfinex-derivatives","ETHF0:USTF0",1748854684448,0.21206706,2496.6,2496.5,3.15834]
["bitfinex-derivatives","ETHF0:USTF0",1748854684948,0.21206706,2496.6,2496.5,4.75429108]
["bitfinex-derivatives","ETHF0:USTF0",1748854685148,0.21206706,2496.6,2496.5,9.75429108]
["bitfinex-derivatives","ETHF0:USTF0",1748854685352,3.2078,2497.4,2496.5,48.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748854685353,3.883,2497.4,2496.5,48.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748854685540,4.36328,2497.4,2497.1,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748854685840,0.48029,2497.3,2497.1,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748854686045,1.88188,2497.3,2497.1,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1748854686244,1.4016,2497.3,2497.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748854686446,1.4016,2497.3,2497.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748854686639,22.774,2497.4,2497.3,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1748854687041,3.2078,2497.7,2497.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854687351,0.7018,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854687651,1.18198,2497.9,2497.6,1.13872]
["bitfinex-derivatives","ETHF0:USTF0",1748854687943,0.7018,2497.9,2497.6,2.54411]
["bitfinex-derivatives","ETHF0:USTF0",1748854688247,0.7018,2497.9,2497.6,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748854688447,0.7018,2497.9,2497.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748854688645,1.18197,2497.9,2497.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748854688838,0.7018,2497.9,2497.7,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748854689147,1.18198,2497.9,2497.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748854689450,0.48023,2497.6,2497.5,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854689950,5.48023,2497.6,2497.5,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854690157,0.48034,2497.0,2496.9,1.58924697]
["bitfinex-derivatives","ETHF0:USTF0",1748854690350,0.48039,2496.8,2496.6,2.38387046]
["bitfinex-derivatives","ETHF0:USTF0",1748854690647,0.48042,2496.6,2496.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854691045,1.3134,2496.6,2496.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854691355,1.3134,2496.6,2496.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854691658,1.79382,2496.6,2496.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854692453,0.00600877,2496.8,2496.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748854692850,0.00600877,2496.8,2496.7,2.72508732]
["bitfinex-derivatives","ETHF0:USTF0",1748854693154,0.00600877,2496.8,2496.7,44.47602634]
["bitfinex-derivatives","ETHF0:USTF0",1748854693350,0.00600877,2496.8,2496.7,43.12792634]
["bitfinex-derivatives","ETHF0:USTF0",1748854693655,0.00600877,2496.8,2496.7,42.64752634]
["bitfinex-derivatives","ETHF0:USTF0",1748854693856,0.00600877,2496.8,2496.7,43.12792634]
["bitfinex-derivatives","ETHF0:USTF0",1748854694753,0.00600877,2496.8,2496.7,41.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748854696963,1.27240877,2496.8,2496.7,41.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748854698062,4.48020877,2496.8,2496.5,1.26403906]
["bitfinex-derivatives","ETHF0:USTF0",1748854698274,5.11630877,2496.8,2496.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854698451,1.2749,2496.7,2496.6,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1748854698657,1.2749,2496.7,2496.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854698856,1.75532,2496.7,2496.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854699060,1.2749,2496.7,2496.5,0.55113789]
["bitfinex-derivatives","ETHF0:USTF0",1748854699259,1.2749,2496.6,2496.5,0.55113789]
["bitfinex-derivatives","ETHF0:USTF0",1748854699469,1.2749,2496.6,2496.4,42.47379117]
["bitfinex-derivatives","ETHF0:USTF0",1748854699660,0.6529,2496.5,2496.4,41.28045]
["bitfinex-derivatives","ETHF0:USTF0",1748854700064,19.5329,2496.5,2496.4,41.28045]
["bitfinex-derivatives","ETHF0:USTF0",1748854700569,19.5329,2496.5,2496.4,42.47483212]
["bitfinex-derivatives","ETHF0:USTF0",1748854701672,19.5329,2496.5,2496.4,41.99438212]
["bitfinex-derivatives","ETHF0:USTF0",1748854701963,19.5329,2496.5,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854702169,20.891,2496.5,2496.4,41.28046]
["bitfinex-derivatives","ETHF0:USTF0",1748854702568,19.5329,2496.5,2496.4,41.28046]
["bitfinex-derivatives","ETHF0:USTF0",1748854702771,18.88,2496.5,2496.4,41.28046]
["bitfinex-derivatives","ETHF0:USTF0",1748854702971,18.88,2496.5,2496.4,42.62216]
["bitfinex-derivatives","ETHF0:USTF0",1748854703870,18.88,2496.5,2496.4,43.81654212]
["bitfinex-derivatives","ETHF0:USTF0",1748854704769,18.88,2496.5,2496.4,42.62216]
["bitfinex-derivatives","ETHF0:USTF0",1748854705274,18.88,2496.5,2496.4,43.81766164]
["bitfinex-derivatives","ETHF0:USTF0",1748854705477,3.2078,2496.7,2496.6,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748854705862,3.2078,2496.7,2496.6,2.07070732]
["bitfinex-derivatives","ETHF0:USTF0",1748854706073,0.00600877,2496.8,2496.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748854706271,0.00600877,2496.8,2496.7,2.72613326]
["bitfinex-derivatives","ETHF0:USTF0",1748854706569,0.00600877,2496.8,2496.7,4.19513115]
["bitfinex-derivatives","ETHF0:USTF0",1748854708361,0.00600877,2496.8,2496.7,44.99513115]
["bitfinex-derivatives","ETHF0:USTF0",1748854712067,0.00600877,2496.8,2496.7,43.40109789]
["bitfinex-derivatives","ETHF0:USTF0",1748854716474,0.00600877,2496.8,2496.7,45.78496835]
["bitfinex-derivatives","ETHF0:USTF0",1748854716676,19.5156,2497.2,2496.7,42.92069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854716882,20.8886,2497.2,2496.9,1.59608525]
["bitfinex-derivatives","ETHF0:USTF0",1748854717073,0.48034,2497.0,2496.9,1.59608525]
["bitfinex-derivatives","ETHF0:USTF0",1748854717583,1.85333,2497.1,2496.9,41.28036]
["bitfinex-derivatives","ETHF0:USTF0",1748854717880,1.85332,2497.1,2497.0,1.59702317]
["bitfinex-derivatives","ETHF0:USTF0",1748854718970,0.48034,2497.0,2496.9,41.99881767]
["bitfinex-derivatives","ETHF0:USTF0",1748854719165,5.06114,2497.0,2496.9,41.99881767]
["bitfinex-derivatives","ETHF0:USTF0",1748854719369,10.06114,2497.0,2496.9,41.99881767]
["bitfinex-derivatives","ETHF0:USTF0",1748854719772,23.93314,2497.0,2496.9,42.39702317]
["bitfinex-derivatives","ETHF0:USTF0",1748854721184,23.93314,2497.0,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854722478,28.93314,2497.0,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854723378,23.93314,2497.0,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854724474,23.93314,2497.0,2496.9,41.99934392]
["bitfinex-derivatives","ETHF0:USTF0",1748854725677,24.13503807,2497.0,2496.9,41.99934392]
["bitfinex-derivatives","ETHF0:USTF0",1748854726375,23.93314,2497.0,2496.9,41.99934392]
["bitfinex-derivatives","ETHF0:USTF0",1748854726577,24.13503512,2497.0,2496.9,41.99934392]
["bitfinex-derivatives","ETHF0:USTF0",1748854726777,24.13503362,2497.0,2496.9,41.99934392]
["bitfinex-derivatives","ETHF0:USTF0",1748854726978,24.13503362,2497.0,2496.9,42.39702317]
["bitfinex-derivatives","ETHF0:USTF0",1748854726979,0.48034,2497.0,2496.9,42.39702317]
["bitfinex-derivatives","ETHF0:USTF0",1748854727175,1.13664,2497.0,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854727374,1.33852715,2497.0,2496.9,41.99942135]
["bitfinex-derivatives","ETHF0:USTF0",1748854728378,1.13664,2497.0,2496.9,41.99942135]
["bitfinex-derivatives","ETHF0:USTF0",1748854728682,1.33853192,2497.0,2496.9,41.99942135]
["bitfinex-derivatives","ETHF0:USTF0",1748854728878,4.54633153,2497.0,2496.9,41.99942135]
["bitfinex-derivatives","ETHF0:USTF0",1748854729380,4.54634135,2497.0,2496.9,41.99942135]
["bitfinex-derivatives","ETHF0:USTF0",1748854729580,4.54634164,2497.0,2496.9,41.99942135]
["bitfinex-derivatives","ETHF0:USTF0",1748854729876,4.34444,2497.0,2496.9,41.99942135]
["bitfinex-derivatives","ETHF0:USTF0",1748854730083,4.54633983,2497.0,2496.9,41.99942135]
["bitfinex-derivatives","ETHF0:USTF0",1748854730777,4.54634021,2497.0,2496.9,41.99942135]
["bitfinex-derivatives","ETHF0:USTF0",1748854730978,4.54634072,2497.0,2496.9,42.07011924]
["bitfinex-derivatives","ETHF0:USTF0",1748854731180,4.34444,2497.0,2496.9,42.07026996]
["bitfinex-derivatives","ETHF0:USTF0",1748854731477,4.54634215,2497.0,2496.9,42.07026996]
["bitfinex-derivatives","ETHF0:USTF0",1748854732581,4.54639051,2497.0,2496.9,42.07026996]
["bitfinex-derivatives","ETHF0:USTF0",1748854732888,4.5463898,2497.0,2496.9,42.07026996]
["bitfinex-derivatives","ETHF0:USTF0",1748854733182,4.54642174,2497.0,2496.9,42.07026996]
["bitfinex-derivatives","ETHF0:USTF0",1748854734182,4.54642082,2497.0,2496.9,42.07026996]
["bitfinex-derivatives","ETHF0:USTF0",1748854734384,4.54642082,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854734579,23.21044,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854734781,23.41247241,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854734981,23.41246796,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854735182,23.41248424,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854735381,23.21044,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854735591,23.412484,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854736380,23.41248251,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854736589,23.21044,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854736787,23.21044,2497.0,2496.9,42.07075921]
["bitfinex-derivatives","ETHF0:USTF0",1748854737885,23.20944,2497.0,2496.9,42.07075921]
["bitfinex-derivatives","ETHF0:USTF0",1748854738597,22.0728,2497.0,2496.9,42.55111921]
["bitfinex-derivatives","ETHF0:USTF0",1748854738787,3.4098226,2497.0,2496.9,42.74935789]
["bitfinex-derivatives","ETHF0:USTF0",1748854739082,3.2078,2497.0,2496.9,43.44015789]
["bitfinex-derivatives","ETHF0:USTF0",1748854739277,22.0728,2497.0,2496.9,45.83428577]
["bitfinex-derivatives","ETHF0:USTF0",1748854739484,22.0728,2497.0,2496.9,43.44015789]
["bitfinex-derivatives","ETHF0:USTF0",1748854739786,22.0718,2497.0,2496.9,43.44015789]
["bitfinex-derivatives","ETHF0:USTF0",1748854740090,3.2078,2497.0,2496.9,43.44015789]
["bitfinex-derivatives","ETHF0:USTF0",1748854740279,22.0718,2497.0,2496.9,43.44015789]
["bitfinex-derivatives","ETHF0:USTF0",1748854740691,22.55214,2497.0,2496.9,43.16117008]
["bitfinex-derivatives","ETHF0:USTF0",1748854740890,23.24064,2497.0,2496.9,43.16117008]
["bitfinex-derivatives","ETHF0:USTF0",1748854741595,23.44266793,2497.0,2496.9,43.16117008]
["bitfinex-derivatives","ETHF0:USTF0",1748854741787,23.24064,2497.0,2496.9,43.16117008]
["bitfinex-derivatives","ETHF0:USTF0",1748854741986,23.44266323,2497.0,2496.9,43.16117008]
["bitfinex-derivatives","ETHF0:USTF0",1748854742292,23.24064,2497.0,2496.9,43.16117008]
["bitfinex-derivatives","ETHF0:USTF0",1748854742492,23.44266469,2497.0,2496.9,43.16117008]
["bitfinex-derivatives","ETHF0:USTF0",1748854742696,23.44267183,2497.0,2496.9,43.16117008]
["bitfinex-derivatives","ETHF0:USTF0",1748854743793,23.24064,2497.0,2496.9,43.16117008]
["bitfinex-derivatives","ETHF0:USTF0",1748854743992,23.44265828,2497.0,2496.9,43.16117008]
["bitfinex-derivatives","ETHF0:USTF0",1748854744187,3.8963,2497.0,2496.9,43.64153008]
["bitfinex-derivatives","ETHF0:USTF0",1748854744494,22.55014,2497.0,2496.9,44.56047008]
["bitfinex-derivatives","ETHF0:USTF0",1748854745389,22.0688,2497.0,2496.9,45.04083008]
["bitfinex-derivatives","ETHF0:USTF0",1748854746596,3.2078,2497.0,2496.9,45.04083008]
["bitfinex-derivatives","ETHF0:USTF0",1748854746798,22.0678,2497.0,2496.9,43.44115789]
["bitfinex-derivatives","ETHF0:USTF0",1748854747102,22.54814,2497.0,2496.9,44.5606796]
["bitfinex-derivatives","ETHF0:USTF0",1748854747289,22.75021558,2497.0,2496.9,44.5606796]
["bitfinex-derivatives","ETHF0:USTF0",1748854747591,22.54814,2497.0,2496.9,44.5606796]
["bitfinex-derivatives","ETHF0:USTF0",1748854747797,22.75086189,2497.0,2496.9,44.5606796]
["bitfinex-derivatives","ETHF0:USTF0",1748854748188,22.0678,2497.0,2496.9,45.0410396]
["bitfinex-derivatives","ETHF0:USTF0",1748854748387,22.54814,2497.0,2496.9,42.96079789]
["bitfinex-derivatives","ETHF0:USTF0",1748854748591,22.54814,2497.0,2496.9,44.56093027]
["bitfinex-derivatives","ETHF0:USTF0",1748854748798,22.54814,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854749000,22.75084212,2497.0,2496.9,42.47112973]
["bitfinex-derivatives","ETHF0:USTF0",1748854749288,22.75085585,2497.0,2496.9,42.47112973]
["bitfinex-derivatives","ETHF0:USTF0",1748854749502,22.75085374,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854749796,22.54814,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854750094,22.75085471,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854750296,22.54814,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854750496,22.75084121,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854750699,22.75084121,2497.0,2496.9,42.07107415]
["bitfinex-derivatives","ETHF0:USTF0",1748854751398,22.75083248,2497.0,2496.9,42.07107415]
["bitfinex-derivatives","ETHF0:USTF0",1748854751599,22.75083248,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854751800,22.54814,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854752000,22.75082712,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854752302,22.75084374,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854752495,22.75083987,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854752696,22.75083805,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854753098,22.75086506,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854753397,22.75087971,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854753603,22.75087492,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854753790,22.7508728,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854753993,22.54814,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854754197,22.75083503,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854755398,22.75082246,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854755591,22.54814,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854756493,22.75082477,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854756693,22.75082446,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854756895,22.75082449,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854757095,22.75082373,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854757295,22.54814,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854758504,22.75082041,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854758692,22.54814,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854758892,22.75082251,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854759097,22.54814,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854759303,22.75081645,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854759506,22.75081944,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854759701,22.75083224,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854760005,22.75083689,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854760197,19.34034,2497.0,2496.9,42.07107686]
["bitfinex-derivatives","ETHF0:USTF0",1748854760398,19.54303692,2497.0,2496.9,42.07085131]
["bitfinex-derivatives","ETHF0:USTF0",1748854760595,20.62274,2497.0,2496.9,42.07085131]
["bitfinex-derivatives","ETHF0:USTF0",1748854760796,20.82542374,2497.0,2496.9,42.07085131]
["bitfinex-derivatives","ETHF0:USTF0",1748854761000,20.82542056,2497.0,2496.9,42.07085131]
["bitfinex-derivatives","ETHF0:USTF0",1748854761194,20.82542194,2497.0,2496.9,42.07085131]
["bitfinex-derivatives","ETHF0:USTF0",1748854761495,20.62274,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854761702,20.82540602,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854762597,20.62274,2497.0,2496.9,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854762797,20.62274,2497.0,2496.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854763010,20.62274,2497.0,2496.5,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1748854763011,3.2078,2495.4,2493.9,18.52986975]
["bitfinex-derivatives","ETHF0:USTF0",1748854763215,4.40964,2495.0,2494.5,12.32008266]
["bitfinex-derivatives","ETHF0:USTF0",1748854763396,3.6886,2494.6,2494.5,5.21753724]
["bitfinex-derivatives","ETHF0:USTF0",1748854763703,0.4809,2494.2,2493.9,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748854763899,3.2078,2494.1,2493.9,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748854764101,0.00600877,2494.2,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854764296,0.00600877,2494.2,2494.1,4.48224372]
["bitfinex-derivatives","ETHF0:USTF0",1748854764499,19.55000877,2494.2,2494.1,4.48224372]
["bitfinex-derivatives","ETHF0:USTF0",1748854764998,0.00600877,2494.2,2494.1,45.28224372]
["bitfinex-derivatives","ETHF0:USTF0",1748854765205,19.54800877,2494.2,2494.1,45.28224372]
["bitfinex-derivatives","ETHF0:USTF0",1748854767499,0.00600877,2494.2,2494.1,50.76314372]
["bitfinex-derivatives","ETHF0:USTF0",1748854767808,0.00600877,2494.2,2494.1,55.39014372]
["bitfinex-derivatives","ETHF0:USTF0",1748854767998,19.522,2494.5,2494.3,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1748854768199,19.522,2494.5,2494.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748854768400,19.522,2494.5,2494.4,5.02708372]
["bitfinex-derivatives","ETHF0:USTF0",1748854768612,19.515,2494.6,2494.4,50.82708372]
["bitfinex-derivatives","ETHF0:USTF0",1748854768907,19.515,2494.6,2494.5,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854769096,19.515,2494.6,2494.5,4.54624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854769605,19.515,2494.6,2494.5,45.34624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854770616,0.48092,2494.0,2493.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748854770914,19.98892,2494.0,2493.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748854771099,19.98892,2494.0,2493.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748854771506,21.30922,2494.0,2493.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748854771708,19.506,2494.0,2493.9,3.90224372]
["bitfinex-derivatives","ETHF0:USTF0",1748854772105,3.2078,2494.4,2493.9,5.65777372]
["bitfinex-derivatives","ETHF0:USTF0",1748854772308,3.2078,2494.4,2494.3,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854772508,23.19264,2494.4,2494.3,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854772811,22.7118,2494.4,2494.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748854773009,23.19264,2494.4,2494.3,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854773309,0.48088,2494.2,2494.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748854773809,0.48088,2494.2,2494.1,4.47504372]
["bitfinex-derivatives","ETHF0:USTF0",1748854774411,3.68864,2494.4,2494.1,4.47504372]
["bitfinex-derivatives","ETHF0:USTF0",1748854774611,23.17964,2494.4,2494.3,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854775109,22.6988,2494.4,2494.3,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854775307,23.17964,2494.4,2494.3,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854775504,3.2078,2494.4,2494.3,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854775706,2.1528,2494.4,2494.3,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854775906,2.1528,2494.4,2494.3,3.75200161]
["bitfinex-derivatives","ETHF0:USTF0",1748854777014,0.48079,2494.7,2494.4,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1748854777210,0.48079,2494.7,2494.4,1.85224]
["bitfinex-derivatives","ETHF0:USTF0",1748854777410,0.48077,2494.8,2494.6,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854777613,0.48077,2494.8,2494.7,4.57184372]
["bitfinex-derivatives","ETHF0:USTF0",1748854779417,0.48078,2494.7,2494.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748854779809,0.48078,2494.7,2494.6,4.49254372]
["bitfinex-derivatives","ETHF0:USTF0",1748854780818,19.91278,2494.7,2494.6,4.49254372]
["bitfinex-derivatives","ETHF0:USTF0",1748854781419,19.432,2494.7,2494.6,4.49254372]
["bitfinex-derivatives","ETHF0:USTF0",1748854781716,19.91278,2494.7,2494.6,4.49254372]
["bitfinex-derivatives","ETHF0:USTF0",1748854782315,19.432,2494.7,2494.6,4.49254372]
["bitfinex-derivatives","ETHF0:USTF0",1748854782517,19.412,2494.7,2494.6,4.97334372]
["bitfinex-derivatives","ETHF0:USTF0",1748854782709,19.89477,2494.8,2494.6,4.97334372]
["bitfinex-derivatives","ETHF0:USTF0",1748854782914,19.89477,2494.8,2494.7,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854783218,19.89477,2494.8,2494.7,4.59564372]
["bitfinex-derivatives","ETHF0:USTF0",1748854783410,19.414,2494.8,2494.7,4.59564372]
["bitfinex-derivatives","ETHF0:USTF0",1748854783606,19.89476,2494.8,2494.7,4.59564372]
["bitfinex-derivatives","ETHF0:USTF0",1748854784607,19.395,2494.8,2494.7,4.59564372]
["bitfinex-derivatives","ETHF0:USTF0",1748854784809,3.2078,2495.1,2494.9,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1748854785017,3.2078,2495.1,2495.0,3.68117372]
["bitfinex-derivatives","ETHF0:USTF0",1748854785220,3.2078,2495.1,2495.0,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854785516,3.2078,2495.1,2495.0,3.68117372]
["bitfinex-derivatives","ETHF0:USTF0",1748854785821,3.2078,2495.1,2495.0,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854786016,3.2078,2495.1,2495.0,3.68117372]
["bitfinex-derivatives","ETHF0:USTF0",1748854786417,0.48068,2495.3,2495.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1748854786718,19.85968,2495.3,2495.2,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854786918,0.48068,2495.3,2495.2,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854787315,3.2078,2495.5,2495.2,3.68112372]
["bitfinex-derivatives","ETHF0:USTF0",1748854787515,23.06043,2495.5,2495.4,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854789323,3.68843,2495.5,2495.4,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854789515,23.04043,2495.5,2495.4,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854789715,23.04043,2495.5,2495.4,4.58034372]
["bitfinex-derivatives","ETHF0:USTF0",1748854790021,0.48063,2495.5,2495.4,4.58034372]
["bitfinex-derivatives","ETHF0:USTF0",1748854790615,0.48063,2495.5,2495.4,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854790815,0.48063,2495.5,2495.4,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854791321,1.51338406,2495.5,2495.4,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854791620,0.48063,2495.5,2495.4,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854791816,1.51338333,2495.5,2495.4,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854792021,0.48063,2495.5,2495.4,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854792225,1.51510597,2495.5,2495.4,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854792424,1.76103416,2495.5,2495.4,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854792625,1.51510597,2495.5,2495.4,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854792828,1.96113579,2495.5,2495.4,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854793125,1.71520597,2495.5,2495.4,3.27114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854793718,1.96113156,2495.5,2495.4,4.65094161]
["bitfinex-derivatives","ETHF0:USTF0",1748854794721,1.71520597,2495.5,2495.4,4.65094161]
["bitfinex-derivatives","ETHF0:USTF0",1748854794914,1.96111144,2495.5,2495.4,4.65094161]
["bitfinex-derivatives","ETHF0:USTF0",1748854795119,1.96111059,2495.5,2495.4,4.65094161]
["bitfinex-derivatives","ETHF0:USTF0",1748854795423,1.715049,2495.5,2495.4,4.65094161]
["bitfinex-derivatives","ETHF0:USTF0",1748854795816,1.48031838,2495.5,2495.4,4.65094161]
["bitfinex-derivatives","ETHF0:USTF0",1748854796216,1.96094838,2495.5,2495.4,4.65094161]
["bitfinex-derivatives","ETHF0:USTF0",1748854796923,1.715049,2495.5,2495.4,4.65094161]
["bitfinex-derivatives","ETHF0:USTF0",1748854797326,20.985049,2495.5,2495.4,4.65094161]
["bitfinex-derivatives","ETHF0:USTF0",1748854799730,20.9845859,2495.5,2495.4,5.13159161]
["bitfinex-derivatives","ETHF0:USTF0",1748854799936,20.4769559,2495.5,2495.4,5.13159161]
["bitfinex-derivatives","ETHF0:USTF0",1748854800232,0.2001,2495.5,2495.4,5.13159161]
["bitfinex-derivatives","ETHF0:USTF0",1748854800529,4.3877,2496.2,2496.0,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748854800730,4.3877,2496.2,2495.5,1.20155]
["bitfinex-derivatives","ETHF0:USTF0",1748854800731,1.76041032,2496.1,2495.9,0.48055]
["bitfinex-derivatives","ETHF0:USTF0",1748854800933,20.75256671,2496.1,2496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854801129,20.75259528,2496.1,2496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854801327,27.13179528,2496.1,2496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854801633,0.48058,2495.8,2495.6,0.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748854801825,0.48058,2495.8,2495.7,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854802030,19.72058,2495.8,2495.7,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854802338,0.48062,2495.6,2495.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748854802527,0.48062,2495.6,2495.5,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854802923,0.48062,2495.6,2495.5,44.48107372]
["bitfinex-derivatives","ETHF0:USTF0",1748854803125,2.6859,2495.7,2495.5,44.48107372]
["bitfinex-derivatives","ETHF0:USTF0",1748854803327,0.48061,2495.6,2495.5,44.00044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854803528,2.83330176,2495.6,2495.5,44.00044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854804529,2.35269176,2495.6,2495.5,44.00044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854804828,1.3658,2495.6,2495.5,44.00044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854805235,1.3658,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854805236,1.84641,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854805431,2.83378046,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854806127,2.83378046,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854806528,2.83388428,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854806834,3.08002199,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854807031,2.83388428,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854807233,6.04168428,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854807436,11.04168428,2495.6,2495.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854807739,15.77586674,2495.6,2495.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854808030,6.28783636,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854808231,25.49483636,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854808422,2.59942636,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854808731,1.23377075,2495.6,2495.5,44.55177161]
["bitfinex-derivatives","ETHF0:USTF0",1748854808936,1.23378838,2495.6,2495.5,44.55177161]
["bitfinex-derivatives","ETHF0:USTF0",1748854809137,19.21,2495.6,2495.5,44.55177161]
["bitfinex-derivatives","ETHF0:USTF0",1748854809529,0.98217293,2495.8,2495.5,44.07114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854809837,1.46274293,2495.8,2495.7,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854810135,21.39856917,2495.8,2495.5,44.07114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854810435,0.48061,2495.6,2495.5,44.07114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854810829,1.16891,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854811029,1.41539834,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854811236,1.4154004,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854811433,1.41538402,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854811634,2.38243727,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854811832,10.59023727,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854812037,10.99026325,2495.6,2495.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854812236,11.2366986,2495.6,2495.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854812536,10.99026325,2495.6,2495.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854812738,12.27736325,2495.6,2495.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854813036,12.52314474,2495.6,2495.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854813231,14.89932228,2495.6,2495.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854813428,14.89932189,2495.6,2495.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854813639,14.89932189,2495.6,2495.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854814037,0.48067,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854814226,27.61018946,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854814532,35.7021622,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854814733,37.0847622,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854814937,37.08511532,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854815331,32.33094565,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854815531,29.71447637,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854817636,6.03847637,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854817939,4.65587637,2495.3,2495.2,44.00044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854818239,23.81687637,2495.3,2495.2,46.66054372]
["bitfinex-derivatives","ETHF0:USTF0",1748854818432,1.44807637,2495.3,2495.2,46.66054372]
["bitfinex-derivatives","ETHF0:USTF0",1748854818628,20.85290944,2495.3,2495.2,46.66054372]
["bitfinex-derivatives","ETHF0:USTF0",1748854818834,20.60707637,2495.3,2495.2,46.66054372]
["bitfinex-derivatives","ETHF0:USTF0",1748854819238,20.60639224,2495.3,2495.2,46.66054372]
["bitfinex-derivatives","ETHF0:USTF0",1748854819541,20.60639224,2495.3,2495.2,46.73124161]
["bitfinex-derivatives","ETHF0:USTF0",1748854819739,23.81419224,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854820642,4.90098336,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854820842,23.80419224,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854821142,24.05000661,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854821544,23.80419224,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854821842,24.04998891,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854822036,24.0499792,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854823130,23.80419224,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854823339,24.04911376,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854823535,24.04864802,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854823739,24.04861393,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854823940,24.04861399,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854824542,23.8037265,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854825041,29.04855847,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854825245,31.17436545,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854825543,26.41917072,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854825939,26.41913133,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854826139,26.41901559,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854826748,26.41906617,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854826948,26.41906921,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854827242,26.17436545,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854827448,26.41906999,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854827646,23.99943104,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854827838,23.99943459,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854828042,4.8993986,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854828243,23.99539,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854828444,23.99535906,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854828649,23.7547265,2495.3,2495.2,42.16069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854828842,4.6547265,2495.3,2495.2,42.16069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854829046,23.99636618,2495.3,2495.2,42.16069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854829243,23.99633286,2495.3,2495.2,42.16069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854829449,23.99633286,2495.3,2495.2,45.36114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854829944,23.99638979,2495.3,2495.2,45.36114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854830149,23.99640974,2495.3,2495.2,45.36114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854830344,23.9964119,2495.3,2495.2,45.36114161]
["bitfinex-derivatives","ETHF0:USTF0",1748854830551,23.99643186,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854830945,23.99646555,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854831146,23.7517265,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854831648,23.99646448,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854832049,23.03029202,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854832249,23.75180098,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854832545,23.99666149,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854832744,23.75180098,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854833844,23.99677524,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854834054,23.99682587,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854834254,23.99685579,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854834445,23.75180098,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854835751,23.99603087,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854835946,23.75180098,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854836155,28.13380098,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854836344,28.37803054,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854836544,28.37974583,2495.3,2495.2,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854836748,28.13551663,2495.3,2495.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854837046,30.75036733,2495.3,2495.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854837245,31.77985558,2495.3,2495.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854837457,29.40921663,2495.3,2495.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854838446,29.40921663,2495.3,2495.1,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854838447,0.48069,2495.2,2495.1,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854838649,6.46839786,2495.2,2495.1,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854839046,0.48076,2494.8,2494.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748854839255,27.10656,2494.8,2494.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748854839450,28.07460663,2494.8,2494.7,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748854839754,23.69560663,2494.8,2494.7,3.83844372]
["bitfinex-derivatives","ETHF0:USTF0",1748854839952,23.93995683,2494.8,2494.7,3.83844372]
["bitfinex-derivatives","ETHF0:USTF0",1748854840352,23.93994818,2494.8,2494.7,44.63844372]
["bitfinex-derivatives","ETHF0:USTF0",1748854840651,22.9719005,2494.8,2494.7,44.63844372]
["bitfinex-derivatives","ETHF0:USTF0",1748854840851,23.94045749,2494.8,2494.7,44.63844372]
["bitfinex-derivatives","ETHF0:USTF0",1748854841847,23.9407612,2494.8,2494.7,44.63844372]
["bitfinex-derivatives","ETHF0:USTF0",1748854842049,23.69611699,2494.8,2494.7,44.63844372]
["bitfinex-derivatives","ETHF0:USTF0",1748854842249,23.69611699,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854842945,23.94078589,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854843145,23.94078522,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854843542,23.94084602,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854843850,23.94083693,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854844151,23.94085053,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854844352,4.9018503,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854844552,23.90585235,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854844751,23.90585168,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854845549,23.66111699,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854845743,23.90686667,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854845947,23.90686914,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854846150,23.66111699,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854846351,23.90686327,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854846651,23.66111699,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854846853,23.90686326,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854847255,23.90686389,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854847455,22.69256,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854847656,23.90758151,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854847954,23.90821061,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854848155,23.90821047,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854848664,23.66189447,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854848852,23.90821042,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854849548,23.90827132,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854849748,23.90826936,2494.8,2494.7,46.01624372]
["bitfinex-derivatives","ETHF0:USTF0",1748854849944,23.9082635,2494.8,2494.7,46.08694161]
["bitfinex-derivatives","ETHF0:USTF0",1748854850151,23.90826257,2494.8,2494.7,46.08694161]
["bitfinex-derivatives","ETHF0:USTF0",1748854850348,23.90826244,2494.8,2494.7,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854850553,0.4808,2494.6,2494.5,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854850755,7.48328848,2494.6,2494.5,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854850961,8.20639495,2494.6,2494.5,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854851153,9.78916006,2494.6,2494.5,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854851356,9.54289495,2494.6,2494.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854851653,7.41473675,2494.6,2494.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854851957,7.36909537,2494.6,2494.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854852454,0.48088,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854852661,27.2837066,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854852951,28.25310197,2494.2,2494.1,44.00044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854853356,28.25283412,2494.2,2494.1,44.00044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854853555,28.252831,2494.2,2494.1,44.00044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854853753,28.00463788,2494.2,2494.1,44.00044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854853955,28.25039532,2494.2,2494.1,44.00044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854854556,28.2500137,2494.2,2494.1,44.00044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854855053,27.2832976,2494.2,2494.1,44.00044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854855260,28.00395562,2494.2,2494.1,44.00044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854855456,28.2495742,2494.2,2494.1,45.34064372]
["bitfinex-derivatives","ETHF0:USTF0",1748854855667,28.00395562,2494.2,2494.1,45.34064372]
["bitfinex-derivatives","ETHF0:USTF0",1748854856458,23.59995562,2494.2,2494.1,45.34064372]
["bitfinex-derivatives","ETHF0:USTF0",1748854858156,23.8450263,2494.2,2494.1,45.34064372]
["bitfinex-derivatives","ETHF0:USTF0",1748854858353,23.59943798,2494.2,2494.1,45.34064372]
["bitfinex-derivatives","ETHF0:USTF0",1748854858554,23.84502352,2494.2,2494.1,45.34064372]
["bitfinex-derivatives","ETHF0:USTF0",1748854858755,23.84502352,2494.2,2494.1,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1748854859156,23.84499319,2494.2,2494.1,42.1402]
["bitfinex-derivatives","ETHF0:USTF0",1748854859361,23.59943798,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854859854,23.84498787,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854860058,23.59943798,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854860261,23.8449886,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854861072,23.59943798,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854861365,23.84500264,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854861561,23.59946207,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854861961,23.84500086,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854862156,23.84500027,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854862663,23.84496174,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854863164,23.59946207,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854863966,23.84486955,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854864261,23.59946207,2494.2,2494.1,42.26979789]
["bitfinex-derivatives","ETHF0:USTF0",1748854864469,23.84493664,2494.2,2494.1,42.26979789]
["bitfinex-derivatives","ETHF0:USTF0",1748854864971,23.84488946,2494.2,2494.1,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854865167,23.59946207,2494.2,2494.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854865369,23.59866764,2494.2,2494.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854865578,0.4809,2494.1,2494.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854865868,0.48092,2494.0,2493.9,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854866057,2.36080635,2494.0,2493.9,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854866262,0.48098,2493.7,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854866462,28.8204135,2493.7,2493.2,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1748854866667,3.2078,2493.4,2493.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748854866969,19.65116692,2493.3,2493.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748854867166,20.37103764,2493.3,2493.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748854867563,20.61614962,2493.3,2493.2,41.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748854867961,20.37103764,2493.3,2493.2,41.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748854868573,19.40605,2493.3,2493.2,41.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748854869071,20.36932926,2493.3,2493.2,41.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748854869271,19.40605,2493.3,2493.2,41.4335]
["bitfinex-derivatives","ETHF0:USTF0",1748854871671,23.68205,2493.3,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854871873,25.06245,2493.3,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854872371,23.68205,2493.3,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854872567,19.40905,2493.3,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854876569,20.89335,2493.3,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854877379,21.85565862,2493.3,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854878080,0.48109,2493.1,2493.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854878375,3.93358555,2493.1,2493.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854878582,4.89592498,2493.1,2493.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854878779,6.18262498,2493.1,2493.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854879076,6.18251778,2493.1,2493.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854879275,5.93795093,2493.1,2493.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854879469,6.18251671,2493.1,2493.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854879679,5.93795093,2493.1,2493.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854880473,6.13326941,2493.1,2493.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854882180,6.13241431,2493.1,2493.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854883572,6.37722878,2493.1,2493.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854883783,0.48119,2492.6,2492.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748854884076,3.93378623,2492.6,2492.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748854884275,22.86478623,2492.6,2492.5,3.80224372]
["bitfinex-derivatives","ETHF0:USTF0",1748854884466,22.86467576,2492.6,2492.5,3.80224372]
["bitfinex-derivatives","ETHF0:USTF0",1748854884671,22.86467381,2492.6,2492.5,3.80224372]
["bitfinex-derivatives","ETHF0:USTF0",1748854884867,22.61999,2492.6,2492.5,3.80224372]
["bitfinex-derivatives","ETHF0:USTF0",1748854885983,22.62099,2492.6,2492.5,3.80224372]
["bitfinex-derivatives","ETHF0:USTF0",1748854887282,0.6887,2493.2,2492.5,12.01004372]
["bitfinex-derivatives","ETHF0:USTF0",1748854887472,4.86156,2493.3,2493.1,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854887672,4.3805,2493.3,2493.2,5.94054161]
["bitfinex-derivatives","ETHF0:USTF0",1748854887876,23.79355,2493.3,2493.2,5.94054161]
["bitfinex-derivatives","ETHF0:USTF0",1748854888080,23.79355,2493.3,2493.2,51.74054161]
["bitfinex-derivatives","ETHF0:USTF0",1748854888275,1.1727,2493.3,2493.2,51.74054161]
["bitfinex-derivatives","ETHF0:USTF0",1748854888467,0.00600877,2493.5,2493.2,52.22161161]
["bitfinex-derivatives","ETHF0:USTF0",1748854888673,0.00600877,2493.5,2493.4,3.20044372]
["bitfinex-derivatives","ETHF0:USTF0",1748854888876,3.68873,2494.0,2493.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748854889184,18.933,2493.9,2493.5,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1748854889481,18.933,2493.9,2493.6,42.1459]
["bitfinex-derivatives","ETHF0:USTF0",1748854889678,19.41394,2493.9,2493.8,3.19443495]
["bitfinex-derivatives","ETHF0:USTF0",1748854890271,19.41394,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854890472,19.41394,2493.9,2493.8,43.99443495]
["bitfinex-derivatives","ETHF0:USTF0",1748854890675,19.41394,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854890877,22.41033702,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854891381,26.92939702,2493.9,2493.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854891688,26.92939702,2493.9,2493.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854891689,3.68885,2493.3,2493.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854891881,27.82484702,2493.3,2493.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854892382,1.43204702,2493.3,2493.2,3.19444284]
["bitfinex-derivatives","ETHF0:USTF0",1748854892585,20.60590804,2493.3,2493.2,3.19444284]
["bitfinex-derivatives","ETHF0:USTF0",1748854892883,0.48105,2493.3,2493.2,3.19444284]
["bitfinex-derivatives","ETHF0:USTF0",1748854893073,19.41005,2493.3,2493.2,3.19444284]
["bitfinex-derivatives","ETHF0:USTF0",1748854893272,18.929,2493.3,2493.2,3.88144284]
["bitfinex-derivatives","ETHF0:USTF0",1748854893474,3.2078,2493.6,2493.2,3.88144284]
["bitfinex-derivatives","ETHF0:USTF0",1748854893788,0.48104,2493.4,2493.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748854893991,3.68879,2493.6,2493.5,3.19443495]
["bitfinex-derivatives","ETHF0:USTF0",1748854894187,22.61779,2493.6,2493.5,3.19443495]
["bitfinex-derivatives","ETHF0:USTF0",1748854895281,22.61779,2493.6,2493.5,43.99443495]
["bitfinex-derivatives","ETHF0:USTF0",1748854902484,3.68879,2493.6,2493.5,43.99443495]
["bitfinex-derivatives","ETHF0:USTF0",1748854902687,22.61579,2493.6,2493.5,43.99443495]
["bitfinex-derivatives","ETHF0:USTF0",1748854904987,22.61479,2493.6,2493.5,43.99443495]
["bitfinex-derivatives","ETHF0:USTF0",1748854905790,3.2078,2493.6,2493.5,48.99443495]
["bitfinex-derivatives","ETHF0:USTF0",1748854906185,3.68879,2493.6,2493.5,48.99443495]
["bitfinex-derivatives","ETHF0:USTF0",1748854906498,22.61479,2493.6,2493.5,50.97513495]
["bitfinex-derivatives","ETHF0:USTF0",1748854909196,19.40699,2493.6,2493.5,50.97513495]
["bitfinex-derivatives","ETHF0:USTF0",1748854909895,19.60749,2493.6,2493.5,50.97513495]
["bitfinex-derivatives","ETHF0:USTF0",1748854910995,19.60749,2493.6,2493.5,51.04583284]
["bitfinex-derivatives","ETHF0:USTF0",1748854912294,3.21380877,2494.1,2493.5,51.05919789]
["bitfinex-derivatives","ETHF0:USTF0",1748854912497,3.69470877,2494.1,2494.0,3.19443495]
["bitfinex-derivatives","ETHF0:USTF0",1748854912695,22.61770877,2494.1,2494.0,3.19443495]
["bitfinex-derivatives","ETHF0:USTF0",1748854913394,0.48099,2493.6,2493.5,41.54909789]
["bitfinex-derivatives","ETHF0:USTF0",1748854913592,0.48099,2493.6,2493.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854913593,19.40399,2493.6,2493.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854913795,19.40399,2493.6,2493.5,43.23869284]
["bitfinex-derivatives","ETHF0:USTF0",1748854913993,0.48098,2493.7,2493.5,43.23869284]
["bitfinex-derivatives","ETHF0:USTF0",1748854914192,0.48098,2493.7,2493.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748854914397,19.40398,2493.7,2493.6,3.64579495]
["bitfinex-derivatives","ETHF0:USTF0",1748854914598,18.923,2493.7,2493.6,3.64579495]
["bitfinex-derivatives","ETHF0:USTF0",1748854914902,19.40398,2493.7,2493.6,4.29989495]
["bitfinex-derivatives","ETHF0:USTF0",1748854915802,19.40398,2493.7,2493.6,3.64579495]
["bitfinex-derivatives","ETHF0:USTF0",1748854917001,0.48099,2493.6,2493.5,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854917299,0.48109,2493.1,2493.0,1.59992278]
["bitfinex-derivatives","ETHF0:USTF0",1748854917503,19.40309,2493.1,2493.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854917802,19.40209,2493.1,2493.0,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854918804,22.60989,2493.1,2493.0,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854918999,24.60819,2493.1,2493.0,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854919700,24.85365682,2493.1,2493.0,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854919998,24.85364731,2493.1,2493.0,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854920206,24.60819,2493.1,2493.0,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854920403,29.85338322,2493.1,2493.0,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854920596,33.86019,2493.1,2493.0,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854920900,0.48119,2492.6,2492.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748854921107,22.61199,2492.6,2492.5,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748854921404,22.85716273,2492.6,2492.5,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748854922194,24.16236273,2492.6,2492.5,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748854922396,29.16233858,2492.6,2492.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748854922602,29.16232799,2492.6,2492.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748854922792,29.16191151,2492.6,2492.5,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748854922999,29.16190753,2492.6,2492.5,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748854923197,29.16190875,2492.6,2492.5,41.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748854923600,29.16191511,2492.6,2492.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748854923902,29.16191511,2492.6,2492.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854923903,0.48123,2492.4,2492.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854924102,0.48123,2492.4,2492.3,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854924103,0.72593023,2492.4,2492.3,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854924302,0.72593931,2492.4,2492.3,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854924508,2.041246,2492.4,2492.3,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854924709,1.79653,2492.4,2492.3,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854924916,7.04129735,2492.4,2492.3,40.80600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854925207,2.04098759,2492.4,2492.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854925508,25.21898759,2492.4,2492.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854926009,30.21898962,2492.4,2492.3,0.00600877]
["bitfinex-derivatives","ETHF0:USTF0",1748854926206,29.97453,2492.4,2492.3,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854926394,29.97453,2492.4,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854926395,0.48132,2491.9,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854926598,0.48132,2491.9,2491.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748854926599,0.48144,2491.3,2491.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748854926799,19.40644,2491.3,2491.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748854926996,0.48146,2491.2,2491.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748854927209,18.925,2491.3,2491.1,46.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748854927402,0.48146,2491.2,2491.1,46.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748854927601,18.925,2491.3,2491.1,46.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748854927805,0.48146,2491.2,2491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748854928009,0.48146,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854928503,0.48746107,2491.4,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854928708,19.40946,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854929613,22.61726,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854929804,0.4815,2491.0,2490.9,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1748854930197,0.4815,2491.0,2490.9,40.80404687]
["bitfinex-derivatives","ETHF0:USTF0",1748854930403,1.8039,2491.0,2490.9,40.80404687]
["bitfinex-derivatives","ETHF0:USTF0",1748854930801,1.8039,2491.0,2490.9,0.00404687]
["bitfinex-derivatives","ETHF0:USTF0",1748854931006,0.48161,2490.4,2490.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748854931210,19.47561,2490.4,2490.3,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748854931507,19.47661,2490.4,2490.3,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748854931704,25.79901,2490.4,2490.3,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748854931904,30.69841,2490.4,2490.3,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748854932101,7.44941,2490.4,2490.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748854932313,21.44341,2490.4,2490.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748854932806,3.2078,2490.8,2490.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748854933009,19.006,2490.7,2490.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748854933204,3.9026,2491.2,2490.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748854933411,19.008,2491.1,2490.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748854933614,3.2078,2490.8,2490.4,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1748854934008,0.48159,2490.5,2490.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748854934209,19.50961,2490.4,2490.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748854934609,0.48161,2490.4,2490.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748854934917,19.025,2490.5,2490.4,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748854935115,1.4031,2490.9,2490.4,42.0822]
["bitfinex-derivatives","ETHF0:USTF0",1748854935415,0.48157,2490.7,2490.4,42.0822]
["bitfinex-derivatives","ETHF0:USTF0",1748854935610,19.04,2490.6,2490.4,42.56381]
["bitfinex-derivatives","ETHF0:USTF0",1748854935915,19.035,2490.8,2490.5,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748854936111,19.033,2490.7,2490.6,1.82636]
["bitfinex-derivatives","ETHF0:USTF0",1748854936306,0.48155,2490.8,2490.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748854936514,19.51455,2490.8,2490.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748854936711,19.51255,2490.8,2490.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748854936909,19.031,2490.8,2490.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748854937116,19.03,2490.8,2490.7,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1748854937315,7.46982107,2491.4,2490.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748854937510,19.031,2491.3,2490.8,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748854937820,0.4815,2491.0,2490.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748854938014,1.3796,2491.2,2490.8,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748854938524,0.48149,2491.1,2490.8,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748854938916,0.48147,2491.2,2490.8,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748854939216,3.21382107,2491.4,2491.1,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1748854939419,19.037,2491.3,2491.2,1.82276]
["bitfinex-derivatives","ETHF0:USTF0",1748854939622,3.21382107,2491.4,2491.3,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748854939816,3.21382107,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854939817,3.21382107,2491.4,2491.2,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1748854940116,3.21382107,2491.4,2491.1,4.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748854940315,3.21382107,2491.4,2490.8,0.72669789]
["bitfinex-derivatives","ETHF0:USTF0",1748854940316,3.69524107,2491.4,2491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854940513,4.35314107,2491.4,2491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854941011,3.87172107,2491.4,2490.8,0.72669789]
["bitfinex-derivatives","ETHF0:USTF0",1748854941222,0.48151,2491.0,2490.8,0.72669789]
["bitfinex-derivatives","ETHF0:USTF0",1748854941428,3.2078,2491.1,2490.8,0.72669789]
["bitfinex-derivatives","ETHF0:USTF0",1748854941610,0.48146,2491.3,2490.9,41.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748854942015,3.87172107,2491.4,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854942016,0.48146,2491.2,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854942212,3.87172107,2491.4,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854942621,3.68928,2491.1,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854942808,3.2078,2491.1,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854943015,3.68928,2491.1,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854943214,0.2007,2491.0,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854944119,19.7112,2491.0,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854944319,19.2297,2491.0,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854944723,19.7112,2491.0,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854944920,20.3848,2491.0,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854945114,0.48152,2490.9,2490.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854945315,1.15332,2490.9,2490.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854945826,1.15332,2490.9,2490.8,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854946215,6.15332,2490.9,2490.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854947630,1.20386,2490.8,2490.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748854947923,3.68941,2490.4,2490.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748854948220,3.2078,2490.4,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854948421,0.48173,2489.8,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854948738,0.00602107,2490.0,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854948928,19.09602107,2490.0,2489.8,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1748854949316,19.09602107,2490.0,2489.7,41.28174]
["bitfinex-derivatives","ETHF0:USTF0",1748854949523,19.09602107,2490.0,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854949729,0.48173,2489.9,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854949934,0.48173,2489.8,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854950921,19.14402107,2490.0,2489.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854951120,19.14402107,2490.0,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854951322,0.48173,2489.8,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854951926,19.62973,2489.8,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854952317,0.48173,2489.8,2489.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854952520,0.00602107,2490.0,2489.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854952721,0.00602107,2490.0,2489.8,4.40392056]
["bitfinex-derivatives","ETHF0:USTF0",1748854952925,0.00602107,2490.0,2489.9,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748854953224,0.00602107,2490.0,2489.9,1.19612056]
["bitfinex-derivatives","ETHF0:USTF0",1748854953422,0.00602107,2490.0,2489.9,6.19612056]
["bitfinex-derivatives","ETHF0:USTF0",1748854953620,0.48771107,2490.0,2489.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748854953826,0.00602107,2490.0,2489.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748854954134,0.00602107,2490.0,2489.9,5.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748854954326,0.48162,2490.4,2490.1,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1748854954526,0.48165,2490.3,2490.1,4.4052472]
["bitfinex-derivatives","ETHF0:USTF0",1748854954735,0.48165,2490.2,2490.1,4.4052472]
["bitfinex-derivatives","ETHF0:USTF0",1748854955029,0.48165,2490.2,2490.1,45.2052472]
["bitfinex-derivatives","ETHF0:USTF0",1748854955330,0.48165,2490.2,2490.1,50.2052472]
["bitfinex-derivatives","ETHF0:USTF0",1748854955527,0.48165,2490.2,2490.1,46.9974472]
["bitfinex-derivatives","ETHF0:USTF0",1748854955928,0.48165,2490.2,2490.1,41.9974472]
["bitfinex-derivatives","ETHF0:USTF0",1748854956123,0.48165,2490.2,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854958937,0.72539778,2490.2,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854959139,0.72539545,2490.2,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854959940,0.72538447,2490.2,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854960433,0.72538356,2490.2,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854960643,0.48169,2490.0,2489.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854960932,23.07604951,2490.0,2489.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854961433,24.43344951,2490.0,2489.9,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854961639,24.43344951,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854961941,24.18989,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854962130,24.43345264,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854962536,24.43345449,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854963532,24.43331738,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854963746,24.43326711,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854964137,24.43325124,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854964332,24.43325139,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854964532,24.43325206,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854964735,24.4332566,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854964943,24.18989,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854965135,24.43318576,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854965339,24.43324455,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854965632,9.61024456,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854965838,28.72824456,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854966145,27.36888438,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854966438,28.70468438,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854966940,3.68949,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854967237,19.60769,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854967634,19.60769,2490.0,2489.9,42.16212107]
["bitfinex-derivatives","ETHF0:USTF0",1748854967837,0.48168,2490.1,2489.9,42.16212107]
["bitfinex-derivatives","ETHF0:USTF0",1748854968041,0.24371757,2490.2,2489.9,42.16212107]
["bitfinex-derivatives","ETHF0:USTF0",1748854968243,0.48169,2490.0,2489.9,42.16212107]
["bitfinex-derivatives","ETHF0:USTF0",1748854969640,0.48169,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854970139,19.60569,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854970537,22.09691303,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854970742,26.41790845,2490.0,2489.9,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748854971045,26.41791501,2490.0,2489.9,40.87671896]
["bitfinex-derivatives","ETHF0:USTF0",1748854971231,26.18739,2490.0,2489.9,40.87671896]
["bitfinex-derivatives","ETHF0:USTF0",1748854971435,26.21339,2490.0,2489.9,40.87671896]
["bitfinex-derivatives","ETHF0:USTF0",1748854971838,1.33549,2490.0,2489.9,40.87671896]
["bitfinex-derivatives","ETHF0:USTF0",1748854972039,19.83149,2490.0,2489.9,40.87671896]
["bitfinex-derivatives","ETHF0:USTF0",1748854972539,25.55404,2490.0,2489.5,2.38126741]
["bitfinex-derivatives","ETHF0:USTF0",1748854972737,3.68957,2489.6,2489.5,0.08428741]
["bitfinex-derivatives","ETHF0:USTF0",1748854972938,27.24057,2489.6,2489.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748854973140,0.48182,2489.3,2489.2,3.17502322]
["bitfinex-derivatives","ETHF0:USTF0",1748854973341,3.68962,2489.3,2489.2,3.17502322]
["bitfinex-derivatives","ETHF0:USTF0",1748854973537,22.93362,2489.3,2489.2,3.17502322]
["bitfinex-derivatives","ETHF0:USTF0",1748854973931,24.26952,2489.3,2489.2,3.17502322]
["bitfinex-derivatives","ETHF0:USTF0",1748854974131,24.26952,2489.3,2489.2,2.11279322]
["bitfinex-derivatives","ETHF0:USTF0",1748854974342,24.91492,2489.3,2489.2,2.11279322]
["bitfinex-derivatives","ETHF0:USTF0",1748854974645,0.48186,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854974840,0.71235039,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854975037,0.48186,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854975238,0.71235455,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748854975441,0.4819,2488.9,2488.8,3.96877903]
["bitfinex-derivatives","ETHF0:USTF0",1748854975636,27.48387479,2488.9,2488.8,3.03429903]
["bitfinex-derivatives","ETHF0:USTF0",1748854975841,0.48194,2488.7,2488.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748854976049,0.71215007,2488.7,2488.3,0.15673339]
["bitfinex-derivatives","ETHF0:USTF0",1748854976541,0.71215007,2488.7,2488.6,46.35629064]
["bitfinex-derivatives","ETHF0:USTF0",1748854976542,0.71212466,2488.7,2488.6,46.35629064]
["bitfinex-derivatives","ETHF0:USTF0",1748854976747,19.73694,2488.7,2488.6,46.35629064]
["bitfinex-derivatives","ETHF0:USTF0",1748854977143,21.08664,2488.7,2488.6,46.35629064]
["bitfinex-derivatives","ETHF0:USTF0",1748854977741,0.48194,2488.7,2488.6,46.35629064]
["bitfinex-derivatives","ETHF0:USTF0",1748854977942,19.72894,2488.7,2488.6,46.35629064]
["bitfinex-derivatives","ETHF0:USTF0",1748854978147,0.48194,2488.7,2488.6,46.35629064]
["bitfinex-derivatives","ETHF0:USTF0",1748854978348,19.73394,2488.7,2488.6,46.35629064]
["bitfinex-derivatives","ETHF0:USTF0",1748854979240,0.48193,2488.8,2488.6,46.35629064]
["bitfinex-derivatives","ETHF0:USTF0",1748854979442,3.2078,2488.9,2488.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748854979646,19.251,2488.9,2488.7,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748854979945,19.251,2489.0,2488.8,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1748854980247,0.00602107,2489.1,2489.0,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748854980447,4.447,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748854980645,0.48182,2489.3,2489.1,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1748854980843,0.48181,2489.4,2489.2,42.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748854981048,1.40506,2490.0,2489.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748854981249,0.4818,2489.4,2489.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748854981444,19.7508,2489.4,2489.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748854981843,19.7518,2489.4,2489.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748854982043,19.27,2489.4,2489.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748854982359,19.269,2489.4,2489.3,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748854982652,0.48779107,2489.6,2489.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748854982847,0.00602107,2489.6,2489.5,1.81948]
["bitfinex-derivatives","ETHF0:USTF0",1748854983351,0.00602107,2489.6,2489.5,7.51938]
["bitfinex-derivatives","ETHF0:USTF0",1748854983550,0.48778107,2489.6,2489.5,42.8376]
["bitfinex-derivatives","ETHF0:USTF0",1748854983851,0.00602107,2489.6,2489.5,42.8376]
["bitfinex-derivatives","ETHF0:USTF0",1748854984146,0.48778107,2489.6,2489.5,42.8376]
["bitfinex-derivatives","ETHF0:USTF0",1748854984538,19.80278107,2489.6,2489.5,42.8376]
["bitfinex-derivatives","ETHF0:USTF0",1748854984942,19.32102107,2489.6,2489.5,42.8376]
["bitfinex-derivatives","ETHF0:USTF0",1748854985143,0.00602107,2489.6,2489.5,42.8376]
["bitfinex-derivatives","ETHF0:USTF0",1748854985349,19.31402107,2489.6,2489.5,42.8376]
["bitfinex-derivatives","ETHF0:USTF0",1748854985550,19.79578107,2489.6,2489.5,42.8376]
["bitfinex-derivatives","ETHF0:USTF0",1748854985758,19.79578107,2489.6,2489.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748854986058,0.4818,2489.4,2489.3,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748854986346,3.6896,2489.4,2489.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854986552,0.4818,2489.4,2489.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854986858,3.6896,2489.4,2489.3,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854988655,3.2078,2489.4,2489.3,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854988848,19.311,2489.4,2489.3,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748854989043,0.00602107,2489.6,2489.3,44.07849789]
["bitfinex-derivatives","ETHF0:USTF0",1748854989247,0.00602107,2489.6,2489.4,1.81839]
["bitfinex-derivatives","ETHF0:USTF0",1748854989450,19.31,2489.5,2489.4,1.81839]
["bitfinex-derivatives","ETHF0:USTF0",1748854989652,19.308,2489.5,2489.4,1.81839]
["bitfinex-derivatives","ETHF0:USTF0",1748854989848,19.308,2489.5,2489.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748854990058,19.308,2489.5,2489.4,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1748854991047,0.00602107,2489.6,2489.5,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748854991456,0.00602107,2489.6,2489.5,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1748854991751,19.29302107,2489.6,2489.5,6.17048]
["bitfinex-derivatives","ETHF0:USTF0",1748854991953,19.29302107,2489.6,2489.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748854992155,19.77478107,2489.6,2489.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748854992360,19.29302107,2489.6,2489.5,1.17048]
["bitfinex-derivatives","ETHF0:USTF0",1748854992557,19.30302107,2489.6,2489.5,2.51088]
["bitfinex-derivatives","ETHF0:USTF0",1748854993548,19.50382107,2489.6,2489.5,2.51088]
["bitfinex-derivatives","ETHF0:USTF0",1748854994250,0.20682107,2489.6,2489.5,7.51088]
["bitfinex-derivatives","ETHF0:USTF0",1748854994446,0.24371757,2490.2,2490.0,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1748854994651,0.72536757,2490.2,2490.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748854994857,20.02236757,2490.2,2490.1,43.5166]
["bitfinex-derivatives","ETHF0:USTF0",1748854996048,20.02236757,2490.2,2490.1,41.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748854996656,0.24371757,2490.2,2490.1,41.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748854996857,0.24371757,2490.2,2490.1,41.96806]
["bitfinex-derivatives","ETHF0:USTF0",1748854997060,19.51971757,2490.2,2490.1,41.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748854997265,20.00136757,2490.2,2490.1,41.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748854997560,19.51971757,2490.2,2490.1,41.96806]
["bitfinex-derivatives","ETHF0:USTF0",1748854997960,20.00136757,2490.2,2490.1,41.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748854998357,19.51971757,2490.2,2490.1,43.26226]
["bitfinex-derivatives","ETHF0:USTF0",1748854998557,0.24371757,2490.2,2490.1,43.26226]
["bitfinex-derivatives","ETHF0:USTF0",1748854999561,0.24371757,2490.2,2490.1,51.47006]
["bitfinex-derivatives","ETHF0:USTF0",1748854999760,0.00602107,2490.4,2490.3,0.48163]
["bitfinex-derivatives","ETHF0:USTF0",1748855000162,0.00602107,2490.4,2490.3,6.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748855001358,0.00602107,2490.4,2490.3,1.76653]
["bitfinex-derivatives","ETHF0:USTF0",1748855002270,0.2006,2490.5,2490.4,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1748855002460,0.2006,2490.5,2490.4,5.67501]
["bitfinex-derivatives","ETHF0:USTF0",1748855002655,0.2006,2490.5,2490.4,51.47501]
["bitfinex-derivatives","ETHF0:USTF0",1748855003267,0.2006,2490.5,2490.4,52.67002072]
["bitfinex-derivatives","ETHF0:USTF0",1748855003671,1.20319,2492.2,2491.2,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1748855003961,3.68921,2491.5,2491.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748855004167,1.16971,2491.4,2491.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748855004363,19.234,2491.4,2491.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748855004565,19.234,2491.4,2491.3,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748855004868,19.71541,2491.4,2491.3,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748855005974,19.71541,2491.4,2491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855006560,21.73591,2491.4,2491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855007569,26.73591,2491.4,2491.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855007973,0.48155,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855008270,19.69855,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855008475,19.69855,2490.7,2490.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748855008868,19.69855,2490.7,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855010068,0.48161,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855010370,0.48161,2490.4,2490.2,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855010371,0.48163,2490.3,2490.2,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855010570,3.11283,2490.3,2490.2,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855015576,22.31083,2490.3,2490.2,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855015777,2.6312,2490.3,2490.2,40.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855015979,20.5124,2490.3,2490.2,40.87671896]
["bitfinex-derivatives","ETHF0:USTF0",1748855016171,0.6632,2490.3,2490.2,40.87671896]
["bitfinex-derivatives","ETHF0:USTF0",1748855016372,19.19,2490.3,2490.2,40.87671896]
["bitfinex-derivatives","ETHF0:USTF0",1748855016672,19.67163,2490.3,2490.2,40.87671896]
["bitfinex-derivatives","ETHF0:USTF0",1748855018370,19.19,2490.3,2490.2,40.87671896]
["bitfinex-derivatives","ETHF0:USTF0",1748855018570,19.183,2490.3,2490.2,40.87671896]
["bitfinex-derivatives","ETHF0:USTF0",1748855019269,19.178,2490.3,2490.2,42.26271896]
["bitfinex-derivatives","ETHF0:USTF0",1748855019474,19.178,2490.3,2490.2,42.74436896]
["bitfinex-derivatives","ETHF0:USTF0",1748855019980,4.5157,2490.6,2490.5,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748855019981,3.2078,2490.6,2490.5,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748855020186,3.68938,2490.6,2490.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748855020388,22.86138,2490.6,2490.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748855021881,3.2078,2490.6,2490.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1748855022082,3.2078,2490.6,2490.5,2.58367912]
["bitfinex-derivatives","ETHF0:USTF0",1748855022083,22.3648,2490.6,2490.5,2.58367912]
["bitfinex-derivatives","ETHF0:USTF0",1748855022482,22.3648,2490.6,2490.5,1.19767912]
["bitfinex-derivatives","ETHF0:USTF0",1748855022687,22.84638,2490.6,2490.4,2.60047912]
["bitfinex-derivatives","ETHF0:USTF0",1748855022886,22.3648,2490.6,2490.4,2.60047912]
["bitfinex-derivatives","ETHF0:USTF0",1748855023079,22.3648,2490.6,2490.5,1.19767912]
["bitfinex-derivatives","ETHF0:USTF0",1748855023280,0.48159,2490.5,2490.3,1.59334763]
["bitfinex-derivatives","ETHF0:USTF0",1748855023587,1.83889,2490.5,2490.4,1.19894012]
["bitfinex-derivatives","ETHF0:USTF0",1748855024984,19.156,2490.5,2490.4,1.68055012]
["bitfinex-derivatives","ETHF0:USTF0",1748855025285,3.2078,2490.6,2490.5,0.48159]
["bitfinex-derivatives","ETHF0:USTF0",1748855025490,0.48151,2490.9,2490.7,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1748855025682,4.9005,2491.0,2490.8,0.48153]
["bitfinex-derivatives","ETHF0:USTF0",1748855025990,19.63451,2490.9,2490.7,1.68100479]
["bitfinex-derivatives","ETHF0:USTF0",1748855026187,19.63451,2490.9,2490.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748855027083,19.145,2490.9,2490.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748855027285,19.62651,2490.9,2490.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748855028884,19.62651,2490.9,2490.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748855029984,0.48151,2490.9,2490.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748855030195,19.59951,2490.9,2490.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748855030791,0.48151,2490.9,2490.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748855030992,19.59451,2490.9,2490.8,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1748855031292,19.59451,2490.9,2490.8,1.59329789]
["bitfinex-derivatives","ETHF0:USTF0",1748855033094,3.2078,2491.4,2490.8,2.79280737]
["bitfinex-derivatives","ETHF0:USTF0",1748855033390,19.095,2491.3,2491.0,1.19926319]
["bitfinex-derivatives","ETHF0:USTF0",1748855033695,0.48147,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855033996,0.48147,2491.2,2491.1,41.99923996]
["bitfinex-derivatives","ETHF0:USTF0",1748855034595,0.48147,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855035193,0.48147,2491.2,2491.1,41.99923996]
["bitfinex-derivatives","ETHF0:USTF0",1748855035393,0.48147,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855036296,0.48147,2491.2,2491.1,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748855036495,0.48147,2491.2,2491.1,42.70073996]
["bitfinex-derivatives","ETHF0:USTF0",1748855037094,0.48147,2491.2,2491.1,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748855037989,0.48147,2491.2,2491.1,42.70073996]
["bitfinex-derivatives","ETHF0:USTF0",1748855038189,0.48147,2491.2,2491.1,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748855038397,19.54245,2491.2,2491.1,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748855040198,0.48145,2491.2,2491.1,41.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748855040396,0.48145,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855040397,19.52545,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855041194,20.87005,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855041390,19.52545,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855041590,19.52545,2491.2,2491.1,42.61217]
["bitfinex-derivatives","ETHF0:USTF0",1748855041799,19.52545,2491.2,2491.1,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748855041995,19.031,2491.2,2491.1,42.61216]
["bitfinex-derivatives","ETHF0:USTF0",1748855042193,0.48145,2491.2,2491.1,42.61216]
["bitfinex-derivatives","ETHF0:USTF0",1748855042400,19.029,2491.2,2491.1,42.61215]
["bitfinex-derivatives","ETHF0:USTF0",1748855042703,19.51045,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855042999,20.78435,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855044006,19.029,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855044204,19.029,2491.2,2491.1,41.28147]
["bitfinex-derivatives","ETHF0:USTF0",1748855044507,19.51045,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855044906,19.029,2491.2,2491.1,41.28147]
["bitfinex-derivatives","ETHF0:USTF0",1748855045099,19.029,2491.2,2491.1,42.4803939]
["bitfinex-derivatives","ETHF0:USTF0",1748855045292,19.51045,2491.2,2491.1,42.07002925]
["bitfinex-derivatives","ETHF0:USTF0",1748855045701,19.003,2491.2,2491.1,42.55149925]
["bitfinex-derivatives","ETHF0:USTF0",1748855046601,19.48445,2491.2,2491.1,42.07002925]
["bitfinex-derivatives","ETHF0:USTF0",1748855047309,19.48445,2491.2,2491.1,42.55149925]
["bitfinex-derivatives","ETHF0:USTF0",1748855047509,19.003,2491.2,2491.1,42.55149925]
["bitfinex-derivatives","ETHF0:USTF0",1748855047702,19.48445,2491.2,2491.1,42.07002925]
["bitfinex-derivatives","ETHF0:USTF0",1748855048010,0.48145,2491.2,2491.1,42.46404552]
["bitfinex-derivatives","ETHF0:USTF0",1748855048206,19.46945,2491.2,2491.1,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855048808,24.6758268,2491.2,2491.1,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855049114,24.6758268,2491.2,2491.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855049406,24.46945,2491.2,2491.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855049608,0.48151,2490.9,2490.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748855049813,8.02331,2490.9,2490.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748855050008,13.22967541,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855050203,13.22972002,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855050404,13.2297226,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855050707,14.51842193,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855051412,14.31201,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855051806,14.51832647,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855052009,14.51844794,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855052813,15.17782488,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855053013,14.97141,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855053515,10.17790514,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855053815,10.17790571,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855054609,9.97141,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855054810,0.20644582,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855055019,18.978,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855055226,19.45951,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855055721,19.66597191,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855056315,18.978,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855056618,19.45951,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855057320,0.48151,2490.9,2490.8,41.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748855057519,19.45951,2490.9,2490.8,42.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748855058025,3.68926,2491.2,2490.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748855058320,19.45947,2491.1,2491.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748855058722,19.45947,2491.1,2491.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748855059022,1.37362107,2491.6,2491.0,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1748855059225,19.45939,2491.5,2491.3,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1748855059424,0.00602107,2491.6,2491.4,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748855059425,0.48740107,2491.6,2491.4,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748855059625,0.00602107,2491.6,2491.4,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748855059826,18.98402107,2491.6,2491.5,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1748855060022,18.98402107,2491.6,2491.5,43.29559]
["bitfinex-derivatives","ETHF0:USTF0",1748855060222,0.00602107,2491.6,2491.5,44.49521223]
["bitfinex-derivatives","ETHF0:USTF0",1748855060420,18.98402107,2491.6,2491.5,44.88893763]
["bitfinex-derivatives","ETHF0:USTF0",1748855060622,18.98402107,2491.6,2491.5,44.40754763]
["bitfinex-derivatives","ETHF0:USTF0",1748855061125,0.00602107,2491.6,2491.5,44.88893763]
["bitfinex-derivatives","ETHF0:USTF0",1748855061423,0.00602107,2491.6,2491.5,49.88893763]
["bitfinex-derivatives","ETHF0:USTF0",1748855061616,18.978,2492.0,2491.5,54.53822144]
["bitfinex-derivatives","ETHF0:USTF0",1748855061817,18.978,2492.0,2491.9,1.1984917]
["bitfinex-derivatives","ETHF0:USTF0",1748855061818,19.4593,2492.0,2491.9,1.1984917]
["bitfinex-derivatives","ETHF0:USTF0",1748855062219,0.48132,2491.9,2491.8,2.92818894]
["bitfinex-derivatives","ETHF0:USTF0",1748855062414,3.2078,2492.3,2491.8,42.1302]
["bitfinex-derivatives","ETHF0:USTF0",1748855062620,3.21382107,2492.3,2492.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748855062819,3.21382107,2492.3,2492.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1748855062820,19.45626,2492.2,2492.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1748855063025,0.48727107,2492.3,2492.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1748855063222,0.48727107,2492.3,2492.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855063415,19.46227107,2492.3,2492.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855064122,18.98102107,2492.3,2492.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855064328,19.46226107,2492.3,2492.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855064620,18.98102107,2492.3,2492.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855064826,19.46226107,2492.3,2492.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855067723,0.48726107,2492.3,2492.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855068022,0.00602107,2492.3,2492.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855068228,18.97902107,2492.3,2492.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855068727,19.46026107,2492.3,2492.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855068927,18.97902107,2492.3,2492.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855069323,19.46026107,2492.3,2492.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855069626,18.97902107,2492.3,2492.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855069828,19.46026107,2492.3,2492.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855070028,0.00602107,2492.3,2492.2,1.81146]
["bitfinex-derivatives","ETHF0:USTF0",1748855070422,0.00602107,2492.3,2492.2,6.81146]
["bitfinex-derivatives","ETHF0:USTF0",1748855070629,1.0029,2492.6,2492.2,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748855070818,1.0029,2492.6,2492.5,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748855071224,1.0029,2492.6,2492.5,43.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748855071522,18.969,2493.1,2492.9,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1748855071728,18.969,2493.1,2493.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748855071929,19.45009,2493.1,2493.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748855072131,3.21181407,2493.2,2493.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748855072325,22.18081407,2493.2,2493.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748855072531,22.18081407,2493.2,2493.1,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1748855072732,3.21181407,2493.2,2493.1,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1748855073236,3.69288407,2493.2,2493.1,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748855073437,0.48508407,2493.2,2493.1,41.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748855075735,0.48508407,2493.2,2493.1,41.51539789]
["bitfinex-derivatives","ETHF0:USTF0",1748855082544,3.69288407,2493.2,2493.1,40.87069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855082846,10.03018407,2493.2,2493.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855083040,5.03018407,2493.2,2493.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855083637,5.03018407,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855086143,23.99018407,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855086951,5.03018407,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855087149,22.65288407,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855087358,22.65288407,2493.2,2493.1,42.02619789]
["bitfinex-derivatives","ETHF0:USTF0",1748855087649,22.65288407,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855087849,3.69288407,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855088041,22.65288407,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855088638,22.86008023,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855088845,22.65288407,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855089147,22.86009353,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855089346,22.8601193,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855089548,22.86011774,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855089744,22.86011528,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855090146,22.65288407,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855090447,22.86011535,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855090647,22.86010732,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855090944,22.65288407,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855091142,22.86012914,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855091343,22.8601294,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855091543,22.86012997,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855091747,22.86013041,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855091944,22.65288407,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855092145,22.86015113,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855092351,22.86014308,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855092650,22.86014321,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855092950,22.86014446,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855093245,22.85814446,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855093446,0.69234483,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855093650,19.65036529,2493.2,2493.1,42.71239789]
["bitfinex-derivatives","ETHF0:USTF0",1748855093948,19.65035898,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855094348,19.65039687,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855094549,19.65044051,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855094753,19.65046673,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855094953,19.64947528,2493.2,2493.1,40.67069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855095153,19.44208407,2493.2,2493.1,41.99089789]
["bitfinex-derivatives","ETHF0:USTF0",1748855095349,19.64948019,2493.2,2493.1,41.99089789]
["bitfinex-derivatives","ETHF0:USTF0",1748855095650,19.64948416,2493.2,2493.1,41.99089789]
["bitfinex-derivatives","ETHF0:USTF0",1748855095854,19.44208407,2493.2,2493.1,41.99089789]
["bitfinex-derivatives","ETHF0:USTF0",1748855096452,19.64948301,2493.2,2493.1,41.99089789]
["bitfinex-derivatives","ETHF0:USTF0",1748855096649,19.64948257,2493.2,2493.1,41.99089789]
["bitfinex-derivatives","ETHF0:USTF0",1748855096955,19.64948276,2493.2,2493.1,41.99089789]
["bitfinex-derivatives","ETHF0:USTF0",1748855097156,19.44208407,2493.2,2493.1,41.99089789]
["bitfinex-derivatives","ETHF0:USTF0",1748855097457,19.64949136,2493.2,2493.1,41.99089789]
["bitfinex-derivatives","ETHF0:USTF0",1748855098156,19.44208407,2493.2,2493.1,41.99089789]
["bitfinex-derivatives","ETHF0:USTF0",1748855098348,19.44108407,2493.2,2493.1,43.83184399]
["bitfinex-derivatives","ETHF0:USTF0",1748855098548,19.6485113,2493.2,2493.1,43.19039399]
["bitfinex-derivatives","ETHF0:USTF0",1748855098749,0.64145,2493.1,2493.0,1.4836961]
["bitfinex-derivatives","ETHF0:USTF0",1748855098953,2.14449378,2493.1,2493.0,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748855099360,2.14449378,2493.1,2493.0,39.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748855099561,2.1444432,2493.1,2493.0,39.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748855099759,7.1444432,2493.1,2493.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748855100067,6.93685,2493.1,2493.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748855100958,9.29223855,2493.1,2493.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748855101256,7.14449575,2493.1,2493.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748855101652,7.14427223,2493.1,2493.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748855101856,1.60402,2492.5,2492.0,1.59798894]
["bitfinex-derivatives","ETHF0:USTF0",1748855102050,3.2078,2492.1,2491.8,2.39604251]
["bitfinex-derivatives","ETHF0:USTF0",1748855102256,0.64176,2491.9,2491.8,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855102667,7.82205137,2491.9,2491.8,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855102870,10.18227,2491.9,2490.9,3.98801038]
["bitfinex-derivatives","ETHF0:USTF0",1748855103073,0.64199,2491.0,2490.9,2.39002144]
["bitfinex-derivatives","ETHF0:USTF0",1748855103277,19.59799,2491.0,2490.9,2.39002144]
["bitfinex-derivatives","ETHF0:USTF0",1748855104078,3.21382107,2491.2,2490.7,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855104284,0.00602107,2491.2,2491.1,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1748855104576,19.60797107,2491.2,2491.0,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748855104773,3.2078,2491.1,2490.7,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855105071,0.00602107,2491.2,2490.7,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855105273,0.00602107,2491.2,2491.1,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1748855105464,18.96602107,2491.2,2490.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748855105660,0.64199,2491.0,2490.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748855106067,18.96,2491.0,2490.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748855106268,19.60199,2491.0,2490.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748855106764,18.96,2491.0,2490.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748855107075,19.60199,2491.0,2490.9,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748855107370,19.60199,2491.0,2490.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748855107672,0.64199,2491.0,2490.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748855107869,0.64198,2491.1,2490.9,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1748855108167,19.60499,2491.0,2490.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748855108364,19.60499,2491.0,2490.9,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1748855108565,19.60499,2491.0,2490.9,30.17141]
["bitfinex-derivatives","ETHF0:USTF0",1748855108765,19.60499,2491.0,2490.9,29.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748855108963,19.60499,2491.0,2490.9,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1748855109571,22.1708,2491.0,2490.7,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855109768,0.64204,2490.8,2490.7,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855111369,1.92224,2490.8,2490.7,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855113277,20.89024,2490.8,2490.7,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855113470,19.61004,2490.8,2490.7,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855113777,3.2078,2491.0,2490.9,0.64201]
["bitfinex-derivatives","ETHF0:USTF0",1748855113975,0.00602107,2491.2,2491.1,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1748855114489,0.00602107,2491.2,2491.1,28.84196]
["bitfinex-derivatives","ETHF0:USTF0",1748855114783,0.00602107,2491.2,2491.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1748855115074,0.64795107,2491.2,2491.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1748855115473,18.97402107,2491.2,2491.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1748855115675,19.61595107,2491.2,2491.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1748855116071,18.97402107,2491.2,2491.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1748855116380,0.00602107,2491.2,2491.1,28.84196]
["bitfinex-derivatives","ETHF0:USTF0",1748855118779,0.20642107,2491.2,2491.1,28.84196]
["bitfinex-derivatives","ETHF0:USTF0",1748855119374,0.20642107,2491.2,2491.1,28.91265789]
["bitfinex-derivatives","ETHF0:USTF0",1748855122175,3.2078,2491.7,2491.6,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1748855122486,3.84946,2492.3,2492.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1748855122677,0.6417,2492.2,2492.1,0.64169]
["bitfinex-derivatives","ETHF0:USTF0",1748855122980,3.2078,2492.3,2492.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1748855123172,22.81745,2492.3,2492.1,28.84168]
["bitfinex-derivatives","ETHF0:USTF0",1748855123375,0.64168,2492.2,2492.1,28.84168]
["bitfinex-derivatives","ETHF0:USTF0",1748855123580,22.81747,2492.3,2492.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1748855124083,0.64168,2492.2,2492.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1748855124783,2.02378,2492.2,2492.1,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1748855126483,3.2078,2492.3,2492.2,0.64168]
["bitfinex-derivatives","ETHF0:USTF0",1748855126684,0.64168,2492.2,2492.1,30.12399]
["bitfinex-derivatives","ETHF0:USTF0",1748855126893,0.64168,2492.2,2492.1,30.124]
["bitfinex-derivatives","ETHF0:USTF0",1748855128087,0.64168,2492.2,2492.1,29.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748855128792,22.1728,2492.3,2492.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855128793,0.6417,2492.1,2492.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855128988,2.69,2492.1,2492.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855129295,2.69,2492.1,2492.0,28.20602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855130591,1.3166,2492.1,2492.0,28.20602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855130892,20.2806,2492.1,2492.0,28.20602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855131087,19.6057,2492.1,2492.0,28.20602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855131596,18.964,2492.1,2492.0,28.84775107]
["bitfinex-derivatives","ETHF0:USTF0",1748855131784,19.60571,2492.1,2492.0,28.84775107]
["bitfinex-derivatives","ETHF0:USTF0",1748855132688,19.60571,2492.1,2492.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855132890,20.87831,2492.1,2492.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855133192,20.87831,2492.1,2492.0,28.20602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855134089,19.60571,2492.1,2492.0,28.20602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855135894,19.60571,2492.1,2492.0,28.27671896]
["bitfinex-derivatives","ETHF0:USTF0",1748855136786,0.64184,2491.6,2491.5,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1748855137089,19.60484,2491.6,2491.5,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1748855137288,19.60484,2491.6,2491.5,33.383]
["bitfinex-derivatives","ETHF0:USTF0",1748855138095,19.60484,2491.6,2491.5,32.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748855138396,19.60484,2491.6,2491.5,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748855138583,0.64189,2491.4,2491.3,0.67452107]
["bitfinex-derivatives","ETHF0:USTF0",1748855138785,0.64189,2491.4,2491.3,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855138989,1.2813,2491.5,2490.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748855138990,0.64202,2490.9,2490.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748855139195,19.60502,2490.9,2490.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748855139396,0.64204,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855139589,0.64204,2490.8,2490.7,31.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748855140188,18.978,2491.6,2490.9,1.60505]
["bitfinex-derivatives","ETHF0:USTF0",1748855140496,0.64196,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855140701,0.64196,2491.1,2491.0,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1748855140998,0.64197,2491.1,2491.0,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1748855141693,18.99602107,2491.3,2491.2,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1748855142102,0.00602107,2491.3,2491.2,3.84974]
["bitfinex-derivatives","ETHF0:USTF0",1748855142400,0.00602107,2491.3,2491.2,32.71434]
["bitfinex-derivatives","ETHF0:USTF0",1748855142600,0.00602107,2491.3,2491.2,34.30925691]
["bitfinex-derivatives","ETHF0:USTF0",1748855142891,0.00602107,2491.3,2491.2,32.71434]
["bitfinex-derivatives","ETHF0:USTF0",1748855143085,0.64793107,2491.3,2491.2,32.71434]
["bitfinex-derivatives","ETHF0:USTF0",1748855143394,0.00602107,2491.3,2491.2,32.71434]
["bitfinex-derivatives","ETHF0:USTF0",1748855143598,0.00602107,2491.3,2491.2,34.30925691]
["bitfinex-derivatives","ETHF0:USTF0",1748855143989,0.00602107,2491.3,2491.2,32.71434]
["bitfinex-derivatives","ETHF0:USTF0",1748855144286,0.00602107,2491.3,2491.2,40.10436144]
["bitfinex-derivatives","ETHF0:USTF0",1748855144492,0.64172,2492.1,2492.0,0.64173]
["bitfinex-derivatives","ETHF0:USTF0",1748855144688,0.64176,2491.9,2491.8,0.64178]
["bitfinex-derivatives","ETHF0:USTF0",1748855144890,18.977,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855144891,19.61871,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855145094,19.61871,2492.1,2492.0,28.27069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855145292,19.61871,2492.1,2492.0,29.60249789]
["bitfinex-derivatives","ETHF0:USTF0",1748855147097,19.61871,2492.1,2492.0,29.60249789]
["bitfinex-derivatives","ETHF0:USTF0",1748855147295,19.60571,2492.1,2492.0,29.60249789]
["bitfinex-derivatives","ETHF0:USTF0",1748855147486,19.60571,2492.1,2492.0,28.27069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855147694,21.01201,2492.1,2492.0,28.27069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855147997,21.70001,2492.1,2492.0,28.27069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855149093,21.90651724,2492.1,2492.0,28.27069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855149302,21.70001,2492.1,2492.0,28.27069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855149700,21.90655038,2492.1,2492.0,28.27069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855150004,0.64176,2491.9,2491.8,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855150198,4.05608173,2491.9,2491.8,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855150502,4.05608282,2491.9,2491.8,28.20602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855150704,5.44218282,2491.9,2491.8,28.20602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855151003,10.23566,2491.9,2491.8,28.20602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855151197,10.44217184,2491.9,2491.8,28.20602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855151499,1.60466,2491.5,2491.0,2.28517867]
["bitfinex-derivatives","ETHF0:USTF0",1748855151802,0.64196,2491.1,2491.0,1.32885802]
["bitfinex-derivatives","ETHF0:USTF0",1748855152102,0.64196,2491.1,2491.0,1.99047802]
["bitfinex-derivatives","ETHF0:USTF0",1748855152605,23.5488,2491.4,2491.0,29.19047802]
["bitfinex-derivatives","ETHF0:USTF0",1748855152807,0.64193,2491.3,2491.2,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1748855153105,0.64193,2491.3,2491.0,29.19047802]
["bitfinex-derivatives","ETHF0:USTF0",1748855153106,3.2078,2491.4,2491.0,30.79544802]
["bitfinex-derivatives","ETHF0:USTF0",1748855153299,3.84971,2491.4,2491.3,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1748855153501,22.81371,2491.4,2491.3,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1748855153804,22.1718,2491.4,2491.1,1.59830065]
["bitfinex-derivatives","ETHF0:USTF0",1748855154001,0.64194,2491.2,2491.1,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1748855154298,0.64196,2491.1,2491.0,30.12714867]
["bitfinex-derivatives","ETHF0:USTF0",1748855154698,0.64196,2491.1,2491.0,29.48517867]
["bitfinex-derivatives","ETHF0:USTF0",1748855155106,0.64196,2491.1,2491.0,27.20647802]
["bitfinex-derivatives","ETHF0:USTF0",1748855157703,3.2078,2491.4,2491.0,27.20647802]
["bitfinex-derivatives","ETHF0:USTF0",1748855157908,0.64195,2491.2,2491.1,0.64195]
["bitfinex-derivatives","ETHF0:USTF0",1748855158404,0.64196,2491.1,2491.0,27.20647802]
["bitfinex-derivatives","ETHF0:USTF0",1748855159609,0.64196,2491.2,2491.0,27.20647802]
["bitfinex-derivatives","ETHF0:USTF0",1748855159803,19.60796,2491.1,2491.0,27.20647802]
["bitfinex-derivatives","ETHF0:USTF0",1748855160906,0.64194,2491.2,2491.1,0.64196]
["bitfinex-derivatives","ETHF0:USTF0",1748855161111,0.64196,2491.1,2491.0,27.84844802]
["bitfinex-derivatives","ETHF0:USTF0",1748855161307,19.60796,2491.1,2491.0,27.84844802]
["bitfinex-derivatives","ETHF0:USTF0",1748855161504,19.60796,2491.1,2491.0,27.20647802]
["bitfinex-derivatives","ETHF0:USTF0",1748855162103,19.80856,2491.1,2491.0,27.20647802]
["bitfinex-derivatives","ETHF0:USTF0",1748855162413,0.84256,2491.1,2491.0,27.84846802]
["bitfinex-derivatives","ETHF0:USTF0",1748855162607,23.01736,2491.1,2491.0,27.2]
["bitfinex-derivatives","ETHF0:USTF0",1748855162905,0.64202,2490.9,2490.8,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855163114,0.84815018,2490.9,2490.8,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855163410,0.64202,2490.9,2490.8,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855163612,19.61402,2490.9,2490.8,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855163804,19.61402,2490.9,2490.8,26.30602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855164310,20.92152,2490.9,2490.8,26.30602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855164510,19.61102,2490.9,2490.8,26.30602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855164715,20.91852,2490.9,2490.8,26.30602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855167206,21.1242742,2490.9,2490.8,26.30602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855167613,21.12426728,2490.9,2490.8,26.30602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855167806,26.12426728,2490.9,2490.8,26.30602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855168404,1.60538,2490.4,2489.8,1.59830065]
["bitfinex-derivatives","ETHF0:USTF0",1748855168613,0.6423,2489.8,2489.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748855168914,22.8191,2489.8,2489.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748855169608,22.8191,2489.8,2489.7,25.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748855169914,22.8191,2489.8,2489.7,27.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748855170111,22.8191,2489.8,2489.7,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748855170715,24.1515,2489.8,2489.7,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748855171407,5.1825,2489.8,2489.7,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748855171604,28.4285,2489.8,2489.7,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748855171810,3.8501,2489.8,2489.7,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748855172012,22.8221,2489.8,2489.7,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748855172425,0.64235,2489.6,2489.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855172614,4.91635,2489.6,2489.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855172812,4.91635,2489.6,2489.5,24.40602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855173021,6.89695,2489.6,2489.5,24.40602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855173712,6.89695,2489.6,2489.5,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855174520,11.89695,2489.6,2489.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855175226,12.1022274,2489.6,2489.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855175431,11.89695,2489.6,2489.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855175815,12.10198873,2489.6,2489.5,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855176528,0.64258,2488.7,2488.6,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1748855176813,22.83638,2488.7,2488.6,24.4]
["bitfinex-derivatives","ETHF0:USTF0",1748855177221,0.64266,2488.4,2488.3,0.15673339]
["bitfinex-derivatives","ETHF0:USTF0",1748855177414,8.12546,2488.4,2488.3,0.15673339]
["bitfinex-derivatives","ETHF0:USTF0",1748855178315,3.85046,2488.4,2488.3,0.15673339]
["bitfinex-derivatives","ETHF0:USTF0",1748855178520,27.10746,2488.4,2488.3,24.55673339]
["bitfinex-derivatives","ETHF0:USTF0",1748855178720,3.2078,2488.4,2488.3,24.55673339]
["bitfinex-derivatives","ETHF0:USTF0",1748855178917,22.84246,2488.4,2488.3,24.55673339]
["bitfinex-derivatives","ETHF0:USTF0",1748855179323,22.84246,2488.4,2488.3,25.83763339]
["bitfinex-derivatives","ETHF0:USTF0",1748855179525,22.84246,2488.4,2488.3,24.62743128]
["bitfinex-derivatives","ETHF0:USTF0",1748855180324,24.15596,2488.4,2488.3,24.62743128]
["bitfinex-derivatives","ETHF0:USTF0",1748855180523,3.2078,2488.4,2488.3,24.62743128]
["bitfinex-derivatives","ETHF0:USTF0",1748855180720,22.84546,2488.4,2488.3,24.62743128]
["bitfinex-derivatives","ETHF0:USTF0",1748855181925,22.85046,2488.4,2488.3,24.62743128]
["bitfinex-derivatives","ETHF0:USTF0",1748855182418,24.21246,2488.4,2488.3,24.62743128]
["bitfinex-derivatives","ETHF0:USTF0",1748855182618,24.21246,2488.4,2488.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855183026,24.21246,2488.4,2488.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855183322,0.64294,2487.3,2486.6,2.39745098]
["bitfinex-derivatives","ETHF0:USTF0",1748855183520,27.25074,2487.3,2486.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748855183828,3.85074,2487.3,2487.2,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855184027,27.25074,2487.3,2487.2,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855184225,26.6078,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855184430,0.00602107,2487.1,2486.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748855184628,0.00602107,2487.1,2486.9,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855184825,0.00602107,2487.1,2487.0,2.66272]
["bitfinex-derivatives","ETHF0:USTF0",1748855185323,0.00602107,2487.1,2487.0,7.66272]
["bitfinex-derivatives","ETHF0:USTF0",1748855185533,0.00602107,2487.1,2487.0,31.46272]
["bitfinex-derivatives","ETHF0:USTF0",1748855185724,3.2078,2487.3,2487.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1748855185928,3.2078,2487.3,2487.2,5.64297]
["bitfinex-derivatives","ETHF0:USTF0",1748855186127,3.2078,2487.3,2487.0,25.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748855186430,19.135,2487.7,2487.2,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1748855186633,19.135,2487.7,2487.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748855186634,0.64292,2487.4,2487.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748855187325,3.2078,2487.5,2487.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748855187537,0.64297,2487.2,2487.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748855187828,0.64297,2487.2,2487.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748855188323,19.79797,2487.2,2487.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748855189135,0.64299,2487.1,2487.0,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855189425,1.92449,2487.1,2487.0,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855189627,2.61979,2487.1,2487.0,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855190020,22.4338,2487.5,2487.0,23.8]
["bitfinex-derivatives","ETHF0:USTF0",1748855190223,0.64293,2487.4,2487.1,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1748855190423,3.2078,2487.5,2487.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748855190628,19.224,2487.4,2487.3,0.64293]
["bitfinex-derivatives","ETHF0:USTF0",1748855190821,19.224,2487.4,2487.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748855191020,0.64294,2487.3,2487.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748855191225,19.224,2487.4,2487.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748855191527,3.2078,2487.5,2487.3,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1748855191725,5.02487,2487.6,2487.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748855191926,19.86889,2487.5,2487.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748855192328,0.64288,2487.6,2487.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748855192523,19.224,2487.5,2487.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748855192730,20.06789,2487.5,2487.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748855193929,19.414,2487.5,2487.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748855194119,20.05689,2487.5,2487.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748855194827,26.07869,2487.5,2487.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855195523,25.4358,2487.5,2487.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855195724,26.08169,2487.5,2487.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748855195925,26.08169,2487.5,2487.4,1.41889789]
["bitfinex-derivatives","ETHF0:USTF0",1748855196832,0.64307,2486.8,2486.7,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855197027,19.86807,2486.8,2486.7,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855197229,19.86807,2486.8,2486.7,23.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855197731,3.85086,2486.9,2486.7,23.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855197931,3.85085,2486.9,2486.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748855198236,23.18285,2486.9,2486.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748855198731,0.64307,2486.8,2486.7,23.80602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855200527,0.64307,2486.8,2486.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748855200732,0.6432,2486.3,2486.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748855201039,19.319,2486.3,2486.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748855201231,19.9622,2486.3,2486.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748855201527,19.9622,2486.3,2486.2,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1748855201728,19.319,2486.3,2486.2,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1748855201935,19.9622,2486.3,2486.2,24.177]
["bitfinex-derivatives","ETHF0:USTF0",1748855202129,19.9622,2486.3,2486.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855202335,0.64325,2486.1,2486.0,0.00602107]
["bitfinex-derivatives","ETHF0:USTF0",1748855202538,0.64325,2486.1,2486.0,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855202725,19.96325,2486.1,2486.0,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855202930,19.96325,2486.1,2486.0,22.90000107]
["bitfinex-derivatives","ETHF0:USTF0",1748855203132,0.64336,2485.7,2485.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748855203539,3.2078,2486.0,2485.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748855203841,0.6934,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855204032,3.2078,2486.9,2486.3,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1748855204226,0.00603343,2486.4,2485.9,25.21383343]
["bitfinex-derivatives","ETHF0:USTF0",1748855204432,0.00603343,2486.4,2486.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748855204838,0.64921343,2486.4,2486.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748855205333,0.00603343,2486.4,2486.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748855205540,0.64921343,2486.4,2486.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748855205946,0.00603343,2486.4,2486.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748855206145,0.00603343,2486.4,2486.3,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748855207536,3.2078,2487.2,2486.5,1.60784]
["bitfinex-derivatives","ETHF0:USTF0",1748855207742,3.2078,2487.2,2486.6,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1748855207937,3.2078,2487.2,2486.6,9.19859]
["bitfinex-derivatives","ETHF0:USTF0",1748855208241,3.2078,2487.2,2486.7,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748855208242,0.64301,2487.1,2486.7,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748855208541,3.2078,2487.2,2487.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748855208842,3.2078,2487.2,2486.7,25.18997428]
["bitfinex-derivatives","ETHF0:USTF0",1748855208843,0.00603343,2487.4,2487.3,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1748855209343,0.00603343,2487.4,2487.3,27.64294]
["bitfinex-derivatives","ETHF0:USTF0",1748855209532,3.015,2487.5,2487.4,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1748855209732,0.64292,2487.4,2487.3,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748855209937,3.65792,2487.5,2487.3,22.64293]
["bitfinex-derivatives","ETHF0:USTF0",1748855210132,0.64292,2487.4,2487.3,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748855210939,3.85072,2487.4,2487.3,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748855211354,0.64292,2487.4,2487.3,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748855211740,20.00292,2487.4,2487.3,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748855211940,3.015,2487.5,2487.3,22.64292]
["bitfinex-derivatives","ETHF0:USTF0",1748855212144,3.015,2487.5,2487.3,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748855212339,3.015,2487.5,2487.4,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1748855212545,3.65791,2487.5,2487.3,22.64293]
["bitfinex-derivatives","ETHF0:USTF0",1748855212743,0.64292,2487.4,2487.3,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748855212941,3.45691,2487.5,2487.4,0.64292]
["bitfinex-derivatives","ETHF0:USTF0",1748855213142,2.814,2487.5,2487.4,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1748855214345,2.814,2487.5,2487.4,7.22520428]
["bitfinex-derivatives","ETHF0:USTF0",1748855214847,3.015,2487.5,2487.4,7.22520428]
["bitfinex-derivatives","ETHF0:USTF0",1748855215045,0.45153343,2487.6,2487.5,0.64289]
["bitfinex-derivatives","ETHF0:USTF0",1748855215241,0.45153343,2487.6,2487.5,2.22517428]
["bitfinex-derivatives","ETHF0:USTF0",1748855215442,0.01417,2488.1,2488.0,0.64276]
["bitfinex-derivatives","ETHF0:USTF0",1748855215643,0.09455262,2488.1,2488.0,22.64276]
["bitfinex-derivatives","ETHF0:USTF0",1748855215842,0.09455262,2488.1,2488.0,25.85056]
["bitfinex-derivatives","ETHF0:USTF0",1748855216046,3.2078,2488.9,2488.1,1.60685]
["bitfinex-derivatives","ETHF0:USTF0",1748855216248,3.2078,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855216445,0.6426,2488.7,2488.4,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855216747,0.6426,2488.7,2488.5,0.64261]
["bitfinex-derivatives","ETHF0:USTF0",1748855216943,0.00603343,2488.8,2488.4,0.64868343]
["bitfinex-derivatives","ETHF0:USTF0",1748855217143,0.64861343,2488.8,2488.4,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855217449,0.00603343,2488.8,2488.7,3.85038]
["bitfinex-derivatives","ETHF0:USTF0",1748855218249,0.00603343,2488.8,2488.7,25.85038]
["bitfinex-derivatives","ETHF0:USTF0",1748855219248,0.00603343,2488.8,2488.7,35.33438]
["bitfinex-derivatives","ETHF0:USTF0",1748855220962,0.00603343,2488.8,2488.7,36.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748855221448,1.28645,2489.7,2488.7,36.0892]
["bitfinex-derivatives","ETHF0:USTF0",1748855221653,0.6493,2489.8,2489.7,0.64232]
["bitfinex-derivatives","ETHF0:USTF0",1748855221853,3.2078,2490.1,2490.0,0.64225]
["bitfinex-derivatives","ETHF0:USTF0",1748855222052,1.9226,2490.3,2489.7,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1748855222053,21.2396,2490.3,2489.7,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1748855222254,0.64229,2489.9,2489.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748855222552,0.6423,2489.8,2489.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748855222748,0.6423,2489.8,2489.7,23.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748855223051,0.6423,2489.8,2489.7,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748855223953,3.8501,2489.8,2489.7,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1748855224253,0.64232,2489.7,2489.6,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855224556,0.64232,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855224557,1.92082,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855224740,30.75082,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855225349,25.75082,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855225648,1.2785,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855225957,0.298,2489.9,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855226143,1.6021,2489.9,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855226360,0.64232,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855226853,1.94642,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855229449,6.94642,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855231252,7.1520071,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855231448,6.94642,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855231650,7.15197766,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855231851,6.94642,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855232153,11.42842,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855232362,25.76642,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855232652,30.76642,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855233263,11.42842,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855233450,25.76342,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855233872,30.76342,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855234256,30.77942,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855234557,30.77742,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855234752,30.98103517,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855234957,30.77242,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855235255,11.42842,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855235453,30.77242,2489.7,2489.6,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855236559,3.21185,2489.6,2488.1,1.19155334]
["bitfinex-derivatives","ETHF0:USTF0",1748855236749,0.64276,2488.0,2487.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748855236950,0.64276,2488.0,2487.9,19.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748855237254,0.64276,2488.0,2487.9,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855237763,5.25446,2488.0,2487.9,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855238361,23.21256,2488.0,2487.9,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855238562,19.362,2488.1,2487.9,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855238859,20.00475,2488.1,2487.9,19.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748855239264,20.00475,2488.1,2487.9,19.85158]
["bitfinex-derivatives","ETHF0:USTF0",1748855239452,20.00075,2488.1,2487.9,19.85158]
["bitfinex-derivatives","ETHF0:USTF0",1748855239656,19.358,2488.1,2487.9,19.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748855239959,0.00603343,2488.2,2488.1,0.64274]
["bitfinex-derivatives","ETHF0:USTF0",1748855240160,3.2078,2489.0,2488.9,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1748855240363,4.482,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855240364,1.3043,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855240662,0.64252,2489.0,2488.9,19.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748855240859,3.8503,2489.0,2488.9,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855241060,10.9817,2489.0,2488.9,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855242058,0.64262,2488.6,2488.4,1.94825]
["bitfinex-derivatives","ETHF0:USTF0",1748855242264,3.2078,2488.5,2488.4,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748855242468,3.2078,2488.5,2488.4,19.84826]
["bitfinex-derivatives","ETHF0:USTF0",1748855242761,3.2078,2488.9,2488.4,24.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748855242958,3.85034,2488.9,2488.4,23.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748855243163,3.2078,2488.9,2488.4,23.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748855243363,0.00603343,2489.2,2488.4,24.88242293]
["bitfinex-derivatives","ETHF0:USTF0",1748855243567,0.64252,2489.0,2488.8,0.64255]
["bitfinex-derivatives","ETHF0:USTF0",1748855243759,0.64253,2488.9,2488.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748855243954,0.00603343,2489.2,2488.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748855244168,0.64252,2489.0,2488.8,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748855244369,0.64253,2488.9,2488.8,2.52385438]
["bitfinex-derivatives","ETHF0:USTF0",1748855244557,0.64252,2489.0,2488.9,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1748855244757,0.64251,2489.0,2488.9,0.64252]
["bitfinex-derivatives","ETHF0:USTF0",1748855244965,0.6425,2489.1,2488.8,1.88131438]
["bitfinex-derivatives","ETHF0:USTF0",1748855245162,0.6425,2489.0,2488.8,1.88131438]
["bitfinex-derivatives","ETHF0:USTF0",1748855245358,0.00603343,2489.2,2488.8,6.36331438]
["bitfinex-derivatives","ETHF0:USTF0",1748855245563,0.6425,2489.0,2488.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1748855245866,0.00603343,2489.2,2489.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1748855245867,0.64850343,2489.2,2489.0,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1748855246061,0.00603343,2489.2,2488.9,0.64251]
["bitfinex-derivatives","ETHF0:USTF0",1748855246267,0.00603343,2489.2,2489.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748855246465,0.64249,2489.1,2489.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748855246665,0.6425,2489.0,2488.9,1.83973438]
["bitfinex-derivatives","ETHF0:USTF0",1748855246961,0.6425,2489.0,2488.9,1.19721438]
["bitfinex-derivatives","ETHF0:USTF0",1748855247166,0.64253,2488.9,2488.8,1.88131438]
["bitfinex-derivatives","ETHF0:USTF0",1748855247369,0.64253,2488.9,2488.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748855247964,0.64253,2488.9,2488.8,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1748855248155,3.2078,2489.1,2488.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748855248367,3.2078,2489.1,2489.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748855248565,0.64248,2489.1,2489.0,0.64249]
["bitfinex-derivatives","ETHF0:USTF0",1748855248759,0.00603343,2489.2,2489.1,0.64248]
["bitfinex-derivatives","ETHF0:USTF0",1748855248961,0.00603343,2489.2,2489.1,18.54248]
["bitfinex-derivatives","ETHF0:USTF0",1748855249166,0.00603343,2489.2,2489.1,19.09829145]
["bitfinex-derivatives","ETHF0:USTF0",1748855249370,0.64848343,2489.2,2489.1,19.09829145]
["bitfinex-derivatives","ETHF0:USTF0",1748855249565,0.64848343,2489.2,2489.1,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855250471,0.00603343,2489.2,2489.1,18.54248]
["bitfinex-derivatives","ETHF0:USTF0",1748855250977,0.00603343,2489.2,2488.9,1.59093446]
["bitfinex-derivatives","ETHF0:USTF0",1748855251174,0.64268,2488.3,2488.2,2.53774272]
["bitfinex-derivatives","ETHF0:USTF0",1748855251363,0.64276,2488.0,2486.6,11.16247231]
["bitfinex-derivatives","ETHF0:USTF0",1748855251565,0.20584051,2488.0,2486.7,4.49762599]
["bitfinex-derivatives","ETHF0:USTF0",1748855251865,3.2078,2487.3,2486.7,4.49762599]
["bitfinex-derivatives","ETHF0:USTF0",1748855252069,3.2078,2487.3,2486.7,4.57805386]
["bitfinex-derivatives","ETHF0:USTF0",1748855252362,0.64298,2487.2,2486.7,7.01050787]
["bitfinex-derivatives","ETHF0:USTF0",1748855252567,3.2078,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855252868,0.00603343,2487.2,2487.1,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1748855253269,0.00603343,2487.2,2486.9,0.64303]
["bitfinex-derivatives","ETHF0:USTF0",1748855253475,0.00603343,2487.2,2487.1,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1748855253671,3.43e-06,2487.2,2487.1,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1748855253974,3.43e-06,2487.2,2487.1,5.64299]
["bitfinex-derivatives","ETHF0:USTF0",1748855254164,3.2078,2487.9,2487.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748855254365,0.64293,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855254567,0.64293,2487.4,2487.0,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748855254872,0.64293,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855256664,22.61693,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855256871,23.91373,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855257277,21.974,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855257575,3.21383343,2487.6,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855258367,0.64292,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855259368,2.00512,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855259562,0.64292,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855259768,0.00603343,2487.6,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855260274,0.64289,2487.5,2487.4,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748855260475,0.64292,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855260773,2.00512,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855260976,3.21383343,2487.6,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855261168,0.64292,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855261368,25.15683343,2487.6,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855261667,0.6429,2487.5,2487.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748855262470,22.5759,2487.5,2487.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748855262671,0.64292,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855262871,1.94112,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855263970,2.61042,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855264173,24.50542,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855264471,22.52892,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855265369,22.84652,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855265575,0.3176,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855266069,0.3176,2487.4,2487.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855266679,0.3176,2487.4,2487.3,24.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748855267373,0.3176,2487.4,2487.3,19.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748855267573,0.96052,2487.4,2487.3,19.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748855268573,0.96052,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855269773,0.3176,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855269977,0.96052,2487.4,2487.3,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855270167,0.96052,2487.4,2487.3,19.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748855271483,0.3176,2487.4,2487.3,19.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748855271684,0.96052,2487.4,2487.3,19.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748855271882,0.3176,2487.4,2487.3,19.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748855272077,0.3176,2487.4,2487.3,19.93624]
["bitfinex-derivatives","ETHF0:USTF0",1748855272384,0.3176,2487.4,2487.3,19.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748855272686,0.3176,2487.4,2487.3,19.93624]
["bitfinex-derivatives","ETHF0:USTF0",1748855272879,0.64277,2488.0,2487.3,31.005]
["bitfinex-derivatives","ETHF0:USTF0",1748855273087,3.8633,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855273279,3.8633,2488.3,2487.7,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1748855273476,3.8633,2488.3,2487.7,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1748855273679,3.2078,2488.3,2488.2,0.64271]
["bitfinex-derivatives","ETHF0:USTF0",1748855273878,0.00399345,2488.5,2488.2,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855274087,0.00399345,2488.5,2488.3,0.64268]
["bitfinex-derivatives","ETHF0:USTF0",1748855274284,0.00399345,2488.5,2488.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748855274882,0.64266,2488.4,2488.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748855275586,0.64266,2488.4,2488.3,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1748855275786,0.64266,2488.4,2488.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748855275987,0.00399345,2488.5,2488.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748855276188,0.00399345,2488.5,2488.4,0.64266]
["bitfinex-derivatives","ETHF0:USTF0",1748855276983,0.00399345,2488.5,2488.2,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855277182,0.64268,2488.3,2488.2,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855277580,3.85048,2488.3,2488.2,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855277782,0.64274,2488.1,2488.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855278189,0.64274,2488.1,2488.0,17.90603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855278578,1.93603,2488.2,2488.0,18.54879343]
["bitfinex-derivatives","ETHF0:USTF0",1748855278783,0.64271,2488.2,2488.0,17.90603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855278992,3.8505,2488.3,2488.1,0.64273]
["bitfinex-derivatives","ETHF0:USTF0",1748855279187,0.64274,2488.1,2488.0,17.90603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855280194,1.3327,2488.4,2488.0,17.90603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855280395,1.3327,2488.4,2488.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748855280396,1.32386,2488.4,2488.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748855280595,0.64274,2488.1,2488.0,21.11383343]
["bitfinex-derivatives","ETHF0:USTF0",1748855280794,3.85054,2488.1,2488.0,17.90603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855283186,3.2078,2488.1,2488.0,18.54879343]
["bitfinex-derivatives","ETHF0:USTF0",1748855283384,3.2078,2488.3,2488.0,17.90603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855283996,0.64269,2488.3,2488.1,1.91843]
["bitfinex-derivatives","ETHF0:USTF0",1748855284300,0.64274,2488.1,2488.0,17.90603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855285198,2.65134,2488.1,2488.0,17.90603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855286096,2.65134,2488.1,2488.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855286495,2.85827935,2488.1,2488.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855287290,2.65134,2488.1,2488.0,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855288391,0.64289,2487.5,2487.4,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855288594,25.20369,2487.5,2487.4,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855289191,21.353,2487.5,2487.4,18.54292]
["bitfinex-derivatives","ETHF0:USTF0",1748855289391,24.5468,2487.8,2487.4,18.54292]
["bitfinex-derivatives","ETHF0:USTF0",1748855289996,0.64289,2487.5,2487.4,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1748855290898,0.64294,2487.3,2487.2,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855291096,0.84984306,2487.3,2487.2,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855291297,5.8498363,2487.3,2487.2,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855291498,6.94964,2487.3,2487.2,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855291711,7.34436519,2487.3,2487.2,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855291998,0.64325,2486.1,2486.0,1.59850719]
["bitfinex-derivatives","ETHF0:USTF0",1748855292194,25.14205,2486.1,2486.0,1.59850719]
["bitfinex-derivatives","ETHF0:USTF0",1748855292800,0.64331,2485.9,2485.8,1.59850719]
["bitfinex-derivatives","ETHF0:USTF0",1748855293202,0.00603343,2486.1,2486.0,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1748855293894,0.00603343,2486.1,2486.0,3.85108]
["bitfinex-derivatives","ETHF0:USTF0",1748855294095,0.00603343,2486.1,2486.0,8.85108]
["bitfinex-derivatives","ETHF0:USTF0",1748855294293,0.6532,2486.6,2486.5,0.64315]
["bitfinex-derivatives","ETHF0:USTF0",1748855294495,3.2078,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855294701,0.64313,2486.6,2486.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748855294896,0.64322,2486.3,2486.0,9.64007]
["bitfinex-derivatives","ETHF0:USTF0",1748855295102,0.64322,2486.3,2486.0,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748855295298,0.00603343,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855295504,3.2078,2486.2,2485.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748855295800,21.29003343,2486.4,2485.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748855295996,0.64322,2486.3,2486.0,0.64326]
["bitfinex-derivatives","ETHF0:USTF0",1748855296196,0.00603343,2486.4,2485.9,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748855296404,0.64322,2486.3,2486.1,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1748855296705,0.64321,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855297103,0.64324,2486.2,2485.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748855297405,0.00603343,2486.4,2485.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748855297604,0.64321,2486.3,2486.1,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1748855297796,0.64322,2486.3,2486.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1748855297996,0.64321,2486.3,2486.1,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1748855298197,0.64923343,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855298407,0.6432,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855298605,0.6432,2486.3,2486.1,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1748855298809,0.00603343,2486.4,2485.9,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748855298995,0.64321,2486.3,2485.9,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748855299197,0.64321,2486.3,2485.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748855299396,0.64324,2486.2,2486.1,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1748855299606,0.64322,2486.3,2486.2,0.64322]
["bitfinex-derivatives","ETHF0:USTF0",1748855299801,0.64323,2486.2,2486.1,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1748855300303,0.64322,2486.3,2486.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1748855300504,0.64323,2486.2,2486.1,0.64324]
["bitfinex-derivatives","ETHF0:USTF0",1748855300707,0.64324,2486.2,2486.1,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1748855301010,0.64323,2486.2,2486.1,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1748855301309,0.64323,2486.2,2486.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748855301310,0.64323,2486.2,2486.0,1.93316]
["bitfinex-derivatives","ETHF0:USTF0",1748855301509,0.64323,2486.2,2486.1,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1748855301709,0.64323,2486.2,2486.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748855301905,0.64325,2486.1,2486.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748855302111,0.64328,2486.0,2485.7,22.391]
["bitfinex-derivatives","ETHF0:USTF0",1748855302312,0.64331,2485.9,2485.8,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1748855302516,0.6433,2486.0,2485.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748855302709,1.35434,2486.2,2486.1,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1748855303012,0.7111,2486.2,2486.1,0.64325]
["bitfinex-derivatives","ETHF0:USTF0",1748855303405,0.7111,2486.2,2485.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748855303611,1.9838,2486.2,2485.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748855303812,0.64331,2485.9,2485.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748855304012,0.64333,2485.8,2485.7,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855304413,21.7894,2485.9,2485.7,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855304613,0.64333,2485.8,2485.7,17.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748855304816,0.64333,2485.8,2485.7,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855305607,0.6435,2485.2,2485.0,0.64352]
["bitfinex-derivatives","ETHF0:USTF0",1748855305809,21.083,2485.2,2485.1,0.64351]
["bitfinex-derivatives","ETHF0:USTF0",1748855306108,3.2078,2485.5,2485.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855306312,21.078,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855306513,3.8812,2485.9,2485.8,0.64333]
["bitfinex-derivatives","ETHF0:USTF0",1748855306815,21.073,2486.1,2485.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748855307008,21.073,2486.1,2486.0,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1748855307210,21.70625,2486.1,2486.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855307510,3.85105,2486.2,2486.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855307719,21.69925,2486.1,2486.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855308015,3.85104,2486.2,2486.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855308202,0.64325,2486.1,2486.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855310026,0.63307588,2486.1,2486.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855310313,0.00603343,2486.4,2486.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855310518,0.64321,2486.3,2486.1,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748855310717,0.64321,2486.3,2486.2,0.64323]
["bitfinex-derivatives","ETHF0:USTF0",1748855311020,0.00603343,2486.4,2486.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748855313314,3.2078,2487.2,2487.0,0.64301]
["bitfinex-derivatives","ETHF0:USTF0",1748855313515,3.2078,2487.2,2487.1,0.64299]
["bitfinex-derivatives","ETHF0:USTF0",1748855313719,3.2078,2487.2,2487.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748855313920,3.2078,2487.2,2487.1,17.24299]
["bitfinex-derivatives","ETHF0:USTF0",1748855314427,0.64896343,2487.4,2487.2,0.64297]
["bitfinex-derivatives","ETHF0:USTF0",1748855314721,0.64896343,2487.4,2487.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855314722,0.00603343,2487.4,2487.3,0.64294]
["bitfinex-derivatives","ETHF0:USTF0",1748855314915,0.00603343,2487.4,2487.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855315110,0.64295,2487.3,2487.2,0.64295]
["bitfinex-derivatives","ETHF0:USTF0",1748855315512,0.64297,2487.2,2487.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855317716,3.2078,2487.3,2487.1,17.24297]
["bitfinex-derivatives","ETHF0:USTF0",1748855317916,0.64297,2487.2,2487.1,17.24297]
["bitfinex-derivatives","ETHF0:USTF0",1748855318117,3.85076,2487.3,2487.1,17.24297]
["bitfinex-derivatives","ETHF0:USTF0",1748855318523,0.80371,2487.2,2487.1,17.24297]
["bitfinex-derivatives","ETHF0:USTF0",1748855318723,0.80371,2487.2,2487.1,17.40374]
["bitfinex-derivatives","ETHF0:USTF0",1748855319027,0.80371,2487.2,2487.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855319419,4.0115,2487.3,2487.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855319926,0.80371,2487.2,2487.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855320224,3.2078,2487.3,2487.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748855320925,3.2078,2487.3,2487.2,1.50081]
["bitfinex-derivatives","ETHF0:USTF0",1748855321227,8.7588,2488.3,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748855321432,3.8807,2488.3,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748855321725,0.80342,2488.1,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748855321918,24.6647,2488.3,2488.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748855322117,3.8807,2488.3,2488.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855322527,3.2078,2488.3,2488.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748855322721,3.2078,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748855323125,0.00399345,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748855323324,0.80731345,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748855323522,0.00399345,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748855324335,2.0078,2489.1,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748855324336,1.3528,2489.2,2488.3,9.01116]
["bitfinex-derivatives","ETHF0:USTF0",1748855324633,3.2078,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855324830,0.80311,2489.1,2488.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855325226,0.8031,2489.1,2488.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855325427,0.80313,2489.0,2488.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855325727,23.9408,2489.4,2489.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748855325930,3.2078,2489.5,2488.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855326229,0.80295,2489.6,2489.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748855326434,2.16772,2489.7,2489.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748855326630,3.2078,2489.8,2489.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1748855326828,3.28812773,2489.8,2489.2,6.2014]
["bitfinex-derivatives","ETHF0:USTF0",1748855327131,4.09100773,2489.8,2489.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748855327326,4.09102773,2489.8,2489.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748855327526,0.80293,2489.7,2489.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748855327732,0.80296,2489.6,2489.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748855327935,3.28812773,2489.8,2489.4,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748855328333,1.42052773,2489.8,2489.2,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748855328550,0.80291,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855328752,0.08032773,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855329047,0.80297,2489.5,2489.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748855329241,0.80297,2489.5,2489.2,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748855329435,0.08032773,2489.8,2489.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748855329436,0.80296,2489.6,2489.4,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748855329636,3.2078,2489.7,2489.2,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748855329840,0.08032773,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748855330234,0.08032773,2489.8,2489.7,27.94991]
["bitfinex-derivatives","ETHF0:USTF0",1748855330439,6.55467,2490.5,2489.7,27.147]
["bitfinex-derivatives","ETHF0:USTF0",1748855330646,4.548,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855330842,0.80283,2490.0,2489.7,22.147]
["bitfinex-derivatives","ETHF0:USTF0",1748855331047,0.80283,2490.0,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748855331344,0.80283,2490.0,2489.7,22.147]
["bitfinex-derivatives","ETHF0:USTF0",1748855331345,0.6931,2490.4,2489.7,22.147]
["bitfinex-derivatives","ETHF0:USTF0",1748855331536,2.00631,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855331741,2.12645,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855331937,0.80258,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748855332143,3.2078,2490.9,2490.2,4.01655343]
["bitfinex-derivatives","ETHF0:USTF0",1748855332347,4.01044,2490.6,2490.2,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855332546,3.2078,2490.6,2490.2,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855333037,3.2078,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748855333244,0.8026,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748855333445,0.80265,2490.6,2490.4,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748855333644,0.80265,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748855333848,1.3239,2490.8,2490.2,3.21383343]
["bitfinex-derivatives","ETHF0:USTF0",1748855334042,2.00647,2490.7,2490.2,4.01655343]
["bitfinex-derivatives","ETHF0:USTF0",1748855334243,3.2078,2490.4,2490.3,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855334546,0.80298,2489.5,2489.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748855334748,3.2078,2489.8,2489.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748855334953,20.708,2490.2,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748855335248,0.80276,2490.2,2489.6,2.00732]
["bitfinex-derivatives","ETHF0:USTF0",1748855335445,0.00603343,2490.1,2490.0,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748855336439,0.00603343,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855336845,0.80284,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855337044,0.80883343,2490.1,2490.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748855337343,0.80284,2489.9,2489.8,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1748855337750,0.80284,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855338050,0.65743343,2490.1,2489.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748855338347,1.36563343,2490.1,2490.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748855338539,1.36563343,2490.1,2489.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855338540,0.65743343,2490.1,2489.8,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748855338739,0.80282,2490.0,2489.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748855338942,0.80287,2489.8,2489.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855339149,0.80286,2489.9,2489.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748855339335,0.65743343,2490.1,2489.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855339543,0.80287,2489.8,2489.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855339743,0.80287,2489.9,2489.7,0.80893343]
["bitfinex-derivatives","ETHF0:USTF0",1748855339940,0.80287,2489.8,2489.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855340143,0.80287,2489.9,2489.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748855340639,0.00603343,2490.1,2490.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748855340843,0.00603343,2490.1,2489.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748855341153,0.00603343,2490.1,2489.8,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748855341343,0.80881343,2490.1,2490.0,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855341845,0.00603343,2490.1,2490.0,16.40281]
["bitfinex-derivatives","ETHF0:USTF0",1748855342037,0.00603343,2490.1,2490.0,17.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748855342437,0.00603343,2490.1,2490.0,18.50841]
["bitfinex-derivatives","ETHF0:USTF0",1748855342844,0.00603343,2490.1,2490.0,24.20871]
["bitfinex-derivatives","ETHF0:USTF0",1748855343039,3.9017,2490.8,2490.0,18.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748855343244,0.80264,2490.6,2490.5,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748855343441,0.80264,2490.6,2490.0,18.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748855343442,3.9017,2490.8,2490.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748855343650,1.46833,2490.9,2490.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748855343949,1.46834,2490.9,2490.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748855344150,0.80254,2490.9,2490.8,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855344452,3.2078,2491.2,2490.8,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855344649,0.80249,2491.0,2490.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748855345350,0.80249,2491.0,2490.9,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1748855345547,3.2078,2491.2,2490.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748855345747,4.01022,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748855345950,3.2078,2491.2,2491.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748855346249,3.2078,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748855346847,0.6526,2491.8,2491.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855347045,3.2078,2491.9,2491.3,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748855347250,3.2078,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855347552,3.2078,2492.2,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748855347749,3.2078,2492.2,2491.6,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1748855348051,0.80218,2492.0,2491.6,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1748855348351,0.80215,2492.1,2491.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748855348558,0.80212,2492.2,2491.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748855348854,2.0047,2492.9,2491.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748855348855,3.2078,2492.8,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855349046,0.80203,2492.5,2492.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748855349250,0.80203,2492.5,2492.3,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1748855349449,1.3393,2492.6,2492.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748855349645,1.321,2492.7,2492.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748855349847,0.8019,2492.9,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748855350152,0.8019,2492.9,2492.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748855350452,0.8019,2492.9,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748855350847,0.80191,2492.8,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748855351152,0.80197,2492.6,2492.5,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1748855351551,1.3393,2492.7,2492.5,4.01580071]
["bitfinex-derivatives","ETHF0:USTF0",1748855351748,2.14126,2492.7,2492.5,4.01580071]
["bitfinex-derivatives","ETHF0:USTF0",1748855351951,2.14126,2492.7,2492.6,12.40197]
["bitfinex-derivatives","ETHF0:USTF0",1748855352142,1.3491,2493.3,2492.6,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855352342,0.80194,2492.7,2492.6,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855352851,0.80197,2492.6,2492.5,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855353052,1.51797,2492.6,2492.5,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855353354,23.27847,2492.6,2492.5,11.60602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855354054,23.27847,2492.6,2492.5,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855354243,28.27847,2492.6,2492.5,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855354648,23.24547,2492.6,2492.5,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855355050,2.84947,2492.6,2492.5,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855355553,3.8885,2493.3,2492.5,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1748855355854,0.80183,2493.1,2492.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748855356053,1.2928,2493.2,2492.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748855356350,2.0946,2493.2,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748855356552,0.80181,2493.1,2492.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748855356964,3.2078,2493.0,2492.5,3.21382071]
["bitfinex-derivatives","ETHF0:USTF0",1748855357158,20.449,2493.1,2492.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748855357456,0.80191,2492.8,2492.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748855357760,4.5006,2492.9,2492.5,0.80801071]
["bitfinex-derivatives","ETHF0:USTF0",1748855357950,1.2928,2492.9,2492.5,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855358155,0.80194,2492.7,2492.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748855358356,0.80197,2492.6,2492.5,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855358555,2.13717,2492.6,2492.5,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855358760,0.80197,2492.6,2492.5,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855359459,0.80191,2492.8,2492.5,5.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855359761,0.80189,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748855360058,0.80189,2492.9,2492.8,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748855360447,0.80191,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855361051,0.80197,2492.6,2492.5,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855361457,0.7326,2492.9,2492.5,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855361757,0.80197,2492.6,2492.5,2.14721071]
["bitfinex-derivatives","ETHF0:USTF0",1748855362754,0.80197,2492.6,2492.5,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855363159,0.8021,2492.2,2492.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855364255,2.1777,2492.2,2492.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855364560,0.7326,2492.3,2492.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855364752,0.8021,2492.2,2492.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855364952,22.6007,2492.2,2492.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855365453,25.8085,2492.2,2492.1,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1748855365961,0.80217,2492.0,2491.9,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855366260,0.80229,2491.6,2491.5,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1748855366455,4.01009,2491.6,2491.5,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1748855367459,4.01009,2491.6,2491.3,11.60602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855367658,0.80236,2491.4,2491.3,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748855367859,21.38899643,2491.4,2491.3,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748855368061,21.38899643,2491.4,2490.0,2.7773572]
["bitfinex-derivatives","ETHF0:USTF0",1748855368062,0.80275,2490.2,2490.1,0.38735677]
["bitfinex-derivatives","ETHF0:USTF0",1748855368256,23.5838,2490.2,2490.1,0.38735677]
["bitfinex-derivatives","ETHF0:USTF0",1748855368563,0.80278,2490.1,2490.0,0.38735677]
["bitfinex-derivatives","ETHF0:USTF0",1748855368753,0.80278,2490.1,2489.1,5.57085462]
["bitfinex-derivatives","ETHF0:USTF0",1748855368754,0.20653861,2490.1,2489.1,5.57085462]
["bitfinex-derivatives","ETHF0:USTF0",1748855368958,3.2078,2489.4,2489.2,0.08034709]
["bitfinex-derivatives","ETHF0:USTF0",1748855369152,21.16304,2489.3,2489.2,0.08034709]
["bitfinex-derivatives","ETHF0:USTF0",1748855369555,3.2078,2489.4,2489.2,0.08034709]
["bitfinex-derivatives","ETHF0:USTF0",1748855369866,23.5568,2489.6,2489.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748855370257,20.34402071,2489.8,2489.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748855370454,20.34402071,2489.8,2489.3,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1748855370455,0.00602071,2489.8,2489.3,2.06691]
["bitfinex-derivatives","ETHF0:USTF0",1748855370759,0.00602071,2489.8,2489.7,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1748855370960,0.00602071,2489.8,2489.7,9.19771]
["bitfinex-derivatives","ETHF0:USTF0",1748855371363,0.2002,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748855371563,0.2002,2490.2,2489.7,13.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748855371564,0.2002,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855371766,0.2002,2490.2,2490.1,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1748855371968,3.2078,2491.1,2490.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748855372266,3.2078,2490.8,2490.2,6.67253]
["bitfinex-derivatives","ETHF0:USTF0",1748855372472,3.21382071,2490.8,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855373465,4.01045,2490.5,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855373860,3.2078,2490.5,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855374167,0.00602071,2490.8,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855374474,0.80263,2490.6,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855374765,0.80264,2490.6,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855375066,0.00602071,2490.8,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855375270,0.80262,2490.6,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855375463,0.8026,2490.7,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855375666,0.80859071,2490.8,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855375862,0.00602071,2490.8,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855376067,0.8026,2490.7,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855376267,0.80262,2490.6,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855376468,0.80265,2490.5,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855376669,4.01043,2490.6,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855376867,0.80265,2490.5,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855378170,2.18395,2490.5,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855378567,0.80265,2490.5,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855378771,21.03165,2490.5,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855379463,22.42605,2490.5,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855379665,21.03165,2490.5,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855379867,0.80265,2490.5,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855381576,3.2078,2490.6,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855381777,3.2078,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748855382476,4.01042,2490.6,2490.4,2.15108071]
["bitfinex-derivatives","ETHF0:USTF0",1748855382873,3.2078,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748855383069,3.2078,2490.6,2490.5,2.12715]
["bitfinex-derivatives","ETHF0:USTF0",1748855384072,4.01042,2490.6,2490.5,2.12715]
["bitfinex-derivatives","ETHF0:USTF0",1748855384270,3.2078,2490.6,2490.5,2.11740664]
["bitfinex-derivatives","ETHF0:USTF0",1748855384777,3.2078,2490.6,2490.5,2.82550664]
["bitfinex-derivatives","ETHF0:USTF0",1748855384975,3.2078,2490.6,2490.5,3.52390664]
["bitfinex-derivatives","ETHF0:USTF0",1748855385178,3.2078,2490.6,2490.5,13.71290664]
["bitfinex-derivatives","ETHF0:USTF0",1748855387081,0.00602071,2490.8,2490.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748855387379,0.80857071,2490.8,2490.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748855387673,0.80857071,2490.8,2490.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1748855387674,0.80262,2490.6,2490.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1748855387876,0.80262,2490.6,2490.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748855389379,0.80265,2490.5,2490.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855390879,0.80287,2489.9,2489.6,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748855391275,0.80287,2489.9,2489.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748855391579,0.80273,2490.3,2490.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748855391779,3.2078,2490.6,2490.0,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1748855391985,3.2078,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748855392178,0.00602071,2490.8,2490.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748855393776,0.80857071,2490.8,2490.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748855394578,0.80262,2490.6,2490.5,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1748855394884,0.80262,2490.6,2490.5,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748855395477,3.2078,2490.7,2490.5,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748855395679,0.80262,2490.6,2490.5,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748855395983,4.01041,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748855396576,3.2078,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748855396784,0.00602071,2490.8,2490.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748855397286,0.80857071,2490.8,2490.7,1.17226568]
["bitfinex-derivatives","ETHF0:USTF0",1748855398284,0.80262,2490.6,2490.5,2.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748855398475,0.80261,2490.7,2490.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748855398676,0.80261,2490.7,2490.6,1.97553786]
["bitfinex-derivatives","ETHF0:USTF0",1748855398886,4.01041,2490.7,2490.6,1.17292786]
["bitfinex-derivatives","ETHF0:USTF0",1748855399077,4.01041,2490.7,2489.9,11.32420907]
["bitfinex-derivatives","ETHF0:USTF0",1748855399078,9.01041,2490.7,2490.2,1.58320453]
["bitfinex-derivatives","ETHF0:USTF0",1748855399274,3.2078,2490.3,2490.2,2.17484]
["bitfinex-derivatives","ETHF0:USTF0",1748855399474,4.01051,2490.3,2490.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748855399677,4.01051,2490.3,2490.2,2.54656747]
["bitfinex-derivatives","ETHF0:USTF0",1748855400078,4.01051,2490.3,2490.2,1.17446747]
["bitfinex-derivatives","ETHF0:USTF0",1748855400381,9.21892352,2490.3,2490.2,1.17446747]
["bitfinex-derivatives","ETHF0:USTF0",1748855400587,9.01051,2490.3,2490.2,1.17446747]
["bitfinex-derivatives","ETHF0:USTF0",1748855400789,0.80284,2489.9,2489.8,1.58320453]
["bitfinex-derivatives","ETHF0:USTF0",1748855401081,0.80284,2489.9,2489.8,2.38605453]
["bitfinex-derivatives","ETHF0:USTF0",1748855401280,0.80284,2489.9,2489.8,3.93419565]
["bitfinex-derivatives","ETHF0:USTF0",1748855401678,0.80284,2489.9,2489.8,2.35099112]
["bitfinex-derivatives","ETHF0:USTF0",1748855401876,2.15164,2489.9,2489.8,2.35099112]
["bitfinex-derivatives","ETHF0:USTF0",1748855402480,0.80284,2489.9,2489.8,3.15384112]
["bitfinex-derivatives","ETHF0:USTF0",1748855402677,3.2078,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748855402886,3.2078,2490.3,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748855403083,3.41611457,2490.3,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748855403287,4.21882457,2490.3,2490.2,1.17548701]
["bitfinex-derivatives","ETHF0:USTF0",1748855403690,4.21884598,2490.3,2490.2,1.17548701]
["bitfinex-derivatives","ETHF0:USTF0",1748855403891,4.01051,2490.3,2490.2,1.17548701]
["bitfinex-derivatives","ETHF0:USTF0",1748855404580,3.2078,2490.3,2490.2,1.17483987]
["bitfinex-derivatives","ETHF0:USTF0",1748855404786,3.2078,2490.3,2490.2,1.97758987]
["bitfinex-derivatives","ETHF0:USTF0",1748855404988,4.01051,2490.3,2490.2,1.97758987]
["bitfinex-derivatives","ETHF0:USTF0",1748855405189,3.2078,2490.3,2490.2,1.97758987]
["bitfinex-derivatives","ETHF0:USTF0",1748855405689,4.01051,2490.3,2490.2,1.97757987]
["bitfinex-derivatives","ETHF0:USTF0",1748855406089,4.01051,2490.3,2490.2,1.17483987]
["bitfinex-derivatives","ETHF0:USTF0",1748855406284,9.01051,2490.3,2490.2,1.17483987]
["bitfinex-derivatives","ETHF0:USTF0",1748855406500,0.80284,2489.9,2489.8,1.17550411]
["bitfinex-derivatives","ETHF0:USTF0",1748855406803,4.01064,2489.9,2489.8,1.17550411]
["bitfinex-derivatives","ETHF0:USTF0",1748855407299,4.01064,2489.9,2489.8,2.51550411]
["bitfinex-derivatives","ETHF0:USTF0",1748855407703,4.01064,2489.9,2489.8,1.17550411]
["bitfinex-derivatives","ETHF0:USTF0",1748855408307,9.01064,2489.9,2489.8,1.17550411]
["bitfinex-derivatives","ETHF0:USTF0",1748855408506,4.01064,2489.9,2489.8,1.17550411]
["bitfinex-derivatives","ETHF0:USTF0",1748855410202,4.01064,2489.9,2489.8,1.97837411]
["bitfinex-derivatives","ETHF0:USTF0",1748855410203,3.41594346,2489.9,2489.8,1.97837411]
["bitfinex-derivatives","ETHF0:USTF0",1748855410506,4.01064,2489.9,2489.8,1.17550411]
["bitfinex-derivatives","ETHF0:USTF0",1748855411703,5.27474,2489.9,2489.8,1.17550411]
["bitfinex-derivatives","ETHF0:USTF0",1748855412108,4.01064,2489.9,2489.8,1.17550411]
["bitfinex-derivatives","ETHF0:USTF0",1748855413502,5.43804,2489.9,2489.8,1.17550411]
["bitfinex-derivatives","ETHF0:USTF0",1748855418111,23.81004,2489.9,2489.8,1.17550411]
["bitfinex-derivatives","ETHF0:USTF0",1748855420506,4.10704,2489.9,2489.8,1.17550411]
["bitfinex-derivatives","ETHF0:USTF0",1748855420703,23.77604,2489.9,2489.8,1.17550411]
["bitfinex-derivatives","ETHF0:USTF0",1748855421105,0.0964,2489.9,2489.8,6.97837411]
["bitfinex-derivatives","ETHF0:USTF0",1748855421305,0.0964,2489.9,2489.8,12.75247706]
["bitfinex-derivatives","ETHF0:USTF0",1748855422010,0.0964,2489.9,2489.8,14.33568159]
["bitfinex-derivatives","ETHF0:USTF0",1748855422213,0.0964,2489.9,2489.8,15.73628159]
["bitfinex-derivatives","ETHF0:USTF0",1748855422412,0.0964,2489.9,2489.8,10.73628159]
["bitfinex-derivatives","ETHF0:USTF0",1748855422909,0.89924,2489.9,2489.8,10.73628159]
["bitfinex-derivatives","ETHF0:USTF0",1748855423213,0.89924,2489.9,2489.8,5.14240706]
["bitfinex-derivatives","ETHF0:USTF0",1748855424204,0.89924,2489.9,2489.8,5.94527706]
["bitfinex-derivatives","ETHF0:USTF0",1748855424914,20.51524,2489.9,2489.8,5.94527706]
["bitfinex-derivatives","ETHF0:USTF0",1748855425115,20.51524,2489.9,2489.8,5.14240706]
["bitfinex-derivatives","ETHF0:USTF0",1748855425302,23.93161094,2489.9,2489.8,2.35060706]
["bitfinex-derivatives","ETHF0:USTF0",1748855425608,23.72304,2489.9,2489.8,2.35060706]
["bitfinex-derivatives","ETHF0:USTF0",1748855425806,23.93162247,2489.9,2489.8,1.17550411]
["bitfinex-derivatives","ETHF0:USTF0",1748855426202,3.3042,2489.9,2489.8,1.97837411]
["bitfinex-derivatives","ETHF0:USTF0",1748855426403,0.89924,2489.9,2489.8,2.35205714]
["bitfinex-derivatives","ETHF0:USTF0",1748855426716,1.10781563,2489.9,2489.8,2.35205714]
["bitfinex-derivatives","ETHF0:USTF0",1748855427012,0.89924,2489.9,2489.8,3.15492714]
["bitfinex-derivatives","ETHF0:USTF0",1748855427211,0.0964,2489.9,2489.8,5.17552714]
["bitfinex-derivatives","ETHF0:USTF0",1748855427605,0.0964,2489.9,2489.8,3.99897411]
["bitfinex-derivatives","ETHF0:USTF0",1748855428003,0.0964,2489.9,2489.8,5.17637342]
["bitfinex-derivatives","ETHF0:USTF0",1748855428406,0.0964,2489.9,2489.8,9.96737795]
["bitfinex-derivatives","ETHF0:USTF0",1748855428609,0.0964,2489.9,2489.8,5.17637342]
["bitfinex-derivatives","ETHF0:USTF0",1748855428801,0.0964,2489.9,2489.8,8.38417342]
["bitfinex-derivatives","ETHF0:USTF0",1748855429213,0.0964,2489.9,2489.8,10.75898022]
["bitfinex-derivatives","ETHF0:USTF0",1748855429414,0.0964,2489.9,2489.8,7.55118022]
["bitfinex-derivatives","ETHF0:USTF0",1748855429711,0.0964,2489.9,2489.8,12.55118022]
["bitfinex-derivatives","ETHF0:USTF0",1748855429915,0.0964,2489.9,2489.8,15.78662884]
["bitfinex-derivatives","ETHF0:USTF0",1748855431013,0.0964,2489.9,2489.8,12.57882884]
["bitfinex-derivatives","ETHF0:USTF0",1748855431211,0.0964,2489.9,2489.8,15.78662884]
["bitfinex-derivatives","ETHF0:USTF0",1748855432314,0.0964,2489.9,2489.8,12.57882884]
["bitfinex-derivatives","ETHF0:USTF0",1748855432514,0.89924,2489.9,2489.8,10.78662884]
["bitfinex-derivatives","ETHF0:USTF0",1748855432711,4.10704,2489.9,2489.8,3.93607884]
["bitfinex-derivatives","ETHF0:USTF0",1748855433018,0.80287,2489.8,2489.7,0.25519884]
["bitfinex-derivatives","ETHF0:USTF0",1748855433319,2.0075,2489.5,2488.9,3.16640907]
["bitfinex-derivatives","ETHF0:USTF0",1748855433509,4.01093,2489.0,2488.9,3.16640907]
["bitfinex-derivatives","ETHF0:USTF0",1748855434017,0.80323,2488.7,2488.6,5.29291134]
["bitfinex-derivatives","ETHF0:USTF0",1748855434323,0.80323,2488.7,2488.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748855434324,19.581,2488.7,2488.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748855434514,20.38423,2488.7,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748855434712,0.80326,2488.6,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748855435017,19.581,2488.7,2488.4,0.72532071]
["bitfinex-derivatives","ETHF0:USTF0",1748855435209,20.38424,2488.7,2488.4,0.72532071]
["bitfinex-derivatives","ETHF0:USTF0",1748855435414,0.80326,2488.6,2488.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748855435616,0.89976,2488.6,2488.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748855436215,0.0965,2488.6,2488.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748855436411,0.0965,2488.6,2488.5,5.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748855436612,0.0965,2488.6,2488.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748855437515,0.89976,2488.6,2488.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748855438322,0.80329,2488.5,2488.4,5.44532071]
["bitfinex-derivatives","ETHF0:USTF0",1748855438517,0.80329,2488.5,2488.4,6.24865071]
["bitfinex-derivatives","ETHF0:USTF0",1748855439018,0.80329,2488.5,2488.4,5.44532071]
["bitfinex-derivatives","ETHF0:USTF0",1748855439517,0.0965,2488.6,2488.4,5.44532071]
["bitfinex-derivatives","ETHF0:USTF0",1748855439726,0.80329,2488.5,2488.4,5.44532071]
["bitfinex-derivatives","ETHF0:USTF0",1748855439934,19.516,2488.5,2488.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855440123,19.516,2488.5,2488.4,0.80933071]
["bitfinex-derivatives","ETHF0:USTF0",1748855440623,0.0965,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748855441322,0.0965,2488.6,2488.5,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748855441526,0.89976,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748855441917,0.0965,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748855442326,0.89976,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748855442620,0.0965,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748855444325,0.80329,2488.5,2488.4,0.80933071]
["bitfinex-derivatives","ETHF0:USTF0",1748855444520,0.80329,2488.5,2488.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855445520,0.0965,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748855445831,0.89976,2488.6,2488.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748855446622,0.0965,2488.6,2488.5,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1748855448922,0.0965,2488.6,2488.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855449128,0.80329,2488.5,2488.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855450328,2.10439,2488.5,2488.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855452426,11.67939,2488.5,2488.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855452633,26.14739,2488.5,2488.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855453729,21.56139,2488.5,2488.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855454130,26.56139,2488.5,2488.4,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855454330,25.8547,2488.5,2487.1,3.38784765]
["bitfinex-derivatives","ETHF0:USTF0",1748855454522,25.8547,2488.5,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748855454523,0.80361,2487.6,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748855454723,0.80362,2487.5,2487.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748855454930,4.01145,2487.4,2487.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748855455628,0.80371,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855457929,2.89751,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855458534,3.2078,2487.4,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855459038,0.80369,2487.3,2487.1,0.80974071]
["bitfinex-derivatives","ETHF0:USTF0",1748855459234,0.80371,2487.2,2487.1,0.80974071]
["bitfinex-derivatives","ETHF0:USTF0",1748855459635,0.80371,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855459836,0.80371,2487.3,2487.1,0.80974071]
["bitfinex-derivatives","ETHF0:USTF0",1748855460039,0.80371,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855460229,0.80371,2487.2,2487.1,2.16797071]
["bitfinex-derivatives","ETHF0:USTF0",1748855460431,3.2078,2487.4,2487.1,1.36422071]
["bitfinex-derivatives","ETHF0:USTF0",1748855460628,0.00602071,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748855460828,3.2078,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748855461134,0.0966,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748855461335,0.89991,2488.5,2488.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748855461526,0.89991,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748855461527,0.0966,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748855461927,0.0966,2488.5,2488.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748855462438,0.80335,2488.4,2488.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748855462738,0.80339,2488.2,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748855462928,3.2078,2488.1,2487.7,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1748855463129,3.2078,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748855463328,3.2078,2488.1,2487.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748855463532,4.01122,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748855463731,4.01123,2488.1,2487.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748855463930,4.01123,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748855464635,3.2078,2488.4,2487.7,5.88855]
["bitfinex-derivatives","ETHF0:USTF0",1748855464841,0.8034,2488.2,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748855465131,22.6998,2488.4,2487.8,2.00881]
["bitfinex-derivatives","ETHF0:USTF0",1748855465333,23.50315,2488.4,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748855466038,22.6998,2488.4,2487.7,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1748855466239,0.80337,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748855466435,22.6998,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748855466642,23.50315,2488.4,2487.9,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1748855466846,3.2078,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748855467139,0.0966,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748855467441,0.0966,2488.5,2488.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748855467633,0.80341,2488.2,2487.9,2.3917143]
["bitfinex-derivatives","ETHF0:USTF0",1748855467833,0.0966,2488.5,2487.9,2.00872]
["bitfinex-derivatives","ETHF0:USTF0",1748855468029,0.0966,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748855468236,0.89989,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748855468735,0.80338,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748855469040,0.80337,2488.3,2488.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748855469433,0.89991,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748855469633,0.80334,2488.4,2488.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748855469843,0.0966,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855470038,3.2078,2488.3,2488.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748855470245,0.80334,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748855471039,0.80334,2488.4,2487.9,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1748855471040,0.89989,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748855471447,0.0966,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855471642,0.0966,2488.5,2487.8,1.59558687]
["bitfinex-derivatives","ETHF0:USTF0",1748855471842,4.01127,2488.0,2487.7,2.96068687]
["bitfinex-derivatives","ETHF0:USTF0",1748855472040,3.2078,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748855473249,3.2078,2488.6,2487.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855473438,0.80331,2488.5,2488.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748855473639,0.80335,2488.4,2488.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748855474044,4.01108,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748855474441,0.80331,2488.5,2488.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748855474740,4.10768,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748855475442,0.80339,2488.2,2488.1,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748855475849,0.80339,2488.2,2488.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748855476054,2.00824,2488.5,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748855476055,0.80345,2488.1,2488.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748855476350,0.80341,2488.2,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748855476540,0.80344,2488.1,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748855476738,0.80341,2488.2,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748855477137,4.01118,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748855477346,23.55618,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748855477534,0.80341,2488.2,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748855478548,22.7528,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855478745,0.80345,2488.0,2487.9,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1748855478956,22.7528,2488.3,2487.6,1.59558687]
["bitfinex-derivatives","ETHF0:USTF0",1748855479248,0.80367,2487.4,2487.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748855479451,0.80367,2487.4,2486.9,3.60508687]
["bitfinex-derivatives","ETHF0:USTF0",1748855479452,3.2078,2487.4,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748855480046,3.2078,2487.4,2487.3,5.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748855480351,22.7788,2487.9,2487.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748855480552,3.2078,2487.6,2487.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748855480847,0.80368,2487.3,2487.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748855481048,4.01148,2487.3,2487.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748855481246,0.80371,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855481440,2.09111,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855482342,2.80231,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855482747,7.80231,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855482939,2.80231,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855483442,0.80371,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855483644,20.39071,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855483843,0.80371,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855484550,2.16691,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855485250,3.2078,2487.3,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855485447,22.8158,2487.3,2487.1,0.80975071]
["bitfinex-derivatives","ETHF0:USTF0",1748855485639,23.61948,2487.3,2487.2,2.15321]
["bitfinex-derivatives","ETHF0:USTF0",1748855485842,23.61948,2487.3,2487.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748855486247,0.80371,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855487451,2.15351,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855488155,7.15351,2487.2,2487.1,0.00602071]
["bitfinex-derivatives","ETHF0:USTF0",1748855488463,0.80404,2486.2,2486.1,1.59558687]
["bitfinex-derivatives","ETHF0:USTF0",1748855488752,0.80404,2486.2,2486.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748855488753,0.80407,2486.1,2486.0,1.59558687]
["bitfinex-derivatives","ETHF0:USTF0",1748855488953,3.2078,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748855489159,3.2078,2486.2,2485.7,2.29998687]
["bitfinex-derivatives","ETHF0:USTF0",1748855489352,3.2078,2485.8,2485.7,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748855489545,3.2078,2485.8,2485.7,1.51463343]
["bitfinex-derivatives","ETHF0:USTF0",1748855489746,3.2078,2485.8,2485.7,6.51463343]
["bitfinex-derivatives","ETHF0:USTF0",1748855490157,4.01197,2485.8,2485.7,0.71043343]
["bitfinex-derivatives","ETHF0:USTF0",1748855491056,3.2078,2485.8,2485.7,1.51463343]
["bitfinex-derivatives","ETHF0:USTF0",1748855492464,0.80412,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748855492763,0.80408,2486.1,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748855493360,0.80416,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748855493557,4.01196,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748855493758,3.2078,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748855494667,4.01193,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748855495264,3.2078,2485.9,2485.8,5.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748855496865,0.00603343,2486.2,2485.8,5.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748855496866,0.00603343,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748855497057,3.2078,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748855497254,0.80393,2486.6,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748855497659,0.80396,2486.5,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748855497957,0.80393,2486.6,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748855498266,0.80396,2486.5,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748855498465,0.80399,2486.4,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748855499162,0.804,2486.4,2486.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748855499359,3.2078,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855499665,3.2078,2486.2,2485.7,1.19945938]
["bitfinex-derivatives","ETHF0:USTF0",1748855499872,3.2078,2485.8,2485.7,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855500177,19.673,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748855500178,3.2078,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748855500358,20.46903,2486.3,2486.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748855500557,19.665,2486.3,2485.8,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748855500757,19.665,2486.3,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748855500758,0.80406,2486.2,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748855500962,20.9354,2486.3,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748855501171,3.9321,2486.4,2485.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748855501361,0.7188,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748855501668,0.7188,2486.6,2486.0,5.21806]
["bitfinex-derivatives","ETHF0:USTF0",1748855501669,3.21383343,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748855501965,0.00603343,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748855502469,0.00603343,2486.7,2486.6,4.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748855502666,0.00603343,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748855503462,0.80992343,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748855503766,0.80991343,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748855504157,0.00603343,2486.7,2486.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748855504561,0.80992343,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748855504761,0.80394,2486.5,2486.4,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1748855505258,3.2078,2486.5,2486.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748855505463,3.2078,2486.5,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748855505464,0.80399,2486.4,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748855505658,0.80401,2486.3,2486.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748855505968,0.80399,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748855506462,23.67177,2486.5,2486.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748855506666,23.67177,2486.5,2486.3,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748855506964,21.22463,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748855507266,20.45993,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748855507460,0.73523343,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748855507461,0.00603343,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748855508766,0.00603343,2486.7,2486.6,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1748855509166,0.80991343,2486.7,2486.6,2.16811]
["bitfinex-derivatives","ETHF0:USTF0",1748855509564,0.80394,2486.5,2486.4,4.40527952]
["bitfinex-derivatives","ETHF0:USTF0",1748855509862,0.00603343,2486.7,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748855509863,0.80393,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748855510264,0.80393,2486.6,2486.2,2.56167952]
["bitfinex-derivatives","ETHF0:USTF0",1748855510265,0.00603343,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748855510959,0.80397,2486.4,2486.3,2.50754293]
["bitfinex-derivatives","ETHF0:USTF0",1748855511265,19.67603343,2486.7,2486.3,2.50754293]
["bitfinex-derivatives","ETHF0:USTF0",1748855511458,0.80392,2486.6,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748855511662,20.47992343,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748855511966,0.80992343,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748855512360,0.00603343,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748855514271,0.00603343,2486.7,2486.6,2.00476062]
["bitfinex-derivatives","ETHF0:USTF0",1748855514565,0.00603343,2486.7,2486.6,2.40504416]
["bitfinex-derivatives","ETHF0:USTF0",1748855515563,0.00603343,2486.7,2486.6,7.40504416]
["bitfinex-derivatives","ETHF0:USTF0",1748855516159,0.0967,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748855516375,3.2078,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748855516570,3.41783903,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748855516869,4.01138,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748855517059,4.01138,2487.6,2487.3,1.29223343]
["bitfinex-derivatives","ETHF0:USTF0",1748855517060,0.80365,2487.4,2487.3,1.29223343]
["bitfinex-derivatives","ETHF0:USTF0",1748855517968,0.80364,2487.5,2487.3,1.29223343]
["bitfinex-derivatives","ETHF0:USTF0",1748855518272,0.00603343,2487.8,2487.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748855521265,3.43e-06,2487.8,2487.7,7.00224258]
["bitfinex-derivatives","ETHF0:USTF0",1748855521470,4.0007,2488.6,2488.1,2.00856]
["bitfinex-derivatives","ETHF0:USTF0",1748855521670,3.2078,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748855522170,0.80317,2488.9,2488.5,5.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748855522171,3.2078,2488.9,2488.5,5.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748855522368,3.21383343,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748855522573,3.21383343,2488.9,2488.6,1.28983343]
["bitfinex-derivatives","ETHF0:USTF0",1748855522762,0.80323,2488.7,2488.6,1.28983343]
["bitfinex-derivatives","ETHF0:USTF0",1748855522966,3.21383343,2488.9,2488.6,1.28983343]
["bitfinex-derivatives","ETHF0:USTF0",1748855523468,0.80322,2488.8,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748855523769,4.01701343,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748855523976,3.21383343,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748855524974,3.2078,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748855525170,3.2078,2489.2,2489.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748855525363,0.80315,2489.0,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748855525566,0.80315,2489.0,2488.9,2.17125]
["bitfinex-derivatives","ETHF0:USTF0",1748855525972,0.80311,2489.1,2489.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748855526179,4.01684983,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748855526977,0.80313,2489.1,2489.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748855527175,4.01686983,2489.2,2489.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748855527478,4.01686983,2489.2,2488.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748855527479,3.21376983,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748855528275,3.21376983,2489.2,2489.1,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748855530279,4.01683983,2489.2,2489.1,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748855530974,0.80316,2489.0,2488.8,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748855531178,0.80316,2489.0,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748855531378,0.80312,2489.1,2489.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748855531780,0.80311,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748855532078,3.21376983,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748855532477,4.01683983,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748855533978,0.80312,2489.1,2489.0,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748855534574,0.80315,2489.0,2488.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748855535174,3.21376983,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748855535378,4.01683983,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748855535778,4.01686983,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748855535975,0.80312,2489.1,2489.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748855536282,0.80316,2489.0,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748855537283,3.21376983,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748855538582,3.21376983,2489.2,2489.1,5.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748855541078,4.01074,2489.7,2489.6,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748855541380,0.80298,2489.6,2489.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748855541580,0.80297,2489.5,2489.4,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1748855541780,0.80297,2489.6,2489.5,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1748855542393,0.80295,2489.6,2489.4,5.32778]
["bitfinex-derivatives","ETHF0:USTF0",1748855542778,0.80292,2489.7,2489.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748855543082,0.80292,2489.7,2489.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748855544886,0.8029,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748855545089,12.04808,2488.8,2488.4,3.18445787]
["bitfinex-derivatives","ETHF0:USTF0",1748855545280,2.00922,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855545481,3.2078,2486.9,2486.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748855545685,0.80383,2486.9,2486.5,2.18662]
["bitfinex-derivatives","ETHF0:USTF0",1748855545987,3.2078,2487.2,2486.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748855546188,0.80391,2486.6,2486.5,1.38873343]
["bitfinex-derivatives","ETHF0:USTF0",1748855546491,4.01171,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855547086,4.01171,2486.6,2486.5,1.37463343]
["bitfinex-derivatives","ETHF0:USTF0",1748855547580,4.01171,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855550992,5.40551,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855551592,5.61504374,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855551789,5.40551,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855551982,5.61504599,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855552186,5.40551,2486.6,2486.5,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855555289,0.8041,2486.0,2485.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748855555484,0.80423,2485.6,2485.5,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748855555681,4.01203,2485.6,2485.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748855557587,0.80426,2485.5,2485.4,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1748855557890,0.8043,2485.4,2485.3,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855560893,0.80439,2485.1,2483.7,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1748855561192,0.80486,2483.7,2483.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748855561499,25.575,2485.0,2483.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748855561500,3.2078,2483.5,2483.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748855562205,3.2078,2483.5,2483.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855562402,3.2078,2483.2,2483.1,0.81107343]
["bitfinex-derivatives","ETHF0:USTF0",1748855562905,3.4091,2483.2,2483.1,0.81107343]
["bitfinex-derivatives","ETHF0:USTF0",1748855563107,3.4091,2483.2,2483.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855563304,9.21411,2483.2,2483.1,0.00603343]
["bitfinex-derivatives","ETHF0:USTF0",1748855564295,0.80512,2482.9,2482.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748855564597,3.2078,2482.7,2482.6,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748855564900,4.1228,2482.9,2482.6,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748855565095,4.1228,2482.9,2482.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748855565295,4.1228,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748855565702,4.1228,2482.9,2482.8,2.10914]
["bitfinex-derivatives","ETHF0:USTF0",1748855565893,4.1228,2482.9,2482.8,7.29414]
["bitfinex-derivatives","ETHF0:USTF0",1748855566192,4.1228,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748855567291,4.1228,2482.9,2482.6,0.81121343]
["bitfinex-derivatives","ETHF0:USTF0",1748855567493,2.01336,2482.2,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855567687,3.2078,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855567900,3.2078,2481.1,2480.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748855568094,9.01349,2481.1,2480.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748855568311,9.01349,2481.1,2481.0,0.81176622]
["bitfinex-derivatives","ETHF0:USTF0",1748855568312,3.2078,2481.1,2481.0,0.81176622]
["bitfinex-derivatives","ETHF0:USTF0",1748855568805,3.2078,2481.8,2481.0,5.00604622]
["bitfinex-derivatives","ETHF0:USTF0",1748855571696,0.2013,2483.2,2482.6,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1748855571891,0.2013,2483.2,2482.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748855572094,3.2078,2483.1,2482.7,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1748855572302,3.2078,2483.1,2482.8,2.14914]
["bitfinex-derivatives","ETHF0:USTF0",1748855572499,3.2078,2483.1,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748855572796,8.2078,2483.1,2482.0,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855573006,0.2013,2483.2,2482.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748855573007,3.2078,2482.5,2482.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748855573303,4.01305,2482.5,2482.1,6.25436]
["bitfinex-derivatives","ETHF0:USTF0",1748855573705,4.01304,2482.5,2482.1,6.25434]
["bitfinex-derivatives","ETHF0:USTF0",1748855574004,0.80536,2482.1,2482.0,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855574503,7.19536,2482.1,2482.0,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855574701,3.2078,2482.2,2482.0,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855575108,3.2078,2482.2,2482.0,1.37424583]
["bitfinex-derivatives","ETHF0:USTF0",1748855575403,4.01314,2482.2,2482.0,7.62963583]
["bitfinex-derivatives","ETHF0:USTF0",1748855575600,4.01314,2482.2,2482.0,6.82424583]
["bitfinex-derivatives","ETHF0:USTF0",1748855575806,4.01314,2482.2,2482.0,7.62964583]
["bitfinex-derivatives","ETHF0:USTF0",1748855576308,0.80536,2482.1,2482.0,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855576696,3.2078,2482.2,2482.0,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855576902,3.2078,2482.2,2482.0,2.17963583]
["bitfinex-derivatives","ETHF0:USTF0",1748855577098,3.2078,2482.2,2482.0,1.37424583]
["bitfinex-derivatives","ETHF0:USTF0",1748855577301,3.2078,2482.2,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855577302,4.5324,2482.2,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855577502,21.4504,2482.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855577503,0.80543,2482.0,2481.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748855577703,21.4504,2482.3,2481.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748855577704,3.6342,2482.3,2481.8,2.16265]
["bitfinex-derivatives","ETHF0:USTF0",1748855577904,0.80538,2482.1,2481.8,7.61363]
["bitfinex-derivatives","ETHF0:USTF0",1748855578107,3.2078,2482.0,2481.8,6.8082]
["bitfinex-derivatives","ETHF0:USTF0",1748855578299,0.80543,2481.9,2481.8,6.8082]
["bitfinex-derivatives","ETHF0:USTF0",1748855578504,3.2078,2482.0,2481.8,6.8082]
["bitfinex-derivatives","ETHF0:USTF0",1748855578705,3.2078,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748855578900,3.2078,2482.0,2481.9,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1748855579305,0.8054,2482.0,2481.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748855579506,4.0132,2482.0,2481.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748855579909,0.80546,2481.8,2481.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855580107,0.80546,2481.8,2481.7,5.45704583]
["bitfinex-derivatives","ETHF0:USTF0",1748855580807,0.80546,2481.8,2481.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855581305,5.80546,2481.8,2481.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855581511,0.80546,2481.8,2481.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855581906,5.80546,2481.8,2481.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855582102,26.94546,2481.8,2481.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855582501,0.80546,2481.8,2481.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855582907,3.2078,2482.0,2481.7,6.74274583]
["bitfinex-derivatives","ETHF0:USTF0",1748855583117,0.80543,2481.9,2481.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748855583310,0.80543,2481.9,2481.7,5.45704583]
["bitfinex-derivatives","ETHF0:USTF0",1748855583311,0.80546,2481.8,2481.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855584014,0.80546,2481.8,2481.7,7.65951583]
["bitfinex-derivatives","ETHF0:USTF0",1748855584217,3.2078,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748855585310,3.2078,2482.0,2481.9,2.20143]
["bitfinex-derivatives","ETHF0:USTF0",1748855585511,3.2078,2482.0,2481.9,7.20143]
["bitfinex-derivatives","ETHF0:USTF0",1748855586220,3.2078,2482.0,2481.9,2.20143]
["bitfinex-derivatives","ETHF0:USTF0",1748855586511,0.4264,2482.3,2481.9,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748855586718,3.4091,2483.2,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748855586914,3.2078,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855587107,3.2078,2482.8,2482.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748855587302,3.2078,2482.4,2482.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748855587509,0.80531,2482.3,2481.8,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748855587710,4.01308,2482.4,2482.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748855588015,3.2078,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748855589217,0.00604583,2482.6,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748855589415,0.00604583,2482.6,2482.5,6.49624]
["bitfinex-derivatives","ETHF0:USTF0",1748855589615,0.00604583,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855589810,3.2078,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855590018,0.80535,2482.2,2482.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748855590317,0.80537,2482.1,2481.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748855590512,3.2078,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855590713,3.2078,2482.3,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748855590914,0.80535,2482.2,2482.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748855591216,0.80535,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748855591621,3.2078,2482.3,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748855591825,4.0131,2482.3,2482.2,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1748855592117,4.0131,2482.3,2482.2,6.49533]
["bitfinex-derivatives","ETHF0:USTF0",1748855592319,3.2078,2482.3,2482.2,6.49533]
["bitfinex-derivatives","ETHF0:USTF0",1748855592520,3.2078,2482.3,2481.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855592521,2.01334,2482.2,2481.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855592712,4.01326,2481.8,2481.7,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855592912,5.42928499,2481.8,2481.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748855593219,4.01339,2481.4,2481.3,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748855593616,0.80569,2481.1,2481.0,0.00604622]
["bitfinex-derivatives","ETHF0:USTF0",1748855593821,4.01349,2481.1,2481.0,5.69704622]
["bitfinex-derivatives","ETHF0:USTF0",1748855594318,4.01349,2481.1,2481.0,0.00604622]
["bitfinex-derivatives","ETHF0:USTF0",1748855595219,4.21499,2481.1,2481.0,0.00604622]
["bitfinex-derivatives","ETHF0:USTF0",1748855595721,4.21499,2481.1,2481.0,5.69704622]
["bitfinex-derivatives","ETHF0:USTF0",1748855595919,4.21499,2481.1,2481.0,0.00604622]
["bitfinex-derivatives","ETHF0:USTF0",1748855596118,3.4093,2481.1,2481.0,0.00604622]
["bitfinex-derivatives","ETHF0:USTF0",1748855596317,3.4093,2481.1,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855596918,0.80573,2481.0,2480.9,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748855597121,3.4093,2481.1,2480.8,0.81182583]
["bitfinex-derivatives","ETHF0:USTF0",1748855597319,3.4093,2481.1,2479.0,5.55089946]
["bitfinex-derivatives","ETHF0:USTF0",1748855597320,3.4093,2481.1,2480.5,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1748855597521,3.4093,2481.1,2479.9,2.35477722]
["bitfinex-derivatives","ETHF0:USTF0",1748855597522,3.2078,2480.8,2480.2,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748855598013,4.0136,2480.8,2480.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748855598214,4.0136,2480.8,2480.0,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1748855598215,8.2078,2480.8,2480.0,0.14314]
["bitfinex-derivatives","ETHF0:USTF0",1748855598421,0.806,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855598619,3.2078,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855598620,3.2078,2480.5,2480.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855599014,1.2725,2480.7,2480.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855599211,3.2078,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748855599417,3.2078,2480.8,2480.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748855599817,3.2078,2480.8,2480.7,6.81182]
["bitfinex-derivatives","ETHF0:USTF0",1748855600021,3.4093,2481.1,2480.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748855600224,3.4093,2481.1,2481.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748855600727,0.2015,2481.1,2481.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748855601021,1e-05,2481.1,2481.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748855602419,1e-05,2481.1,2481.0,5.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748855604223,3.2078,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748855604421,3.2078,2482.1,2480.7,3.93966144]
["bitfinex-derivatives","ETHF0:USTF0",1748855604735,3.2078,2480.9,2480.8,2.39067422]
["bitfinex-derivatives","ETHF0:USTF0",1748855605029,1.52098058,2482.0,2480.8,2.39067422]
["bitfinex-derivatives","ETHF0:USTF0",1748855605030,3.2078,2481.3,2480.8,2.93338422]
["bitfinex-derivatives","ETHF0:USTF0",1748855605237,3.2078,2481.0,2480.8,2.93943005]
["bitfinex-derivatives","ETHF0:USTF0",1748855605428,3.2078,2481.0,2480.8,3.74520005]
["bitfinex-derivatives","ETHF0:USTF0",1748855605728,3.2078,2481.0,2480.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748855605932,3.2078,2481.0,2480.9,2.15425]
["bitfinex-derivatives","ETHF0:USTF0",1748855606319,2.11906,2481.2,2480.9,2.15423]
["bitfinex-derivatives","ETHF0:USTF0",1748855606320,1.3134,2481.2,2480.9,2.15423]
["bitfinex-derivatives","ETHF0:USTF0",1748855606525,8.36144328,2482.5,2481.0,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748855606526,2.35544328,2482.5,2481.0,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748855606729,3.2078,2482.2,2481.1,45.1813]
["bitfinex-derivatives","ETHF0:USTF0",1748855607030,3.2078,2482.2,2481.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748855607225,0.80548,2481.8,2481.7,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748855607427,0.80548,2481.8,2481.1,47.19546]
["bitfinex-derivatives","ETHF0:USTF0",1748855607428,0.80556,2481.5,2481.4,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748855607634,0.80562,2481.4,2481.3,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748855608428,0.80562,2481.3,2481.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748855608630,0.80562,2481.3,2481.2,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748855608926,0.80562,2481.3,2481.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748855609128,3.2078,2481.5,2480.8,3.21384583]
["bitfinex-derivatives","ETHF0:USTF0",1748855609329,0.80563,2481.3,2481.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748855609531,0.80563,2481.3,2481.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748855609737,3.2078,2481.5,2481.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748855610037,0.80561,2481.4,2481.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748855610231,0.80557,2481.5,2481.3,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748855610426,0.80559,2481.4,2481.3,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1748855610628,5.22167,2481.6,2480.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748855610830,0.80572,2481.0,2480.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748855611237,0.80572,2481.0,2480.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1748855612029,0.80572,2481.0,2480.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748855612224,0.80575,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855614131,0.80575,2480.9,2480.8,0.81183583]
["bitfinex-derivatives","ETHF0:USTF0",1748855614335,0.7327,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748855614531,0.80566,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748855614732,2.73633,2481.5,2480.8,4.51694583]
["bitfinex-derivatives","ETHF0:USTF0",1748855614931,0.8057,2481.1,2481.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748855615234,2.73633,2481.5,2480.8,4.51694583]
["bitfinex-derivatives","ETHF0:USTF0",1748855615235,2.01407,2481.3,2480.8,3.21384583]
["bitfinex-derivatives","ETHF0:USTF0",1748855615437,2.73633,2481.5,2480.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748855615635,3.97594583,2481.7,2480.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748855615835,2.01382,2481.6,2480.9,2.01439]
["bitfinex-derivatives","ETHF0:USTF0",1748855616032,3.97594583,2481.7,2481.0,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748855616232,3.21384583,2481.7,2481.2,2.01413]
["bitfinex-derivatives","ETHF0:USTF0",1748855616431,0.00604583,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855616628,0.00604583,2481.7,2480.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748855616629,2.01382,2481.6,2480.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748855616833,0.80575,2480.9,2480.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855617637,0.80595,2480.3,2480.2,40.629]
["bitfinex-derivatives","ETHF0:USTF0",1748855617844,0.80594,2480.4,2480.2,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1748855618030,0.80595,2480.3,2480.2,46.636]
["bitfinex-derivatives","ETHF0:USTF0",1748855618230,0.80584,2480.7,2480.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1748855618433,3.2078,2480.9,2480.5,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748855618733,3.2078,2480.9,2480.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855618734,0.80585,2480.6,2480.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855618939,0.80585,2480.6,2480.5,6.01304583]
["bitfinex-derivatives","ETHF0:USTF0",1748855619133,5.85092,2480.9,2480.5,6.01304583]
["bitfinex-derivatives","ETHF0:USTF0",1748855619134,3.8365,2480.9,2480.5,6.01304583]
["bitfinex-derivatives","ETHF0:USTF0",1748855619338,0.80584,2480.7,2480.5,6.81890583]
["bitfinex-derivatives","ETHF0:USTF0",1748855619842,0.80584,2480.7,2480.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748855620035,3.2078,2481.2,2480.5,6.01304583]
["bitfinex-derivatives","ETHF0:USTF0",1748855620339,0.8058,2480.8,2480.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748855620539,0.80585,2480.6,2480.5,6.01304583]
["bitfinex-derivatives","ETHF0:USTF0",1748855620736,0.80584,2480.7,2480.5,6.81891583]
["bitfinex-derivatives","ETHF0:USTF0",1748855620938,0.80585,2480.6,2480.5,6.81891583]
["bitfinex-derivatives","ETHF0:USTF0",1748855621139,3.2078,2480.9,2480.5,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855621330,0.80582,2480.7,2480.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748855621536,3.2078,2480.9,2480.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748855621731,0.8058,2480.8,2480.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748855621940,0.80576,2480.9,2480.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748855622135,0.80576,2480.9,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748855622341,4.6915,2481.5,2480.7,5.22234]
["bitfinex-derivatives","ETHF0:USTF0",1748855622743,0.80568,2481.2,2480.7,5.23737262]
["bitfinex-derivatives","ETHF0:USTF0",1748855622940,0.00604583,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748855623239,0.80566,2481.2,2481.1,1.60038217]
["bitfinex-derivatives","ETHF0:USTF0",1748855623437,5.22183,2481.4,2480.8,2.40008883]
["bitfinex-derivatives","ETHF0:USTF0",1748855623639,0.80574,2481.0,2480.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748855623835,0.80579,2480.8,2480.7,1.61541479]
["bitfinex-derivatives","ETHF0:USTF0",1748855624239,0.80579,2480.8,2480.7,0.01503262]
["bitfinex-derivatives","ETHF0:USTF0",1748855624646,0.80579,2480.8,2480.7,6.02203262]
["bitfinex-derivatives","ETHF0:USTF0",1748855624841,3.2078,2481.1,2480.7,6.82785262]
["bitfinex-derivatives","ETHF0:USTF0",1748855625044,0.80579,2480.8,2480.7,0.01503262]
["bitfinex-derivatives","ETHF0:USTF0",1748855625238,0.80579,2480.8,2480.7,6.02203262]
["bitfinex-derivatives","ETHF0:USTF0",1748855625536,0.80579,2480.8,2480.7,0.01503262]
["bitfinex-derivatives","ETHF0:USTF0",1748855625738,3.2078,2481.1,2480.7,6.02203262]
["bitfinex-derivatives","ETHF0:USTF0",1748855625935,0.80576,2480.9,2480.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748855626142,0.80573,2481.0,2480.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748855626441,2.79191,2481.4,2480.7,6.82783262]
["bitfinex-derivatives","ETHF0:USTF0",1748855626747,3.2078,2481.2,2480.7,6.02203262]
["bitfinex-derivatives","ETHF0:USTF0",1748855626947,0.80575,2481.0,2480.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748855627148,0.80572,2481.0,2480.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748855627753,3.2078,2481.2,2480.9,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748855627946,0.80567,2481.2,2481.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748855628150,0.80564,2481.3,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748855628352,0.80564,2481.3,2481.2,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1748855628546,3.2078,2481.6,2480.9,8.35328217]
["bitfinex-derivatives","ETHF0:USTF0",1748855628845,0.00604583,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748855629049,0.00604583,2481.7,2481.0,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748855629050,0.80553,2481.6,2481.5,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1748855629248,0.80564,2481.3,2481.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748855629549,0.8056,2481.4,2481.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748855629750,2.01984583,2481.7,2481.2,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1748855629947,0.00604583,2481.7,2481.2,8.02212]
["bitfinex-derivatives","ETHF0:USTF0",1748855630147,0.00604583,2481.7,2481.3,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748855630343,1.00695,2481.6,2481.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748855630749,0.2014,2481.6,2481.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748855630944,0.2014,2481.6,2481.2,1.60038217]
["bitfinex-derivatives","ETHF0:USTF0",1748855631146,0.80563,2481.3,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748855631349,0.80566,2481.2,2481.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748855631653,3.4092,2481.6,2481.0,5.55298217]
["bitfinex-derivatives","ETHF0:USTF0",1748855631848,3.4092,2481.6,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748855631849,0.80562,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748855632051,0.80562,2481.4,2481.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748855632357,3.4092,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748855632655,4.21473,2481.6,2481.5,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1748855633048,3.4092,2481.6,2481.5,6.81356]
["bitfinex-derivatives","ETHF0:USTF0",1748855633454,0.80557,2481.5,2481.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748855633756,3.4092,2481.6,2481.4,6.81357]
["bitfinex-derivatives","ETHF0:USTF0",1748855633950,3.4092,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748855634248,0.00604583,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748855634454,3.2078,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748855634656,3.2078,2482.1,2482.0,6.8134]
["bitfinex-derivatives","ETHF0:USTF0",1748855634954,5.22101,2482.4,2482.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1748855635153,3.2078,2482.4,2482.0,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1748855635344,0.80536,2482.1,2482.0,6.01404583]
["bitfinex-derivatives","ETHF0:USTF0",1748855636357,0.80536,2482.1,2482.0,6.81944583]
["bitfinex-derivatives","ETHF0:USTF0",1748855636854,0.80536,2482.1,2482.0,6.81941583]
["bitfinex-derivatives","ETHF0:USTF0",1748855637055,0.80536,2482.1,2482.0,6.01404583]
["bitfinex-derivatives","ETHF0:USTF0",1748855637255,1.00675,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748855637450,0.2014,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748855637955,0.2014,2482.2,2482.0,6.01404583]
["bitfinex-derivatives","ETHF0:USTF0",1748855638150,0.80536,2482.1,2482.0,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855638855,0.80536,2482.1,2482.0,6.01304583]
["bitfinex-derivatives","ETHF0:USTF0",1748855639053,0.80536,2482.1,2482.0,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855639256,0.2014,2482.2,2482.0,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855639660,0.80536,2482.1,2482.0,0.81141583]
["bitfinex-derivatives","ETHF0:USTF0",1748855639853,0.80536,2482.1,2482.0,6.01304583]
["bitfinex-derivatives","ETHF0:USTF0",1748855640053,0.80536,2482.1,2482.0,0.81141583]
["bitfinex-derivatives","ETHF0:USTF0",1748855640259,0.2014,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748855640756,0.2014,2482.2,2482.1,6.81236]
["bitfinex-derivatives","ETHF0:USTF0",1748855640963,1.00673,2482.2,2482.1,6.81236]
["bitfinex-derivatives","ETHF0:USTF0",1748855641764,0.2014,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748855641953,1.00673,2482.2,2482.1,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1748855642154,0.80536,2482.1,2482.0,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855642356,4.01316,2482.1,2482.0,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855642753,2.0136,2481.9,2481.2,4.738271]
["bitfinex-derivatives","ETHF0:USTF0",1748855642956,0.80562,2481.3,2481.2,8.34518217]
["bitfinex-derivatives","ETHF0:USTF0",1748855643254,0.80562,2481.3,2481.2,7.55046]
["bitfinex-derivatives","ETHF0:USTF0",1748855643559,3.2078,2481.7,2481.3,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748855643858,0.80561,2481.4,2481.3,0.81164583]
["bitfinex-derivatives","ETHF0:USTF0",1748855644156,0.80561,2481.4,2481.3,6.81864583]
["bitfinex-derivatives","ETHF0:USTF0",1748855644362,0.80557,2481.5,2481.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748855645557,3.2078,2481.7,2481.3,6.01304583]
["bitfinex-derivatives","ETHF0:USTF0",1748855646260,0.80559,2481.4,2481.3,6.81865583]
["bitfinex-derivatives","ETHF0:USTF0",1748855646653,0.80559,2481.5,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748855646860,0.80559,2481.4,2481.3,6.81864583]
["bitfinex-derivatives","ETHF0:USTF0",1748855647266,3.2078,2481.7,2481.3,6.01304583]
["bitfinex-derivatives","ETHF0:USTF0",1748855647458,0.80559,2481.4,2481.3,6.81865583]
["bitfinex-derivatives","ETHF0:USTF0",1748855647763,0.80559,2481.4,2481.3,6.57165583]
["bitfinex-derivatives","ETHF0:USTF0",1748855647967,0.80554,2481.6,2481.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748855648163,3.2078,2481.7,2481.3,5.76604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855648975,0.80559,2481.4,2481.3,6.57164583]
["bitfinex-derivatives","ETHF0:USTF0",1748855649568,0.80558,2481.5,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748855649862,0.80557,2481.5,2481.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748855650063,0.80556,2481.5,2481.4,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1748855650261,0.80556,2481.5,2481.4,7.90947]
["bitfinex-derivatives","ETHF0:USTF0",1748855650463,3.2078,2481.7,2481.4,7.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748855650661,3.2078,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748855650972,3.4092,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748855651161,4.21453,2482.2,2482.1,6.56536]
["bitfinex-derivatives","ETHF0:USTF0",1748855651565,3.4092,2482.2,2482.1,6.56536]
["bitfinex-derivatives","ETHF0:USTF0",1748855651763,4.21453,2482.2,2482.1,6.56536]
["bitfinex-derivatives","ETHF0:USTF0",1748855651964,0.2014,2482.2,2482.1,6.56536]
["bitfinex-derivatives","ETHF0:USTF0",1748855652670,0.80513,2482.9,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748855652973,0.80514,2482.9,2482.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748855653266,2.35544328,2483.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855653267,2.35544328,2483.6,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748855653467,3.2078,2483.6,2482.8,10.56818217]
["bitfinex-derivatives","ETHF0:USTF0",1748855653669,0.81096583,2483.5,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748855653864,0.00604583,2483.5,2483.1,3.21384583]
["bitfinex-derivatives","ETHF0:USTF0",1748855654064,0.80498,2483.3,2483.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1748855654465,0.80501,2483.2,2483.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855655674,0.80518,2482.7,2482.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748855655865,0.80524,2482.5,2482.4,1.55217]
["bitfinex-derivatives","ETHF0:USTF0",1748855656166,3.2078,2483.0,2482.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748855656167,0.80519,2482.7,2482.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748855656366,0.80508,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855656574,3.2078,2483.1,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748855656865,0.80514,2482.8,2482.5,3.21384583]
["bitfinex-derivatives","ETHF0:USTF0",1748855657065,0.80513,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748855657265,0.8051,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748855657465,3.2078,2483.1,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748855657666,0.80502,2483.2,2483.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748855657974,0.2003,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748855658270,0.2003,2483.3,2483.2,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1748855658569,1.00528,2483.3,2483.2,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1748855658773,1.00528,2483.3,2483.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748855659873,0.2003,2483.3,2483.2,2.10691]
["bitfinex-derivatives","ETHF0:USTF0",1748855660068,0.2003,2483.3,2483.2,7.86491]
["bitfinex-derivatives","ETHF0:USTF0",1748855660675,1.00528,2483.3,2483.2,7.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748855663074,0.80511,2482.9,2482.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748855663374,0.80507,2483.0,2482.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748855664873,0.80507,2483.0,2482.9,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1748855665284,0.80507,2483.0,2482.9,7.94351]
["bitfinex-derivatives","ETHF0:USTF0",1748855665575,0.80507,2483.0,2482.9,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1748855666074,0.80507,2483.0,2482.9,7.94351]
["bitfinex-derivatives","ETHF0:USTF0",1748855666269,0.80507,2483.0,2482.9,7.1384]
["bitfinex-derivatives","ETHF0:USTF0",1748855666465,0.80507,2483.0,2482.9,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1748855667278,0.80507,2483.0,2482.9,7.94251]
["bitfinex-derivatives","ETHF0:USTF0",1748855667474,3.2078,2483.1,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748855667670,0.80499,2483.3,2483.0,3.41447]
["bitfinex-derivatives","ETHF0:USTF0",1748855667979,0.80499,2483.3,2483.2,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748855668165,0.80498,2483.3,2483.2,6.56201]
["bitfinex-derivatives","ETHF0:USTF0",1748855668366,3.2078,2483.4,2483.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1748855668576,4.01274,2483.4,2483.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748855669175,4.01274,2483.4,2483.3,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748855672078,4.01274,2483.4,2483.3,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748855672279,0.80498,2483.3,2483.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1748855674178,0.80498,2483.3,2483.2,6.56201]
["bitfinex-derivatives","ETHF0:USTF0",1748855674781,0.80498,2483.3,2483.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1748855675679,4.01277,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748855675983,0.80498,2483.3,2483.2,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748855676184,0.80498,2483.3,2483.2,6.31298]
["bitfinex-derivatives","ETHF0:USTF0",1748855676684,3.2078,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748855677380,0.20734583,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748855677681,0.80498,2483.3,2483.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1748855677880,2.21963583,2483.5,2483.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1748855677881,4.01275,2483.4,2483.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1748855678087,0.80498,2483.3,2483.2,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1748855678384,0.80498,2483.3,2483.2,6.31198]
["bitfinex-derivatives","ETHF0:USTF0",1748855679186,0.80496,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748855680180,0.80498,2483.3,2483.2,6.31199]
["bitfinex-derivatives","ETHF0:USTF0",1748855680379,0.80501,2483.2,2483.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1748855681780,0.80501,2483.2,2483.1,6.31204]
["bitfinex-derivatives","ETHF0:USTF0",1748855682086,3.9536,2483.4,2483.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1748855682285,0.80501,2483.2,2483.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1748855682587,0.80501,2483.2,2483.1,6.31204]
["bitfinex-derivatives","ETHF0:USTF0",1748855682884,0.80501,2483.2,2483.1,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1748855683083,0.80511,2482.9,2482.8,1.20442501]
["bitfinex-derivatives","ETHF0:USTF0",1748855683285,0.80514,2482.9,2482.8,7.51654501]
["bitfinex-derivatives","ETHF0:USTF0",1748855683482,0.80514,2482.9,2482.8,6.31212]
["bitfinex-derivatives","ETHF0:USTF0",1748855684381,4.01288,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748855684782,4.01288,2483.0,2482.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1748855684783,0.80505,2483.1,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748855685393,0.80502,2483.2,2483.1,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748855686091,0.80509,2483.1,2483.0,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1748855687796,0.80511,2482.9,2482.8,2.01039552]
["bitfinex-derivatives","ETHF0:USTF0",1748855688001,0.80511,2482.9,2482.8,6.31313]
["bitfinex-derivatives","ETHF0:USTF0",1748855688399,0.80511,2482.9,2482.8,7.51839552]
["bitfinex-derivatives","ETHF0:USTF0",1748855688801,0.80511,2482.9,2482.8,6.31313]
["bitfinex-derivatives","ETHF0:USTF0",1748855688998,3.2078,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748855689198,0.80506,2483.1,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748855690504,0.80507,2483.0,2482.9,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1748855691501,0.80507,2483.0,2482.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748855691704,4.01287,2483.0,2482.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748855692005,0.80507,2483.0,2482.9,2.18841]
["bitfinex-derivatives","ETHF0:USTF0",1748855692211,0.80506,2483.1,2483.0,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748855692608,3.2078,2483.3,2482.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748855692806,0.80496,2483.4,2483.3,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748855693706,0.80501,2483.3,2483.2,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748855693913,0.80501,2483.3,2483.2,2.20398]
["bitfinex-derivatives","ETHF0:USTF0",1748855694710,0.80498,2483.3,2483.2,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1748855694903,0.80498,2483.3,2483.2,7.47497]
["bitfinex-derivatives","ETHF0:USTF0",1748855695103,0.80498,2483.3,2483.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1748855695402,0.80498,2483.3,2483.2,7.47501]
["bitfinex-derivatives","ETHF0:USTF0",1748855695602,1.21394583,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748855696213,1.21394583,2483.5,2483.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748855696411,0.80504,2483.1,2483.0,1.20539985]
["bitfinex-derivatives","ETHF0:USTF0",1748855696609,1.21394583,2483.5,2483.0,3.21808985]
["bitfinex-derivatives","ETHF0:USTF0",1748855696812,0.80501,2483.3,2483.2,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748855697505,0.80503,2483.2,2483.1,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748855697705,0.79544381,2483.2,2483.1,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748855698610,4.01281,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748855698812,3.02494583,2483.5,2483.1,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748855698813,1.01264583,2483.5,2483.1,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748855699012,1.81757583,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748855699210,1.01264583,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748855699909,1.21394583,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748855700112,1.21394583,2483.5,2483.4,2.0101524]
["bitfinex-derivatives","ETHF0:USTF0",1748855700310,2.01885583,2483.5,2483.4,1.2052124]
["bitfinex-derivatives","ETHF0:USTF0",1748855700510,0.80494,2483.4,2483.3,7.2811924]
["bitfinex-derivatives","ETHF0:USTF0",1748855700711,0.80494,2483.4,2483.3,2.0101924]
["bitfinex-derivatives","ETHF0:USTF0",1748855700913,0.80498,2483.3,2483.2,6.4762124]
["bitfinex-derivatives","ETHF0:USTF0",1748855701108,4.01278,2483.3,2483.2,1.2052124]
["bitfinex-derivatives","ETHF0:USTF0",1748855701308,0.80498,2483.3,2483.2,1.2052124]
["bitfinex-derivatives","ETHF0:USTF0",1748855701507,0.80499,2483.4,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748855701719,0.80504,2483.1,2483.0,2.01027305]
["bitfinex-derivatives","ETHF0:USTF0",1748855701922,0.80504,2483.1,2483.0,1.20520305]
["bitfinex-derivatives","ETHF0:USTF0",1748855702119,0.80504,2483.1,2482.5,1.61283265]
["bitfinex-derivatives","ETHF0:USTF0",1748855702120,0.8052,2482.6,2482.5,1.61283265]
["bitfinex-derivatives","ETHF0:USTF0",1748855702417,0.8052,2482.6,2482.1,4.01737469]
["bitfinex-derivatives","ETHF0:USTF0",1748855702418,28.7888,2482.6,2482.2,1.60742676]
["bitfinex-derivatives","ETHF0:USTF0",1748855702613,28.7888,2482.6,2481.4,3.21389975]
["bitfinex-derivatives","ETHF0:USTF0",1748855702614,0.80556,2481.5,2481.4,3.21389975]
["bitfinex-derivatives","ETHF0:USTF0",1748855702822,4.01335,2481.6,2481.1,10.89532457]
["bitfinex-derivatives","ETHF0:USTF0",1748855703016,3.2078,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855703219,4.0762,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748855703512,0.80538,2482.1,2481.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748855703722,0.8054,2482.0,2481.7,6.1086]
["bitfinex-derivatives","ETHF0:USTF0",1748855703919,0.80538,2482.1,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748855704115,0.80546,2481.8,2481.7,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1748855704313,3.2078,2481.9,2481.7,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1748855704515,0.81132583,2482.4,2482.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748855704716,0.8053,2482.3,2482.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748855705014,0.81133583,2482.4,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748855705216,0.00604583,2482.4,2482.0,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1748855705420,0.8053,2482.3,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748855706021,0.8053,2482.3,2482.0,6.07737]
["bitfinex-derivatives","ETHF0:USTF0",1748855706212,0.00604583,2482.4,2482.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748855706414,0.00604583,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748855706620,0.80533,2482.2,2482.0,6.07738]
["bitfinex-derivatives","ETHF0:USTF0",1748855706816,0.80532,2482.3,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748855707021,0.00604583,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748855707520,0.00604583,2482.4,2482.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1748855707521,0.80533,2482.2,2482.1,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748855707721,0.80533,2482.2,2482.1,6.89357]
["bitfinex-derivatives","ETHF0:USTF0",1748855707911,0.80532,2482.3,2482.1,6.89357]
["bitfinex-derivatives","ETHF0:USTF0",1748855708116,0.80533,2482.2,2482.1,6.89357]
["bitfinex-derivatives","ETHF0:USTF0",1748855708423,0.81132583,2482.4,2482.1,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748855708624,0.00604583,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748855708823,0.00604583,2482.4,2482.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1748855709023,0.80533,2482.2,2482.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1748855709522,0.00604583,2482.4,2482.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1748855709826,0.80531,2482.3,2482.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748855710124,0.00604583,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855710428,4.0133,2481.7,2481.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748855710724,3.2078,2481.7,2481.6,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1748855711022,4.0133,2481.7,2481.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748855711418,3.2078,2481.7,2481.6,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1748855712317,4.0133,2481.7,2481.6,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1748855712921,3.2078,2481.7,2481.6,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1748855713115,4.0133,2481.7,2481.6,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1748855713317,4.0133,2481.7,2481.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748855713920,4.0133,2481.7,2481.6,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1748855713921,3.2078,2481.7,2481.6,2.10283]
["bitfinex-derivatives","ETHF0:USTF0",1748855714324,0.80539,2482.1,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748855714526,4.01315,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748855714826,3.2078,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748855715016,0.81132583,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748855715420,0.00604583,2482.4,2482.0,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748855715631,0.80532,2482.3,2482.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748855716130,0.00604583,2482.4,2482.0,3.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748855716331,0.80533,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748855716629,0.80537,2482.1,2482.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748855716817,0.80537,2482.1,2482.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748855717017,0.80537,2482.1,2482.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1748855717221,0.80537,2482.1,2482.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748855717619,0.80542,2482.0,2481.7,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1748855717820,0.80542,2482.0,2481.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748855718226,3.2078,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748855719322,0.80538,2482.1,2482.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748855719529,3.2078,2482.2,2481.7,8.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748855719733,0.80546,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855720230,3.2078,2481.9,2481.3,43.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748855720427,0.80558,2481.5,2481.4,6.07858]
["bitfinex-derivatives","ETHF0:USTF0",1748855720626,3.2078,2481.6,2481.3,40.608]
["bitfinex-derivatives","ETHF0:USTF0",1748855720928,4.01334,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748855721635,3.2078,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748855722030,4.01333,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748855722234,0.80557,2481.5,2481.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748855722443,4.01335,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748855722625,3.2078,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748855722826,3.4092,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748855723026,0.2014,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748855723239,0.2014,2481.6,2481.5,5.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748855723533,0.80538,2482.1,2482.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748855725232,3.0595,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748855725736,3.0595,2482.2,2481.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1748855725737,3.0595,2482.2,2481.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1748855725930,3.0595,2482.2,2482.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748855726129,3.0595,2482.2,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748855726130,3.2078,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748855726434,4.01319,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748855726735,3.2078,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748855727133,0.80542,2482.0,2481.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748855727327,0.80542,2482.0,2481.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748855727631,0.80542,2482.0,2481.4,2.89474]
["bitfinex-derivatives","ETHF0:USTF0",1748855727632,0.80551,2481.7,2481.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748855727839,0.80551,2481.7,2481.6,5.99752]
["bitfinex-derivatives","ETHF0:USTF0",1748855728033,0.80551,2481.7,2481.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748855728829,0.80548,2481.8,2481.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748855730831,0.8055,2481.7,2481.6,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748855731227,0.80549,2481.8,2481.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748855732240,2.01353,2482.0,2481.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748855732241,0.80545,2481.9,2481.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748855732844,0.8055,2481.8,2481.7,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748855733339,0.80545,2481.9,2481.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748855733736,3.2078,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748855733939,3.0595,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748855734168,0.00604583,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748855734634,0.00604583,2482.4,2482.3,5.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748855734830,0.81131583,2482.4,2482.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1748855735034,0.8054,2482.0,2481.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1748855735244,4.01319,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748855735442,4.01319,2482.1,2482.0,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748855735835,0.80536,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748855736145,0.80537,2482.1,2482.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748855736441,4.01317,2482.1,2482.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748855737543,5.22128,2482.1,2481.7,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748855737839,0.80548,2481.8,2481.7,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748855738045,5.22128,2482.1,2481.6,6.83913]
["bitfinex-derivatives","ETHF0:USTF0",1748855738046,0.8055,2481.7,2481.6,6.83913]
["bitfinex-derivatives","ETHF0:USTF0",1748855738347,0.80549,2481.8,2481.7,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748855738536,0.80543,2482.0,2481.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748855738737,0.80546,2481.9,2481.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748855738938,0.80548,2481.8,2481.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748855739134,0.80543,2482.0,2481.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748855739339,3.2078,2482.1,2481.6,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1748855739543,0.80545,2481.9,2481.8,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748855740043,3.2078,2482.1,2481.7,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748855740044,0.80546,2481.8,2481.7,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748855740247,0.80546,2481.8,2481.7,7.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748855740444,4.01326,2481.8,2481.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748855740638,0.80556,2481.5,2481.4,6.82998]
["bitfinex-derivatives","ETHF0:USTF0",1748855741849,0.80555,2481.6,2481.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748855742250,0.80555,2481.6,2481.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748855742749,0.80555,2481.6,2481.5,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1748855742946,0.80552,2481.7,2481.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748855743142,3.2078,2481.8,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748855743448,0.80545,2481.9,2481.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748855743644,0.8055,2481.7,2481.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748855744344,0.80563,2481.3,2481.2,1.61213767]
["bitfinex-derivatives","ETHF0:USTF0",1748855744551,24.50578111,2481.3,2481.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855744845,29.71313099,2481.3,2481.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855745443,29.50578111,2481.3,2481.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855745643,24.48951211,2481.3,2481.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855745848,3.2078,2481.3,2481.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855746046,3.2078,2481.3,2481.2,0.81170583]
["bitfinex-derivatives","ETHF0:USTF0",1748855746349,0.80557,2481.5,2481.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748855746648,24.3832,2481.8,2481.5,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748855746849,24.3832,2481.8,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748855747049,1.81294,2481.6,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748855747252,0.80558,2481.5,2481.3,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1748855747449,1.0074,2481.6,2481.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1748855747754,1.0074,2481.6,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748855747952,0.80556,2481.5,2481.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1748855748148,1.0074,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748855748549,1.0074,2481.6,2481.5,5.99856]
["bitfinex-derivatives","ETHF0:USTF0",1748855749051,3.2078,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748855749249,3.2078,2482.1,2482.0,5.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748855749447,0.00604583,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748855750950,0.00604583,2482.4,2482.3,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748855751353,0.00604583,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748855751540,0.00604583,2482.4,2482.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748855751745,0.00604583,2482.4,2482.2,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1748855751948,0.00604583,2482.4,2482.0,1.60609184]
["bitfinex-derivatives","ETHF0:USTF0",1748855752156,0.80537,2482.1,2481.9,2.41151184]
["bitfinex-derivatives","ETHF0:USTF0",1748855752352,0.80537,2482.1,2481.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748855752854,0.80537,2482.1,2481.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748855753055,0.80537,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748855753450,3.2078,2482.2,2481.8,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748855754052,0.00604583,2482.4,2481.8,11.27731]
["bitfinex-derivatives","ETHF0:USTF0",1748855754252,0.8053,2482.3,2482.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748855754451,0.81132583,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748855754655,0.00604583,2482.4,2481.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1748855754857,3.2078,2482.0,2481.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1748855755152,4.01312,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748855755351,0.81132583,2482.4,2481.8,8.06954]
["bitfinex-derivatives","ETHF0:USTF0",1748855755556,0.00604583,2482.4,2481.9,2.01354]
["bitfinex-derivatives","ETHF0:USTF0",1748855755744,0.00604583,2482.4,2482.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748855756054,0.00604583,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748855756358,0.8053,2482.3,2482.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748855756655,0.80535,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748855757047,3.2078,2482.3,2481.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1748855757244,0.80541,2482.0,2481.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1748855758157,0.8054,2482.0,2481.9,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1748855759154,0.80535,2482.2,2482.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748855759351,3.2078,2482.3,2481.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1748855759555,3.31014,2482.2,2481.5,8.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748855759854,3.31014,2482.2,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748855759855,4.01322,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748855760252,3.2078,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748855760451,0.80537,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748855760748,3.2078,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748855761050,0.00604583,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748855761250,0.00604583,2482.4,2482.3,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748855761452,2.01926583,2482.4,2481.8,4.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1748855761654,0.8054,2482.0,2481.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748855762250,2.87842,2482.1,2481.6,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1748855762457,3.2078,2481.9,2481.6,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1748855762658,3.2078,2481.9,2481.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748855763250,0.80546,2481.8,2481.7,2.21127]
["bitfinex-derivatives","ETHF0:USTF0",1748855763554,0.80546,2481.8,2481.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748855764653,0.80546,2481.8,2481.7,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748855764854,4.01325,2481.9,2481.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748855765154,4.01325,2481.9,2481.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748855765562,3.2078,2481.9,2481.8,2.21126]
["bitfinex-derivatives","ETHF0:USTF0",1748855765760,4.01323,2481.9,2481.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748855766571,3.2078,2481.9,2481.8,2.21126]
["bitfinex-derivatives","ETHF0:USTF0",1748855767063,4.01315,2482.2,2482.1,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748855767567,4.01315,2482.2,2481.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1748855767766,0.80537,2482.1,2482.0,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1748855768655,0.80537,2482.1,2482.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748855768855,0.80537,2482.1,2482.0,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748855769460,0.80537,2482.1,2482.0,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748855770573,0.8055,2481.7,2481.6,2.88302102]
["bitfinex-derivatives","ETHF0:USTF0",1748855770867,0.80553,2481.6,2481.5,2.06502102]
["bitfinex-derivatives","ETHF0:USTF0",1748855771057,0.80556,2481.5,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748855771357,2.0137,2481.8,2481.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748855771358,0.80561,2481.4,2481.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748855771558,3.2078,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748855771758,0.80553,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748855771967,0.80559,2481.4,2481.3,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1748855772361,0.80559,2481.4,2481.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748855772672,0.80563,2481.3,2481.2,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855773764,0.80563,2481.3,2481.0,3.2966914]
["bitfinex-derivatives","ETHF0:USTF0",1748855773765,0.80569,2481.1,2481.0,1.2020814]
["bitfinex-derivatives","ETHF0:USTF0",1748855774270,0.2015,2481.1,2481.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748855774759,0.80576,2480.9,2480.8,0.00405119]
["bitfinex-derivatives","ETHF0:USTF0",1748855775059,4.01356,2480.9,2480.8,0.00405119]
["bitfinex-derivatives","ETHF0:USTF0",1748855776266,0.20754583,2481.1,2480.8,1.38085119]
["bitfinex-derivatives","ETHF0:USTF0",1748855776465,0.80574,2481.0,2480.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748855776658,1.01326583,2481.1,2481.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748855776865,0.20754583,2481.1,2481.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748855777068,0.20754583,2481.1,2481.0,5.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748855777361,0.20754583,2481.1,2481.0,12.18952]
["bitfinex-derivatives","ETHF0:USTF0",1748855778361,4.01328,2481.8,2481.3,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748855778568,0.80549,2481.8,2481.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1748855778768,3.2078,2481.8,2481.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1748855778969,0.80556,2481.5,2481.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1748855779165,0.80556,2481.5,2481.4,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748855779464,0.80572,2481.0,2480.9,1.60265939]
["bitfinex-derivatives","ETHF0:USTF0",1748855779763,25.52313,2481.0,2480.2,5.29124847]
["bitfinex-derivatives","ETHF0:USTF0",1748855779962,0.80595,2480.3,2480.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748855780371,1.2707,2480.6,2480.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748855780567,0.80593,2480.4,2480.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748855780767,0.2014,2480.5,2480.2,1.29064583]
["bitfinex-derivatives","ETHF0:USTF0",1748855780968,0.80595,2480.3,2480.2,1.29064583]
["bitfinex-derivatives","ETHF0:USTF0",1748855781270,0.80595,2480.3,2480.2,2.09661583]
["bitfinex-derivatives","ETHF0:USTF0",1748855781457,0.2014,2480.5,2480.2,1.29064583]
["bitfinex-derivatives","ETHF0:USTF0",1748855781662,0.80594,2480.4,2480.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748855782072,0.80592,2480.4,2480.3,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1748855782466,0.2014,2480.5,2480.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1748855782671,1.00729,2480.5,2480.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748855782972,0.2014,2480.5,2480.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748855783172,1.00729,2480.5,2480.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748855783367,1.00729,2480.5,2480.4,0.00581483]
["bitfinex-derivatives","ETHF0:USTF0",1748855784368,0.80595,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855784563,4.01375,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855784764,24.45775,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855784964,26.63155,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855785471,4.01375,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855785768,1.00731,2480.5,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855785965,0.2014,2480.5,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855786166,0.2014,2480.5,2480.3,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748855786375,0.2014,2480.5,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855786561,0.2014,2480.5,2480.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1748855788273,0.2014,2480.5,2480.4,5.80592]
["bitfinex-derivatives","ETHF0:USTF0",1748855788467,0.80595,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855788669,4.01375,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855790481,9.01375,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855792093,4.01375,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855792291,29.54675,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855792481,24.54675,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855792784,25.94615,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855793701,30.92515,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855794985,31.13009997,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855795185,31.13010035,2480.3,2480.2,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855795388,0.80624,2479.4,2479.3,0.16754259]
["bitfinex-derivatives","ETHF0:USTF0",1748855795692,4.01404,2479.4,2479.3,0.16754259]
["bitfinex-derivatives","ETHF0:USTF0",1748855796483,3.2078,2479.4,2479.3,0.16754259]
["bitfinex-derivatives","ETHF0:USTF0",1748855796696,3.2078,2479.4,2479.3,0.97382259]
["bitfinex-derivatives","ETHF0:USTF0",1748855796997,3.2078,2479.4,2479.3,5.97382259]
["bitfinex-derivatives","ETHF0:USTF0",1748855797893,3.2078,2479.4,2479.3,0.97381259]
["bitfinex-derivatives","ETHF0:USTF0",1748855798304,0.00604583,2479.6,2479.3,0.16754259]
["bitfinex-derivatives","ETHF0:USTF0",1748855798594,0.00604583,2479.6,2479.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748855799098,3.2078,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1748855799499,4.01381,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1748855799794,3.2078,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1748855800689,3.2078,2480.1,2480.0,2.13485]
["bitfinex-derivatives","ETHF0:USTF0",1748855801196,0.00604583,2480.3,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1748855801395,0.9101,2481.6,2480.1,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1748855801693,0.08059641,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855801895,0.88615641,2481.5,2481.3,4.01339]
["bitfinex-derivatives","ETHF0:USTF0",1748855802199,0.80559,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855802399,0.80559,2481.4,2481.1,5.96268]
["bitfinex-derivatives","ETHF0:USTF0",1748855802400,0.80562,2481.3,2481.1,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855802597,0.08059966,2481.4,2481.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748855802796,3.2078,2482.6,2481.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1748855802993,0.08056394,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855803194,0.8053,2482.3,2482.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748855803395,0.08057368,2482.2,2482.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748855803594,0.08057368,2482.2,2481.9,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1748855803992,0.08057368,2482.2,2482.1,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1748855804592,0.08057368,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748855804896,0.08057368,2482.2,2482.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748855804897,0.08057368,2482.2,2482.0,2.18929]
["bitfinex-derivatives","ETHF0:USTF0",1748855805200,0.08057368,2482.2,2482.1,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1748855806393,0.08057368,2482.2,2482.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748855806594,0.08057368,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748855807103,0.08057368,2482.2,2482.1,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1748855807505,0.08057368,2482.2,2482.1,4.87716]
["bitfinex-derivatives","ETHF0:USTF0",1748855808604,3.1394,2483.4,2482.1,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748855808808,0.88551799,2483.3,2483.1,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748855808993,0.88551799,2483.3,2483.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748855809198,0.80507,2483.0,2482.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748855809409,0.80511,2482.9,2482.8,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748855809599,0.80511,2482.9,2482.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748855810104,0.00604583,2483.1,2482.8,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748855810398,0.81110583,2483.1,2482.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748855810600,0.00604583,2483.1,2483.0,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1748855814002,0.00604583,2483.1,2483.0,7.18167]
["bitfinex-derivatives","ETHF0:USTF0",1748855814402,0.00604583,2483.1,2483.0,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1748855815105,0.00604583,2483.1,2483.0,7.18167]
["bitfinex-derivatives","ETHF0:USTF0",1748855815306,0.00604583,2483.1,2483.0,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1748855816404,0.00604583,2483.1,2483.0,7.18167]
["bitfinex-derivatives","ETHF0:USTF0",1748855816702,1.9155,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748855817006,1.9155,2483.4,2483.3,9.16278]
["bitfinex-derivatives","ETHF0:USTF0",1748855817210,1.9155,2483.4,2483.3,9.01278]
["bitfinex-derivatives","ETHF0:USTF0",1748855817399,1.9155,2483.4,2483.3,9.16278]
["bitfinex-derivatives","ETHF0:USTF0",1748855817600,1.9155,2483.4,2483.3,5.36218]
["bitfinex-derivatives","ETHF0:USTF0",1748855817901,2.72044,2483.4,2483.3,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1748855818711,2.72044,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855819603,2.01251,2483.3,2482.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748855819801,0.8051,2483.0,2482.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1748855820209,0.8051,2483.0,2482.9,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1748855820505,0.80517,2482.7,2482.6,3.21384583]
["bitfinex-derivatives","ETHF0:USTF0",1748855821311,5.80517,2482.7,2482.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855821500,5.93387,2482.7,2482.6,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855821703,0.80527,2482.4,2482.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748855821901,3.2078,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855822107,0.80536,2482.1,2482.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748855822707,0.8054,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855823108,0.8054,2482.0,2481.9,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748855823306,0.80543,2481.9,2481.8,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855823501,0.80543,2481.9,2481.5,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748855823502,0.80553,2481.6,2481.5,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748855823712,0.80553,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855824106,0.80566,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855824313,0.80566,2481.2,2481.0,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1748855824314,0.80575,2480.9,2480.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1748855824606,3.2078,2481.5,2480.8,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1748855824813,0.80564,2481.3,2481.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748855825013,0.8784,2481.8,2481.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1748855825208,0.8784,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855825403,2.01375,2481.7,2481.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1748855825711,0.80566,2481.2,2481.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1748855825915,1.4023,2481.7,2481.1,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748855826210,2.89211,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855826211,0.80556,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855826607,3.21384583,2482.3,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855826808,4.12344583,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855827008,4.12344583,2482.3,2481.8,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748855827009,0.80542,2482.0,2481.8,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748855827208,0.80542,2482.0,2481.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748855827907,5.43114583,2482.3,2481.7,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748855828109,0.80542,2482.0,2481.8,2.07424]
["bitfinex-derivatives","ETHF0:USTF0",1748855828413,0.80543,2481.9,2481.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748855828815,2.22334583,2482.3,2481.8,2.07426]
["bitfinex-derivatives","ETHF0:USTF0",1748855829113,0.80543,2481.9,2481.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748855829311,0.80546,2481.8,2481.7,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748855830212,3.32117,2482.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855830409,4.12344583,2482.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855830410,0.80562,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855830613,0.80562,2481.3,2481.2,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1748855831522,3.2078,2481.9,2481.2,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1748855831809,0.80555,2481.6,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748855832019,0.80555,2481.6,2481.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748855832315,3.2078,2481.9,2481.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748855832518,0.80552,2481.7,2481.5,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1748855833019,0.80552,2481.6,2481.5,7.29004]
["bitfinex-derivatives","ETHF0:USTF0",1748855833227,0.80552,2481.6,2481.5,6.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748855833515,4.01323,2481.9,2481.5,11.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748855833714,2.92892583,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855834015,2.92892583,2482.3,2481.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748855834016,0.8054,2482.0,2481.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748855834612,1.3193,2482.2,2481.9,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1748855834805,0.8054,2482.0,2481.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748855835305,0.8054,2482.0,2481.9,2.13143]
["bitfinex-derivatives","ETHF0:USTF0",1748855835511,0.80538,2482.1,2481.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748855835712,0.00604583,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748855835917,0.81134583,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748855836209,0.81134583,2482.3,2482.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748855837811,0.00604583,2482.3,2482.2,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1748855838406,0.1287,2482.7,2482.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748855838615,0.1287,2482.7,2482.3,2.01325]
["bitfinex-derivatives","ETHF0:USTF0",1748855838616,0.8052,2482.6,2482.5,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1748855839318,0.8052,2482.6,2482.5,5.33511]
["bitfinex-derivatives","ETHF0:USTF0",1748855839620,0.93389,2482.7,2482.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748855839823,0.8052,2482.6,2482.5,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1748855842018,0.8052,2482.6,2482.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748855842420,0.8052,2482.6,2482.5,2.12734]
["bitfinex-derivatives","ETHF0:USTF0",1748855842612,0.1287,2482.7,2482.5,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1748855842807,0.1287,2482.7,2482.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748855843018,0.93387,2482.7,2482.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748855843522,0.1287,2482.7,2482.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748855844019,0.1287,2482.7,2482.6,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748855844615,0.1287,2482.7,2482.6,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748855844917,0.1287,2482.7,2482.6,10.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748855845519,0.1287,2482.7,2482.6,12.15375061]
["bitfinex-derivatives","ETHF0:USTF0",1748855846512,0.1287,2482.7,2482.6,10.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748855847223,0.1287,2482.7,2482.6,12.15430835]
["bitfinex-derivatives","ETHF0:USTF0",1748855847719,0.1287,2482.7,2482.6,12.54303525]
["bitfinex-derivatives","ETHF0:USTF0",1748855847923,25.45628,2483.9,2483.0,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1748855848115,0.80493,2483.5,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748855848313,0.80493,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855848619,0.80484,2483.8,2483.3,3.39981]
["bitfinex-derivatives","ETHF0:USTF0",1748855848819,0.00604583,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855849014,0.00604583,2483.8,2483.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748855849324,0.6039,2483.7,2483.6,2.19225]
["bitfinex-derivatives","ETHF0:USTF0",1748855849516,0.6039,2483.7,2483.6,7.27225]
["bitfinex-derivatives","ETHF0:USTF0",1748855851023,1.40875,2483.7,2483.6,7.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748855851322,1.40875,2483.7,2483.6,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748855851519,1.40875,2483.7,2483.6,3.14348]
["bitfinex-derivatives","ETHF0:USTF0",1748855851718,0.6039,2483.7,2483.6,3.14348]
["bitfinex-derivatives","ETHF0:USTF0",1748855852226,1.40875,2483.7,2483.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748855852414,0.6039,2483.7,2483.6,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1748855854027,0.6039,2483.7,2483.6,7.27228]
["bitfinex-derivatives","ETHF0:USTF0",1748855854622,0.6039,2483.7,2483.6,7.27128]
["bitfinex-derivatives","ETHF0:USTF0",1748855857024,1.40875,2483.7,2483.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748855857223,0.6039,2483.7,2483.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748855857426,0.6039,2483.7,2483.6,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1748855858231,0.6039,2483.7,2483.6,2.1849965]
["bitfinex-derivatives","ETHF0:USTF0",1748855860827,0.6039,2483.7,2483.6,1.3801165]
["bitfinex-derivatives","ETHF0:USTF0",1748855861127,0.6039,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748855861322,0.6039,2483.7,2483.6,2.12688]
["bitfinex-derivatives","ETHF0:USTF0",1748855861522,1.40875,2483.7,2483.6,7.20488]
["bitfinex-derivatives","ETHF0:USTF0",1748855861835,1.40875,2483.7,2483.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1748855862131,1.40875,2483.7,2483.6,7.20488]
["bitfinex-derivatives","ETHF0:USTF0",1748855862132,0.6039,2483.7,2483.6,7.20488]
["bitfinex-derivatives","ETHF0:USTF0",1748855865334,0.8927,2484.5,2483.6,3.33416]
["bitfinex-derivatives","ETHF0:USTF0",1748855865634,0.80469,2484.2,2484.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748855865834,0.80472,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855866036,0.80475,2484.0,2483.9,5.88278]
["bitfinex-derivatives","ETHF0:USTF0",1748855866336,1.9808,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748855866532,0.6038,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748855867235,1.40852,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748855867432,0.6038,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748855867940,0.6038,2484.1,2484.0,4.01255]
["bitfinex-derivatives","ETHF0:USTF0",1748855869034,0.6038,2484.1,2483.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748855869230,0.6038,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748855869644,0.6038,2484.1,2484.0,2.20235]
["bitfinex-derivatives","ETHF0:USTF0",1748855870133,0.6038,2484.1,2484.0,8.48024399]
["bitfinex-derivatives","ETHF0:USTF0",1748855870337,0.6038,2484.1,2484.0,3.40224399]
["bitfinex-derivatives","ETHF0:USTF0",1748855870635,0.6038,2484.1,2484.0,8.48024399]
["bitfinex-derivatives","ETHF0:USTF0",1748855870832,0.6038,2484.1,2484.0,1.19989399]
["bitfinex-derivatives","ETHF0:USTF0",1748855871030,0.80475,2484.0,2483.9,1.19989399]
["bitfinex-derivatives","ETHF0:USTF0",1748855871234,0.80478,2483.9,2483.8,1.5995115]
["bitfinex-derivatives","ETHF0:USTF0",1748855871434,0.80485,2483.7,2483.6,5.59398723]
["bitfinex-derivatives","ETHF0:USTF0",1748855871636,0.80485,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855871830,0.80485,2483.7,2483.5,1.19989399]
["bitfinex-derivatives","ETHF0:USTF0",1748855871831,0.80491,2483.5,2483.4,1.19989399]
["bitfinex-derivatives","ETHF0:USTF0",1748855872133,0.80494,2483.4,2483.3,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855872841,5.80494,2483.4,2483.3,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855873041,20.92194,2483.4,2483.3,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855873439,4.1175,2483.6,2483.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748855873637,0.80491,2483.5,2483.3,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855873834,1.2654,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748855874134,4.1175,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748855874334,4.1175,2483.6,2483.3,0.00604583]
["bitfinex-derivatives","ETHF0:USTF0",1748855874335,1.2654,2483.9,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748855874535,1.77347,2484.0,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748855874735,0.80478,2483.9,2483.7,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748855874935,3.03886,2484.0,2483.8,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748855875141,0.9687,2484.0,2483.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748855875447,2.2427,2484.0,2483.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748855875646,0.80479,2483.9,2483.7,3.37232399]
["bitfinex-derivatives","ETHF0:USTF0",1748855875845,0.80479,2483.9,2483.7,2.17243]
["bitfinex-derivatives","ETHF0:USTF0",1748855876046,2.2427,2484.0,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748855876047,3.04746,2484.0,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748855876348,0.9687,2484.0,2483.7,2.56749399]
["bitfinex-derivatives","ETHF0:USTF0",1748855876747,3.8116,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748855877051,0.6038,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748855877444,0.6038,2484.1,2484.0,2.00464399]
["bitfinex-derivatives","ETHF0:USTF0",1748855877646,0.6038,2484.1,2484.0,4.59039556]
["bitfinex-derivatives","ETHF0:USTF0",1748855878041,0.6038,2484.1,2484.0,3.39050157]
["bitfinex-derivatives","ETHF0:USTF0",1748855878940,0.6038,2484.1,2484.0,7.14675]
["bitfinex-derivatives","ETHF0:USTF0",1748855879150,0.6038,2484.1,2484.0,10.5703615]
["bitfinex-derivatives","ETHF0:USTF0",1748855879454,1.358,2484.8,2484.0,10.5703615]
["bitfinex-derivatives","ETHF0:USTF0",1748855879455,0.80449,2484.8,2484.0,13.38576]
["bitfinex-derivatives","ETHF0:USTF0",1748855879742,1.74637,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855879947,0.80449,2484.8,2484.6,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748855880142,0.9419,2484.9,2484.5,2.49342557]
["bitfinex-derivatives","ETHF0:USTF0",1748855880143,0.80455,2484.6,2484.5,2.49342557]
["bitfinex-derivatives","ETHF0:USTF0",1748855880351,0.80454,2484.7,2484.5,3.29800557]
["bitfinex-derivatives","ETHF0:USTF0",1748855880543,1.358,2484.8,2484.5,2.49342557]
["bitfinex-derivatives","ETHF0:USTF0",1748855880742,0.0725,2484.7,2484.6,2.00807557]
["bitfinex-derivatives","ETHF0:USTF0",1748855880947,0.0725,2484.7,2484.6,2.00797815]
["bitfinex-derivatives","ETHF0:USTF0",1748855881642,4.0944,2485.5,2484.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1748855881943,4.01198,2485.8,2485.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748855882159,3.2078,2485.8,2485.2,9.50087794]
["bitfinex-derivatives","ETHF0:USTF0",1748855882347,2.1644,2485.9,2485.3,4.40980794]
["bitfinex-derivatives","ETHF0:USTF0",1748855882543,0.80411,2486.0,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748855882744,0.8973,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748855882954,3.2078,2486.5,2485.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748855883144,4.4856,2486.5,2485.9,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748855883442,4.4856,2486.5,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748855883443,3.2078,2486.5,2486.3,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748855883645,3.2078,2486.5,2486.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748855883844,3.08735945,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748855884148,3.2078,2487.2,2486.7,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748855884347,0.80377,2487.1,2486.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1748855884552,0.80378,2487.0,2486.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1748855884756,4.6115,2487.2,2486.7,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1748855884948,4.6115,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855885256,0.80381,2486.9,2486.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748855886350,4.6115,2487.2,2486.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748855886554,3.2078,2487.2,2486.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748855886747,0.8038,2487.0,2486.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748855886953,0.80376,2487.1,2486.8,7.13864]
["bitfinex-derivatives","ETHF0:USTF0",1748855887147,3.2078,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855887456,3.2078,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855887649,0.80352,2487.8,2487.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748855887957,0.80357,2487.7,2487.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748855888260,0.80359,2487.6,2487.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748855888554,0.80352,2487.8,2487.5,7.05999]
["bitfinex-derivatives","ETHF0:USTF0",1748855888749,3.2078,2487.9,2487.5,6.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748855888952,0.80359,2487.6,2487.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748855889150,0.80359,2487.6,2487.5,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748855889543,0.80362,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855889855,2.11722,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855890057,0.80362,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855890452,3.2078,2487.9,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855890649,0.80362,2487.5,2487.4,1.33983355]
["bitfinex-derivatives","ETHF0:USTF0",1748855890846,0.80362,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855891348,2.15572,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855891551,7.15572,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855892046,0.80384,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855892553,1.3521,2487.1,2486.7,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1748855892753,5.21699,2487.4,2486.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748855892953,0.80381,2486.9,2486.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748855893456,0.80384,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855893652,0.80388,2486.7,2486.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855893859,2.10588,2486.7,2486.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855894159,7.10588,2486.7,2486.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855894657,7.10588,2486.7,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855894658,11.257,2486.7,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855894858,0.80413,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855895152,3.2078,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855895353,3.2078,2486.0,2485.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748855895659,3.2078,2486.4,2485.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748855895852,0.9228,2486.6,2485.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748855896048,0.978,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855896253,3.2078,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855896458,0.80391,2486.6,2486.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748855897059,0.80403,2486.3,2486.1,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1748855897257,0.80403,2486.3,2486.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748855899957,5.21755,2486.7,2486.2,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1748855899958,3.2078,2486.7,2486.2,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1748855900258,0.80398,2486.4,2486.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748855900562,0.80398,2486.4,2486.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748855901159,0.80393,2486.6,2486.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748855901352,3.2078,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855901556,0.00599261,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855901756,0.00599261,2487.1,2486.9,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748855902054,0.80974261,2487.1,2487.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748855903055,0.00599261,2487.1,2486.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748855903358,0.8039,2486.7,2486.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748855903570,0.80391,2486.6,2486.5,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748855904071,2.01541261,2487.1,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748855904259,0.80391,2486.6,2486.5,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748855904768,0.00599261,2487.1,2486.5,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748855904954,0.00599261,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855905257,0.80384,2486.8,2486.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748855905562,0.80378,2487.0,2486.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748855905766,0.80378,2487.0,2486.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748855906254,0.80975261,2487.1,2486.9,2.10449]
["bitfinex-derivatives","ETHF0:USTF0",1748855906664,0.80378,2487.0,2486.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748855907067,0.00599261,2487.1,2486.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748855907068,0.80976261,2487.1,2486.9,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1748855907361,0.80975261,2487.1,2486.9,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1748855908160,0.6016,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748855908359,0.6016,2487.6,2487.5,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1748855908963,0.6016,2487.6,2487.5,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1748855908964,1.40519,2487.6,2487.5,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1748855909166,1.40519,2487.6,2487.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748855909365,0.6016,2487.6,2487.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748855909862,1.40519,2487.6,2487.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748855910058,0.6016,2487.6,2487.5,2.13842]
["bitfinex-derivatives","ETHF0:USTF0",1748855911061,0.6016,2487.6,2487.5,7.13842]
["bitfinex-derivatives","ETHF0:USTF0",1748855911656,0.6016,2487.6,2487.5,2.13842]
["bitfinex-derivatives","ETHF0:USTF0",1748855912958,0.6016,2487.6,2487.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748855913164,1.40519,2487.6,2487.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748855914070,0.6016,2487.6,2487.5,2.13842]
["bitfinex-derivatives","ETHF0:USTF0",1748855916872,1.40519,2487.6,2487.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748855917172,1.40519,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855917173,0.80362,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748855917470,0.80365,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855917666,4.1711,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855917871,0.6016,2487.6,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855918068,0.80363,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748855918267,0.6016,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748855918474,0.6016,2487.6,2487.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748855918670,0.80362,2487.5,2487.4,2.19274]
["bitfinex-derivatives","ETHF0:USTF0",1748855918870,0.80362,2487.5,2487.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748855919174,0.80362,2487.5,2487.4,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1748855919375,1.4052,2487.6,2487.4,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1748855919568,0.6016,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748855919768,1.40519,2487.6,2487.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748855920174,0.6016,2487.6,2487.5,2.19272]
["bitfinex-derivatives","ETHF0:USTF0",1748855920966,1.40519,2487.6,2487.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748855921173,0.6016,2487.6,2487.5,2.19272]
["bitfinex-derivatives","ETHF0:USTF0",1748855921565,1.40519,2487.6,2487.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748855922775,0.80365,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855922972,0.80365,2487.4,2487.3,1.33300355]
["bitfinex-derivatives","ETHF0:USTF0",1748855923376,0.80365,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855923672,5.80365,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855923872,9.01145,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855924371,4.61315,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855924873,9.61315,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855925668,9.81888374,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855925870,9.61315,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855926879,34.73415,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855927171,34.94002304,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855927773,34.94007958,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855927973,4.81907488,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855928174,24.71115,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855928577,24.70715,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855928972,4.61315,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855929277,24.69715,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855929479,24.90320138,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855929679,24.69715,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855930380,24.90330299,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855930885,29.69715,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855931079,24.90329814,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855931280,24.90330062,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855931475,4.81938335,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855931779,4.61315,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855931984,4.61315,2487.4,2487.3,1.33890355]
["bitfinex-derivatives","ETHF0:USTF0",1748855932185,4.61315,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855932380,4.62102935,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855933080,14.84229156,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855933283,31.01942935,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855933789,36.01942935,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855934084,6.13567369,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855934285,31.20667369,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855934485,36.22067369,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855935080,36.22066497,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855935282,36.22064975,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855935485,36.22064762,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855936685,36.22048309,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855936885,6.13548309,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855937103,31.2054948,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855937394,31.20550026,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855938194,36.20548779,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855938395,30.99942935,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855938691,36.2054689,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855938996,36.11346921,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855939197,35.90742935,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855939395,36.11346855,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855939591,11.13546855,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855939794,36.10643806,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855939996,36.1064452,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855940198,36.10644462,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855940397,36.10644475,2487.4,2487.3,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855940597,0.80394,2486.5,2486.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748855940801,20.88894,2486.5,2486.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748855941402,20.88894,2486.5,2486.0,1.60232423]
["bitfinex-derivatives","ETHF0:USTF0",1748855941403,0.80407,2486.1,2486.0,1.60232423]
["bitfinex-derivatives","ETHF0:USTF0",1748855941602,2.01019,2486.1,2485.8,2.95605778]
["bitfinex-derivatives","ETHF0:USTF0",1748855941798,0.80407,2486.1,2486.0,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748855941995,20.89406,2486.2,2486.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748855942303,0.80406,2486.2,2486.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1748855942797,0.80406,2486.2,2486.1,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748855942993,0.80406,2486.2,2486.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1748855943198,0.81006355,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748855943388,0.00603355,2486.3,2486.2,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1748855943593,0.81004355,2486.3,2486.2,7.11164]
["bitfinex-derivatives","ETHF0:USTF0",1748855943789,0.00603355,2486.3,2486.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748855944003,0.00603355,2486.3,2486.2,8.31179499]
["bitfinex-derivatives","ETHF0:USTF0",1748855944303,0.00603355,2486.3,2486.2,8.71396423]
["bitfinex-derivatives","ETHF0:USTF0",1748855945195,0.00603355,2486.3,2486.2,13.63696423]
["bitfinex-derivatives","ETHF0:USTF0",1748855945696,3.2078,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748855945898,0.80372,2487.2,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748855946094,0.80371,2487.3,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748855946391,4.01934935,2487.4,2487.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748855946589,0.80368,2487.3,2487.2,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1748855946795,0.80368,2487.3,2487.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748855947504,1.40668,2487.3,2487.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748855949006,0.603,2487.3,2487.2,7.13842]
["bitfinex-derivatives","ETHF0:USTF0",1748855949199,0.00603355,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748855949501,0.00603355,2487.5,2487.4,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1748855949799,0.80966355,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748855950101,0.80966355,2487.5,2487.2,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748855950405,0.00603355,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748855950805,0.80965355,2487.5,2487.3,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1748855950998,0.96665355,2487.5,2487.3,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1748855951200,0.80365,2487.4,2487.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748855952301,0.16303355,2487.5,2487.1,1.20603157]
["bitfinex-derivatives","ETHF0:USTF0",1748855952502,0.80365,2487.4,2487.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748855952804,0.80372,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855953503,20.83172,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855953700,20.83072,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855954304,20.83472,2487.2,2487.1,0.80978355]
["bitfinex-derivatives","ETHF0:USTF0",1748855954507,0.80372,2487.2,2487.1,0.80978355]
["bitfinex-derivatives","ETHF0:USTF0",1748855954708,20.83072,2487.2,2487.1,0.80978355]
["bitfinex-derivatives","ETHF0:USTF0",1748855954910,0.80372,2487.2,2487.1,0.80978355]
["bitfinex-derivatives","ETHF0:USTF0",1748855955706,0.80372,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855955909,20.83772,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855957401,21.74622,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855960705,21.70322,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855961013,20.79472,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855961406,0.80372,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855961609,3.2078,2487.4,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748855961805,4.01145,2487.4,2487.3,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748855962304,0.16303355,2487.5,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748855962510,0.96665355,2487.5,2487.4,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1748855963213,0.16303355,2487.5,2487.4,7.09725]
["bitfinex-derivatives","ETHF0:USTF0",1748855963404,0.16303355,2487.5,2487.4,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1748855963811,0.16303355,2487.5,2487.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748855964108,0.16303355,2487.5,2487.4,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1748855965508,0.16303355,2487.5,2487.4,3.29827642]
["bitfinex-derivatives","ETHF0:USTF0",1748855965712,0.16303355,2487.5,2487.4,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1748855966402,0.96665355,2487.5,2487.4,2.49329036]
["bitfinex-derivatives","ETHF0:USTF0",1748855966711,0.96665355,2487.5,2487.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748855967012,0.96665355,2487.5,2487.4,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1748855967903,0.16303355,2487.5,2487.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748855968104,0.16303355,2487.5,2487.4,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1748855968304,0.16303355,2487.5,2487.4,3.29666979]
["bitfinex-derivatives","ETHF0:USTF0",1748855968505,0.80365,2487.4,2487.3,1.19941979]
["bitfinex-derivatives","ETHF0:USTF0",1748855968808,0.80372,2487.2,2487.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748855969217,0.80372,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855969218,30.68172,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855969506,31.62932,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855969710,31.83550466,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855969918,33.15960466,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855970210,33.1595763,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855970412,33.15957601,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855970612,32.95342,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855970808,33.1595749,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855971012,33.15957551,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855971207,33.16057551,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855971415,28.16057551,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855971806,28.76361274,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855972005,28.55742,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855972314,28.76369965,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855972513,28.55742,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855972816,28.76379523,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855973511,3.88479523,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855973810,28.55742,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855974008,3.67842,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855974212,28.76384921,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855975109,28.76383595,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855975311,1.75701368,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855975517,0.603,2487.2,2487.1,0.80375355]
["bitfinex-derivatives","ETHF0:USTF0",1748855976013,0.603,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855976213,0.603,2487.2,2487.1,1.39460355]
["bitfinex-derivatives","ETHF0:USTF0",1748855976604,1.40672,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855977219,2.80332,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855979115,0.603,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855979314,1.40672,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855979518,0.603,2487.2,2487.1,0.80375355]
["bitfinex-derivatives","ETHF0:USTF0",1748855980609,0.603,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855980914,1.40672,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855983216,0.603,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855983717,1.40672,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855984014,0.603,2487.2,2487.1,0.80375355]
["bitfinex-derivatives","ETHF0:USTF0",1748855984515,1.40672,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855985616,0.603,2487.2,2487.1,0.80375355]
["bitfinex-derivatives","ETHF0:USTF0",1748855985811,1.40672,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855986016,0.603,2487.2,2487.1,0.80375355]
["bitfinex-derivatives","ETHF0:USTF0",1748855988505,0.603,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855988717,1.40672,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855990118,0.603,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855990417,1.40672,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855990811,4.61452,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855992017,24.59852,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855997520,24.80508926,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855998212,24.59852,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855998414,24.80521179,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855998621,24.80538138,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855998821,24.80538576,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855999024,24.59852,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855999223,24.80541164,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855999614,24.59852,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748855999818,24.80545385,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856000018,24.80546297,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856000214,0.80994297,2487.2,2487.1,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856000419,0.80996009,2487.2,2487.1,0.80375355]
["bitfinex-derivatives","ETHF0:USTF0",1748856000621,0.603,2487.2,2487.1,1.76285355]
["bitfinex-derivatives","ETHF0:USTF0",1748856000927,0.603,2487.2,2487.1,6.76285355]
["bitfinex-derivatives","ETHF0:USTF0",1748856001120,0.00603355,2487.5,2487.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748856003826,0.00603355,2487.5,2487.4,2.00688564]
["bitfinex-derivatives","ETHF0:USTF0",1748856004424,4.885,2488.1,2487.4,2.00688564]
["bitfinex-derivatives","ETHF0:USTF0",1748856004425,3.2078,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856004734,3.2078,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856005027,4.01114,2488.4,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748856005226,3.2509,2488.9,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748856005227,5.9788,2488.9,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748856005420,1.01004613,2488.8,2488.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748856005621,0.8032,2488.8,2488.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748856005831,3.2078,2488.9,2488.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748856006129,3.2078,2488.9,2488.7,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1748856006432,0.8032,2488.8,2488.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748856006640,0.80327,2488.6,2488.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856008530,4.01107,2488.6,2488.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856009224,3.2078,2488.6,2488.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856009420,0.80321,2488.8,2488.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856009627,4.01099,2488.9,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748856009825,0.80327,2488.6,2488.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856010331,0.80327,2488.6,2488.5,1.28043355]
["bitfinex-derivatives","ETHF0:USTF0",1748856011133,0.80327,2488.6,2488.5,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856012924,0.80337,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856013529,0.8034,2488.2,2488.0,3.08065]
["bitfinex-derivatives","ETHF0:USTF0",1748856013731,23.1758,2488.4,2488.0,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748856014028,0.80343,2488.1,2488.0,2.28323355]
["bitfinex-derivatives","ETHF0:USTF0",1748856014230,4.01123,2488.1,2488.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856015826,4.01123,2488.1,2488.0,1.31853355]
["bitfinex-derivatives","ETHF0:USTF0",1748856016733,5.21593,2488.7,2488.0,1.31853355]
["bitfinex-derivatives","ETHF0:USTF0",1748856016934,0.80335,2488.4,2488.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748856017125,19.964,2488.6,2488.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748856017126,0.80337,2488.3,2488.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748856018333,3.2078,2488.7,2488.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748856018536,0.80333,2488.5,2488.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1748856018838,0.80333,2488.5,2488.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748856019038,0.80329,2488.6,2488.4,2.13964]
["bitfinex-derivatives","ETHF0:USTF0",1748856019338,3.2078,2488.7,2488.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748856019937,3.2078,2488.7,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748856020137,3.2078,2488.7,2488.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748856020336,4.01104,2488.7,2488.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748856020538,3.2078,2488.7,2488.6,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748856021034,4.01698,2489.0,2488.6,6.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748856021240,3.21383,2489.0,2488.7,2.07472]
["bitfinex-derivatives","ETHF0:USTF0",1748856021435,3.21383,2489.0,2488.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748856021636,0.80318,2488.9,2488.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748856021833,2.00795,2488.9,2488.4,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748856022033,0.80329,2488.6,2488.4,2.07483]
["bitfinex-derivatives","ETHF0:USTF0",1748856022233,0.80321,2488.8,2488.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748856022433,0.80321,2488.8,2488.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748856022638,0.80324,2488.7,2488.6,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748856022942,0.80332,2488.5,2488.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1748856023138,3.2078,2488.7,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748856023445,3.21383,2489.0,2488.4,2.00835]
["bitfinex-derivatives","ETHF0:USTF0",1748856023644,3.21383,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748856024138,3.21383,2489.0,2488.6,2.00819]
["bitfinex-derivatives","ETHF0:USTF0",1748856024139,3.21383,2489.0,2488.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748856024436,3.21383,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748856025344,3.21383,2489.0,2488.9,3.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748856026735,3.21383,2489.0,2488.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748856026941,3.21383,2489.0,2488.9,3.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748856027136,4.01697,2489.0,2488.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748856027748,0.80327,2488.6,2488.5,1.1958309]
["bitfinex-derivatives","ETHF0:USTF0",1748856028045,3.2078,2488.6,2488.4,1.1958309]
["bitfinex-derivatives","ETHF0:USTF0",1748856028344,2.7778,2488.9,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748856028536,4.01697,2489.0,2488.5,6.49783]
["bitfinex-derivatives","ETHF0:USTF0",1748856028735,4.01697,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748856028736,3.21383,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748856029149,4.01698,2489.0,2488.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748856029336,4.01698,2489.0,2488.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748856029738,3.21383,2489.0,2488.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748856030134,4.01698,2489.0,2488.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748856030540,3.21383,2489.0,2488.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748856030739,3.21383,2489.0,2488.9,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1748856030941,3.21383,2489.0,2488.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748856031147,3.21383,2489.0,2488.9,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1748856032042,4.2241597,2489.0,2488.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748856032349,4.22416751,2489.0,2488.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748856032549,3.42100013,2489.0,2488.9,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1748856032842,4.01699,2489.0,2488.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748856033151,3.21383,2489.0,2488.9,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1748856033352,3.42113191,2489.0,2488.9,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1748856033852,3.21383,2489.0,2488.9,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1748856035849,3.21383,2489.0,2488.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1748856036154,3.21383,2489.0,2488.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748856036448,4.01699,2489.0,2488.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748856036665,3.21383,2489.0,2488.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748856036845,4.01699,2489.0,2488.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1748856037151,4.01699,2489.0,2488.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748856037353,4.01699,2489.0,2488.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1748856037548,3.21383,2489.0,2488.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1748856037746,4.01699,2489.0,2488.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748856038452,3.21383,2489.0,2488.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1748856038841,4.01699,2489.0,2488.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1748856039046,3.21383,2489.0,2488.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1748856039650,0.80329,2488.6,2488.5,4.40868985]
["bitfinex-derivatives","ETHF0:USTF0",1748856039955,0.80329,2488.6,2488.5,1.20088985]
["bitfinex-derivatives","ETHF0:USTF0",1748856040147,0.80329,2488.6,2488.4,3.27752985]
["bitfinex-derivatives","ETHF0:USTF0",1748856040345,3.2078,2488.7,2488.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748856040545,0.8033,2488.6,2488.4,2.07663]
["bitfinex-derivatives","ETHF0:USTF0",1748856040948,0.80336,2488.4,2488.3,1.20097152]
["bitfinex-derivatives","ETHF0:USTF0",1748856041847,0.80342,2488.2,2488.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748856042043,3.2078,2488.3,2488.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856042247,1.40554,2488.2,2488.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856042454,0.6021,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856043149,0.6021,2488.2,2488.1,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1748856045250,1.40552,2488.2,2488.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748856045447,1.40552,2488.2,2488.0,0.80950355]
["bitfinex-derivatives","ETHF0:USTF0",1748856045652,1.9169,2488.2,2488.0,0.80950355]
["bitfinex-derivatives","ETHF0:USTF0",1748856045852,1.9169,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856046156,0.6021,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856049363,1e-08,2488.2,2488.1,9.01126]
["bitfinex-derivatives","ETHF0:USTF0",1748856049656,1e-08,2488.2,2488.1,11.41023497]
["bitfinex-derivatives","ETHF0:USTF0",1748856051161,1e-08,2488.2,2488.1,9.01126]
["bitfinex-derivatives","ETHF0:USTF0",1748856051363,1e-08,2488.2,2488.1,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1748856051667,1e-08,2488.2,2488.1,5.61251876]
["bitfinex-derivatives","ETHF0:USTF0",1748856052053,1e-08,2488.2,2488.1,10.48451876]
["bitfinex-derivatives","ETHF0:USTF0",1748856052361,1e-08,2488.2,2488.1,7.27671876]
["bitfinex-derivatives","ETHF0:USTF0",1748856052563,1e-08,2488.2,2488.1,5.67546]
["bitfinex-derivatives","ETHF0:USTF0",1748856052752,1e-08,2488.2,2488.1,6.87646749]
["bitfinex-derivatives","ETHF0:USTF0",1748856052952,1e-08,2488.2,2488.1,5.67546]
["bitfinex-derivatives","ETHF0:USTF0",1748856053153,0.80342001,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856053460,1e-08,2488.2,2488.1,2.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1748856053659,1e-08,2488.2,2488.1,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1748856054056,1e-08,2488.2,2488.1,3.78281876]
["bitfinex-derivatives","ETHF0:USTF0",1748856055667,1e-08,2488.2,2488.1,6.99061876]
["bitfinex-derivatives","ETHF0:USTF0",1748856055857,1e-08,2488.2,2488.1,5.38936]
["bitfinex-derivatives","ETHF0:USTF0",1748856056161,1e-08,2488.2,2488.1,12.78833497]
["bitfinex-derivatives","ETHF0:USTF0",1748856056362,1e-08,2488.2,2488.1,7.78833497]
["bitfinex-derivatives","ETHF0:USTF0",1748856056556,1e-08,2488.2,2488.1,10.38936]
["bitfinex-derivatives","ETHF0:USTF0",1748856057854,0.00603,2489.0,2488.1,10.38936]
["bitfinex-derivatives","ETHF0:USTF0",1748856057855,0.00603,2489.0,2488.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748856060269,0.00603,2489.0,2488.9,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1748856061471,0.00603,2489.0,2488.9,3.30137229]
["bitfinex-derivatives","ETHF0:USTF0",1748856062268,0.8092,2489.0,2488.9,1.20076229]
["bitfinex-derivatives","ETHF0:USTF0",1748856062569,0.80327,2488.7,2488.6,1.20076229]
["bitfinex-derivatives","ETHF0:USTF0",1748856063171,0.80327,2488.7,2488.5,2.00407868]
["bitfinex-derivatives","ETHF0:USTF0",1748856063172,0.8033,2488.6,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748856063364,2.327,2488.7,2488.4,1.20076868]
["bitfinex-derivatives","ETHF0:USTF0",1748856063565,0.80332,2488.6,2488.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748856063961,0.80333,2488.5,2488.4,2.00412868]
["bitfinex-derivatives","ETHF0:USTF0",1748856064162,21.2015,2488.6,2488.4,1.20076868]
["bitfinex-derivatives","ETHF0:USTF0",1748856064469,21.2015,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748856064968,0.80333,2488.5,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748856065163,1.2735,2488.5,2488.3,1.20076868]
["bitfinex-derivatives","ETHF0:USTF0",1748856065364,0.80336,2488.4,2488.3,2.00413868]
["bitfinex-derivatives","ETHF0:USTF0",1748856065564,0.80339,2488.3,2488.2,2.00417868]
["bitfinex-derivatives","ETHF0:USTF0",1748856065870,0.80343,2488.2,2488.1,3.70556721]
["bitfinex-derivatives","ETHF0:USTF0",1748856066066,0.80341,2488.3,2488.2,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748856066271,0.80341,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748856066564,2.07691,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748856067072,0.80343,2488.2,2488.1,3.30581616]
["bitfinex-derivatives","ETHF0:USTF0",1748856067271,5.28493,2488.2,2488.1,1.20147616]
["bitfinex-derivatives","ETHF0:USTF0",1748856067562,5.49199195,2488.2,2488.1,1.20147616]
["bitfinex-derivatives","ETHF0:USTF0",1748856067768,0.80346,2488.1,2488.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856068069,3.00066,2488.1,2488.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856068369,3.20776575,2488.1,2488.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856068769,8.20776575,2488.1,2488.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856068969,0.80349,2488.0,2487.9,1.60123721]
["bitfinex-derivatives","ETHF0:USTF0",1748856069169,2.28464919,2488.0,2487.9,1.60123721]
["bitfinex-derivatives","ETHF0:USTF0",1748856069365,7.28466937,2488.0,2487.9,1.60123721]
["bitfinex-derivatives","ETHF0:USTF0",1748856069575,0.80349,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856069865,4.1313,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856070259,3.2078,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856071171,4.01123,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856071668,4.01123,2488.2,2487.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748856071669,3.2078,2488.2,2487.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748856071870,0.8035,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856072370,0.80352,2487.9,2487.8,3.21141936]
["bitfinex-derivatives","ETHF0:USTF0",1748856072670,2.07202,2488.0,2487.9,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748856072873,1.2685,2488.0,2487.9,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748856073069,1.72588,2488.1,2487.8,2.40788936]
["bitfinex-derivatives","ETHF0:USTF0",1748856073070,0.9224,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856073365,21.64987,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856073570,0.80351,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748856073773,20.8464,2488.1,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856073970,21.64987,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856075274,23.02677,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856075468,0.9224,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856075669,20.8444,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856075972,23.1298,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856077476,23.93323,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856077774,3.2078,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856079374,3.2078,2488.2,2488.1,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1748856080171,4.01122,2488.2,2488.1,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1748856080772,0.80346,2488.1,2488.0,1.20102111]
["bitfinex-derivatives","ETHF0:USTF0",1748856080967,3.2078,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856086179,0.80346,2488.1,2488.0,2.47194322]
["bitfinex-derivatives","ETHF0:USTF0",1748856086380,0.80346,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856086683,4.553,2488.2,2487.8,1.20687677]
["bitfinex-derivatives","ETHF0:USTF0",1748856086684,3.2078,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856087079,4.01123,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856087471,3.2078,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856087879,0.6025,2488.3,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748856088386,0.6025,2488.3,2488.2,1.20063295]
["bitfinex-derivatives","ETHF0:USTF0",1748856088678,1.40589,2488.3,2488.2,2.80216038]
["bitfinex-derivatives","ETHF0:USTF0",1748856088888,1.40589,2488.3,2488.2,1.2007989]
["bitfinex-derivatives","ETHF0:USTF0",1748856089480,3.61859,2488.3,2488.2,1.2007989]
["bitfinex-derivatives","ETHF0:USTF0",1748856089881,0.80343,2488.2,2488.1,2.0042589]
["bitfinex-derivatives","ETHF0:USTF0",1748856090082,0.80349,2488.0,2487.9,2.0042889]
["bitfinex-derivatives","ETHF0:USTF0",1748856090284,0.80348,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856090792,0.80352,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748856091791,0.80352,2488.0,2487.9,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748856092175,0.80347,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856092379,20.9174139,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856093286,20.91744508,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856093884,20.91748743,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856094187,20.91748747,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856094380,20.70947,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856094583,0.80349,2488.0,2487.9,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748856094890,0.80352,2487.9,2487.8,1.20770948]
["bitfinex-derivatives","ETHF0:USTF0",1748856095085,4.01132,2487.9,2487.8,1.20770948]
["bitfinex-derivatives","ETHF0:USTF0",1748856095393,4.61392,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856095592,5.80857267,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856095886,5.80856209,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856096096,5.80849374,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856096789,5.80846897,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856097489,6.01642174,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856097785,10.80847042,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856097985,10.80842321,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856098183,10.80841325,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856098385,5.80841325,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856098686,5.60052,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856098892,5.80835335,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856099395,0.80368,2487.4,2487.3,1.20324498]
["bitfinex-derivatives","ETHF0:USTF0",1748856099584,0.80372,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748856099783,20.70372,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748856101290,4.1402,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748856101291,3.2078,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748856101791,0.00603355,2487.5,2487.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748856101994,0.00603355,2487.5,2487.4,4.08918]
["bitfinex-derivatives","ETHF0:USTF0",1748856102185,0.00603355,2487.5,2487.4,9.08918]
["bitfinex-derivatives","ETHF0:USTF0",1748856103188,3.8104,2487.9,2487.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748856104289,3.8104,2487.9,2487.8,2.16675]
["bitfinex-derivatives","ETHF0:USTF0",1748856104893,0.80355,2487.8,2487.7,1.20119046]
["bitfinex-derivatives","ETHF0:USTF0",1748856105100,0.80355,2487.8,2487.4,3.38474223]
["bitfinex-derivatives","ETHF0:USTF0",1748856105101,0.80362,2487.6,2487.5,1.60136148]
["bitfinex-derivatives","ETHF0:USTF0",1748856105290,4.01142,2487.6,2487.5,1.60136148]
["bitfinex-derivatives","ETHF0:USTF0",1748856105488,0.80375,2487.2,2487.1,1.20119046]
["bitfinex-derivatives","ETHF0:USTF0",1748856105794,0.80378,2487.1,2487.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856105992,3.21455545,2487.1,2487.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856106189,3.00788,2487.1,2487.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856106491,3.21455111,2487.1,2487.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856106685,8.42122384,2487.1,2487.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856107498,8.00788,2487.1,2487.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856107797,8.21700747,2487.1,2487.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856107996,8.00788,2487.1,2487.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856108296,0.80396,2486.6,2486.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748856108483,3.2078,2486.7,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748856110893,3.2078,2486.7,2486.4,1.36923355]
["bitfinex-derivatives","ETHF0:USTF0",1748856111098,4.01173,2486.7,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748856111394,23.1008,2486.7,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748856111894,3.2078,2486.7,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748856112086,19.893,2486.8,2486.4,4.57703355]
["bitfinex-derivatives","ETHF0:USTF0",1748856112289,19.893,2486.8,2486.7,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748856112489,0.00603355,2486.9,2486.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748856112697,19.89803355,2486.9,2486.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748856113594,0.00603355,2486.9,2486.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748856113800,3.2078,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748856113992,3.2078,2487.0,2486.9,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748856114298,3.2078,2487.4,2487.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748856115199,3.2078,2487.4,2487.3,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1748856116100,4.01148,2487.4,2487.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748856116294,3.2078,2487.4,2487.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748856116798,3.2078,2487.4,2487.3,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1748856118001,3.8107,2487.4,2487.3,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1748856119200,4.61438,2487.4,2487.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748856120596,0.80376,2487.2,2486.9,7.01614823]
["bitfinex-derivatives","ETHF0:USTF0",1748856120792,4.01161,2487.1,2487.0,1.17381793]
["bitfinex-derivatives","ETHF0:USTF0",1748856120996,4.01158,2487.1,2487.0,1.97762793]
["bitfinex-derivatives","ETHF0:USTF0",1748856121399,3.2078,2487.1,2487.0,1.97762793]
["bitfinex-derivatives","ETHF0:USTF0",1748856121895,4.01158,2487.1,2487.0,1.97762793]
["bitfinex-derivatives","ETHF0:USTF0",1748856122897,3.2078,2487.1,2487.0,1.97804727]
["bitfinex-derivatives","ETHF0:USTF0",1748856123097,1.5357,2487.4,2487.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748856123098,3.8107,2487.4,2487.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748856123499,4.61438,2487.4,2487.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748856123997,4.61438,2487.4,2487.3,1.17437431]
["bitfinex-derivatives","ETHF0:USTF0",1748856124200,0.80373,2487.3,2487.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748856124403,0.80373,2487.3,2487.2,1.9780986]
["bitfinex-derivatives","ETHF0:USTF0",1748856124799,0.80373,2487.3,2487.2,1.1743886]
["bitfinex-derivatives","ETHF0:USTF0",1748856125102,3.8107,2487.4,2487.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748856125298,3.8107,2487.4,2487.3,2.06881]
["bitfinex-derivatives","ETHF0:USTF0",1748856125493,3.8107,2487.4,2487.3,3.24357024]
["bitfinex-derivatives","ETHF0:USTF0",1748856126504,4.61438,2487.4,2487.3,3.24357024]
["bitfinex-derivatives","ETHF0:USTF0",1748856128205,3.8107,2487.4,2487.3,3.24357024]
["bitfinex-derivatives","ETHF0:USTF0",1748856128405,4.61438,2487.4,2487.3,3.24357024]
["bitfinex-derivatives","ETHF0:USTF0",1748856130504,3.8107,2487.4,2487.3,3.24357024]
["bitfinex-derivatives","ETHF0:USTF0",1748856130806,3.8107,2487.4,2487.3,3.24391755]
["bitfinex-derivatives","ETHF0:USTF0",1748856131507,0.6029,2487.4,2487.3,3.24391755]
["bitfinex-derivatives","ETHF0:USTF0",1748856133503,0.21299866,2487.6,2487.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748856133907,0.21299866,2487.6,2487.5,2.00470523]
["bitfinex-derivatives","ETHF0:USTF0",1748856134102,0.21299866,2487.6,2487.5,4.38120137]
["bitfinex-derivatives","ETHF0:USTF0",1748856134305,0.21299866,2487.6,2487.5,3.18014614]
["bitfinex-derivatives","ETHF0:USTF0",1748856134505,3.2078,2488.0,2487.9,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748856134708,0.80347,2488.1,2487.9,1.18488553]
["bitfinex-derivatives","ETHF0:USTF0",1748856135010,0.80347,2488.1,2488.0,1.98837553]
["bitfinex-derivatives","ETHF0:USTF0",1748856135207,0.80347,2488.1,2488.0,1.18488553]
["bitfinex-derivatives","ETHF0:USTF0",1748856135910,0.80347,2488.1,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748856136108,19.866,2488.1,2487.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748856136414,19.866,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856136614,20.66945,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856136811,20.66945,2488.1,2488.0,2.18659]
["bitfinex-derivatives","ETHF0:USTF0",1748856137011,19.866,2488.1,2488.0,2.18659]
["bitfinex-derivatives","ETHF0:USTF0",1748856137410,3.21383355,2488.3,2488.2,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748856138806,3.21383355,2488.3,2488.2,1.98681447]
["bitfinex-derivatives","ETHF0:USTF0",1748856139210,3.21383355,2488.3,2488.2,1.99138801]
["bitfinex-derivatives","ETHF0:USTF0",1748856142111,4.01722355,2488.3,2488.2,1.99138801]
["bitfinex-derivatives","ETHF0:USTF0",1748856142309,3.21383355,2488.3,2488.2,1.99138801]
["bitfinex-derivatives","ETHF0:USTF0",1748856142819,4.01722355,2488.3,2488.2,1.18796801]
["bitfinex-derivatives","ETHF0:USTF0",1748856143518,4.01722355,2488.3,2488.2,1.99134036]
["bitfinex-derivatives","ETHF0:USTF0",1748856143915,0.80942355,2488.3,2488.2,1.99134036]
["bitfinex-derivatives","ETHF0:USTF0",1748856144112,4.01722355,2488.3,2488.2,1.99134036]
["bitfinex-derivatives","ETHF0:USTF0",1748856144715,4.01722355,2488.3,2488.2,1.18792036]
["bitfinex-derivatives","ETHF0:USTF0",1748856145116,4.01722355,2488.3,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856145117,0.80345,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856145315,0.80345,2488.1,2488.0,1.99136819]
["bitfinex-derivatives","ETHF0:USTF0",1748856145818,0.80352,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856146115,23.86132,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856146516,30.4238978,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856146712,30.62717692,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856147409,30.42389912,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856147613,29.06259912,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856147823,26.31372088,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856148118,26.3137104,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856148318,26.31369898,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856148515,26.11042,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856148718,26.31370859,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856149014,26.11042,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856149313,26.31371295,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856149510,26.11042,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856149710,31.11042,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856149911,31.31372291,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856150318,31.3137196,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856150518,31.31371678,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856150708,31.11042,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856150913,31.31371857,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856151223,31.31373388,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856151421,26.11042,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856151722,26.31373831,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856151920,26.31373485,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856152322,26.3137273,2487.9,2487.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856152524,31.31375206,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856152823,31.31369808,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856153822,31.31368553,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856154013,31.31368723,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856154211,31.11042,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856154409,31.31368584,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856154616,31.31367729,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856154816,31.31367265,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856155214,6.26242,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856155519,6.46567003,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856155724,24.74512,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856155912,24.74412,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856156116,5.10637632,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856156320,24.94737632,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856156819,24.94736034,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856157122,24.94736092,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856157419,24.74412,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856157725,24.94735472,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856158316,24.74412,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856158619,4.21456456,2487.9,2487.8,0.80355355]
["bitfinex-derivatives","ETHF0:USTF0",1748856158826,23.0458,2487.9,2487.8,0.80355355]
["bitfinex-derivatives","ETHF0:USTF0",1748856159119,23.84931,2487.9,2487.8,0.80355355]
["bitfinex-derivatives","ETHF0:USTF0",1748856159424,23.84931,2487.9,2487.8,2.13275355]
["bitfinex-derivatives","ETHF0:USTF0",1748856160017,3.2078,2487.9,2487.8,2.13275355]
["bitfinex-derivatives","ETHF0:USTF0",1748856161024,3.2078,2487.9,2487.8,3.32134502]
["bitfinex-derivatives","ETHF0:USTF0",1748856162226,3.2078,2487.9,2487.8,8.32134502]
["bitfinex-derivatives","ETHF0:USTF0",1748856163022,3.2078,2488.2,2488.0,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1748856163217,3.2078,2488.2,2488.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748856163419,4.01123,2488.2,2488.1,2.52146339]
["bitfinex-derivatives","ETHF0:USTF0",1748856163620,4.01123,2488.2,2488.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748856164424,4.01123,2488.2,2488.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748856164620,4.01123,2488.2,2488.1,3.04155]
["bitfinex-derivatives","ETHF0:USTF0",1748856165129,4.01123,2488.2,2488.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748856167630,4.21472853,2488.2,2488.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748856167833,4.01123,2488.2,2488.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748856168825,4.21473484,2488.2,2488.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748856169030,0.80343,2488.2,2488.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748856169223,4.01123,2488.2,2488.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748856170935,4.21476368,2488.2,2488.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748856171941,4.41832443,2488.2,2488.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748856172135,4.21476368,2488.2,2488.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748856172838,4.21476368,2488.2,2488.1,3.04155]
["bitfinex-derivatives","ETHF0:USTF0",1748856173243,4.21476368,2488.2,2488.1,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748856174434,3.41133368,2488.2,2488.1,4.23086086]
["bitfinex-derivatives","ETHF0:USTF0",1748856174733,3.41133368,2488.2,2488.1,5.4201689]
["bitfinex-derivatives","ETHF0:USTF0",1748856174930,3.41133368,2488.2,2488.1,4.23085804]
["bitfinex-derivatives","ETHF0:USTF0",1748856175239,0.20353368,2488.2,2488.1,4.23085804]
["bitfinex-derivatives","ETHF0:USTF0",1748856175537,0.20353368,2488.2,2488.1,5.42017517]
["bitfinex-derivatives","ETHF0:USTF0",1748856175941,0.20353368,2488.2,2488.1,4.23086713]
["bitfinex-derivatives","ETHF0:USTF0",1748856176138,0.20353368,2488.2,2488.1,3.04155]
["bitfinex-derivatives","ETHF0:USTF0",1748856176846,0.20353368,2488.2,2488.1,4.23062613]
["bitfinex-derivatives","ETHF0:USTF0",1748856177337,1.00695368,2488.2,2488.1,4.23062613]
["bitfinex-derivatives","ETHF0:USTF0",1748856177538,0.20353368,2488.2,2488.1,4.23062613]
["bitfinex-derivatives","ETHF0:USTF0",1748856178745,1.00695368,2488.2,2488.1,4.23062613]
["bitfinex-derivatives","ETHF0:USTF0",1748856179744,1.00695368,2488.2,2488.1,4.2392393]
["bitfinex-derivatives","ETHF0:USTF0",1748856180238,0.20353368,2488.2,2488.1,4.2392393]
["bitfinex-derivatives","ETHF0:USTF0",1748856180741,1.00695368,2488.2,2488.1,4.2392393]
["bitfinex-derivatives","ETHF0:USTF0",1748856181245,0.20353368,2488.2,2488.1,4.2392393]
["bitfinex-derivatives","ETHF0:USTF0",1748856182349,0.20353368,2488.2,2488.1,4.23925827]
["bitfinex-derivatives","ETHF0:USTF0",1748856185337,0.20353368,2488.2,2488.1,5.44058733]
["bitfinex-derivatives","ETHF0:USTF0",1748856185548,0.20353368,2488.2,2488.1,4.23925827]
["bitfinex-derivatives","ETHF0:USTF0",1748856186648,0.20353368,2488.2,2488.1,4.24074959]
["bitfinex-derivatives","ETHF0:USTF0",1748856187745,0.20353368,2488.2,2488.1,5.84188765]
["bitfinex-derivatives","ETHF0:USTF0",1748856190544,0.20353368,2488.2,2488.1,5.84322879]
["bitfinex-derivatives","ETHF0:USTF0",1748856193149,0.20353368,2488.2,2488.1,3.04155]
["bitfinex-derivatives","ETHF0:USTF0",1748856193349,0.20353368,2488.2,2488.1,5.84724994]
["bitfinex-derivatives","ETHF0:USTF0",1748856193953,0.20353368,2488.2,2488.1,5.84722942]
["bitfinex-derivatives","ETHF0:USTF0",1748856194660,0.20353368,2488.2,2488.1,4.24230854]
["bitfinex-derivatives","ETHF0:USTF0",1748856195058,3.2078,2488.4,2488.3,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748856195247,3.2078,2488.4,2488.3,2.00414854]
["bitfinex-derivatives","ETHF0:USTF0",1748856195452,3.2078,2488.4,2488.3,3.6089247]
["bitfinex-derivatives","ETHF0:USTF0",1748856195655,3.2078,2488.4,2488.3,5.8674247]
["bitfinex-derivatives","ETHF0:USTF0",1748856195854,19.78,2488.6,2488.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748856196160,19.78,2488.6,2488.5,2.00672543]
["bitfinex-derivatives","ETHF0:USTF0",1748856196355,19.78,2488.6,2488.5,3.20748397]
["bitfinex-derivatives","ETHF0:USTF0",1748856197259,19.78,2488.6,2488.5,2.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1748856197760,20.58329,2488.6,2488.5,3.35577854]
["bitfinex-derivatives","ETHF0:USTF0",1748856198259,3.2078,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748856198463,22.9828,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748856200058,23.78606,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748856200360,0.80329,2488.6,2488.5,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1748856200559,0.80329,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748856200754,0.80335,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748856200954,20.57331,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748856201155,21.89071,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748856202763,0.80342,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748856202967,4.01122,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748856203563,0.80345,2488.2,2488.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748856203757,2.10275,2488.2,2488.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748856204168,0.80352,2488.0,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856204363,3.2078,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856204664,4.01128,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856205965,3.2078,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856206462,3.2078,2488.0,2487.9,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1748856207863,19.76,2488.2,2488.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748856209066,22.9668,2488.4,2488.3,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748856209457,22.9668,2488.4,2488.0,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1748856209458,22.9668,2488.4,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748856209658,0.80342,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748856210867,2.15762,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748856211062,0.80342,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748856211366,23.76818,2488.4,2488.3,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748856211966,0.80344,2488.2,2488.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748856212167,2.15761,2488.3,2488.2,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748856212665,0.80345,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748856212870,0.9286,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748856213562,1.73202,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748856214167,0.80349,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856214372,5.33889,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856214970,0.80352,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856216772,3.04592,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856216959,1.67322,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856218973,1.67318,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856220371,2.94748,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748856220576,0.80352,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856221078,2.07782,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856221470,2.07782,2487.9,2487.8,0.80355355]
["bitfinex-derivatives","ETHF0:USTF0",1748856222075,0.80352,2487.9,2487.8,0.80355355]
["bitfinex-derivatives","ETHF0:USTF0",1748856228781,0.8697,2488.0,2487.9,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748856228981,3.2078,2488.1,2488.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1748856229482,3.2078,2488.1,2488.0,1.70878]
["bitfinex-derivatives","ETHF0:USTF0",1748856234682,3.2078,2488.1,2488.0,2.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748856237582,3.2078,2488.5,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748856237782,0.80342,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748856238081,0.80339,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748856239486,0.80343,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748856240682,0.80343,2488.3,2488.0,2.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748856240683,0.80345,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748856240888,6.52621,2488.5,2488.0,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1748856240889,0.80341,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748856241390,0.80338,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748856241592,20.50938,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748856243196,3.2078,2488.5,2488.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748856243398,22.9098,2488.5,2488.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748856243596,23.71312,2488.5,2488.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748856243997,0.80339,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748856244189,0.80339,2488.3,2488.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748856244398,0.80345,2488.2,2488.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748856244597,2.00839,2488.4,2487.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748856244802,0.80348,2488.0,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1748856245398,2.99318,2488.0,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1748856246302,0.80352,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856246595,2.18522,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856247102,7.18522,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856247795,7.49074311,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856250200,31.58922,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856250994,1.20538259,2488.0,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856250995,0.903,2488.0,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856251202,3.2078,2488.1,2488.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1748856251397,3.2078,2488.4,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748856251597,4.01115,2488.4,2488.3,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1748856251895,4.01115,2488.4,2488.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748856252196,4.01115,2488.4,2488.3,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1748856252398,3.2078,2488.4,2488.3,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1748856252798,4.01115,2488.4,2488.3,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1748856252999,3.2078,2488.4,2488.3,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1748856253598,4.01115,2488.4,2488.3,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1748856253801,4.01115,2488.4,2488.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748856254003,4.01115,2488.4,2488.3,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1748856254203,3.2078,2488.4,2488.3,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1748856254901,4.01115,2488.4,2488.3,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1748856255306,0.8034,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748856255505,4.01118,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748856255903,0.80347,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856256108,4.01127,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748856256406,4.01126,2488.1,2488.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1748856256613,3.2078,2488.1,2488.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1748856262211,5.76978,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748856262407,4.9665,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748856262611,0.00603355,2488.8,2488.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748856264009,3.2078,2489.0,2488.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748856265607,3.2078,2489.0,2488.9,2.14809]
["bitfinex-derivatives","ETHF0:USTF0",1748856269512,3.2078,2489.0,2488.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748856269713,0.80321,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748856270020,4.01098,2489.0,2488.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748856270220,3.2078,2489.0,2488.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748856270518,3.2078,2488.7,2488.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748856270718,3.2078,2488.7,2488.6,1.66058]
["bitfinex-derivatives","ETHF0:USTF0",1748856272025,4.01106,2488.7,2488.6,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748856272225,3.2078,2488.7,2488.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748856272420,3.2078,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748856273120,3.2078,2488.7,2488.6,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1748856274427,4.01106,2488.7,2488.6,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1748856274720,0.80329,2488.6,2488.5,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1748856274923,4.01108,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748856275121,3.2078,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748856275421,4.01106,2488.7,2488.6,1.67819]
["bitfinex-derivatives","ETHF0:USTF0",1748856275627,0.80329,2488.6,2488.5,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1748856275926,4.01108,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748856276730,0.80329,2488.6,2488.5,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748856277027,0.80329,2488.6,2488.5,2.08333]
["bitfinex-derivatives","ETHF0:USTF0",1748856278330,4.88739,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748856280524,0.80329,2488.6,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748856280727,1.2768,2488.6,2488.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748856280930,3.2078,2488.3,2488.2,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1748856281231,22.8448,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748856281735,3.2078,2488.6,2488.5,3.03153]
["bitfinex-derivatives","ETHF0:USTF0",1748856283733,4.01109,2488.6,2488.5,3.03153]
["bitfinex-derivatives","ETHF0:USTF0",1748856284634,4.01109,2488.6,2488.5,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748856284934,0.80333,2488.5,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748856291742,3.2078,2488.6,2488.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748856293637,3.21382645,2489.2,2488.6,2.00824]
["bitfinex-derivatives","ETHF0:USTF0",1748856293838,4.01693645,2489.2,2489.1,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748856294031,3.21382645,2489.2,2488.7,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748856294335,0.80319,2488.9,2488.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1748856294527,3.2078,2488.9,2488.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748856294729,0.80327,2488.7,2488.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748856296532,3.2078,2488.9,2488.3,3.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748856296736,4.01111,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748856299645,3.2078,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748856300746,4.01109,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748856301939,0.80335,2488.5,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748856302141,5.38842,2488.6,2488.5,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748856302539,0.80336,2488.5,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748856302743,0.80341,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748856302951,3.2078,2488.3,2488.2,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1748856303352,4.01119,2488.3,2488.2,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1748856303653,4.01119,2488.3,2488.2,2.14842]
["bitfinex-derivatives","ETHF0:USTF0",1748856303855,0.80342,2488.2,2488.1,1.67155]
["bitfinex-derivatives","ETHF0:USTF0",1748856304055,4.01121,2488.3,2488.2,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748856304857,0.80342,2488.2,2488.1,1.67153]
["bitfinex-derivatives","ETHF0:USTF0",1748856306455,4.01121,2488.3,2488.2,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748856306655,4.01121,2488.3,2488.2,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1748856307255,4.01121,2488.3,2488.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748856307554,3.2078,2488.3,2487.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748856307855,2.00842,2488.4,2487.8,1.33310355]
["bitfinex-derivatives","ETHF0:USTF0",1748856307856,0.80352,2487.9,2487.8,1.33310355]
["bitfinex-derivatives","ETHF0:USTF0",1748856308049,0.80352,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856308248,1.60312,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856308453,22.59522,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856309156,27.59522,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856309769,32.24722,2487.9,2487.8,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856310251,2.00937,2487.2,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748856310448,0.80386,2486.9,2486.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748856310648,0.80391,2486.7,2486.6,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1748856310853,3.2078,2486.7,2486.5,1.68534]
["bitfinex-derivatives","ETHF0:USTF0",1748856311159,0.80394,2486.6,2486.5,2.96934]
["bitfinex-derivatives","ETHF0:USTF0",1748856311350,0.80394,2486.6,2486.5,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1748856311550,0.80397,2486.5,2486.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856311953,3.2078,2486.4,2486.3,1.29003355]
["bitfinex-derivatives","ETHF0:USTF0",1748856312148,3.2078,2486.4,2486.3,0.81007355]
["bitfinex-derivatives","ETHF0:USTF0",1748856312866,4.0118,2486.4,2486.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856313067,3.2078,2486.4,2486.3,0.81007355]
["bitfinex-derivatives","ETHF0:USTF0",1748856314049,9.0118,2486.4,2486.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856314356,9.0118,2486.4,2485.7,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748856314357,2.0101,2486.3,2485.7,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748856314554,3.2078,2485.8,2485.7,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1748856315056,4.012,2485.8,2485.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748856315252,4.012,2485.8,2485.7,2.08623]
["bitfinex-derivatives","ETHF0:USTF0",1748856315253,3.2078,2485.8,2485.7,2.08623]
["bitfinex-derivatives","ETHF0:USTF0",1748856315760,4.0181,2486.4,2486.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748856316061,3.2078,2486.4,2486.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748856317554,22.7988,2486.7,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748856317860,3.2078,2486.7,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748856318257,0.00603,2486.8,2486.7,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748856318451,1e-05,2486.8,2486.7,3.89131]
["bitfinex-derivatives","ETHF0:USTF0",1748856318651,1e-05,2486.8,2486.7,12.09911]
["bitfinex-derivatives","ETHF0:USTF0",1748856319755,3.2078,2487.7,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748856321862,0.00603355,2487.9,2487.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748856322464,3.55e-06,2487.9,2487.8,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1748856322964,3.55e-06,2487.9,2487.8,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1748856323551,3.55e-06,2487.9,2487.4,1.67123355]
["bitfinex-derivatives","ETHF0:USTF0",1748856323756,3.2078,2487.7,2487.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748856323960,3.2078,2487.7,2487.4,1.67123355]
["bitfinex-derivatives","ETHF0:USTF0",1748856324165,2.20183,2487.6,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856324463,20.38865,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856324662,22.62785,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856327063,3.2078,2487.7,2487.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748856327264,0.80361,2487.6,2487.5,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1748856327961,0.80361,2487.6,2487.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748856328166,0.80361,2487.6,2487.5,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1748856328961,0.80361,2487.6,2487.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748856329273,0.80361,2487.6,2487.5,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1748856329560,0.80361,2487.6,2487.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748856329765,0.80361,2487.6,2487.5,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1748856329965,0.80361,2487.6,2487.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748856331167,0.80361,2487.6,2487.5,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1748856331463,0.80361,2487.6,2487.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748856331665,0.80365,2487.5,2487.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856332267,22.7818,2487.7,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748856332268,0.80372,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748856332467,5.3875,2487.4,2486.9,0.70857613]
["bitfinex-derivatives","ETHF0:USTF0",1748856332671,5.3875,2487.4,2486.9,2.71815613]
["bitfinex-derivatives","ETHF0:USTF0",1748856333054,11.00314824,2487.3,2486.9,2.71815613]
["bitfinex-derivatives","ETHF0:USTF0",1748856333262,10.19942824,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748856333467,11.00313824,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748856334060,10.19942824,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748856334460,11.00313824,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748856334861,10.19942824,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748856335762,0.80371,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748856336772,11.01678297,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748856336966,10.21306297,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748856337654,4.0738,2487.4,2487.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748856337855,23.6398,2487.4,2487.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748856338064,24.44248,2487.4,2487.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748856338262,24.44248,2487.4,2487.1,1.42008428]
["bitfinex-derivatives","ETHF0:USTF0",1748856338467,24.44248,2487.4,2487.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748856338468,10.21957969,2487.2,2487.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748856341066,10.21957969,2487.2,2487.1,3.34102545]
["bitfinex-derivatives","ETHF0:USTF0",1748856341677,20.36471,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748856341965,19.561,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748856342165,19.561,2487.3,2487.2,2.14278964]
["bitfinex-derivatives","ETHF0:USTF0",1748856342971,20.36471,2487.3,2487.2,2.14278964]
["bitfinex-derivatives","ETHF0:USTF0",1748856343166,19.561,2487.3,2487.2,2.14278964]
["bitfinex-derivatives","ETHF0:USTF0",1748856343574,20.9,2487.3,2487.2,2.14278964]
["bitfinex-derivatives","ETHF0:USTF0",1748856343764,20.9,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748856343966,20.9,2487.3,2487.2,2.14637618]
["bitfinex-derivatives","ETHF0:USTF0",1748856344368,26.70371,2487.3,2487.2,1.34263618]
["bitfinex-derivatives","ETHF0:USTF0",1748856344569,0.80381,2487.0,2486.9,1.60189971]
["bitfinex-derivatives","ETHF0:USTF0",1748856344774,0.80391,2486.7,2486.6,1.20004685]
["bitfinex-derivatives","ETHF0:USTF0",1748856344973,4.01171,2486.7,2486.6,1.20004685]
["bitfinex-derivatives","ETHF0:USTF0",1748856345273,3.2078,2486.7,2486.6,2.00398685]
["bitfinex-derivatives","ETHF0:USTF0",1748856345474,22.7628,2486.7,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748856345866,24.0851,2486.7,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748856346067,3.2078,2486.7,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748856346664,3.2078,2486.7,2486.6,1.61144]
["bitfinex-derivatives","ETHF0:USTF0",1748856347672,3.2078,2486.7,2486.6,4.0157289]
["bitfinex-derivatives","ETHF0:USTF0",1748856347868,23.56563,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748856348073,23.56561,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748856348375,23.56561,2487.0,2486.9,2.00590716]
["bitfinex-derivatives","ETHF0:USTF0",1748856348766,3.2078,2487.0,2486.9,2.00590716]
["bitfinex-derivatives","ETHF0:USTF0",1748856349074,22.7608,2487.0,2486.9,2.00590716]
["bitfinex-derivatives","ETHF0:USTF0",1748856349277,3.2078,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748856349480,5.31,2487.5,2487.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748856349776,22.7598,2487.5,2487.4,2.00551324]
["bitfinex-derivatives","ETHF0:USTF0",1748856350263,23.56345,2487.5,2487.4,2.00551324]
["bitfinex-derivatives","ETHF0:USTF0",1748856350668,23.56345,2487.5,2487.4,1.20183324]
["bitfinex-derivatives","ETHF0:USTF0",1748856351263,4.01145,2487.5,2487.4,2.00551324]
["bitfinex-derivatives","ETHF0:USTF0",1748856351468,20.35365,2487.5,2487.4,2.00551324]
["bitfinex-derivatives","ETHF0:USTF0",1748856352378,20.35365,2487.5,2487.4,1.20183324]
["bitfinex-derivatives","ETHF0:USTF0",1748856352572,23.56145,2487.5,2487.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748856354979,3.2078,2487.5,2487.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748856355278,4.01145,2487.5,2487.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748856355673,0.80368,2487.4,2487.3,3.20735649]
["bitfinex-derivatives","ETHF0:USTF0",1748856355872,0.80368,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748856356073,2.18128,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748856356278,2.95878,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748856356578,2.95878,2487.4,2487.3,2.12181012]
["bitfinex-derivatives","ETHF0:USTF0",1748856358176,2.1551,2487.4,2487.3,2.12181012]
["bitfinex-derivatives","ETHF0:USTF0",1748856358379,3.2078,2487.5,2487.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748856358575,3.2078,2487.5,2487.4,2.12180012]
["bitfinex-derivatives","ETHF0:USTF0",1748856358884,4.01145,2487.5,2487.4,2.12180012]
["bitfinex-derivatives","ETHF0:USTF0",1748856359183,3.2078,2487.5,2487.4,2.12180012]
["bitfinex-derivatives","ETHF0:USTF0",1748856359881,3.2078,2487.5,2487.4,3.43473765]
["bitfinex-derivatives","ETHF0:USTF0",1748856360077,4.01145,2487.5,2487.4,1.31293753]
["bitfinex-derivatives","ETHF0:USTF0",1748856360378,5.37335,2487.5,2487.4,1.31293753]
["bitfinex-derivatives","ETHF0:USTF0",1748856361473,5.56825165,2487.5,2487.4,1.31293753]
["bitfinex-derivatives","ETHF0:USTF0",1748856361978,0.80371,2487.3,2487.2,1.20319394]
["bitfinex-derivatives","ETHF0:USTF0",1748856362185,0.80374,2487.2,2487.1,1.20319394]
["bitfinex-derivatives","ETHF0:USTF0",1748856362481,0.80378,2487.1,2487.0,1.20319394]
["bitfinex-derivatives","ETHF0:USTF0",1748856362882,2.18288,2487.1,2487.0,1.20319394]
["bitfinex-derivatives","ETHF0:USTF0",1748856363086,6.57398818,2487.1,2486.8,1.20319394]
["bitfinex-derivatives","ETHF0:USTF0",1748856363279,4.01164,2486.9,2486.8,1.20319394]
["bitfinex-derivatives","ETHF0:USTF0",1748856363579,23.54264,2486.9,2486.8,1.20319394]
["bitfinex-derivatives","ETHF0:USTF0",1748856363782,0.8039,2486.7,2486.6,1.20319394]
["bitfinex-derivatives","ETHF0:USTF0",1748856363991,0.80394,2486.6,2486.5,1.20319394]
["bitfinex-derivatives","ETHF0:USTF0",1748856364181,0.80394,2486.6,2486.5,2.40640148]
["bitfinex-derivatives","ETHF0:USTF0",1748856364380,0.80394,2486.6,2486.5,3.21036148]
["bitfinex-derivatives","ETHF0:USTF0",1748856364683,0.7775,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748856365079,1.58141,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748856365282,0.80391,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748856365475,2.11321,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748856366283,20.3028,2486.8,2486.5,1.20320754]
["bitfinex-derivatives","ETHF0:USTF0",1748856366284,0.7728,2486.8,2486.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748856366587,0.7728,2486.8,2486.5,3.21312754]
["bitfinex-derivatives","ETHF0:USTF0",1748856366588,22.7358,2486.9,2486.8,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748856366793,22.7358,2486.9,2486.8,2.00593698]
["bitfinex-derivatives","ETHF0:USTF0",1748856367083,22.7358,2486.9,2486.8,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748856368284,24.88834,2486.9,2486.8,2.00590783]
["bitfinex-derivatives","ETHF0:USTF0",1748856368885,24.88834,2486.9,2486.8,1.20203783]
["bitfinex-derivatives","ETHF0:USTF0",1748856369091,0.8039,2486.7,2486.6,1.20203783]
["bitfinex-derivatives","ETHF0:USTF0",1748856369394,0.8039,2486.7,2486.6,2.00596783]
["bitfinex-derivatives","ETHF0:USTF0",1748856369885,0.8039,2486.7,2486.6,2.00587957]
["bitfinex-derivatives","ETHF0:USTF0",1748856371485,0.80393,2486.6,2486.5,1.20181532]
["bitfinex-derivatives","ETHF0:USTF0",1748856371688,1.63633,2486.6,2486.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748856371894,0.80397,2486.5,2486.4,2.01181887]
["bitfinex-derivatives","ETHF0:USTF0",1748856372190,2.07717,2486.5,2486.4,2.01181887]
["bitfinex-derivatives","ETHF0:USTF0",1748856373994,2.07717,2486.5,2486.4,3.29641051]
["bitfinex-derivatives","ETHF0:USTF0",1748856374483,0.8324,2486.6,2486.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748856374794,0.7884,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748856374987,4.01166,2486.9,2486.8,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748856375186,23.53166,2486.9,2486.8,2.08846164]
["bitfinex-derivatives","ETHF0:USTF0",1748856375391,23.53166,2486.9,2486.8,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748856375594,23.53166,2486.9,2486.8,1.28431365]
["bitfinex-derivatives","ETHF0:USTF0",1748856378597,0.80397,2486.5,2486.4,2.41150575]
["bitfinex-derivatives","ETHF0:USTF0",1748856378894,0.80397,2486.5,2486.4,2.09432806]
["bitfinex-derivatives","ETHF0:USTF0",1748856379297,0.80396,2486.6,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748856379596,20.31895,2486.6,2486.5,3.28927358]
["bitfinex-derivatives","ETHF0:USTF0",1748856380101,20.31895,2486.6,2486.5,4.60157358]
["bitfinex-derivatives","ETHF0:USTF0",1748856380491,20.31895,2486.6,2486.5,3.79765358]
["bitfinex-derivatives","ETHF0:USTF0",1748856381094,20.31895,2486.6,2486.5,4.60162358]
["bitfinex-derivatives","ETHF0:USTF0",1748856381801,20.31895,2486.6,2486.5,2.48535358]
["bitfinex-derivatives","ETHF0:USTF0",1748856383295,20.31895,2486.6,2486.5,3.28932358]
["bitfinex-derivatives","ETHF0:USTF0",1748856383502,20.31895,2486.6,2486.5,3.28858052]
["bitfinex-derivatives","ETHF0:USTF0",1748856383690,20.31895,2486.6,2486.5,2.48461052]
["bitfinex-derivatives","ETHF0:USTF0",1748856384598,20.31895,2486.6,2486.5,1.28315563]
["bitfinex-derivatives","ETHF0:USTF0",1748856387400,0.80397,2486.5,2486.4,1.60750575]
["bitfinex-derivatives","ETHF0:USTF0",1748856387600,0.80397,2486.5,2486.4,1.28899171]
["bitfinex-derivatives","ETHF0:USTF0",1748856389502,0.80397,2486.5,2486.4,3.6926582]
["bitfinex-derivatives","ETHF0:USTF0",1748856389692,2.07597,2486.5,2486.4,3.6926582]
["bitfinex-derivatives","ETHF0:USTF0",1748856389997,21.57697,2486.5,2486.4,3.6926582]
["bitfinex-derivatives","ETHF0:USTF0",1748856390599,22.36297,2486.5,2486.4,1.28899171]
["bitfinex-derivatives","ETHF0:USTF0",1748856390901,22.5582991,2486.5,2486.4,2.49346691]
["bitfinex-derivatives","ETHF0:USTF0",1748856391205,22.36297,2486.5,2486.4,1.28899171]
["bitfinex-derivatives","ETHF0:USTF0",1748856391496,22.36297,2486.5,2486.4,3.7779844]
["bitfinex-derivatives","ETHF0:USTF0",1748856391688,22.5584053,2486.5,2486.4,3.7779844]
["bitfinex-derivatives","ETHF0:USTF0",1748856391997,22.55840646,2486.5,2486.4,2.49502624]
["bitfinex-derivatives","ETHF0:USTF0",1748856392400,22.5583559,2486.5,2486.4,2.49502624]
["bitfinex-derivatives","ETHF0:USTF0",1748856392588,22.36297,2486.5,2486.4,2.49502624]
["bitfinex-derivatives","ETHF0:USTF0",1748856392793,22.55841462,2486.5,2486.4,2.49502624]
["bitfinex-derivatives","ETHF0:USTF0",1748856392993,22.55841409,2486.5,2486.4,2.49502624]
["bitfinex-derivatives","ETHF0:USTF0",1748856393193,22.55841423,2486.5,2486.4,2.49502624]
["bitfinex-derivatives","ETHF0:USTF0",1748856394000,22.55847134,2486.5,2486.4,2.49502624]
["bitfinex-derivatives","ETHF0:USTF0",1748856394201,25.76627134,2486.5,2486.4,2.49502624]
["bitfinex-derivatives","ETHF0:USTF0",1748856394799,25.76626194,2486.5,2486.4,2.49502624]
["bitfinex-derivatives","ETHF0:USTF0",1748856394995,25.76626146,2486.5,2486.4,2.49502624]
["bitfinex-derivatives","ETHF0:USTF0",1748856395302,25.57077,2486.5,2486.4,2.49502624]
["bitfinex-derivatives","ETHF0:USTF0",1748856395500,25.57077,2486.5,2486.4,1.27498091]
["bitfinex-derivatives","ETHF0:USTF0",1748856395804,25.57077,2486.5,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856396809,25.57077,2486.5,2486.4,1.27484659]
["bitfinex-derivatives","ETHF0:USTF0",1748856397197,4.01177,2486.5,2486.4,2.47919728]
["bitfinex-derivatives","ETHF0:USTF0",1748856397396,23.50377,2486.5,2486.4,2.47919728]
["bitfinex-derivatives","ETHF0:USTF0",1748856397703,23.50377,2486.5,2486.4,3.40764659]
["bitfinex-derivatives","ETHF0:USTF0",1748856399298,23.69934971,2486.5,2486.4,3.40764659]
["bitfinex-derivatives","ETHF0:USTF0",1748856399504,23.50377,2486.5,2486.4,3.40764659]
["bitfinex-derivatives","ETHF0:USTF0",1748856399904,4.01177,2486.5,2486.4,3.4060021]
["bitfinex-derivatives","ETHF0:USTF0",1748856400899,4.20736087,2486.5,2486.4,3.4060021]
["bitfinex-derivatives","ETHF0:USTF0",1748856401099,4.01177,2486.5,2486.4,3.4060021]
["bitfinex-derivatives","ETHF0:USTF0",1748856401602,4.20735485,2486.5,2486.4,3.4060021]
["bitfinex-derivatives","ETHF0:USTF0",1748856401803,4.40294056,2486.5,2486.4,3.4060021]
["bitfinex-derivatives","ETHF0:USTF0",1748856402001,4.40293188,2486.5,2486.4,3.4060021]
["bitfinex-derivatives","ETHF0:USTF0",1748856402197,4.40293197,2486.5,2486.4,3.4060021]
["bitfinex-derivatives","ETHF0:USTF0",1748856402505,4.40292212,2486.5,2486.4,3.4060021]
["bitfinex-derivatives","ETHF0:USTF0",1748856402697,4.20735485,2486.5,2486.4,3.4060021]
["bitfinex-derivatives","ETHF0:USTF0",1748856402898,4.40292273,2486.5,2486.4,3.4060021]
["bitfinex-derivatives","ETHF0:USTF0",1748856403101,4.40292024,2486.5,2486.4,3.4060021]
["bitfinex-derivatives","ETHF0:USTF0",1748856403405,4.20735485,2486.5,2486.4,3.4060021]
["bitfinex-derivatives","ETHF0:USTF0",1748856403604,4.40222407,2486.5,2486.4,3.4060021]
["bitfinex-derivatives","ETHF0:USTF0",1748856403808,4.40222407,2486.5,2486.4,1.2732021]
["bitfinex-derivatives","ETHF0:USTF0",1748856404001,5.77611278,2486.5,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856404201,4.97214278,2486.5,2486.4,2.07571998]
["bitfinex-derivatives","ETHF0:USTF0",1748856404409,0.19558485,2486.5,2486.4,2.07571998]
["bitfinex-derivatives","ETHF0:USTF0",1748856404606,0.99955485,2486.5,2486.4,5.07122136]
["bitfinex-derivatives","ETHF0:USTF0",1748856404904,0.99955485,2486.5,2486.4,5.87522136]
["bitfinex-derivatives","ETHF0:USTF0",1748856405807,0.19558485,2486.5,2486.4,5.87522136]
["bitfinex-derivatives","ETHF0:USTF0",1748856406009,0.99955485,2486.5,2486.4,5.87522136]
["bitfinex-derivatives","ETHF0:USTF0",1748856406309,0.19558485,2486.5,2486.4,5.87522136]
["bitfinex-derivatives","ETHF0:USTF0",1748856406508,0.19558485,2486.5,2486.4,3.46651998]
["bitfinex-derivatives","ETHF0:USTF0",1748856407604,0.99955485,2486.5,2486.4,3.46651998]
["bitfinex-derivatives","ETHF0:USTF0",1748856408104,0.19558485,2486.5,2486.4,8.46651998]
["bitfinex-derivatives","ETHF0:USTF0",1748856408300,0.19558485,2486.5,2486.4,11.67431998]
["bitfinex-derivatives","ETHF0:USTF0",1748856408508,0.19558485,2486.5,2486.4,14.88592182]
["bitfinex-derivatives","ETHF0:USTF0",1748856411325,0.19558485,2486.5,2486.4,11.67431998]
["bitfinex-derivatives","ETHF0:USTF0",1748856412110,0.19558485,2486.5,2486.4,11.67245852]
["bitfinex-derivatives","ETHF0:USTF0",1748856412309,3.37037,2487.2,2486.8,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1748856412310,1.361,2487.2,2486.8,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1748856412512,20.2214,2487.3,2487.2,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748856412716,20.2214,2487.3,2487.2,2.06756497]
["bitfinex-derivatives","ETHF0:USTF0",1748856413014,0.7514,2487.3,2487.2,2.06756497]
["bitfinex-derivatives","ETHF0:USTF0",1748856413215,6.06909,2487.4,2487.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748856413410,6.06909,2487.4,2487.3,3.27122025]
["bitfinex-derivatives","ETHF0:USTF0",1748856413611,3.2078,2487.4,2487.3,3.27122025]
["bitfinex-derivatives","ETHF0:USTF0",1748856413807,3.2078,2487.4,2487.3,3.67244868]
["bitfinex-derivatives","ETHF0:USTF0",1748856414314,3.2078,2487.4,2487.3,2.06753497]
["bitfinex-derivatives","ETHF0:USTF0",1748856414614,3.2078,2487.4,2487.3,3.66978169]
["bitfinex-derivatives","ETHF0:USTF0",1748856414811,3.2078,2487.4,2487.3,2.06753497]
["bitfinex-derivatives","ETHF0:USTF0",1748856415312,3.2078,2487.4,2487.3,4.24143497]
["bitfinex-derivatives","ETHF0:USTF0",1748856416014,3.2078,2487.4,2487.3,4.26867767]
["bitfinex-derivatives","ETHF0:USTF0",1748856416517,3.2078,2487.4,2487.3,5.87005623]
["bitfinex-derivatives","ETHF0:USTF0",1748856418119,0.80359,2487.7,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748856418314,0.80359,2487.7,2487.6,2.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1748856419016,2.16769,2487.7,2487.6,2.09467767]
["bitfinex-derivatives","ETHF0:USTF0",1748856419915,2.16769,2487.7,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748856420215,2.16769,2487.7,2487.6,2.09250582]
["bitfinex-derivatives","ETHF0:USTF0",1748856421009,2.16769,2487.7,2487.6,1.28889582]
["bitfinex-derivatives","ETHF0:USTF0",1748856421218,2.16769,2487.7,2487.6,2.09250582]
["bitfinex-derivatives","ETHF0:USTF0",1748856421406,4.01136,2487.8,2487.6,1.28889582]
["bitfinex-derivatives","ETHF0:USTF0",1748856421611,4.01136,2487.8,2487.7,2.09247582]
["bitfinex-derivatives","ETHF0:USTF0",1748856421915,4.01136,2487.8,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748856422109,0.80361,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1748856422414,0.80361,2487.7,2487.6,2.09205251]
["bitfinex-derivatives","ETHF0:USTF0",1748856422618,2.14401,2487.7,2487.6,2.09181775]
["bitfinex-derivatives","ETHF0:USTF0",1748856423018,2.14401,2487.7,2487.6,1.28822775]
["bitfinex-derivatives","ETHF0:USTF0",1748856423609,0.80371,2487.3,2487.2,2.79970095]
["bitfinex-derivatives","ETHF0:USTF0",1748856423811,0.80374,2487.2,2487.1,6.00750095]
["bitfinex-derivatives","ETHF0:USTF0",1748856424118,6.77204,2487.2,2487.1,1.19832239]
["bitfinex-derivatives","ETHF0:USTF0",1748856424420,6.77204,2487.2,2487.0,1.60137856]
["bitfinex-derivatives","ETHF0:USTF0",1748856424421,0.80377,2487.1,2487.0,1.60137856]
["bitfinex-derivatives","ETHF0:USTF0",1748856424621,2.07067,2487.1,2487.0,1.60137856]
["bitfinex-derivatives","ETHF0:USTF0",1748856424920,0.8038,2487.0,2486.9,1.60137856]
["bitfinex-derivatives","ETHF0:USTF0",1748856425221,2.0707,2487.0,2486.9,1.60137856]
["bitfinex-derivatives","ETHF0:USTF0",1748856425417,1.2669,2487.0,2486.9,2.09064442]
["bitfinex-derivatives","ETHF0:USTF0",1748856425612,4.7014,2487.2,2487.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748856425818,4.7014,2487.2,2487.1,1.28143737]
["bitfinex-derivatives","ETHF0:USTF0",1748856426017,4.7014,2487.2,2487.0,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748856426218,0.80384,2486.9,2486.8,2.00217239]
["bitfinex-derivatives","ETHF0:USTF0",1748856426527,0.80384,2486.9,2486.8,2.08533364]
["bitfinex-derivatives","ETHF0:USTF0",1748856426914,0.80384,2486.9,2486.8,1.28148364]
["bitfinex-derivatives","ETHF0:USTF0",1748856427413,4.01164,2486.9,2486.8,1.28148364]
["bitfinex-derivatives","ETHF0:USTF0",1748856428221,4.01164,2486.9,2486.8,2.08535364]
["bitfinex-derivatives","ETHF0:USTF0",1748856428525,23.45464,2486.9,2486.8,2.08535364]
["bitfinex-derivatives","ETHF0:USTF0",1748856428726,4.01164,2486.9,2486.8,2.08535364]
["bitfinex-derivatives","ETHF0:USTF0",1748856428925,23.45464,2486.9,2486.8,2.08535364]
["bitfinex-derivatives","ETHF0:USTF0",1748856429126,1.3635,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748856429315,1.3635,2487.0,2486.9,2.08532364]
["bitfinex-derivatives","ETHF0:USTF0",1748856429518,1.3635,2487.0,2486.9,3.28426578]
["bitfinex-derivatives","ETHF0:USTF0",1748856430128,2.16731,2487.0,2486.9,3.28426578]
["bitfinex-derivatives","ETHF0:USTF0",1748856430427,1.3635,2487.0,2486.9,3.28426578]
["bitfinex-derivatives","ETHF0:USTF0",1748856430627,1.3635,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748856430825,1.3635,2487.0,2486.9,3.28469265]
["bitfinex-derivatives","ETHF0:USTF0",1748856431730,2.16731,2487.0,2486.9,3.28469265]
["bitfinex-derivatives","ETHF0:USTF0",1748856432127,5.37511,2487.0,2486.9,2.48085265]
["bitfinex-derivatives","ETHF0:USTF0",1748856432430,5.37511,2487.0,2486.9,3.28469265]
["bitfinex-derivatives","ETHF0:USTF0",1748856432632,5.37511,2487.0,2486.9,2.48085265]
["bitfinex-derivatives","ETHF0:USTF0",1748856433128,5.37511,2487.0,2486.9,3.28469265]
["bitfinex-derivatives","ETHF0:USTF0",1748856433529,5.37511,2487.0,2486.9,2.08461332]
["bitfinex-derivatives","ETHF0:USTF0",1748856434331,4.5713,2487.0,2486.9,2.08461332]
["bitfinex-derivatives","ETHF0:USTF0",1748856434721,5.3751,2487.0,2486.9,2.0858528]
["bitfinex-derivatives","ETHF0:USTF0",1748856434926,4.5713,2487.0,2486.9,3.68723136]
["bitfinex-derivatives","ETHF0:USTF0",1748856435434,5.3751,2487.0,2486.9,3.68723136]
["bitfinex-derivatives","ETHF0:USTF0",1748856435931,4.5713,2487.0,2486.9,3.68723136]
["bitfinex-derivatives","ETHF0:USTF0",1748856436334,5.37511,2487.0,2486.9,2.88339136]
["bitfinex-derivatives","ETHF0:USTF0",1748856436527,5.37511,2487.0,2486.9,2.48374573]
["bitfinex-derivatives","ETHF0:USTF0",1748856437232,5.37511,2487.0,2486.9,1.2820128]
["bitfinex-derivatives","ETHF0:USTF0",1748856437628,24.80711,2487.0,2486.9,1.2820128]
["bitfinex-derivatives","ETHF0:USTF0",1748856438226,10.37511,2487.0,2486.9,1.2820128]
["bitfinex-derivatives","ETHF0:USTF0",1748856438422,10.37511,2487.0,2486.5,2.40737057]
["bitfinex-derivatives","ETHF0:USTF0",1748856438423,0.80387,2486.8,2486.7,1.20173293]
["bitfinex-derivatives","ETHF0:USTF0",1748856438626,0.80387,2486.8,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748856439034,0.8039,2486.7,2486.6,1.20207538]
["bitfinex-derivatives","ETHF0:USTF0",1748856439332,6.1607,2486.7,2486.6,1.20207538]
["bitfinex-derivatives","ETHF0:USTF0",1748856442338,0.80394,2486.6,2486.5,1.20207538]
["bitfinex-derivatives","ETHF0:USTF0",1748856442531,2.20024,2486.6,2486.5,1.20207538]
["bitfinex-derivatives","ETHF0:USTF0",1748856443137,0.80397,2486.5,2486.4,1.20761114]
["bitfinex-derivatives","ETHF0:USTF0",1748856443432,2.20027,2486.5,2486.4,1.20761114]
["bitfinex-derivatives","ETHF0:USTF0",1748856444635,2.20027,2486.5,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856444939,1.3963,2486.5,2486.4,2.01161114]
["bitfinex-derivatives","ETHF0:USTF0",1748856445144,23.3805,2486.7,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748856445628,4.7604,2486.7,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748856445832,3.2078,2486.7,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748856446043,3.2078,2486.7,2486.6,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1748856447135,4.0117,2486.7,2486.6,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1748856447449,0.80394,2486.6,2486.5,2.00502205]
["bitfinex-derivatives","ETHF0:USTF0",1748856449142,0.80394,2486.6,2486.5,1.20108205]
["bitfinex-derivatives","ETHF0:USTF0",1748856449548,2.09114,2486.6,2486.5,1.20108205]
["bitfinex-derivatives","ETHF0:USTF0",1748856450447,2.09114,2486.6,2486.5,2.46580499]
["bitfinex-derivatives","ETHF0:USTF0",1748856451246,0.80397,2486.5,2486.4,2.41278073]
["bitfinex-derivatives","ETHF0:USTF0",1748856451634,0.80397,2486.5,2486.4,3.6774961]
["bitfinex-derivatives","ETHF0:USTF0",1748856452648,0.80397,2486.5,2486.4,3.67939029]
["bitfinex-derivatives","ETHF0:USTF0",1748856453447,0.80397,2486.5,2486.4,2.07572466]
["bitfinex-derivatives","ETHF0:USTF0",1748856454649,2.09115,2486.6,2486.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748856454837,2.09115,2486.6,2486.5,3.67422703]
["bitfinex-derivatives","ETHF0:USTF0",1748856455240,2.09115,2486.6,2486.5,3.67490969]
["bitfinex-derivatives","ETHF0:USTF0",1748856455545,2.09115,2486.6,2486.5,2.87093969]
["bitfinex-derivatives","ETHF0:USTF0",1748856455952,2.09115,2486.6,2486.5,3.67490969]
["bitfinex-derivatives","ETHF0:USTF0",1748856457550,21.49915,2486.6,2486.5,3.67490969]
["bitfinex-derivatives","ETHF0:USTF0",1748856459155,21.49915,2486.6,2486.5,2.40851592]
["bitfinex-derivatives","ETHF0:USTF0",1748856459452,21.49915,2486.6,2486.5,3.67317108]
["bitfinex-derivatives","ETHF0:USTF0",1748856459853,20.21195,2486.6,2486.5,3.67317108]
["bitfinex-derivatives","ETHF0:USTF0",1748856460656,0.80395,2486.6,2486.5,3.67317108]
["bitfinex-derivatives","ETHF0:USTF0",1748856461256,5.36142,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748856461452,4.01172,2486.7,2486.6,2.06858516]
["bitfinex-derivatives","ETHF0:USTF0",1748856461756,4.01172,2486.7,2486.6,3.38208516]
["bitfinex-derivatives","ETHF0:USTF0",1748856461757,4.0117,2486.7,2486.6,3.38208516]
["bitfinex-derivatives","ETHF0:USTF0",1748856461951,4.0117,2486.7,2486.6,4.10858516]
["bitfinex-derivatives","ETHF0:USTF0",1748856462351,3.2078,2486.7,2486.6,4.10858516]
["bitfinex-derivatives","ETHF0:USTF0",1748856462555,0.7525,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748856462752,4.01158,2487.1,2487.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748856462949,3.2078,2487.1,2487.0,2.00772014]
["bitfinex-derivatives","ETHF0:USTF0",1748856463153,3.2078,2487.1,2487.0,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748856463348,3.2078,2487.1,2487.0,5.40441115]
["bitfinex-derivatives","ETHF0:USTF0",1748856463548,3.2078,2487.1,2487.0,5.80578131]
["bitfinex-derivatives","ETHF0:USTF0",1748856465154,3.2078,2487.1,2487.0,6.59658131]
["bitfinex-derivatives","ETHF0:USTF0",1748856465459,2.89326,2487.5,2487.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748856465759,0.80363,2487.6,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748856465962,0.99269292,2487.6,2487.5,2.06875005]
["bitfinex-derivatives","ETHF0:USTF0",1748856466151,0.18906292,2487.6,2487.5,3.27216732]
["bitfinex-derivatives","ETHF0:USTF0",1748856466351,24.2051,2487.8,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748856466352,0.8036,2487.7,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748856466552,0.18923921,2487.7,2487.6,3.33533005]
["bitfinex-derivatives","ETHF0:USTF0",1748856466758,4.01135,2487.8,2487.7,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748856466963,4.01135,2487.8,2487.7,2.46853732]
["bitfinex-derivatives","ETHF0:USTF0",1748856467254,5.29135,2487.8,2487.7,2.46750519]
["bitfinex-derivatives","ETHF0:USTF0",1748856468058,5.29135,2487.8,2487.7,1.26408792]
["bitfinex-derivatives","ETHF0:USTF0",1748856468562,5.48023259,2487.8,2487.7,1.26408792]
["bitfinex-derivatives","ETHF0:USTF0",1748856468759,5.29135,2487.8,2487.7,1.26408792]
["bitfinex-derivatives","ETHF0:USTF0",1748856469660,0.80364,2487.5,2487.4,2.00636561]
["bitfinex-derivatives","ETHF0:USTF0",1748856469850,0.80364,2487.5,2487.4,3.26857456]
["bitfinex-derivatives","ETHF0:USTF0",1748856470965,0.80364,2487.5,2487.4,4.58637456]
["bitfinex-derivatives","ETHF0:USTF0",1748856471358,20.1466,2487.7,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748856471565,20.1466,2487.7,2487.6,2.06504835]
["bitfinex-derivatives","ETHF0:USTF0",1748856471766,0.7596,2487.7,2487.6,2.06504835]
["bitfinex-derivatives","ETHF0:USTF0",1748856472362,1.56318,2487.7,2487.6,2.06504835]
["bitfinex-derivatives","ETHF0:USTF0",1748856473363,1.56318,2487.7,2487.6,1.26143835]
["bitfinex-derivatives","ETHF0:USTF0",1748856473572,2.94078,2487.7,2487.6,1.26143835]
["bitfinex-derivatives","ETHF0:USTF0",1748856473864,2.94078,2487.7,2487.6,2.06504835]
["bitfinex-derivatives","ETHF0:USTF0",1748856474376,1.56318,2487.7,2487.6,2.06504835]
["bitfinex-derivatives","ETHF0:USTF0",1748856475666,1.56318,2487.7,2487.6,2.06397907]
["bitfinex-derivatives","ETHF0:USTF0",1748856477767,5.34436,2487.8,2487.6,2.06397907]
["bitfinex-derivatives","ETHF0:USTF0",1748856477964,1.63481355,2487.9,2487.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748856478161,4.84261355,2487.9,2487.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748856478355,4.84261355,2487.9,2487.8,2.06391907]
["bitfinex-derivatives","ETHF0:USTF0",1748856478662,4.84261355,2487.9,2487.8,1.26036907]
["bitfinex-derivatives","ETHF0:USTF0",1748856478860,0.80361,2487.7,2487.5,1.19918162]
["bitfinex-derivatives","ETHF0:USTF0",1748856479059,0.80361,2487.7,2487.6,1.25983405]
["bitfinex-derivatives","ETHF0:USTF0",1748856479766,0.80361,2487.6,2487.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748856479964,2.10121,2487.6,2487.5,2.06346659]
["bitfinex-derivatives","ETHF0:USTF0",1748856480176,0.80361,2487.6,2487.5,2.06346659]
["bitfinex-derivatives","ETHF0:USTF0",1748856480472,0.80361,2487.6,2487.5,1.25982659]
["bitfinex-derivatives","ETHF0:USTF0",1748856480662,4.01141,2487.6,2487.5,1.25982659]
["bitfinex-derivatives","ETHF0:USTF0",1748856480969,0.80368,2487.4,2487.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748856481467,0.80368,2487.4,2487.3,1.2599731]
["bitfinex-derivatives","ETHF0:USTF0",1748856481662,2.07478,2487.4,2487.3,1.2599731]
["bitfinex-derivatives","ETHF0:USTF0",1748856482058,0.80377,2487.1,2487.0,2.40834637]
["bitfinex-derivatives","ETHF0:USTF0",1748856482263,0.80377,2487.1,2487.0,1.26018461]
["bitfinex-derivatives","ETHF0:USTF0",1748856482970,1.59497,2487.1,2487.0,1.26018461]
["bitfinex-derivatives","ETHF0:USTF0",1748856483170,2.86607,2487.1,2487.0,2.06398461]
["bitfinex-derivatives","ETHF0:USTF0",1748856483558,2.86607,2487.1,2487.0,1.26018461]
["bitfinex-derivatives","ETHF0:USTF0",1748856484071,2.86607,2487.1,2487.0,2.06398461]
["bitfinex-derivatives","ETHF0:USTF0",1748856484570,3.2078,2487.2,2487.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748856485067,0.8029,2487.4,2487.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748856485258,2.1744,2487.4,2487.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748856485462,2.97808,2487.4,2487.3,2.06389461]
["bitfinex-derivatives","ETHF0:USTF0",1748856486068,2.97808,2487.4,2487.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748856486270,2.97808,2487.4,2487.3,2.06483779]
["bitfinex-derivatives","ETHF0:USTF0",1748856486464,2.97808,2487.4,2487.3,1.26112779]
["bitfinex-derivatives","ETHF0:USTF0",1748856486864,2.97808,2487.4,2487.3,2.06483779]
["bitfinex-derivatives","ETHF0:USTF0",1748856487072,22.34008,2487.4,2487.3,2.06483779]
["bitfinex-derivatives","ETHF0:USTF0",1748856487267,2.97808,2487.4,2487.3,2.06483779]
["bitfinex-derivatives","ETHF0:USTF0",1748856487468,22.34008,2487.4,2487.3,2.06483779]
["bitfinex-derivatives","ETHF0:USTF0",1748856487873,2.1744,2487.4,2487.3,2.06483779]
["bitfinex-derivatives","ETHF0:USTF0",1748856488577,1.56956,2487.5,2487.4,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748856488776,1.56956,2487.5,2487.4,2.06480779]
["bitfinex-derivatives","ETHF0:USTF0",1748856488969,2.89526,2487.5,2487.4,2.06480779]
["bitfinex-derivatives","ETHF0:USTF0",1748856489170,2.89526,2487.5,2487.4,1.26112779]
["bitfinex-derivatives","ETHF0:USTF0",1748856489863,2.89526,2487.5,2487.4,2.06480779]
["bitfinex-derivatives","ETHF0:USTF0",1748856490073,22.25426,2487.5,2487.4,2.06480779]
["bitfinex-derivatives","ETHF0:USTF0",1748856491068,22.25426,2487.5,2487.4,1.26112779]
["bitfinex-derivatives","ETHF0:USTF0",1748856492475,22.25426,2487.5,2487.4,2.4610618]
["bitfinex-derivatives","ETHF0:USTF0",1748856492873,22.25426,2487.5,2487.4,3.2647418]
["bitfinex-derivatives","ETHF0:USTF0",1748856493076,22.44322984,2487.5,2487.4,2.4610618]
["bitfinex-derivatives","ETHF0:USTF0",1748856493277,22.25426,2487.5,2487.4,2.4610618]
["bitfinex-derivatives","ETHF0:USTF0",1748856493779,22.25426,2487.5,2487.4,3.2647418]
["bitfinex-derivatives","ETHF0:USTF0",1748856494171,22.25426,2487.5,2487.4,3.27100354]
["bitfinex-derivatives","ETHF0:USTF0",1748856496281,22.25426,2487.5,2487.4,2.46732354]
["bitfinex-derivatives","ETHF0:USTF0",1748856496673,22.4432641,2487.5,2487.4,2.46732354]
["bitfinex-derivatives","ETHF0:USTF0",1748856496876,22.25426,2487.5,2487.4,3.27100354]
["bitfinex-derivatives","ETHF0:USTF0",1748856497473,22.25426,2487.5,2487.4,2.46732354]
["bitfinex-derivatives","ETHF0:USTF0",1748856498169,0.80371,2487.3,2487.2,1.60455637]
["bitfinex-derivatives","ETHF0:USTF0",1748856498371,4.01151,2487.3,2487.2,2.8676439]
["bitfinex-derivatives","ETHF0:USTF0",1748856498574,4.01151,2487.3,2487.2,2.46639414]
["bitfinex-derivatives","ETHF0:USTF0",1748856498777,4.01151,2487.3,2487.2,1.20330661]
["bitfinex-derivatives","ETHF0:USTF0",1748856498978,4.01151,2487.3,2487.2,2.46629242]
["bitfinex-derivatives","ETHF0:USTF0",1748856499380,9.01151,2487.3,2487.2,2.46629242]
["bitfinex-derivatives","ETHF0:USTF0",1748856499578,0.80374,2487.2,2487.1,1.203324]
["bitfinex-derivatives","ETHF0:USTF0",1748856499875,0.80384,2486.9,2486.8,1.604432]
["bitfinex-derivatives","ETHF0:USTF0",1748856500081,23.35764,2486.9,2486.8,1.604432]
["bitfinex-derivatives","ETHF0:USTF0",1748856500584,0.80387,2486.8,2486.7,1.604432]
["bitfinex-derivatives","ETHF0:USTF0",1748856500781,0.80393,2486.6,2486.5,4.01133686]
["bitfinex-derivatives","ETHF0:USTF0",1748856501083,0.80397,2486.5,2486.4,4.82134041]
["bitfinex-derivatives","ETHF0:USTF0",1748856501281,4.01175,2486.6,2486.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748856501479,4.5624,2486.6,2486.4,4.82134041]
["bitfinex-derivatives","ETHF0:USTF0",1748856501675,0.80397,2486.5,2486.4,2.41443555]
["bitfinex-derivatives","ETHF0:USTF0",1748856501883,4.5624,2486.6,2486.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748856502085,5.36636,2486.6,2486.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748856502885,0.80397,2486.5,2486.4,1.61046555]
["bitfinex-derivatives","ETHF0:USTF0",1748856503081,2.08407,2486.5,2486.4,1.61046555]
["bitfinex-derivatives","ETHF0:USTF0",1748856503287,2.08407,2486.5,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856504290,2.95317,2486.5,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856509902,22.29117,2486.5,2486.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856510605,22.29117,2486.5,2485.8,2.408622]
["bitfinex-derivatives","ETHF0:USTF0",1748856510606,0.80416,2485.9,2485.8,2.408622]
["bitfinex-derivatives","ETHF0:USTF0",1748856510898,20.14116,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748856511695,20.14116,2485.9,2485.8,2.03524899]
["bitfinex-derivatives","ETHF0:USTF0",1748856512101,19.337,2485.9,2485.8,2.03524899]
["bitfinex-derivatives","ETHF0:USTF0",1748856513396,20.14116,2485.9,2485.8,2.03524899]
["bitfinex-derivatives","ETHF0:USTF0",1748856513600,19.337,2485.9,2485.8,2.03524899]
["bitfinex-derivatives","ETHF0:USTF0",1748856513897,20.14116,2485.9,2485.8,2.03524899]
["bitfinex-derivatives","ETHF0:USTF0",1748856514396,19.337,2485.9,2485.8,2.03524899]
["bitfinex-derivatives","ETHF0:USTF0",1748856514701,20.14116,2485.9,2485.8,2.03467344]
["bitfinex-derivatives","ETHF0:USTF0",1748856514904,0.80414,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748856515100,0.80414,2486.0,2485.9,3.38461264]
["bitfinex-derivatives","ETHF0:USTF0",1748856515101,20.13714,2486.0,2485.9,3.38461264]
["bitfinex-derivatives","ETHF0:USTF0",1748856515497,20.13714,2486.0,2485.9,2.03461264]
["bitfinex-derivatives","ETHF0:USTF0",1748856516200,21.51894,2486.0,2485.9,2.03461264]
["bitfinex-derivatives","ETHF0:USTF0",1748856516802,21.51894,2486.0,2485.9,1.23048264]
["bitfinex-derivatives","ETHF0:USTF0",1748856517003,0.80422,2485.7,2485.6,0.81026355]
["bitfinex-derivatives","ETHF0:USTF0",1748856517502,0.80422,2485.7,2485.6,2.04059826]
["bitfinex-derivatives","ETHF0:USTF0",1748856517903,1.63982,2485.7,2485.6,2.04059826]
["bitfinex-derivatives","ETHF0:USTF0",1748856518501,3.2078,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748856518699,24.54715,2486.0,2485.6,0.81028355]
["bitfinex-derivatives","ETHF0:USTF0",1748856518901,0.80422,2485.7,2485.6,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856519102,0.80422,2485.7,2485.6,0.81029355]
["bitfinex-derivatives","ETHF0:USTF0",1748856519510,0.80422,2485.7,2485.6,2.04034631]
["bitfinex-derivatives","ETHF0:USTF0",1748856519707,1.63982,2485.7,2485.6,2.04034631]
["bitfinex-derivatives","ETHF0:USTF0",1748856519909,3.03212,2485.7,2485.6,2.04034631]
["bitfinex-derivatives","ETHF0:USTF0",1748856520408,3.03212,2485.7,2485.6,1.23608631]
["bitfinex-derivatives","ETHF0:USTF0",1748856521612,3.03212,2485.7,2485.6,2.04034631]
["bitfinex-derivatives","ETHF0:USTF0",1748856521811,1.63982,2485.7,2485.6,2.04034631]
["bitfinex-derivatives","ETHF0:USTF0",1748856522011,0.80422,2485.7,2485.6,2.04034631]
["bitfinex-derivatives","ETHF0:USTF0",1748856522516,0.80422,2485.7,2485.6,2.04046948]
["bitfinex-derivatives","ETHF0:USTF0",1748856522809,0.80422,2485.7,2485.6,4.19466948]
["bitfinex-derivatives","ETHF0:USTF0",1748856523013,20.12922,2485.7,2485.6,4.19466948]
["bitfinex-derivatives","ETHF0:USTF0",1748856523606,20.12922,2485.7,2485.6,1.23620948]
["bitfinex-derivatives","ETHF0:USTF0",1748856524311,20.12922,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856524312,28.33702,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856526623,9.01202,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856526917,32.81402,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856528017,9.01202,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856528207,32.81202,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856529115,33.00100058,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856529319,33.00100677,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856530007,32.81202,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856530616,33.00082815,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856530922,13.86862902,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856531117,4.38951647,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856531319,23.70851647,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856531915,23.51982452,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856532519,23.70853098,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856533024,23.51982452,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856533219,23.51882452,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856533421,23.70752997,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856533622,23.51882452,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856533823,23.70747546,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856534219,23.51882452,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856534415,23.70747982,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856534623,23.70748012,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856534825,23.70748173,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856535220,23.70812689,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856535726,23.70812635,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856535926,23.70812608,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856536129,23.51882452,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856536529,23.70812321,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856536731,4.39012321,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856536931,23.51382452,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856540529,3.39660452,2485.7,2485.6,0.80426355]
["bitfinex-derivatives","ETHF0:USTF0",1748856540829,0.18880452,2485.7,2485.6,7.85165221]
["bitfinex-derivatives","ETHF0:USTF0",1748856542030,0.18880452,2485.7,2485.6,7.85157281]
["bitfinex-derivatives","ETHF0:USTF0",1748856542432,0.18880452,2485.7,2485.6,2.85157281]
["bitfinex-derivatives","ETHF0:USTF0",1748856542630,0.99303452,2485.7,2485.6,2.85157281]
["bitfinex-derivatives","ETHF0:USTF0",1748856543032,0.18880452,2485.7,2485.6,2.85157281]
["bitfinex-derivatives","ETHF0:USTF0",1748856543327,20.10913,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748856543528,20.10913,2486.0,2485.9,2.03596926]
["bitfinex-derivatives","ETHF0:USTF0",1748856544526,20.10913,2486.0,2485.9,1.23180926]
["bitfinex-derivatives","ETHF0:USTF0",1748856545335,20.10913,2486.0,2485.9,2.03596926]
["bitfinex-derivatives","ETHF0:USTF0",1748856545527,20.10913,2486.0,2485.9,1.23180926]
["bitfinex-derivatives","ETHF0:USTF0",1748856545832,20.10913,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748856546034,20.10913,2486.0,2485.9,2.0365972]
["bitfinex-derivatives","ETHF0:USTF0",1748856547428,20.10913,2486.0,2485.9,1.2324372]
["bitfinex-derivatives","ETHF0:USTF0",1748856547732,0.80419,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748856548329,19.305,2486.0,2485.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748856548330,0.80419,2485.8,2485.7,2.17091]
["bitfinex-derivatives","ETHF0:USTF0",1748856549038,0.80419,2485.8,2485.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748856549838,0.80423,2485.7,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856550024,0.80423,2485.7,2485.6,0.80426355]
["bitfinex-derivatives","ETHF0:USTF0",1748856550229,0.80422,2485.8,2485.6,1.30690355]
["bitfinex-derivatives","ETHF0:USTF0",1748856550430,0.80422,2485.8,2485.7,2.0458475]
["bitfinex-derivatives","ETHF0:USTF0",1748856550637,0.80422,2485.8,2485.7,1.2416575]
["bitfinex-derivatives","ETHF0:USTF0",1748856550837,0.80422,2485.8,2485.7,3.28746397]
["bitfinex-derivatives","ETHF0:USTF0",1748856552040,0.80422,2485.8,2485.7,2.48323397]
["bitfinex-derivatives","ETHF0:USTF0",1748856552335,20.09819,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748856552635,19.294,2485.9,2485.8,2.14689]
["bitfinex-derivatives","ETHF0:USTF0",1748856552835,4.56083355,2486.1,2485.8,2.14689]
["bitfinex-derivatives","ETHF0:USTF0",1748856552836,3.21383355,2486.1,2485.8,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1748856553040,0.80416,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748856553232,0.80416,2486.0,2485.9,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1748856553436,0.80416,2486.0,2485.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748856553628,0.80416,2486.0,2485.9,2.58405744]
["bitfinex-derivatives","ETHF0:USTF0",1748856554035,0.80416,2486.0,2485.9,1.24135744]
["bitfinex-derivatives","ETHF0:USTF0",1748856554537,0.80419,2485.8,2485.7,1.2416575]
["bitfinex-derivatives","ETHF0:USTF0",1748856554740,0.80419,2485.8,2485.7,2.48303851]
["bitfinex-derivatives","ETHF0:USTF0",1748856555441,4.01199,2485.8,2485.7,2.48303851]
["bitfinex-derivatives","ETHF0:USTF0",1748856555941,4.01199,2485.8,2485.7,3.28726851]
["bitfinex-derivatives","ETHF0:USTF0",1748856558042,3.2078,2485.8,2485.7,3.28726851]
["bitfinex-derivatives","ETHF0:USTF0",1748856558341,0.08038,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748856558532,0.08038,2485.9,2485.8,3.37657101]
["bitfinex-derivatives","ETHF0:USTF0",1748856558846,0.88454,2485.9,2485.8,3.37657101]
["bitfinex-derivatives","ETHF0:USTF0",1748856559045,0.88454,2485.9,2485.8,2.13519]
["bitfinex-derivatives","ETHF0:USTF0",1748856559343,0.88454,2485.9,2485.8,4.61908464]
["bitfinex-derivatives","ETHF0:USTF0",1748856560143,0.88454,2485.9,2485.8,5.82080038]
["bitfinex-derivatives","ETHF0:USTF0",1748856560544,0.08038,2485.9,2485.8,5.82080038]
["bitfinex-derivatives","ETHF0:USTF0",1748856560843,0.88454,2485.9,2485.8,5.82080038]
["bitfinex-derivatives","ETHF0:USTF0",1748856561237,0.88454,2485.9,2485.8,3.28808464]
["bitfinex-derivatives","ETHF0:USTF0",1748856562244,0.08038,2485.9,2485.8,4.60558464]
["bitfinex-derivatives","ETHF0:USTF0",1748856562844,0.08038,2485.9,2485.8,5.80730038]
["bitfinex-derivatives","ETHF0:USTF0",1748856563351,0.08038,2485.9,2485.8,5.81026533]
["bitfinex-derivatives","ETHF0:USTF0",1748856566147,0.08038,2485.9,2485.8,4.60708374]
["bitfinex-derivatives","ETHF0:USTF0",1748856566751,3.2078,2486.2,2486.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748856566950,21.41296,2486.6,2486.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748856567848,4.05573355,2486.8,2486.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748856568353,20.11793355,2486.8,2486.7,2.04893349]
["bitfinex-derivatives","ETHF0:USTF0",1748856568753,1.65180355,2486.8,2486.7,2.04893349]
["bitfinex-derivatives","ETHF0:USTF0",1748856569048,24.12760355,2486.8,2486.7,1.24503349]
["bitfinex-derivatives","ETHF0:USTF0",1748856572951,24.12160355,2486.8,2486.7,1.24503349]
["bitfinex-derivatives","ETHF0:USTF0",1748856573958,33.57560355,2486.8,2486.7,1.24503349]
["bitfinex-derivatives","ETHF0:USTF0",1748856574155,0.804,2486.4,2486.3,1.20451131]
["bitfinex-derivatives","ETHF0:USTF0",1748856574359,0.80403,2486.3,2486.2,1.20451131]
["bitfinex-derivatives","ETHF0:USTF0",1748856574556,2.95523,2486.3,2486.2,1.20451131]
["bitfinex-derivatives","ETHF0:USTF0",1748856575566,0.8041,2486.1,2486.0,1.60555169]
["bitfinex-derivatives","ETHF0:USTF0",1748856576067,0.8041,2486.1,2486.0,2.40968169]
["bitfinex-derivatives","ETHF0:USTF0",1748856576256,0.8041,2486.1,2486.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748856577469,0.8041,2486.1,2486.0,2.40968169]
["bitfinex-derivatives","ETHF0:USTF0",1748856579557,0.8041,2486.1,2486.0,1.60555169]
["bitfinex-derivatives","ETHF0:USTF0",1748856580161,0.8041,2486.1,2486.0,2.40968169]
["bitfinex-derivatives","ETHF0:USTF0",1748856580766,0.80413,2486.0,2485.9,1.60555169]
["bitfinex-derivatives","ETHF0:USTF0",1748856580966,0.80416,2485.9,2485.8,2.44402534]
["bitfinex-derivatives","ETHF0:USTF0",1748856581165,1.60256,2485.9,2485.8,1.24166233]
["bitfinex-derivatives","ETHF0:USTF0",1748856583169,6.11407998,2485.9,2485.6,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856583365,2.01081,2485.5,2485.2,1.20268389]
["bitfinex-derivatives","ETHF0:USTF0",1748856583562,2.01081,2485.5,2484.9,2.40858379]
["bitfinex-derivatives","ETHF0:USTF0",1748856583563,0.80445,2485.0,2484.9,2.40858379]
["bitfinex-derivatives","ETHF0:USTF0",1748856583763,8.44325,2485.0,2484.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856583962,13.44325,2485.0,2484.9,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856584164,0.80455,2484.7,2484.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856584370,27.69235,2484.7,2484.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856584662,0.80461,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748856584868,3.2078,2485.0,2484.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856585068,19.248,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748856585273,0.80445,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748856585468,0.80445,2485.0,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748856585674,0.80448,2484.9,2484.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748856586370,20.5947,2485.1,2484.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748856586766,0.80448,2485.0,2484.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748856587270,21.39913,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748856587471,19.247,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748856587675,20.05142,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748856587863,0.80454,2484.8,2484.5,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1748856588070,0.8045,2484.9,2484.8,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748856588370,1.3917,2485.0,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748856588563,2.19615,2485.0,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748856588867,19.247,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748856589073,20.05142,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748856589574,19.247,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748856589867,20.05142,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748856590263,0.80445,2485.0,2484.8,2.18809]
["bitfinex-derivatives","ETHF0:USTF0",1748856590463,2.15615,2485.0,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748856591669,1.3517,2485.0,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748856592768,2.15615,2485.0,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748856594267,0.80451,2484.9,2484.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748856594466,0.80451,2484.9,2484.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1748856594467,2.16626,2485.0,2484.9,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748856594668,2.16625,2485.0,2484.9,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748856595273,1.3618,2485.0,2484.9,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748856596170,0.80445,2485.0,2484.9,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748856596374,19.243,2485.1,2484.6,3.39704]
["bitfinex-derivatives","ETHF0:USTF0",1748856596574,20.04743,2485.1,2485.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748856597070,0.80447,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748856597275,19.243,2485.1,2484.8,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748856597276,0.80449,2484.9,2484.8,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748856597663,0.80449,2484.9,2484.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748856597879,0.80452,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748856598068,0.8045,2484.9,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748856600374,0.80458,2484.6,2484.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748856600677,0.80461,2484.5,2484.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856600878,3.79461,2484.5,2484.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856601967,8.79461,2484.5,2484.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856602172,8.79461,2484.5,2484.4,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856602367,2.01201,2484.0,2483.3,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1748856602572,3.2078,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748856602775,1.3667,2484.4,2484.3,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748856602976,22.4448,2484.5,2484.0,6.05229]
["bitfinex-derivatives","ETHF0:USTF0",1748856603170,3.2078,2484.5,2484.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748856603378,0.80474,2484.1,2484.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856603775,2.17144,2484.1,2484.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856604484,7.99584,2484.1,2484.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856604685,2.1911,2484.1,2484.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856604880,25.84344,2484.1,2484.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856605679,1.3667,2484.1,2484.0,0.81081355]
["bitfinex-derivatives","ETHF0:USTF0",1748856606077,0.8214,2484.3,2484.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856606276,23.24851,2484.2,2484.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748856606481,0.80474,2484.1,2484.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856606789,2.11944,2484.1,2484.0,0.81081355]
["bitfinex-derivatives","ETHF0:USTF0",1748856606987,2.11944,2484.1,2484.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856607188,2.11944,2484.1,2484.0,0.81081355]
["bitfinex-derivatives","ETHF0:USTF0",1748856607389,1.3147,2484.1,2484.0,0.81081355]
["bitfinex-derivatives","ETHF0:USTF0",1748856607586,0.00603355,2484.5,2484.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748856607782,0.00603355,2484.5,2484.4,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1748856607783,3.55e-06,2484.5,2484.4,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1748856607982,3.55e-06,2484.5,2484.4,10.19565959]
["bitfinex-derivatives","ETHF0:USTF0",1748856608188,3.55e-06,2484.5,2484.4,11.37880659]
["bitfinex-derivatives","ETHF0:USTF0",1748856608393,3.55e-06,2484.5,2484.4,6.546597]
["bitfinex-derivatives","ETHF0:USTF0",1748856608585,3.55e-06,2484.5,2484.4,3.338797]
["bitfinex-derivatives","ETHF0:USTF0",1748856608980,3.55e-06,2484.5,2484.4,2.534147]
["bitfinex-derivatives","ETHF0:USTF0",1748856608981,0.80461355,2484.5,2484.4,2.534147]
["bitfinex-derivatives","ETHF0:USTF0",1748856609283,0.80461355,2484.5,2484.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748856609487,0.80465,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748856609693,2.09454355,2484.5,2484.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748856610091,2.09454355,2484.5,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748856610092,1.28990355,2484.5,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748856610286,2.09453355,2484.5,2484.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748856610486,2.09451355,2484.5,2484.4,1.99964155]
["bitfinex-derivatives","ETHF0:USTF0",1748856610782,2.09451355,2484.5,2484.4,1.19499155]
["bitfinex-derivatives","ETHF0:USTF0",1748856611182,3.55e-06,2484.5,2484.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748856611384,3.55e-06,2484.5,2484.4,1.9997308]
["bitfinex-derivatives","ETHF0:USTF0",1748856611785,3.55e-06,2484.5,2484.4,3.3587308]
["bitfinex-derivatives","ETHF0:USTF0",1748856611987,3.55e-06,2484.5,2484.4,8.3587308]
["bitfinex-derivatives","ETHF0:USTF0",1748856612496,0.80461355,2484.5,2484.4,1.1950808]
["bitfinex-derivatives","ETHF0:USTF0",1748856612691,0.80461355,2484.5,2484.3,2.39487492]
["bitfinex-derivatives","ETHF0:USTF0",1748856612692,0.80465,2484.4,2484.3,2.39487492]
["bitfinex-derivatives","ETHF0:USTF0",1748856612992,0.80471,2484.2,2484.1,3.21897492]
["bitfinex-derivatives","ETHF0:USTF0",1748856613192,4.01251,2484.2,2484.1,4.41543724]
["bitfinex-derivatives","ETHF0:USTF0",1748856613394,4.01251,2484.2,2484.1,2.02056232]
["bitfinex-derivatives","ETHF0:USTF0",1748856613601,4.01251,2484.2,2484.1,2.82530232]
["bitfinex-derivatives","ETHF0:USTF0",1748856613788,4.01251,2484.2,2484.1,2.02056232]
["bitfinex-derivatives","ETHF0:USTF0",1748856614495,4.01251,2484.2,2484.1,1.19646232]
["bitfinex-derivatives","ETHF0:USTF0",1748856614889,0.80474,2484.1,2484.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856615099,2.15304,2484.1,2484.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856615294,2.15304,2484.1,2484.0,1.20227076]
["bitfinex-derivatives","ETHF0:USTF0",1748856615489,2.15304,2484.1,2484.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856615793,2.15304,2484.1,2484.0,1.20199581]
["bitfinex-derivatives","ETHF0:USTF0",1748856615992,2.15304,2484.1,2484.0,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856616896,3.2078,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748856617093,3.2078,2484.2,2484.1,2.87264]
["bitfinex-derivatives","ETHF0:USTF0",1748856617402,2.16780355,2484.5,2484.4,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748856617602,3.55e-06,2484.5,2484.4,2.00036223]
["bitfinex-derivatives","ETHF0:USTF0",1748856618295,0.80461355,2484.5,2484.4,1.19572223]
["bitfinex-derivatives","ETHF0:USTF0",1748856618498,2.14921355,2484.5,2484.4,1.19572223]
["bitfinex-derivatives","ETHF0:USTF0",1748856619101,0.80468,2484.3,2484.2,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748856619292,0.80468,2484.3,2484.1,3.6703255]
["bitfinex-derivatives","ETHF0:USTF0",1748856619293,0.80471,2484.2,2484.1,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1748856619494,0.80471,2484.2,2484.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748856619799,0.80471,2484.2,2484.0,2.80429788]
["bitfinex-derivatives","ETHF0:USTF0",1748856619996,3.35617355,2484.5,2484.0,2.80429788]
["bitfinex-derivatives","ETHF0:USTF0",1748856619997,2.14934,2484.1,2484.0,2.80429788]
["bitfinex-derivatives","ETHF0:USTF0",1748856620503,3.55e-06,2484.5,2484.0,4.40967238]
["bitfinex-derivatives","ETHF0:USTF0",1748856620803,0.80469,2484.3,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748856621100,0.80474,2484.1,2484.0,2.50647238]
["bitfinex-derivatives","ETHF0:USTF0",1748856621299,0.80474,2484.1,2484.0,1.20187238]
["bitfinex-derivatives","ETHF0:USTF0",1748856621495,0.80474,2484.1,2484.0,2.80429788]
["bitfinex-derivatives","ETHF0:USTF0",1748856621800,0.80474,2484.1,2484.0,4.00058501]
["bitfinex-derivatives","ETHF0:USTF0",1748856622302,0.7869,2484.2,2484.0,2.39815951]
["bitfinex-derivatives","ETHF0:USTF0",1748856622499,19.23,2484.3,2484.0,3.20290951]
["bitfinex-derivatives","ETHF0:USTF0",1748856622705,19.23,2484.3,2484.0,2.39815951]
["bitfinex-derivatives","ETHF0:USTF0",1748856623108,0.80471,2484.2,2484.1,1.19628713]
["bitfinex-derivatives","ETHF0:USTF0",1748856624406,2.18451,2484.2,2484.1,1.19628713]
["bitfinex-derivatives","ETHF0:USTF0",1748856625606,0.80474,2484.1,2484.0,1.20187238]
["bitfinex-derivatives","ETHF0:USTF0",1748856625799,2.18454,2484.1,2484.0,2.39900115]
["bitfinex-derivatives","ETHF0:USTF0",1748856627805,2.99264,2484.1,2484.0,1.20187238]
["bitfinex-derivatives","ETHF0:USTF0",1748856628509,2.99264,2484.1,2484.0,2.39998055]
["bitfinex-derivatives","ETHF0:USTF0",1748856628910,21.41354,2484.1,2484.0,2.39998055]
["bitfinex-derivatives","ETHF0:USTF0",1748856629106,20.03374,2484.1,2484.0,2.39998055]
["bitfinex-derivatives","ETHF0:USTF0",1748856629609,20.03374,2484.1,2484.0,2.40024892]
["bitfinex-derivatives","ETHF0:USTF0",1748856629806,0.80474,2484.1,2484.0,2.40024892]
["bitfinex-derivatives","ETHF0:USTF0",1748856630005,0.80474,2484.1,2484.0,3.80164892]
["bitfinex-derivatives","ETHF0:USTF0",1748856630408,0.80474,2484.1,2484.0,4.60641892]
["bitfinex-derivatives","ETHF0:USTF0",1748856630603,0.80474,2484.1,2484.0,6.20884442]
["bitfinex-derivatives","ETHF0:USTF0",1748856631514,0.80474,2484.1,2484.0,5.40407442]
["bitfinex-derivatives","ETHF0:USTF0",1748856631813,0.80474,2484.1,2484.0,4.00267442]
["bitfinex-derivatives","ETHF0:USTF0",1748856632308,0.80474,2484.1,2484.0,2.40024892]
["bitfinex-derivatives","ETHF0:USTF0",1748856633709,0.80474,2484.1,2484.0,3.59872381]
["bitfinex-derivatives","ETHF0:USTF0",1748856633914,0.80474,2484.1,2484.0,2.40034727]
["bitfinex-derivatives","ETHF0:USTF0",1748856634103,2.19494,2484.1,2484.0,2.40034727]
["bitfinex-derivatives","ETHF0:USTF0",1748856636016,2.19494,2484.1,2484.0,1.20187238]
["bitfinex-derivatives","ETHF0:USTF0",1748856637410,0.80474,2484.1,2484.0,2.40031425]
["bitfinex-derivatives","ETHF0:USTF0",1748856637608,0.80474,2484.1,2484.0,2.40025136]
["bitfinex-derivatives","ETHF0:USTF0",1748856638416,0.80474,2484.1,2484.0,4.80744686]
["bitfinex-derivatives","ETHF0:USTF0",1748856638616,0.80474,2484.1,2484.0,3.20502136]
["bitfinex-derivatives","ETHF0:USTF0",1748856638913,0.80474,2484.1,2484.0,4.80744686]
["bitfinex-derivatives","ETHF0:USTF0",1748856639114,0.80474,2484.1,2484.0,6.18464686]
["bitfinex-derivatives","ETHF0:USTF0",1748856639310,0.80474,2484.1,2484.0,5.37987686]
["bitfinex-derivatives","ETHF0:USTF0",1748856639515,0.79771361,2484.1,2484.0,5.37987686]
["bitfinex-derivatives","ETHF0:USTF0",1748856639707,0.79771361,2484.1,2484.0,3.77745136]
["bitfinex-derivatives","ETHF0:USTF0",1748856640405,0.79771361,2484.1,2484.0,2.40025136]
["bitfinex-derivatives","ETHF0:USTF0",1748856641008,1.64011361,2484.1,2484.0,2.40025136]
["bitfinex-derivatives","ETHF0:USTF0",1748856641419,1.64011361,2484.1,2484.0,2.41004656]
["bitfinex-derivatives","ETHF0:USTF0",1748856641907,1.64011361,2484.1,2484.0,1.20187238]
["bitfinex-derivatives","ETHF0:USTF0",1748856642108,1.64011361,2484.1,2484.0,1.19583883]
["bitfinex-derivatives","ETHF0:USTF0",1748856642306,1.64011361,2484.1,2484.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856642506,2.95121361,2484.1,2484.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856647024,22.17421361,2484.1,2484.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856648025,2.10881361,2484.1,2484.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856648217,25.73881361,2484.1,2484.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856649426,0.79771361,2484.1,2484.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856649722,0.80474,2484.1,2484.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856650021,0.80474,2484.1,2484.0,0.80476238]
["bitfinex-derivatives","ETHF0:USTF0",1748856650224,0.80474,2484.1,2484.0,2.40718788]
["bitfinex-derivatives","ETHF0:USTF0",1748856650411,0.80474,2484.1,2484.0,3.70198788]
["bitfinex-derivatives","ETHF0:USTF0",1748856650611,0.80474,2484.1,2484.0,4.4944373]
["bitfinex-derivatives","ETHF0:USTF0",1748856650815,0.80474,2484.1,2484.0,4.4944473]
["bitfinex-derivatives","ETHF0:USTF0",1748856651824,0.80474,2484.1,2484.0,3.6896773]
["bitfinex-derivatives","ETHF0:USTF0",1748856652124,0.80474,2484.1,2484.0,2.90092911]
["bitfinex-derivatives","ETHF0:USTF0",1748856652314,0.80474,2484.1,2484.0,1.29480238]
["bitfinex-derivatives","ETHF0:USTF0",1748856652514,0.80474,2484.1,2484.0,2.49942625]
["bitfinex-derivatives","ETHF0:USTF0",1748856653424,0.80474,2484.1,2484.0,1.20463456]
["bitfinex-derivatives","ETHF0:USTF0",1748856654424,1.60794,2484.1,2484.0,1.22319448]
["bitfinex-derivatives","ETHF0:USTF0",1748856655120,1.60794,2484.1,2484.0,2.42782666]
["bitfinex-derivatives","ETHF0:USTF0",1748856655525,1.60794,2484.1,2484.0,1.22319448]
["bitfinex-derivatives","ETHF0:USTF0",1748856657318,1.60794,2484.1,2484.0,1.22320778]
["bitfinex-derivatives","ETHF0:USTF0",1748856659325,1.60794,2484.1,2484.0,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856661025,1.60794,2484.1,2483.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856661225,0.80487,2483.7,2483.6,0.32181547]
["bitfinex-derivatives","ETHF0:USTF0",1748856661433,5.21287,2483.7,2483.6,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856662027,0.80503,2483.2,2483.1,4.00100165]
["bitfinex-derivatives","ETHF0:USTF0",1748856662222,20.01803,2483.2,2483.1,1.60612673]
["bitfinex-derivatives","ETHF0:USTF0",1748856662631,20.01803,2483.2,2483.1,3.00052673]
["bitfinex-derivatives","ETHF0:USTF0",1748856662933,2.01238,2483.5,2483.1,3.00052673]
["bitfinex-derivatives","ETHF0:USTF0",1748856662934,19.213,2483.5,2483.1,3.00052673]
["bitfinex-derivatives","ETHF0:USTF0",1748856663232,0.805,2483.3,2483.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748856664330,21.22428,2483.6,2483.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748856664331,2.01227,2483.6,2483.2,7.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748856664530,0.805,2483.3,2483.2,3.00622]
["bitfinex-derivatives","ETHF0:USTF0",1748856664731,0.805,2483.3,2483.2,1.61182]
["bitfinex-derivatives","ETHF0:USTF0",1748856664935,0.805,2483.3,2483.2,6.61182]
["bitfinex-derivatives","ETHF0:USTF0",1748856665132,3.55e-06,2484.5,2483.2,14.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748856665326,3.55e-06,2484.5,2484.4,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748856666030,3.55e-06,2484.5,2484.3,1.60612673]
["bitfinex-derivatives","ETHF0:USTF0",1748856666231,0.80464,2484.4,2484.3,1.60612673]
["bitfinex-derivatives","ETHF0:USTF0",1748856666635,0.80467,2484.3,2484.2,3.27504196]
["bitfinex-derivatives","ETHF0:USTF0",1748856666951,0.80467,2484.3,2484.2,4.07975196]
["bitfinex-derivatives","ETHF0:USTF0",1748856667125,0.80467,2484.3,2484.2,3.27504196]
["bitfinex-derivatives","ETHF0:USTF0",1748856667328,0.80467,2484.3,2484.2,0.00401523]
["bitfinex-derivatives","ETHF0:USTF0",1748856667937,2.18197,2484.3,2484.2,0.00401523]
["bitfinex-derivatives","ETHF0:USTF0",1748856668433,3.55e-06,2484.5,2484.2,0.00401523]
["bitfinex-derivatives","ETHF0:USTF0",1748856668636,3.55e-06,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856668934,0.80464,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856669137,0.80464,2484.4,2484.3,4.81392673]
["bitfinex-derivatives","ETHF0:USTF0",1748856669436,0.80464,2484.4,2484.3,5.61858673]
["bitfinex-derivatives","ETHF0:USTF0",1748856669630,3.55e-06,2484.5,2484.4,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748856669826,3.55e-06,2484.5,2484.4,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1748856671742,0.80461355,2484.5,2484.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1748856672130,3.55e-06,2484.5,2484.4,1.63394]
["bitfinex-derivatives","ETHF0:USTF0",1748856672327,3.55e-06,2484.5,2484.4,6.63394]
["bitfinex-derivatives","ETHF0:USTF0",1748856673435,8.9661,2485.6,2484.8,2.01128]
["bitfinex-derivatives","ETHF0:USTF0",1748856673635,3.2078,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856673838,0.80437,2485.3,2485.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748856674033,0.80437,2485.3,2485.2,2.04379691]
["bitfinex-derivatives","ETHF0:USTF0",1748856674237,0.80435,2485.3,2485.2,2.04379691]
["bitfinex-derivatives","ETHF0:USTF0",1748856674536,0.00603355,2485.5,2485.2,1.23942691]
["bitfinex-derivatives","ETHF0:USTF0",1748856674734,0.81033355,2485.5,2485.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748856674939,0.00603355,2485.5,2485.4,5.25254191]
["bitfinex-derivatives","ETHF0:USTF0",1748856675439,0.81031355,2485.5,2485.4,5.25254191]
["bitfinex-derivatives","ETHF0:USTF0",1748856675642,0.81031355,2485.5,2485.4,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748856675834,0.81031355,2485.5,2485.4,5.25170736]
["bitfinex-derivatives","ETHF0:USTF0",1748856676036,0.81031355,2485.5,2485.4,4.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748856676237,0.00603355,2485.5,2485.4,9.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748856676544,0.00603355,2485.5,2485.4,11.49118107]
["bitfinex-derivatives","ETHF0:USTF0",1748856678038,1.2732,2486.2,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748856678342,2.87576,2486.6,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748856678540,2.1391,2486.6,2486.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1748856678934,0.80399,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748856679149,0.00603355,2486.7,2486.2,1.69733355]
["bitfinex-derivatives","ETHF0:USTF0",1748856679341,0.00603355,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748856679732,0.00603355,2486.7,2486.4,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748856679733,0.00603355,2486.7,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748856679933,0.00603355,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856679934,0.80396,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856680148,0.80399,2486.4,2486.3,1.23664675]
["bitfinex-derivatives","ETHF0:USTF0",1748856680646,0.00603355,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748856680851,0.00603355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856681043,0.00603355,2486.7,2486.6,5.24652359]
["bitfinex-derivatives","ETHF0:USTF0",1748856681248,0.80993355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856681450,0.80993355,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856681841,0.00603355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856682344,0.80993355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856682548,0.00603355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856682745,0.80993355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856683052,0.80993355,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856683437,0.00603355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856684147,0.80993355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856684347,0.80993355,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856684543,0.00603355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856684743,0.80993355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856684942,0.00603355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856685146,0.80993355,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856685538,0.00603355,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856685741,2.07533355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856686549,1.27143355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856686845,0.00603355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856688152,0.80993355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856688346,0.80993355,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856688652,0.00603355,2486.7,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856690852,0.8511,2487.2,2486.6,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1748856690853,0.8511,2487.2,2487.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748856691150,1.65484,2487.2,2487.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748856691447,1.2885,2487.4,2487.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748856691748,1.2885,2487.4,2487.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748856691749,0.80364,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748856691957,0.00603355,2487.6,2487.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748856692251,0.00603355,2487.6,2487.5,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1748856692845,3.2078,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748856693151,1.2885,2488.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856693351,0.80345,2488.1,2488.0,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1748856693540,0.80345,2488.1,2487.6,4.14701]
["bitfinex-derivatives","ETHF0:USTF0",1748856693541,0.80357,2487.8,2487.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748856693744,4.4963,2488.3,2487.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748856693745,2.1396,2488.0,2487.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748856694145,0.00603355,2488.2,2488.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748856694350,0.80347,2488.1,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1748856694650,0.80348,2488.0,2487.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748856694954,0.80348,2488.0,2487.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748856694955,1.3361,2488.0,2487.9,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748856695153,0.00603355,2488.2,2488.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1748856695349,0.00603355,2488.2,2488.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748856695551,0.00603355,2488.2,2488.1,2.18875]
["bitfinex-derivatives","ETHF0:USTF0",1748856696150,24.38765,2489.1,2488.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748856696451,0.80333,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856696747,0.80335,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856697349,1.28233355,2488.6,2487.7,3.21383355]
["bitfinex-derivatives","ETHF0:USTF0",1748856697555,2.1247,2488.3,2487.8,2.00887]
["bitfinex-derivatives","ETHF0:USTF0",1748856697755,2.1247,2488.3,2488.0,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1748856697947,0.80344,2488.2,2488.0,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1748856698252,0.80344,2488.2,2488.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748856698449,0.8484,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748856698757,3.21383355,2488.6,2488.1,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1748856698950,0.80933355,2488.6,2488.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748856699251,0.00603355,2488.6,2488.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748856699747,0.80932355,2488.6,2488.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748856700450,0.80932355,2488.6,2488.0,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748856700451,0.00603355,2488.6,2488.0,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748856700746,0.00603355,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856700953,0.80339,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748856701256,0.80342,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748856701555,0.00603355,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856701752,0.00603355,2488.6,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748856702056,0.80335,2488.4,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748856702355,0.80344,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748856702853,0.80342,2488.2,2488.1,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748856703156,0.80345,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856704547,0.80345,2488.1,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748856704548,0.80354,2487.8,2487.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856705751,22.3688,2488.1,2487.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856705946,0.80354,2487.8,2487.7,0.80960355]
["bitfinex-derivatives","ETHF0:USTF0",1748856706147,0.80354,2487.8,2487.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856709460,19.159,2488.0,2487.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856709657,0.7891,2488.2,2487.8,2.00887]
["bitfinex-derivatives","ETHF0:USTF0",1748856709960,1.59251,2488.2,2488.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748856710457,0.7891,2488.2,2488.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748856710662,1.59251,2488.2,2488.1,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748856710958,1.59251,2488.2,2488.1,2.0421031]
["bitfinex-derivatives","ETHF0:USTF0",1748856711360,0.7891,2488.2,2488.1,2.0421031]
["bitfinex-derivatives","ETHF0:USTF0",1748856711555,1.59251,2488.2,2488.1,1.2386531]
["bitfinex-derivatives","ETHF0:USTF0",1748856711969,0.7891,2488.2,2488.1,2.0421031]
["bitfinex-derivatives","ETHF0:USTF0",1748856712151,1.50442,2488.5,2488.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748856712464,1.50442,2488.5,2488.4,2.0420031]
["bitfinex-derivatives","ETHF0:USTF0",1748856712655,2.79892,2488.5,2488.4,2.0420031]
["bitfinex-derivatives","ETHF0:USTF0",1748856713757,12.17992,2488.5,2488.4,1.2386531]
["bitfinex-derivatives","ETHF0:USTF0",1748856713954,0.80341,2488.2,2488.1,1.59102169]
["bitfinex-derivatives","ETHF0:USTF0",1748856714167,0.80341,2488.2,2488.1,2.8301924]
["bitfinex-derivatives","ETHF0:USTF0",1748856714369,0.80341,2488.2,2488.1,1.23917071]
["bitfinex-derivatives","ETHF0:USTF0",1748856714564,0.80351,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856714966,3.30314,2488.1,2487.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856715161,3.42064,2487.8,2487.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856715364,3.42064,2487.8,2487.7,1.24607927]
["bitfinex-derivatives","ETHF0:USTF0",1748856716069,3.42064,2487.8,2487.7,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856717666,2.07964,2487.8,2487.7,2.04990619]
["bitfinex-derivatives","ETHF0:USTF0",1748856717969,0.6512,2487.9,2487.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748856718157,0.6512,2487.9,2487.8,2.04384264]
["bitfinex-derivatives","ETHF0:USTF0",1748856718567,0.6512,2487.9,2487.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748856718764,4.38,2488.2,2487.8,1.24131304]
["bitfinex-derivatives","ETHF0:USTF0",1748856719070,3.2078,2488.3,2488.2,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748856719273,3.2078,2488.3,2488.2,2.04473304]
["bitfinex-derivatives","ETHF0:USTF0",1748856719480,4.01119,2488.3,2488.2,2.04473304]
["bitfinex-derivatives","ETHF0:USTF0",1748856719667,3.2078,2488.3,2488.2,2.04473304]
["bitfinex-derivatives","ETHF0:USTF0",1748856720865,3.2078,2488.3,2488.2,4.06963304]
["bitfinex-derivatives","ETHF0:USTF0",1748856722278,0.6535,2488.5,2488.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748856722576,0.6535,2488.5,2488.4,2.00401002]
["bitfinex-derivatives","ETHF0:USTF0",1748856722774,0.6535,2488.5,2488.4,2.04466304]
["bitfinex-derivatives","ETHF0:USTF0",1748856722972,1.45682,2488.5,2488.4,1.24131304]
["bitfinex-derivatives","ETHF0:USTF0",1748856723277,2.76662,2488.5,2488.4,2.44198253]
["bitfinex-derivatives","ETHF0:USTF0",1748856723672,2.76662,2488.5,2488.4,1.24131304]
["bitfinex-derivatives","ETHF0:USTF0",1748856723972,0.6535,2488.5,2488.4,2.04466304]
["bitfinex-derivatives","ETHF0:USTF0",1748856724172,0.00603355,2488.6,2488.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748856724370,0.00603355,2488.6,2488.5,2.04463304]
["bitfinex-derivatives","ETHF0:USTF0",1748856724776,0.00603355,2488.6,2488.5,3.35873304]
["bitfinex-derivatives","ETHF0:USTF0",1748856725868,0.00603355,2488.6,2488.5,3.35207187]
["bitfinex-derivatives","ETHF0:USTF0",1748856726169,0.80932355,2488.6,2488.5,5.75210664]
["bitfinex-derivatives","ETHF0:USTF0",1748856726473,0.80932355,2488.6,2488.5,3.35207187]
["bitfinex-derivatives","ETHF0:USTF0",1748856726669,0.80932355,2488.6,2488.5,1.23465187]
["bitfinex-derivatives","ETHF0:USTF0",1748856727068,0.80932355,2488.6,2488.5,2.03797187]
["bitfinex-derivatives","ETHF0:USTF0",1748856727268,2.19402355,2488.6,2488.5,3.23796176]
["bitfinex-derivatives","ETHF0:USTF0",1748856727664,2.19402355,2488.6,2488.5,2.43464176]
["bitfinex-derivatives","ETHF0:USTF0",1748856728073,1.39073355,2488.6,2488.5,3.23796176]
["bitfinex-derivatives","ETHF0:USTF0",1748856728274,2.19402355,2488.6,2488.5,1.23465187]
["bitfinex-derivatives","ETHF0:USTF0",1748856728577,2.19402355,2488.6,2488.5,2.03797187]
["bitfinex-derivatives","ETHF0:USTF0",1748856728779,0.00603355,2488.6,2488.5,2.03797187]
["bitfinex-derivatives","ETHF0:USTF0",1748856728977,0.00603355,2488.6,2488.5,3.33947187]
["bitfinex-derivatives","ETHF0:USTF0",1748856729675,0.00603355,2488.6,2488.5,4.02217187]
["bitfinex-derivatives","ETHF0:USTF0",1748856729881,3.2078,2489.1,2489.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748856730077,0.80308,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748856730374,4.01086,2489.4,2489.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748856730677,2.00737,2489.7,2489.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1748856730678,3.2078,2489.5,2489.2,1.23339781]
["bitfinex-derivatives","ETHF0:USTF0",1748856730877,21.15531,2489.8,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748856730878,0.80306,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748856731179,0.80306,2489.3,2489.2,1.2294647]
["bitfinex-derivatives","ETHF0:USTF0",1748856732571,3.2078,2489.5,2489.2,1.2294647]
["bitfinex-derivatives","ETHF0:USTF0",1748856732868,22.3538,2489.5,2489.1,1.94903355]
["bitfinex-derivatives","ETHF0:USTF0",1748856733070,22.3538,2489.5,2489.2,2.53813171]
["bitfinex-derivatives","ETHF0:USTF0",1748856733274,0.80306,2489.3,2489.2,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1748856733577,0.80306,2489.3,2489.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748856733977,0.80306,2489.3,2489.2,2.53797155]
["bitfinex-derivatives","ETHF0:USTF0",1748856734581,0.80306,2489.3,2489.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748856734782,0.80305,2489.4,2489.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748856734983,3.2078,2489.5,2489.4,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748856735480,0.00603355,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748856735980,0.80900355,2489.6,2489.5,1.2263272]
["bitfinex-derivatives","ETHF0:USTF0",1748856736175,0.00603355,2489.6,2489.5,2.02971404]
["bitfinex-derivatives","ETHF0:USTF0",1748856736576,0.00603355,2489.6,2489.2,5.71498701]
["bitfinex-derivatives","ETHF0:USTF0",1748856736879,0.80301,2489.5,2489.4,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748856737076,0.80306,2489.3,2489.2,4.40478701]
["bitfinex-derivatives","ETHF0:USTF0",1748856737278,0.80306,2489.3,2489.2,4.43414705]
["bitfinex-derivatives","ETHF0:USTF0",1748856737784,0.8031,2489.2,2489.1,1.20302056]
["bitfinex-derivatives","ETHF0:USTF0",1748856737978,2.1172,2489.2,2489.1,1.20302056]
["bitfinex-derivatives","ETHF0:USTF0",1748856738174,2.1172,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856740276,3.9326,2489.4,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856740481,0.8031,2489.2,2489.1,0.80913355]
["bitfinex-derivatives","ETHF0:USTF0",1748856740677,0.7248,2489.4,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856740972,0.8031,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856741388,0.8031,2489.2,2489.1,0.80916355]
["bitfinex-derivatives","ETHF0:USTF0",1748856741991,0.8031,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856742576,0.80307,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748856742776,0.8031,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856743289,0.8031,2489.2,2489.1,0.80916355]
["bitfinex-derivatives","ETHF0:USTF0",1748856743582,1.3017,2489.3,2489.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748856743982,0.7248,2489.4,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748856744284,0.80306,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748856744492,0.80306,2489.4,2489.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748856744493,0.80903355,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748856744881,0.00603355,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748856745282,0.80900355,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748856745579,0.00603355,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748856745786,0.80900355,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748856746782,0.00603355,2489.6,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856746992,0.8031,2489.2,2489.1,0.80915355]
["bitfinex-derivatives","ETHF0:USTF0",1748856747882,0.8031,2489.2,2489.1,0.80916355]
["bitfinex-derivatives","ETHF0:USTF0",1748856748490,0.8031,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856748788,2.0712,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856749504,2.0712,2489.2,2489.1,1.23636414]
["bitfinex-derivatives","ETHF0:USTF0",1748856749990,2.0712,2489.2,2489.1,2.03949414]
["bitfinex-derivatives","ETHF0:USTF0",1748856750393,2.0712,2489.2,2489.1,1.23636414]
["bitfinex-derivatives","ETHF0:USTF0",1748856750588,2.0712,2489.2,2489.1,2.03949414]
["bitfinex-derivatives","ETHF0:USTF0",1748856750991,2.0712,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856751185,2.0712,2489.2,2489.1,1.23655555]
["bitfinex-derivatives","ETHF0:USTF0",1748856751685,5.279,2489.2,2489.1,1.23655555]
["bitfinex-derivatives","ETHF0:USTF0",1748856751985,5.9585,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856754796,5.9585,2489.2,2489.1,1.23803274]
["bitfinex-derivatives","ETHF0:USTF0",1748856754995,5.9585,2489.2,2489.1,1.23804054]
["bitfinex-derivatives","ETHF0:USTF0",1748856756498,5.9585,2489.2,2489.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856756799,4.4759,2489.2,2489.1,2.04135456]
["bitfinex-derivatives","ETHF0:USTF0",1748856756986,3.2078,2489.2,2489.1,2.04135456]
["bitfinex-derivatives","ETHF0:USTF0",1748856757187,2.01350355,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748856757188,3.55e-06,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748856757394,3.55e-06,2489.6,2489.5,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748856757597,3.55e-06,2489.6,2489.5,13.39892921]
["bitfinex-derivatives","ETHF0:USTF0",1748856758189,3.55e-06,2489.6,2489.5,10.99749101]
["bitfinex-derivatives","ETHF0:USTF0",1748856758391,3.55e-06,2489.6,2489.5,11.21473598]
["bitfinex-derivatives","ETHF0:USTF0",1748856759099,3.55e-06,2489.6,2489.5,12.44664454]
["bitfinex-derivatives","ETHF0:USTF0",1748856759399,2.19917355,2489.6,2489.5,4.06484454]
["bitfinex-derivatives","ETHF0:USTF0",1748856759606,2.92567355,2489.6,2489.5,4.06484454]
["bitfinex-derivatives","ETHF0:USTF0",1748856760002,3.65177355,2489.6,2489.5,2.83265353]
["bitfinex-derivatives","ETHF0:USTF0",1748856760707,0.8031,2489.2,2489.1,1.20700271]
["bitfinex-derivatives","ETHF0:USTF0",1748856760898,0.8031,2489.2,2489.1,2.44859691]
["bitfinex-derivatives","ETHF0:USTF0",1748856761201,0.8031,2489.2,2489.1,2.05075775]
["bitfinex-derivatives","ETHF0:USTF0",1748856761601,0.80309,2489.3,2489.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748856761798,0.80309,2489.3,2489.2,1.2415942]
["bitfinex-derivatives","ETHF0:USTF0",1748856761799,2.12509,2489.3,2489.2,1.2415942]
["bitfinex-derivatives","ETHF0:USTF0",1748856762501,1.45260355,2489.6,2489.2,1.2415942]
["bitfinex-derivatives","ETHF0:USTF0",1748856762705,0.80305,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1748856762904,0.80305,2489.4,2489.3,2.04441626]
["bitfinex-derivatives","ETHF0:USTF0",1748856763101,0.80305,2489.4,2489.3,3.2457714]
["bitfinex-derivatives","ETHF0:USTF0",1748856763298,2.04850355,2489.6,2489.4,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748856763299,0.80302,2489.5,2489.4,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1748856763504,0.803,2489.5,2489.4,1.24137626]
["bitfinex-derivatives","ETHF0:USTF0",1748856764599,2.04850355,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748856764600,3.55e-06,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748856764805,3.55e-06,2489.6,2489.5,2.71167626]
["bitfinex-derivatives","ETHF0:USTF0",1748856765104,3.55e-06,2489.6,2489.5,4.11177626]
["bitfinex-derivatives","ETHF0:USTF0",1748856765300,3.55e-06,2489.6,2489.5,5.71325502]
["bitfinex-derivatives","ETHF0:USTF0",1748856765607,3.55e-06,2489.6,2489.5,4.11177626]
["bitfinex-derivatives","ETHF0:USTF0",1748856766503,3.55e-06,2489.6,2489.5,8.47577626]
["bitfinex-derivatives","ETHF0:USTF0",1748856766700,3.55e-06,2489.6,2489.5,10.07693642]
["bitfinex-derivatives","ETHF0:USTF0",1748856767106,3.55e-06,2489.6,2489.5,5.7100177]
["bitfinex-derivatives","ETHF0:USTF0",1748856767309,3.55e-06,2489.6,2489.5,10.0740177]
["bitfinex-derivatives","ETHF0:USTF0",1748856767599,3.55e-06,2489.6,2489.5,4.3099177]
["bitfinex-derivatives","ETHF0:USTF0",1748856768107,3.55e-06,2489.6,2489.5,2.70875754]
["bitfinex-derivatives","ETHF0:USTF0",1748856768311,1.31190355,2489.6,2489.5,2.70875754]
["bitfinex-derivatives","ETHF0:USTF0",1748856768601,3.55e-06,2489.6,2489.5,2.70875754]
["bitfinex-derivatives","ETHF0:USTF0",1748856769409,3.55e-06,2489.6,2489.5,5.6715177]
["bitfinex-derivatives","ETHF0:USTF0",1748856771005,3.55e-06,2489.6,2489.5,4.3099177]
["bitfinex-derivatives","ETHF0:USTF0",1748856771210,3.55e-06,2489.6,2489.5,2.70875754]
["bitfinex-derivatives","ETHF0:USTF0",1748856771510,3.55e-06,2489.6,2489.5,2.70840437]
["bitfinex-derivatives","ETHF0:USTF0",1748856771909,3.55e-06,2489.6,2489.5,4.04050437]
["bitfinex-derivatives","ETHF0:USTF0",1748856773808,3.55e-06,2489.6,2489.5,9.04050437]
["bitfinex-derivatives","ETHF0:USTF0",1748856774512,3.55e-06,2489.6,2489.5,4.04050437]
["bitfinex-derivatives","ETHF0:USTF0",1748856775312,3.55e-06,2489.6,2489.5,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748856776508,3.55e-06,2489.6,2489.5,4.0400923]
["bitfinex-derivatives","ETHF0:USTF0",1748856778308,3.55e-06,2489.6,2489.5,9.0400923]
["bitfinex-derivatives","ETHF0:USTF0",1748856778510,3.55e-06,2489.6,2489.5,4.0400923]
["bitfinex-derivatives","ETHF0:USTF0",1748856779108,3.55e-06,2489.6,2489.5,5.10567621]
["bitfinex-derivatives","ETHF0:USTF0",1748856779312,3.55e-06,2489.6,2489.5,4.30701302]
["bitfinex-derivatives","ETHF0:USTF0",1748856779708,3.55e-06,2489.6,2489.5,2.70845173]
["bitfinex-derivatives","ETHF0:USTF0",1748856780106,3.55e-06,2489.6,2489.5,4.10235173]
["bitfinex-derivatives","ETHF0:USTF0",1748856781210,3.55e-06,2489.6,2489.5,5.70091302]
["bitfinex-derivatives","ETHF0:USTF0",1748856781612,3.55e-06,2489.6,2489.5,7.07145173]
["bitfinex-derivatives","ETHF0:USTF0",1748856782615,3.55e-06,2489.6,2489.5,8.67001302]
["bitfinex-derivatives","ETHF0:USTF0",1748856782911,0.69400355,2489.6,2489.5,4.30701302]
["bitfinex-derivatives","ETHF0:USTF0",1748856783117,2.06190355,2489.6,2489.5,2.70845173]
["bitfinex-derivatives","ETHF0:USTF0",1748856783308,2.06190355,2489.6,2489.5,4.30701302]
["bitfinex-derivatives","ETHF0:USTF0",1748856784122,2.86487355,2489.6,2489.5,1.23815173]
["bitfinex-derivatives","ETHF0:USTF0",1748856785717,2.86487355,2489.6,2489.2,2.40164129]
["bitfinex-derivatives","ETHF0:USTF0",1748856785718,0.80307,2489.3,2489.2,2.40164129]
["bitfinex-derivatives","ETHF0:USTF0",1748856786019,0.80305,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1748856786313,2.86487355,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748856786918,2.06190355,2489.6,2489.5,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748856787214,2.06190355,2489.6,2489.5,2.04339209]
["bitfinex-derivatives","ETHF0:USTF0",1748856787517,2.06190355,2489.6,2489.5,5.25119209]
["bitfinex-derivatives","ETHF0:USTF0",1748856787913,2.06190355,2489.6,2489.5,6.45167378]
["bitfinex-derivatives","ETHF0:USTF0",1748856789717,2.06190355,2489.6,2489.5,7.69250196]
["bitfinex-derivatives","ETHF0:USTF0",1748856790024,2.06190355,2489.6,2489.5,6.45210987]
["bitfinex-derivatives","ETHF0:USTF0",1748856791621,2.06190355,2489.6,2489.5,5.25120768]
["bitfinex-derivatives","ETHF0:USTF0",1748856792028,0.69400355,2489.6,2489.5,5.25120768]
["bitfinex-derivatives","ETHF0:USTF0",1748856792419,0.69400355,2489.6,2489.5,6.45210987]
["bitfinex-derivatives","ETHF0:USTF0",1748856793625,0.69400355,2489.6,2489.5,6.45418177]
["bitfinex-derivatives","ETHF0:USTF0",1748856793825,0.69400355,2489.6,2489.5,7.11998177]
["bitfinex-derivatives","ETHF0:USTF0",1748856794723,1.99130355,2489.6,2489.5,6.45418177]
["bitfinex-derivatives","ETHF0:USTF0",1748856795827,2.79427355,2489.6,2489.5,6.45418177]
["bitfinex-derivatives","ETHF0:USTF0",1748856796022,1.99130355,2489.6,2489.5,6.45418177]
["bitfinex-derivatives","ETHF0:USTF0",1748856796727,2.79427355,2489.6,2489.5,6.45418177]
["bitfinex-derivatives","ETHF0:USTF0",1748856797125,2.79427355,2489.6,2489.5,1.24146853]
["bitfinex-derivatives","ETHF0:USTF0",1748856797627,2.79427355,2489.6,2489.5,2.04462055]
["bitfinex-derivatives","ETHF0:USTF0",1748856798228,1.99130355,2489.6,2489.5,2.04462055]
["bitfinex-derivatives","ETHF0:USTF0",1748856799025,3.55e-06,2489.6,2489.5,5.25005767]
["bitfinex-derivatives","ETHF0:USTF0",1748856799330,3.55e-06,2489.6,2489.5,6.58155767]
["bitfinex-derivatives","ETHF0:USTF0",1748856799633,0.80297355,2489.6,2489.5,4.84686406]
["bitfinex-derivatives","ETHF0:USTF0",1748856799833,2.12757355,2489.6,2489.5,2.04225767]
["bitfinex-derivatives","ETHF0:USTF0",1748856800026,1.32460355,2489.6,2489.5,2.04225767]
["bitfinex-derivatives","ETHF0:USTF0",1748856801228,3.55e-06,2489.6,2489.5,2.04225767]
["bitfinex-derivatives","ETHF0:USTF0",1748856801434,3.55e-06,2489.6,2489.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748856802040,3.55e-06,2489.6,2489.5,5.2499762]
["bitfinex-derivatives","ETHF0:USTF0",1748856802439,3.55e-06,2489.6,2489.5,6.5377762]
["bitfinex-derivatives","ETHF0:USTF0",1748856803231,3.55e-06,2489.6,2489.5,7.77676894]
["bitfinex-derivatives","ETHF0:USTF0",1748856803535,3.55e-06,2489.6,2489.5,2.0421762]
["bitfinex-derivatives","ETHF0:USTF0",1748856803836,0.80297355,2489.6,2489.5,2.0421762]
["bitfinex-derivatives","ETHF0:USTF0",1748856804038,3.55e-06,2489.6,2489.5,2.0421762]
["bitfinex-derivatives","ETHF0:USTF0",1748856804237,3.55e-06,2489.6,2489.5,5.2499762]
["bitfinex-derivatives","ETHF0:USTF0",1748856804536,3.55e-06,2489.6,2489.5,6.5601762]
["bitfinex-derivatives","ETHF0:USTF0",1748856804932,3.55e-06,2489.6,2489.5,10.9181762]
["bitfinex-derivatives","ETHF0:USTF0",1748856807034,1.3167,2490.2,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748856807338,1.3167,2490.2,2490.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748856807732,1.38739789,2490.2,2490.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748856808840,1.3167,2490.2,2490.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748856809845,1.38739789,2490.2,2490.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748856810245,0.07069789,2490.2,2490.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748856810545,0.07069789,2490.2,2490.1,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1748856810840,0.6996,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748856811042,2.0926,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748856811237,2.0926,2490.3,2490.2,4.01058]
["bitfinex-derivatives","ETHF0:USTF0",1748856811437,0.80272,2490.4,2490.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748856812138,2.19572,2490.4,2490.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748856812939,1.393,2490.4,2490.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748856813440,0.6937,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856813441,0.6937,2490.5,2490.4,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748856814140,0.80266,2490.6,2490.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748856814343,2.20254,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856814542,1.3999,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856815642,1.3999,2490.7,2490.6,2.04308358]
["bitfinex-derivatives","ETHF0:USTF0",1748856816044,1.50249,2490.8,2490.6,2.04308358]
["bitfinex-derivatives","ETHF0:USTF0",1748856816045,0.6999,2490.8,2490.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748856816246,0.6999,2490.8,2490.7,2.04305358]
["bitfinex-derivatives","ETHF0:USTF0",1748856816550,0.80249,2491.1,2490.7,1.24043358]
["bitfinex-derivatives","ETHF0:USTF0",1748856816743,1.52159,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748856816942,0.7191,2491.1,2490.8,2.4804137]
["bitfinex-derivatives","ETHF0:USTF0",1748856817245,4.01035,2490.9,2490.8,1.24043358]
["bitfinex-derivatives","ETHF0:USTF0",1748856817445,0.80262,2490.7,2490.6,1.19867821]
["bitfinex-derivatives","ETHF0:USTF0",1748856817948,5.80262,2490.7,2490.6,1.19867821]
["bitfinex-derivatives","ETHF0:USTF0",1748856818149,0.80268,2490.5,2490.4,0.80874355]
["bitfinex-derivatives","ETHF0:USTF0",1748856818350,0.80267,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748856818654,2.19073,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856818946,1.3881,2490.7,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748856819151,2.19074,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856819352,0.80266,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748856819553,2.19073,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856820051,1.3881,2490.7,2490.6,2.06268922]
["bitfinex-derivatives","ETHF0:USTF0",1748856820243,2.19072,2490.7,2490.6,2.06268922]
["bitfinex-derivatives","ETHF0:USTF0",1748856820646,0.7191,2490.7,2490.6,2.06268922]
["bitfinex-derivatives","ETHF0:USTF0",1748856820846,1.52172,2490.7,2490.6,2.06268922]
["bitfinex-derivatives","ETHF0:USTF0",1748856821453,0.80265,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748856821750,1.52174,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856822146,0.7191,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856822347,0.7191,2490.7,2490.6,2.06092686]
["bitfinex-derivatives","ETHF0:USTF0",1748856822742,0.7191,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856822946,0.7191,2490.7,2490.6,2.0608864]
["bitfinex-derivatives","ETHF0:USTF0",1748856823445,0.7191,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856823651,0.7191,2490.7,2490.6,2.06088915]
["bitfinex-derivatives","ETHF0:USTF0",1748856823849,0.7191,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856824251,0.7191,2490.7,2490.6,2.06086336]
["bitfinex-derivatives","ETHF0:USTF0",1748856825453,0.80265,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856825750,0.80265,2490.6,2490.5,1.25676175]
["bitfinex-derivatives","ETHF0:USTF0",1748856825944,0.80268,2490.5,2490.4,0.80874355]
["bitfinex-derivatives","ETHF0:USTF0",1748856826142,0.80268,2490.5,2490.4,2.06537575]
["bitfinex-derivatives","ETHF0:USTF0",1748856826453,0.80268,2490.5,2490.4,1.26266575]
["bitfinex-derivatives","ETHF0:USTF0",1748856826654,0.80267,2490.6,2490.4,1.26266575]
["bitfinex-derivatives","ETHF0:USTF0",1748856826852,0.80267,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856827149,0.80267,2490.6,2490.5,2.05962687]
["bitfinex-derivatives","ETHF0:USTF0",1748856827951,4.72954,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856828559,3.9269,2490.7,2490.6,2.05539851]
["bitfinex-derivatives","ETHF0:USTF0",1748856829257,3.2078,2491.3,2490.7,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1748856829459,0.7036,2491.0,2490.9,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748856829754,0.80255,2490.9,2490.8,1.25143579]
["bitfinex-derivatives","ETHF0:USTF0",1748856830757,0.80255,2490.9,2490.8,2.50420309]
["bitfinex-derivatives","ETHF0:USTF0",1748856830962,2.12675,2490.9,2490.8,2.50420309]
["bitfinex-derivatives","ETHF0:USTF0",1748856831161,7.12675,2490.9,2490.8,2.50420309]
["bitfinex-derivatives","ETHF0:USTF0",1748856831456,7.12675,2490.9,2490.8,1.25143579]
["bitfinex-derivatives","ETHF0:USTF0",1748856831657,7.12675,2490.9,2490.8,2.5041891]
["bitfinex-derivatives","ETHF0:USTF0",1748856832756,26.22175,2490.9,2490.8,2.5041891]
["bitfinex-derivatives","ETHF0:USTF0",1748856833856,26.22175,2490.9,2490.8,2.50430778]
["bitfinex-derivatives","ETHF0:USTF0",1748856835659,26.22075,2490.9,2490.8,2.50430778]
["bitfinex-derivatives","ETHF0:USTF0",1748856837354,1.3242,2490.9,2490.8,3.30688778]
["bitfinex-derivatives","ETHF0:USTF0",1748856837558,2.12675,2490.9,2490.8,3.30688778]
["bitfinex-derivatives","ETHF0:USTF0",1748856837754,2.12675,2490.9,2490.8,5.71192244]
["bitfinex-derivatives","ETHF0:USTF0",1748856837958,2.12675,2490.9,2490.8,3.70123614]
["bitfinex-derivatives","ETHF0:USTF0",1748856839352,2.12675,2490.9,2490.8,4.50381614]
["bitfinex-derivatives","ETHF0:USTF0",1748856839856,2.12675,2490.9,2490.8,3.70123614]
["bitfinex-derivatives","ETHF0:USTF0",1748856840556,2.12675,2490.9,2490.8,2.49871797]
["bitfinex-derivatives","ETHF0:USTF0",1748856840954,2.12675,2490.9,2490.8,1.25143579]
["bitfinex-derivatives","ETHF0:USTF0",1748856841262,2.12675,2490.9,2490.8,2.49894588]
["bitfinex-derivatives","ETHF0:USTF0",1748856841463,21.21875,2490.9,2490.8,3.30152588]
["bitfinex-derivatives","ETHF0:USTF0",1748856842162,19.89355,2490.9,2490.8,3.30152588]
["bitfinex-derivatives","ETHF0:USTF0",1748856842359,21.17975,2490.9,2490.8,2.49894588]
["bitfinex-derivatives","ETHF0:USTF0",1748856844360,21.25044789,2490.9,2490.8,1.25143579]
["bitfinex-derivatives","ETHF0:USTF0",1748856844558,21.25044789,2490.9,2490.8,2.49942602]
["bitfinex-derivatives","ETHF0:USTF0",1748856844961,25.59944789,2490.9,2490.8,2.49942602]
["bitfinex-derivatives","ETHF0:USTF0",1748856845258,30.59944789,2490.9,2490.8,2.49942602]
["bitfinex-derivatives","ETHF0:USTF0",1748856845562,30.59944789,2490.9,2490.8,1.25143579]
["bitfinex-derivatives","ETHF0:USTF0",1748856846353,30.52875,2490.9,2490.8,1.25143579]
["bitfinex-derivatives","ETHF0:USTF0",1748856847559,25.52875,2490.9,2490.8,1.25143579]
["bitfinex-derivatives","ETHF0:USTF0",1748856847960,30.52875,2490.9,2490.8,0.35998804]
["bitfinex-derivatives","ETHF0:USTF0",1748856849165,30.52875,2490.9,2490.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856849166,0.80268,2490.5,2490.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856849366,8.35948,2490.5,2490.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856849960,9.68848,2490.5,2490.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856851062,14.68848,2490.5,2490.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856851856,5.33948,2490.5,2490.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856852170,19.89068,2490.5,2490.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856853560,21.16548,2490.5,2490.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856854853,25.50748,2490.5,2490.4,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856855557,30.50748,2490.5,2490.4,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856860360,0.80297,2489.6,2489.5,1.9480762]
["bitfinex-derivatives","ETHF0:USTF0",1748856860567,19.88997,2489.6,2489.5,2.7510762]
["bitfinex-derivatives","ETHF0:USTF0",1748856860770,19.087,2489.6,2489.5,4.0730562]
["bitfinex-derivatives","ETHF0:USTF0",1748856860957,0.80297,2489.6,2489.5,4.0730562]
["bitfinex-derivatives","ETHF0:USTF0",1748856861264,0.80297,2489.6,2489.5,4.49875962]
["bitfinex-derivatives","ETHF0:USTF0",1748856861665,0.80297,2489.6,2489.5,5.30175962]
["bitfinex-derivatives","ETHF0:USTF0",1748856861866,19.88996,2489.7,2489.6,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748856862167,3.2078,2490.2,2489.7,2.00735]
["bitfinex-derivatives","ETHF0:USTF0",1748856862370,4.01059,2490.2,2490.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748856862668,3.2078,2490.2,2490.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748856862967,3.2078,2490.2,2490.1,7.031148]
["bitfinex-derivatives","ETHF0:USTF0",1748856863570,4.01058,2490.2,2490.1,8.381448]
["bitfinex-derivatives","ETHF0:USTF0",1748856863972,3.2078,2490.2,2490.1,3.381448]
["bitfinex-derivatives","ETHF0:USTF0",1748856864176,3.2078,2490.2,2490.1,3.38120013]
["bitfinex-derivatives","ETHF0:USTF0",1748856864468,0.80274,2490.4,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748856864670,0.80274,2490.4,2490.1,7.57839013]
["bitfinex-derivatives","ETHF0:USTF0",1748856864671,0.80274,2490.4,2490.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748856866972,19.086,2490.5,2490.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748856867167,0.80268,2490.5,2490.4,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748856867469,0.00603355,2490.7,2490.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748856867669,0.80268,2490.5,2490.4,2.03093929]
["bitfinex-derivatives","ETHF0:USTF0",1748856867968,19.084,2490.6,2490.4,1.22824929]
["bitfinex-derivatives","ETHF0:USTF0",1748856868169,19.88667,2490.6,2490.5,2.50853383]
["bitfinex-derivatives","ETHF0:USTF0",1748856868468,19.88667,2490.6,2490.5,2.50870261]
["bitfinex-derivatives","ETHF0:USTF0",1748856869474,19.88667,2490.6,2490.5,2.50879136]
["bitfinex-derivatives","ETHF0:USTF0",1748856870170,0.80267,2490.6,2490.5,2.50879136]
["bitfinex-derivatives","ETHF0:USTF0",1748856871575,0.80267,2490.6,2490.5,3.19659136]
["bitfinex-derivatives","ETHF0:USTF0",1748856871774,0.80267,2490.6,2490.5,3.99927136]
["bitfinex-derivatives","ETHF0:USTF0",1748856872475,0.80267,2490.6,2490.5,3.19659136]
["bitfinex-derivatives","ETHF0:USTF0",1748856873868,0.80267,2490.6,2490.5,1.22849136]
["bitfinex-derivatives","ETHF0:USTF0",1748856874573,0.80267,2490.6,2490.5,2.49559136]
["bitfinex-derivatives","ETHF0:USTF0",1748856876170,19.88067,2490.6,2490.5,2.49559136]
["bitfinex-derivatives","ETHF0:USTF0",1748856876376,19.88067,2490.6,2490.5,2.49631493]
["bitfinex-derivatives","ETHF0:USTF0",1748856878572,19.88067,2490.6,2490.5,1.22921493]
["bitfinex-derivatives","ETHF0:USTF0",1748856878872,20.53957,2490.6,2490.5,1.22921493]
["bitfinex-derivatives","ETHF0:USTF0",1748856880281,0.80268,2490.5,2490.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1748856880479,0.80268,2490.5,2490.4,1.94185076]
["bitfinex-derivatives","ETHF0:USTF0",1748856880881,0.80268,2490.5,2490.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1748856881378,20.53956,2490.6,2490.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748856881578,0.80268,2490.5,2490.4,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748856881878,0.80268,2490.5,2490.4,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1748856883080,19.87568,2490.5,2490.4,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1748856883382,19.87568,2490.5,2490.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1748856883779,0.80271,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748856883980,0.80271,2490.4,2490.3,2.04923989]
["bitfinex-derivatives","ETHF0:USTF0",1748856884380,0.80271,2490.4,2490.3,2.04919741]
["bitfinex-derivatives","ETHF0:USTF0",1748856884591,3.21383355,2490.7,2490.3,3.25332741]
["bitfinex-derivatives","ETHF0:USTF0",1748856884884,19.87467,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856885185,0.80267,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856885684,4.01647355,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856885879,4.01647355,2490.7,2490.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748856885880,3.21383355,2490.7,2490.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748856886080,0.80267,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748856887993,4.01647355,2490.7,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748856888381,3.21383355,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856888881,3.21383355,2490.7,2490.3,6.33886]
["bitfinex-derivatives","ETHF0:USTF0",1748856888882,0.80268,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748856889081,0.80268,2490.5,2490.4,2.05011117]
["bitfinex-derivatives","ETHF0:USTF0",1748856889487,1.48208,2490.5,2490.4,2.05011117]
["bitfinex-derivatives","ETHF0:USTF0",1748856890388,1.48208,2490.5,2490.4,1.24741117]
["bitfinex-derivatives","ETHF0:USTF0",1748856890589,1.48208,2490.5,2490.4,2.05012117]
["bitfinex-derivatives","ETHF0:USTF0",1748856890785,0.6794,2490.5,2490.4,2.05012117]
["bitfinex-derivatives","ETHF0:USTF0",1748856891296,1.48208,2490.5,2490.4,2.05012117]
["bitfinex-derivatives","ETHF0:USTF0",1748856891489,3.21383355,2490.7,2490.4,2.05012117]
["bitfinex-derivatives","ETHF0:USTF0",1748856891490,3.21383355,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856891790,3.21383355,2490.7,2490.6,2.05006117]
["bitfinex-derivatives","ETHF0:USTF0",1748856891979,4.01646355,2490.7,2490.6,1.24741117]
["bitfinex-derivatives","ETHF0:USTF0",1748856892281,4.01646355,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856892483,4.01646355,2490.7,2490.6,2.05311815]
["bitfinex-derivatives","ETHF0:USTF0",1748856892893,3.21383355,2490.7,2490.6,2.05311815]
["bitfinex-derivatives","ETHF0:USTF0",1748856893192,3.21383355,2490.7,2490.6,3.25615581]
["bitfinex-derivatives","ETHF0:USTF0",1748856893789,4.01645355,2490.7,2490.6,2.45350581]
["bitfinex-derivatives","ETHF0:USTF0",1748856893982,5.30205355,2490.7,2490.6,2.45350581]
["bitfinex-derivatives","ETHF0:USTF0",1748856894182,5.37275144,2490.7,2490.6,2.45350581]
["bitfinex-derivatives","ETHF0:USTF0",1748856894582,5.37275144,2490.7,2490.6,3.25615581]
["bitfinex-derivatives","ETHF0:USTF0",1748856894786,4.08715144,2490.7,2490.6,3.25615581]
["bitfinex-derivatives","ETHF0:USTF0",1748856895093,4.08715144,2490.7,2490.6,3.92585581]
["bitfinex-derivatives","ETHF0:USTF0",1748856895294,4.01645355,2490.7,2490.6,3.92585581]
["bitfinex-derivatives","ETHF0:USTF0",1748856895799,4.01645355,2490.7,2490.6,3.12320581]
["bitfinex-derivatives","ETHF0:USTF0",1748856895987,4.01645355,2490.7,2490.6,3.92585581]
["bitfinex-derivatives","ETHF0:USTF0",1748856896290,4.01645355,2490.7,2490.6,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1748856896493,4.01645355,2490.7,2490.6,3.92768073]
["bitfinex-derivatives","ETHF0:USTF0",1748856896694,4.01645355,2490.7,2490.6,3.12503073]
["bitfinex-derivatives","ETHF0:USTF0",1748856896995,4.01645355,2490.7,2490.6,2.45533073]
["bitfinex-derivatives","ETHF0:USTF0",1748856898781,23.07845355,2490.7,2490.6,2.45533073]
["bitfinex-derivatives","ETHF0:USTF0",1748856899693,23.07845355,2490.7,2490.6,3.25798073]
["bitfinex-derivatives","ETHF0:USTF0",1748856900297,0.80265,2490.6,2490.5,2.400952]
["bitfinex-derivatives","ETHF0:USTF0",1748856900497,22.27583355,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748856900793,22.27583355,2490.7,2490.6,3.25625947]
["bitfinex-derivatives","ETHF0:USTF0",1748856901394,19.06803355,2490.7,2490.6,3.25625947]
["bitfinex-derivatives","ETHF0:USTF0",1748856901896,0.00603355,2490.7,2490.6,3.25625947]
["bitfinex-derivatives","ETHF0:USTF0",1748856902096,0.00603355,2490.7,2490.6,6.858051]
["bitfinex-derivatives","ETHF0:USTF0",1748856902289,0.00603355,2490.7,2490.6,5.259759]
["bitfinex-derivatives","ETHF0:USTF0",1748856902494,0.70923355,2490.7,2490.6,5.259759]
["bitfinex-derivatives","ETHF0:USTF0",1748856902997,0.70923355,2490.7,2490.6,2.051959]
["bitfinex-derivatives","ETHF0:USTF0",1748856902998,1.51185355,2490.7,2490.6,2.051959]
["bitfinex-derivatives","ETHF0:USTF0",1748856903198,1.51185355,2490.7,2490.6,3.65656224]
["bitfinex-derivatives","ETHF0:USTF0",1748856903701,0.70923355,2490.7,2490.6,2.051959]
["bitfinex-derivatives","ETHF0:USTF0",1748856904202,1.51185355,2490.7,2490.6,3.65627947]
["bitfinex-derivatives","ETHF0:USTF0",1748856904402,2.84695355,2490.7,2490.6,2.85362947]
["bitfinex-derivatives","ETHF0:USTF0",1748856904896,2.84695355,2490.7,2490.6,2.452645]
["bitfinex-derivatives","ETHF0:USTF0",1748856905096,2.84695355,2490.7,2490.6,1.249309]
["bitfinex-derivatives","ETHF0:USTF0",1748856906501,2.91765144,2490.7,2490.6,1.249309]
["bitfinex-derivatives","ETHF0:USTF0",1748856906988,0.80265,2490.6,2490.5,2.00604385]
["bitfinex-derivatives","ETHF0:USTF0",1748856907194,2.17595,2490.6,2490.5,2.45170888]
["bitfinex-derivatives","ETHF0:USTF0",1748856907700,6.50795,2490.6,2490.5,2.45170888]
["bitfinex-derivatives","ETHF0:USTF0",1748856907894,6.50795,2490.6,2490.5,1.24834503]
["bitfinex-derivatives","ETHF0:USTF0",1748856908199,7.71194,2490.6,2490.1,2.80768432]
["bitfinex-derivatives","ETHF0:USTF0",1748856908405,0.80278,2490.2,2490.1,1.20336385]
["bitfinex-derivatives","ETHF0:USTF0",1748856908696,19.85878,2490.2,2490.1,1.20336385]
["bitfinex-derivatives","ETHF0:USTF0",1748856908997,21.88708,2490.2,2490.1,1.20336385]
["bitfinex-derivatives","ETHF0:USTF0",1748856909300,23.09131,2490.2,2489.7,1.20336385]
["bitfinex-derivatives","ETHF0:USTF0",1748856909499,0.80291,2489.8,2489.7,2.00630385]
["bitfinex-derivatives","ETHF0:USTF0",1748856909996,0.80289,2489.9,2489.7,3.25363632]
["bitfinex-derivatives","ETHF0:USTF0",1748856910196,0.80287,2489.9,2489.8,1.24733247]
["bitfinex-derivatives","ETHF0:USTF0",1748856910794,0.80287,2489.9,2489.8,2.05024247]
["bitfinex-derivatives","ETHF0:USTF0",1748856910993,0.80287,2489.9,2489.8,2.04714527]
["bitfinex-derivatives","ETHF0:USTF0",1748856911704,1.3733,2490.1,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748856911902,0.655,2490.2,2490.0,1.24423527]
["bitfinex-derivatives","ETHF0:USTF0",1748856912198,19.056,2490.2,2490.1,2.04650569]
["bitfinex-derivatives","ETHF0:USTF0",1748856912903,0.6705,2490.4,2490.1,4.12761616]
["bitfinex-derivatives","ETHF0:USTF0",1748856913202,19.055,2490.4,2490.2,3.75539497]
["bitfinex-derivatives","ETHF0:USTF0",1748856913390,1.9701,2490.6,2490.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748856913595,21.0251,2490.6,2490.5,2.04637569]
["bitfinex-derivatives","ETHF0:USTF0",1748856913995,21.82775,2490.6,2490.5,1.24369569]
["bitfinex-derivatives","ETHF0:USTF0",1748856915002,0.80274,2490.4,2490.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748856915204,0.80274,2490.4,2490.3,3.35680656]
["bitfinex-derivatives","ETHF0:USTF0",1748856915698,0.80274,2490.4,2490.3,1.24336656]
["bitfinex-derivatives","ETHF0:USTF0",1748856916497,0.80274,2490.4,2490.3,2.04610656]
["bitfinex-derivatives","ETHF0:USTF0",1748856916998,1.3697,2490.5,2490.4,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748856917205,20.4227,2490.5,2490.4,3.24708032]
["bitfinex-derivatives","ETHF0:USTF0",1748856918205,0.6895,2490.6,2490.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748856918397,19.7415,2490.6,2490.5,2.04604656]
["bitfinex-derivatives","ETHF0:USTF0",1748856918792,20.54417,2490.6,2490.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748856918998,20.54417,2490.6,2490.5,2.04596204]
["bitfinex-derivatives","ETHF0:USTF0",1748856919297,20.54417,2490.6,2490.5,1.24328204]
["bitfinex-derivatives","ETHF0:USTF0",1748856919998,21.88157,2490.6,2490.5,1.24328204]
["bitfinex-derivatives","ETHF0:USTF0",1748856923006,21.88157,2490.6,2490.5,1.24337646]
["bitfinex-derivatives","ETHF0:USTF0",1748856923203,21.88157,2490.6,2490.2,1.20100526]
["bitfinex-derivatives","ETHF0:USTF0",1748856923510,0.80274,2490.3,2490.2,2.00378526]
["bitfinex-derivatives","ETHF0:USTF0",1748856923701,0.80274,2490.3,2490.2,3.24719595]
["bitfinex-derivatives","ETHF0:USTF0",1748856924803,0.80273,2490.4,2490.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748856925005,0.80273,2490.4,2490.3,1.24341069]
["bitfinex-derivatives","ETHF0:USTF0",1748856926406,4.01053,2490.4,2490.3,1.24341069]
["bitfinex-derivatives","ETHF0:USTF0",1748856927307,0.80273,2490.4,2490.3,1.24341069]
["bitfinex-derivatives","ETHF0:USTF0",1748856928504,0.80281,2490.1,2490.0,5.61495047]
["bitfinex-derivatives","ETHF0:USTF0",1748856928808,0.80281,2490.1,2490.0,4.45127491]
["bitfinex-derivatives","ETHF0:USTF0",1748856929005,0.80281,2490.1,2490.0,5.25411491]
["bitfinex-derivatives","ETHF0:USTF0",1748856929202,0.80281,2490.1,2490.0,6.85843538]
["bitfinex-derivatives","ETHF0:USTF0",1748856929506,0.80281,2490.1,2490.0,6.85840538]
["bitfinex-derivatives","ETHF0:USTF0",1748856929907,0.80281,2490.1,2490.0,5.65242852]
["bitfinex-derivatives","ETHF0:USTF0",1748856930102,2.18831,2490.1,2490.0,5.65242852]
["bitfinex-derivatives","ETHF0:USTF0",1748856930305,2.18831,2490.1,2490.0,1.24347491]
["bitfinex-derivatives","ETHF0:USTF0",1748856931006,2.18831,2490.1,2490.0,1.24308958]
["bitfinex-derivatives","ETHF0:USTF0",1748856931605,0.80291,2489.8,2489.7,1.20127901]
["bitfinex-derivatives","ETHF0:USTF0",1748856931802,0.80291,2489.8,2489.7,2.44415662]
["bitfinex-derivatives","ETHF0:USTF0",1748856932203,0.80294,2489.7,2489.6,6.85492047]
["bitfinex-derivatives","ETHF0:USTF0",1748856932602,0.80294,2489.7,2489.6,2.25892047]
["bitfinex-derivatives","ETHF0:USTF0",1748856932805,0.80294,2489.7,2489.6,1.20108534]
["bitfinex-derivatives","ETHF0:USTF0",1748856933106,0.80297,2489.6,2489.5,1.20108534]
["bitfinex-derivatives","ETHF0:USTF0",1748856933308,0.803,2489.5,2489.4,2.80540581]
["bitfinex-derivatives","ETHF0:USTF0",1748856934002,0.803,2489.5,2489.4,4.04817206]
["bitfinex-derivatives","ETHF0:USTF0",1748856934202,0.803,2489.5,2489.4,2.84708672]
["bitfinex-derivatives","ETHF0:USTF0",1748856934499,2.1763,2489.5,2489.4,2.84708672]
["bitfinex-derivatives","ETHF0:USTF0",1748856934808,2.1763,2489.5,2489.4,1.24276625]
["bitfinex-derivatives","ETHF0:USTF0",1748856935006,2.1763,2489.5,2489.4,2.48526962]
["bitfinex-derivatives","ETHF0:USTF0",1748856935305,2.1763,2489.5,2489.4,1.24250337]
["bitfinex-derivatives","ETHF0:USTF0",1748856938309,0.80303,2489.4,2489.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856938515,2.84683,2489.4,2489.3,1.24735582]
["bitfinex-derivatives","ETHF0:USTF0",1748856939209,2.84683,2489.4,2489.3,1.24730819]
["bitfinex-derivatives","ETHF0:USTF0",1748856941111,2.84683,2489.4,2489.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856941612,21.88883,2489.4,2489.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856943616,1.48413,2489.4,2489.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856945216,2.80113,2489.4,2489.3,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856946410,2.80113,2489.4,2488.7,2.39743801]
["bitfinex-derivatives","ETHF0:USTF0",1748856946411,3.2078,2488.3,2487.4,7.99146003]
["bitfinex-derivatives","ETHF0:USTF0",1748856946613,0.80391,2486.7,2486.6,5.59129723]
["bitfinex-derivatives","ETHF0:USTF0",1748856946816,24.40991,2486.7,2486.6,5.59129723]
["bitfinex-derivatives","ETHF0:USTF0",1748856947107,0.80391,2486.7,2486.6,5.59129723]
["bitfinex-derivatives","ETHF0:USTF0",1748856947305,24.66117636,2486.7,2486.6,5.59129723]
["bitfinex-derivatives","ETHF0:USTF0",1748856947511,24.66117636,2486.7,2486.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748856947512,0.80403,2486.3,2486.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748856947708,5.11503,2486.3,2486.2,1.9884552]
["bitfinex-derivatives","ETHF0:USTF0",1748856948015,0.80419,2485.8,2485.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748856948216,7.5188,2485.8,2485.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748856948416,7.5188,2485.8,2485.7,4.9095578]
["bitfinex-derivatives","ETHF0:USTF0",1748856949316,3.2078,2485.8,2485.7,4.9095578]
["bitfinex-derivatives","ETHF0:USTF0",1748856950520,4.012,2485.8,2485.7,4.9095578]
["bitfinex-derivatives","ETHF0:USTF0",1748856950719,3.2078,2485.8,2485.7,4.9095578]
["bitfinex-derivatives","ETHF0:USTF0",1748856951115,7.5208,2485.8,2485.7,4.9095578]
["bitfinex-derivatives","ETHF0:USTF0",1748856952122,8.32499,2485.8,2485.7,4.9095578]
["bitfinex-derivatives","ETHF0:USTF0",1748856952611,4.01199,2485.8,2485.7,4.9095578]
["bitfinex-derivatives","ETHF0:USTF0",1748856953114,8.32599,2485.8,2485.7,4.9095578]
["bitfinex-derivatives","ETHF0:USTF0",1748856954022,7.5218,2485.8,2484.8,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1748856954222,3.2078,2485.0,2482.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1748856954523,3.2078,2483.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856954713,3.2078,2483.3,2482.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748856955119,3.21383355,2483.3,2483.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748856955321,3.21383355,2483.3,2482.8,6.40213355]
["bitfinex-derivatives","ETHF0:USTF0",1748856955513,3.21383355,2483.3,2483.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748856956023,3.21383355,2483.3,2483.2,5.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748856957625,3.2078,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748856957926,4.01261,2483.9,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748856958125,4.01261,2483.9,2483.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748856959016,3.2078,2483.9,2483.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748856959319,3.2078,2483.9,2483.8,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1748856959831,3.2078,2483.9,2483.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748856960124,3.2078,2483.9,2483.8,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1748856960725,0.00603355,2484.1,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748856961118,0.00603355,2484.1,2484.0,5.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748856961325,0.81080355,2484.1,2483.8,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1748856961633,3.2078,2483.9,2483.6,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748856961922,3.2078,2483.9,2483.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748856962131,3.2078,2483.6,2483.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748856962627,3.2078,2483.6,2482.3,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748856962822,0.80513,2482.9,2482.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748856963520,2.16523,2482.9,2482.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748856963719,2.16523,2482.9,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748856964130,2.16523,2482.9,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748856964330,2.16523,2482.9,2482.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748856964517,1.3601,2482.9,2482.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748856964832,2.16523,2482.9,2482.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748856965126,1.3601,2482.9,2482.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748856965317,2.16523,2482.9,2482.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748856965516,2.16523,2482.9,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748856965724,2.16523,2482.9,2482.8,0.81120355]
["bitfinex-derivatives","ETHF0:USTF0",1748856966029,1.3601,2482.9,2482.8,0.81120355]
["bitfinex-derivatives","ETHF0:USTF0",1748856966420,2.16523,2482.9,2482.8,0.81120355]
["bitfinex-derivatives","ETHF0:USTF0",1748856966620,2.16523,2482.9,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856967224,1.3601,2482.9,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856967429,2.16523,2482.9,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856968031,1.3601,2482.9,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856968232,2.16523,2482.9,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856969527,1.3601,2482.9,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856969927,2.16523,2482.9,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856970129,21.88223,2482.9,2482.8,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856971726,21.88223,2482.9,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856971727,2.01294,2482.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856972031,40.593,2483.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856972032,3.2078,2481.8,2481.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748856972328,3.2078,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856974736,3.2078,2482.4,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748856974737,4.0131,2482.4,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748856974938,3.2078,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856975237,3.2078,2482.4,2482.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856975531,0.80533,2482.3,2482.1,0.81140355]
["bitfinex-derivatives","ETHF0:USTF0",1748856975924,3.2078,2482.4,2482.1,0.81140355]
["bitfinex-derivatives","ETHF0:USTF0",1748856976128,0.3409347,2482.3,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748856976534,4.0131,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856976730,0.80536,2482.2,2482.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856976929,1.14630005,2482.2,2482.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856977133,1.14627324,2482.2,2482.1,0.81142355]
["bitfinex-derivatives","ETHF0:USTF0",1748856977334,0.80536,2482.2,2482.1,0.81142355]
["bitfinex-derivatives","ETHF0:USTF0",1748856977532,0.80536,2482.2,2482.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856977533,1.1462628,2482.2,2482.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856977739,0.80536,2482.2,2482.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856978041,0.80536,2482.2,2482.1,0.81142355]
["bitfinex-derivatives","ETHF0:USTF0",1748856978341,0.80536,2482.2,2482.1,0.00603355]
["bitfinex-derivatives","ETHF0:USTF0",1748856979435,0.80555,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748856979740,0.80555,2481.6,2481.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748856979741,4.01334,2481.7,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748856979942,3.2078,2481.7,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748856980332,3.55036505,2481.7,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748856980528,3.55038166,2481.7,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748856980830,3.55007878,2481.7,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748856981034,3.2078,2481.7,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748856981234,3.55121341,2481.7,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748856981429,19.743,2482.1,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748856981430,4.0132,2482.1,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748856981630,3.2078,2482.1,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748856981831,3.55013091,2482.1,2482.0,0.50324443]
["bitfinex-derivatives","ETHF0:USTF0",1748856982233,4.01312,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856982433,4.35543823,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856982630,4.83991823,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856982935,4.4976,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856983137,5.50696546,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856983343,5.83994208,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856983729,4.55014208,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856984142,5.82504208,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856984338,5.80965192,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856984739,6.29736546,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856985140,6.25772583,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856985942,5.45242583,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856986536,6.25771583,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856987141,5.28799,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856987448,6.25836623,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856988844,6.23760416,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856989141,5.28799,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856989348,6.23819735,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856989650,0.80536,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748856989844,0.95020735,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748856990138,0.80552,2481.8,2481.7,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748856990445,0.80555,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748856991145,2.19475,2481.7,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748856991352,1.3892,2481.7,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748856991742,3.2078,2481.8,2481.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748856991942,4.15920601,2481.8,2481.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748856992445,0.95140601,2481.8,2481.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748856992849,4.01322,2482.1,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748856993044,0.80546,2482.0,2481.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748856993245,0.80549,2481.9,2481.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748856993453,0.80555,2481.6,2481.5,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1748856993649,0.80554,2481.7,2481.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748856993846,0.95234127,2481.7,2481.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748856994048,2.15075,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748856994248,3.10303693,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748856994448,0.80555,2481.6,2481.5,2.16318]
["bitfinex-derivatives","ETHF0:USTF0",1748856994747,1.3452,2481.7,2481.4,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856994942,8.41539592,2481.5,2481.4,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856995342,14.36768356,2481.5,2481.4,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748856996348,0.80601,2480.2,2480.1,2.39811677]
["bitfinex-derivatives","ETHF0:USTF0",1748856996846,4.01378,2480.3,2480.1,3.20415677]
["bitfinex-derivatives","ETHF0:USTF0",1748856997153,3.2078,2480.3,2480.0,2.39811677]
["bitfinex-derivatives","ETHF0:USTF0",1748856997344,3.2078,2480.3,2480.1,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748856997345,2.21522107,2480.2,2480.1,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748856997549,3.02124107,2480.2,2480.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748856997748,0.80604,2480.1,2480.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748856997953,3.02130697,2480.1,2480.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748856998353,2.07194,2480.1,2480.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748856998753,1.2659,2480.1,2480.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748856999051,1.2659,2480.1,2480.0,0.81211607]
["bitfinex-derivatives","ETHF0:USTF0",1748856999256,1.2659,2480.1,2480.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748856999955,1.2659,2480.1,2480.0,0.81211607]
["bitfinex-derivatives","ETHF0:USTF0",1748857000157,4.4977,2480.3,2480.0,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857000353,3.2078,2480.3,2480.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748857001357,3.2078,2480.3,2480.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748857001560,3.2078,2480.3,2480.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748857003556,3.2078,2481.0,2480.4,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1748857003756,3.2078,2481.0,2480.9,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1748857004758,1.40434607,2481.2,2481.0,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748857004959,0.80571,2481.1,2481.0,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748857005153,1.40434607,2481.2,2481.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1748857005457,0.00604607,2481.2,2481.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1748857006956,0.00604607,2481.2,2481.1,5.80571]
["bitfinex-derivatives","ETHF0:USTF0",1748857007158,1.2719,2481.6,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748857007458,2.07745,2481.6,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748857007645,3.8805,2482.0,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748857007646,3.8805,2482.0,2481.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748857008058,1.3882,2481.9,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748857008358,1.3882,2481.9,2481.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748857008953,0.00604607,2482.0,2481.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748857009262,0.80546,2481.9,2481.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748857009457,0.81148607,2482.0,2481.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748857010259,0.80549,2481.8,2481.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748857010458,1.3991,2481.9,2481.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748857010661,0.00604607,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748857011162,0.00604607,2482.0,2481.9,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748857011962,0.00604607,2482.0,2481.9,10.00935]
["bitfinex-derivatives","ETHF0:USTF0",1748857012551,0.00604607,2482.0,2481.9,6.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748857013365,0.00604607,2482.0,2481.9,10.00935]
["bitfinex-derivatives","ETHF0:USTF0",1748857014071,0.00604607,2482.0,2481.9,15.00935]
["bitfinex-derivatives","ETHF0:USTF0",1748857014359,1.3991,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857014553,1.3991,2482.6,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1748857014753,1.3991,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857014959,0.34788061,2482.7,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748857019360,0.34788061,2482.7,2482.6,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1748857019562,0.34788061,2482.7,2482.6,6.73913]
["bitfinex-derivatives","ETHF0:USTF0",1748857020358,0.34788061,2482.7,2482.6,6.75084288]
["bitfinex-derivatives","ETHF0:USTF0",1748857021464,0.34788061,2482.7,2482.6,0.01171288]
["bitfinex-derivatives","ETHF0:USTF0",1748857021465,1.15307061,2482.7,2482.6,0.01171288]
["bitfinex-derivatives","ETHF0:USTF0",1748857021669,5.76087061,2482.7,2482.6,0.01171288]
["bitfinex-derivatives","ETHF0:USTF0",1748857022062,0.80541,2482.1,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748857022263,0.80538,2482.2,2482.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748857022462,1.4,2482.3,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748857022864,2.20532,2482.3,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748857023165,3.41333,2482.3,2481.8,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748857023375,3.41333,2482.3,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748857023376,0.80541,2482.1,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748857024171,0.80541,2482.1,2481.6,2.01991607]
["bitfinex-derivatives","ETHF0:USTF0",1748857024172,8.2078,2482.1,2481.6,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857024367,4.01332,2481.7,2481.6,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857025473,1.3126,2481.8,2481.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748857026465,3.2078,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748857027366,4.01322,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748857027565,4.4866,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748857028268,5.29202,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748857028466,4.4866,2482.0,2481.6,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857028661,5.29204,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748857028869,5.29203,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748857029061,4.4866,2482.0,2481.6,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857029265,5.29205,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748857029467,5.29205,2482.0,2481.6,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857029664,5.29205,2482.0,2481.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748857030066,4.4866,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748857030971,5.29205,2482.0,2481.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748857031173,0.8055,2481.8,2481.6,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857031372,4.5538,2481.7,2481.6,0.81159607]
["bitfinex-derivatives","ETHF0:USTF0",1748857031870,3.2078,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748857032672,3.9096,2482.6,2481.9,9.02725]
["bitfinex-derivatives","ETHF0:USTF0",1748857032972,3.9096,2482.6,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748857032973,1.2721,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748857033675,2.07736,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748857034071,1.2721,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748857034469,2.07737,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748857034680,2.07736,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748857034971,1.2721,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748857035175,2.07736,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748857035368,1.2721,2482.5,2482.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748857035571,1.2721,2482.5,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748857035572,4.01313,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748857036172,3.2078,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748857036577,4.523,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748857037673,5.2248,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857038073,5.2248,2482.6,2482.1,3.41083]
["bitfinex-derivatives","ETHF0:USTF0",1748857038074,0.80527,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1748857038275,2.16437,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1748857038481,1.3591,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1748857038677,2.16436,2482.5,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1748857039478,0.80534,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748857041680,0.80537,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748857042283,2.11847,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748857042582,1.3131,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748857043684,3.2078,2482.3,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748857043878,3.9096,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857044176,4.71483,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857044376,6.05803,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857044573,5.2528,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857044778,5.2528,2482.6,2482.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1748857044985,0.80532,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748857045983,0.80536,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748857046577,0.80532,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748857047082,7.2659,2482.6,2482.0,7.93439]
["bitfinex-derivatives","ETHF0:USTF0",1748857047083,25.58605,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857047273,5.2528,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857047477,6.05803,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857048880,5.2528,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857049084,4.551,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857049489,3.2078,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857050577,3.2078,2482.6,2482.5,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1748857052581,3.2078,2482.6,2482.5,5.39726]
["bitfinex-derivatives","ETHF0:USTF0",1748857053184,3.2078,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857053383,3.2078,2482.6,2482.3,5.68145376]
["bitfinex-derivatives","ETHF0:USTF0",1748857053384,3.2078,2482.6,2482.3,1.20361535]
["bitfinex-derivatives","ETHF0:USTF0",1748857053583,0.80534,2482.3,2482.1,2.40908064]
["bitfinex-derivatives","ETHF0:USTF0",1748857053790,3.2078,2482.2,2482.1,3.21447064]
["bitfinex-derivatives","ETHF0:USTF0",1748857053988,4.5688,2482.5,2482.0,2.40908064]
["bitfinex-derivatives","ETHF0:USTF0",1748857054189,5.37407,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748857054681,4.5688,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748857054883,5.37406,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748857055883,4.5688,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748857056089,1.361,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748857056584,0.6701,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748857057190,0.34788061,2482.7,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748857059382,0.34788061,2482.7,2482.6,5.39723]
["bitfinex-derivatives","ETHF0:USTF0",1748857059885,20.23606,2483.2,2482.6,5.39723]
["bitfinex-derivatives","ETHF0:USTF0",1748857059886,2.38654459,2483.5,2482.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1748857060083,1.398,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748857060284,2.20294,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748857061080,1.398,2483.5,2483.2,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857061286,0.805,2483.3,2483.2,0.81106607]
["bitfinex-derivatives","ETHF0:USTF0",1748857061481,0.80497,2483.4,2483.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748857062391,1.398,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748857062693,1.398,2483.5,2483.2,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857062894,0.80499,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748857065089,0.805,2483.3,2483.2,0.81105607]
["bitfinex-derivatives","ETHF0:USTF0",1748857065393,1.3899,2483.3,2483.2,0.81105607]
["bitfinex-derivatives","ETHF0:USTF0",1748857066383,3.2078,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857066993,4.5977,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857068091,0.00602877,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857068390,8.77e-06,2483.7,2483.6,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748857068591,8.77e-06,2483.7,2483.6,9.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748857068986,8.77e-06,2483.7,2483.6,10.3795]
["bitfinex-derivatives","ETHF0:USTF0",1748857072386,8.77e-06,2483.7,2483.6,9.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748857075001,8.77e-06,2483.7,2483.6,9.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748857075697,8.77e-06,2483.7,2483.6,8.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748857075897,0.80487877,2483.7,2483.6,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748857076097,2.10967877,2483.7,2483.6,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748857076597,1.30480877,2483.7,2483.6,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748857076793,1.30480877,2483.7,2483.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748857076994,1.30480877,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857077498,2.10967877,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857077801,1.30480877,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857078200,8.77e-06,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857078501,8.77e-06,2483.7,2483.6,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748857078801,8.77e-06,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857079195,2.15257877,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857079601,1.34770877,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857080800,2.15257877,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857081196,1.34770877,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857081398,2.15257877,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857081598,0.8049,2483.6,2483.5,8.49071]
["bitfinex-derivatives","ETHF0:USTF0",1748857081801,2.0902,2483.6,2483.5,8.49071]
["bitfinex-derivatives","ETHF0:USTF0",1748857081997,2.0902,2483.6,2483.5,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1748857083000,8.77e-06,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857083804,8.77e-06,2483.7,2483.6,5.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857085408,8.77e-06,2483.7,2483.6,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748857085908,8.77e-06,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857086210,1.34050877,2483.7,2483.6,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748857086604,1.34050877,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857086907,0.8049,2483.6,2483.5,4.01272]
["bitfinex-derivatives","ETHF0:USTF0",1748857087109,2.14539877,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857087315,0.8049,2483.6,2483.5,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1748857087611,2.115,2483.6,2483.5,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1748857088109,8.77e-06,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857088808,8.77e-06,2483.7,2483.6,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748857091415,8.77e-06,2483.7,2483.6,6.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748857092806,8.77e-06,2483.7,2483.6,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748857093015,0.80487877,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857093317,2.14957877,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857094213,0.80491,2483.6,2483.5,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1748857094414,0.80496,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748857094610,1.9904,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857095810,8.77e-06,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857096319,8.77e-06,2483.7,2483.6,5.21754348]
["bitfinex-derivatives","ETHF0:USTF0",1748857096617,8.77e-06,2483.7,2483.6,9.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748857096822,8.77e-06,2483.7,2483.6,13.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748857097024,8.77e-06,2483.7,2483.6,9.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748857097326,8.77e-06,2483.7,2483.6,12.19158064]
["bitfinex-derivatives","ETHF0:USTF0",1748857097923,8.77e-06,2483.7,2483.6,17.19158064]
["bitfinex-derivatives","ETHF0:USTF0",1748857099223,8.77e-06,2483.7,2483.6,14.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748857099622,3.68224459,2484.8,2484.7,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748857099826,1.2957,2484.8,2484.7,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748857100027,2.10022,2484.8,2484.7,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748857101132,1.2957,2484.8,2484.7,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748857102226,2.10022,2484.8,2484.7,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748857102627,0.80455,2484.7,2484.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857102926,1.341,2484.6,2484.5,0.81065607]
["bitfinex-derivatives","ETHF0:USTF0",1748857104524,0.8045,2484.9,2484.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857104729,2.128,2484.9,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748857105525,0.80453,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748857105726,2.12803,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748857106834,1.3235,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748857107225,2.12802,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748857107622,0.80458,2484.6,2484.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857108230,2.92028,2484.6,2484.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857108527,7.92028,2484.6,2484.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857109823,2.1157,2484.6,2484.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857110137,2.1157,2484.6,2484.5,0.81065607]
["bitfinex-derivatives","ETHF0:USTF0",1748857110535,2.92028,2484.6,2484.5,0.00604607]
["bitfinex-derivatives","ETHF0:USTF0",1748857112137,2.1157,2484.6,2484.5,0.81065607]
["bitfinex-derivatives","ETHF0:USTF0",1748857112331,5.59434459,2485.0,2484.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748857112527,1.3072,2484.9,2484.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748857114140,2.11168,2484.9,2484.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748857115334,1.3072,2484.9,2484.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748857116143,0.7308,2485.1,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748857116343,1.3457,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748857117742,2.15018,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748857118142,1.3457,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748857119144,2.15015,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748857119644,1.3457,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748857119940,0.7308,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857120132,5.30512,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857120535,1.293,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857121347,1.293,2485.4,2485.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748857121541,0.80437,2485.3,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857121942,1.293,2485.3,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857123352,1.5522,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748857123353,2.35648,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748857123549,22.87308,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748857124047,0.80437,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748857124249,0.80432,2485.5,2485.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748857124450,0.80434,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748857125239,1.3376,2485.5,2485.1,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1748857125453,2.14191,2485.5,2485.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748857125749,2.14189,2485.5,2485.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748857126142,0.80436,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857126349,2.17306,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857126744,1.3687,2485.4,2484.8,7.17964305]
["bitfinex-derivatives","ETHF0:USTF0",1748857126949,0.8044,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748857127350,0.80438,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748857127551,2.17308,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748857127853,3.2078,2485.7,2484.9,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1748857128049,2.17301,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748857128949,1.3687,2485.5,2485.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748857129261,19.176,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748857129550,3.9524,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748857129955,3.2078,2485.7,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748857130148,1.2887,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748857130455,0.80431,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748857130854,2.09298,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748857131047,3.9353,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748857131048,4.73953,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748857131252,0.7275,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748857131850,0.80422,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748857132159,1.2887,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748857132652,3.2078,2486.1,2486.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748857132850,3.18205946,2486.4,2486.2,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748857132851,2.38654459,2486.3,2486.2,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748857133352,4.01182,2486.4,2486.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748857133852,0.80403,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748857134052,0.80403,2486.3,2485.9,4.17519]
["bitfinex-derivatives","ETHF0:USTF0",1748857134053,5.3703,2486.4,2486.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748857134556,0.80404,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748857134853,0.80413,2486.0,2485.9,5.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748857135045,2.01008,2486.3,2485.9,5.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748857135046,0.80412,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748857135251,0.80413,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748857135448,1.2868,2486.0,2485.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857135649,1.2868,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748857136354,0.7618,2486.1,2486.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748857136656,1.5659,2486.1,2486.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748857136955,2.8527,2486.1,2486.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748857137357,0.80415,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748857137556,2.09095,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748857137951,1.2868,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748857138449,0.80408,2486.2,2486.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748857138849,0.80407,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748857139457,0.80416,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748857140355,0.80416,2485.9,2485.8,0.81020367]
["bitfinex-derivatives","ETHF0:USTF0",1748857140557,2.16676,2485.9,2485.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857141952,2.16676,2485.9,2485.8,0.81022367]
["bitfinex-derivatives","ETHF0:USTF0",1748857142361,2.16676,2485.9,2485.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857142953,0.80435,2485.3,2485.2,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1748857143160,3.2078,2485.5,2485.2,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1748857143355,0.80431,2485.5,2485.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748857143656,0.80435,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748857143852,0.80435,2485.3,2485.2,5.94475]
["bitfinex-derivatives","ETHF0:USTF0",1748857144256,0.00599233,2485.5,2485.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748857144563,0.80435,2485.4,2485.2,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1748857144752,0.80435,2485.3,2485.2,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1748857144955,3.21379233,2485.5,2485.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748857145854,0.80434,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748857146158,2.14994,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748857146360,2.14994,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857147356,1.3456,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857147557,0.00599233,2485.5,2485.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748857148657,0.80441,2485.2,2485.1,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1748857148863,2.89805,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857149556,2.0937,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857152870,2.89802,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857153165,2.89805,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857153664,2.0937,2485.4,2485.0,3.94743367]
["bitfinex-derivatives","ETHF0:USTF0",1748857154065,0.8044,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748857154260,0.80442,2485.1,2485.0,3.21383367]
["bitfinex-derivatives","ETHF0:USTF0",1748857154567,2.19112,2485.1,2485.0,3.21383367]
["bitfinex-derivatives","ETHF0:USTF0",1748857154759,2.19112,2485.1,2485.0,4.01828367]
["bitfinex-derivatives","ETHF0:USTF0",1748857154955,2.19112,2485.1,2485.0,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857155558,2.19112,2485.1,2485.0,0.81048367]
["bitfinex-derivatives","ETHF0:USTF0",1748857155868,2.19112,2485.1,2485.0,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857156166,2.19112,2485.1,2485.0,0.81048367]
["bitfinex-derivatives","ETHF0:USTF0",1748857157160,2.19112,2485.1,2485.0,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857157467,0.80458,2484.6,2484.5,1.20244864]
["bitfinex-derivatives","ETHF0:USTF0",1748857157662,0.80461,2484.5,2484.4,1.20244864]
["bitfinex-derivatives","ETHF0:USTF0",1748857157864,19.168,2484.6,2484.2,2.40991215]
["bitfinex-derivatives","ETHF0:USTF0",1748857158066,0.7824,2484.9,2484.4,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748857158265,19.168,2484.8,2484.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748857158562,19.168,2484.8,2484.7,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748857159364,19.97252,2484.8,2484.7,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748857159761,19.168,2484.8,2484.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748857159967,19.97255,2484.8,2484.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748857160365,19.97255,2484.8,2484.4,7.59283367]
["bitfinex-derivatives","ETHF0:USTF0",1748857160366,19.168,2484.8,2484.4,3.21383367]
["bitfinex-derivatives","ETHF0:USTF0",1748857160666,2.90747,2484.7,2484.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748857161062,2.1029,2484.7,2484.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748857161569,0.7344,2485.3,2484.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748857161863,5.3107,2485.4,2484.8,2.01122]
["bitfinex-derivatives","ETHF0:USTF0",1748857162057,2.1029,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857162261,0.80437,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748857162668,21.2709,2485.4,2484.9,3.32646]
["bitfinex-derivatives","ETHF0:USTF0",1748857163068,22.07525,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857163471,21.2709,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857163866,2.90722,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857164073,22.07622,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857164672,22.07622,2485.4,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748857164873,22.07622,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857166073,21.2719,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857167170,22.07622,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857167371,21.2719,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857169472,22.07622,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857169672,21.2719,2485.4,2484.9,5.72493754]
["bitfinex-derivatives","ETHF0:USTF0",1748857169867,0.80436,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748857170173,2.10726,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748857170366,0.8044,2485.2,2485.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748857170566,1.3029,2485.2,2485.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748857171780,2.10729,2485.2,2485.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748857172273,1.3029,2485.2,2485.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748857172475,19.8912,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857172670,21.2401,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857172971,2.87542,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857173776,22.04042,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857173971,0.80439,2485.2,2485.0,1.20362115]
["bitfinex-derivatives","ETHF0:USTF0",1748857174171,2.15334,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857175774,1.3489,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857176072,2.15332,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857176569,0.80446,2485.0,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857177176,2.15334,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857177369,20.5119,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857177576,20.5119,2485.1,2484.8,7.80807802]
["bitfinex-derivatives","ETHF0:USTF0",1748857177577,19.163,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748857178381,20.4668,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748857178773,20.4668,2485.3,2484.8,6.42353265]
["bitfinex-derivatives","ETHF0:USTF0",1748857179081,21.27117,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748857179379,20.4668,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748857179977,21.27115,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748857180386,0.80443,2485.2,2485.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748857180583,0.80444,2485.1,2485.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748857180879,0.80444,2485.1,2484.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748857180880,0.80445,2485.0,2484.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748857182580,0.80448,2484.9,2484.8,5.21712341]
["bitfinex-derivatives","ETHF0:USTF0",1748857182779,1.3433,2484.9,2484.8,5.21712341]
["bitfinex-derivatives","ETHF0:USTF0",1748857183183,2.14778,2484.9,2484.8,5.21712341]
["bitfinex-derivatives","ETHF0:USTF0",1748857183483,0.80448,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748857183883,0.80448,2484.9,2484.8,5.21711341]
["bitfinex-derivatives","ETHF0:USTF0",1748857184585,0.80448,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748857186279,2.14774,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857186786,0.80445,2485.0,2484.9,2.08856]
["bitfinex-derivatives","ETHF0:USTF0",1748857186985,0.80445,2485.0,2484.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748857187185,0.80448,2484.9,2484.8,4.41287014]
["bitfinex-derivatives","ETHF0:USTF0",1748857187478,0.80448,2485.0,2484.8,4.41287014]
["bitfinex-derivatives","ETHF0:USTF0",1748857187683,0.80448,2485.0,2484.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748857187885,0.80448,2484.9,2484.8,5.21736014]
["bitfinex-derivatives","ETHF0:USTF0",1748857188088,0.80448,2484.9,2484.8,4.41287014]
["bitfinex-derivatives","ETHF0:USTF0",1748857188383,0.80448,2484.9,2484.8,5.21739014]
["bitfinex-derivatives","ETHF0:USTF0",1748857188785,19.159,2485.0,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748857188985,19.96345,2485.0,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748857189190,2.14772,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857189388,21.30672,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857189587,19.96342,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857189990,19.159,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857190188,19.96342,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857191592,19.159,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857191886,19.96241,2485.2,2485.1,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748857192492,2.14388,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748857192691,21.30188,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748857193387,21.30189,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748857194289,21.30089,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748857194688,0.80441,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748857195087,0.80442,2485.1,2485.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748857195294,0.80445,2485.0,2484.9,6.28934198]
["bitfinex-derivatives","ETHF0:USTF0",1748857195489,0.80445,2485.0,2484.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748857196196,0.80448,2484.9,2484.8,5.21813198]
["bitfinex-derivatives","ETHF0:USTF0",1748857196994,0.80447,2485.0,2484.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748857197996,20.4929,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857198196,19.155,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857198388,19.95942,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857200097,19.155,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857200493,2.02432055,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857200694,19.16022055,2485.4,2485.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748857200904,19.16022055,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857201087,0.81056055,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748857201393,0.80435,2485.3,2485.2,2.0103064]
["bitfinex-derivatives","ETHF0:USTF0",1748857202001,0.80439,2485.2,2485.1,1.2059564]
["bitfinex-derivatives","ETHF0:USTF0",1748857202297,2.17369,2485.2,2485.1,2.0103764]
["bitfinex-derivatives","ETHF0:USTF0",1748857203594,2.17369,2485.2,2485.1,1.2059564]
["bitfinex-derivatives","ETHF0:USTF0",1748857203792,5.38149,2485.2,2485.1,1.2059564]
["bitfinex-derivatives","ETHF0:USTF0",1748857203997,0.80442,2485.1,2485.0,1.2059564]
["bitfinex-derivatives","ETHF0:USTF0",1748857204198,2.17372,2485.1,2485.0,1.2059564]
["bitfinex-derivatives","ETHF0:USTF0",1748857204496,0.80445,2485.0,2484.9,1.2059564]
["bitfinex-derivatives","ETHF0:USTF0",1748857204801,0.80455,2484.7,2484.6,4.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1748857204996,0.80455,2484.7,2484.6,2.41193636]
["bitfinex-derivatives","ETHF0:USTF0",1748857205191,0.80458,2484.6,2484.5,1.20629478]
["bitfinex-derivatives","ETHF0:USTF0",1748857205395,19.95558,2484.6,2484.5,1.20629478]
["bitfinex-derivatives","ETHF0:USTF0",1748857205595,0.80461,2484.5,2484.4,2.01694845]
["bitfinex-derivatives","ETHF0:USTF0",1748857205798,2.39634898,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748857206101,0.80448,2484.9,2484.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748857206395,1.3608,2485.0,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748857206601,0.80449,2484.9,2484.8,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748857206803,0.80449,2484.9,2484.8,2.01006691]
["bitfinex-derivatives","ETHF0:USTF0",1748857207299,0.80449,2484.9,2484.8,1.20555691]
["bitfinex-derivatives","ETHF0:USTF0",1748857208101,0.80455,2484.7,2484.6,3.61806878]
["bitfinex-derivatives","ETHF0:USTF0",1748857208305,0.80455,2484.7,2484.6,2.01012691]
["bitfinex-derivatives","ETHF0:USTF0",1748857208502,0.80455,2484.7,2484.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748857209204,0.80458,2484.6,2484.5,4.41325092]
["bitfinex-derivatives","ETHF0:USTF0",1748857209407,23.16138,2484.6,2484.5,1.20545092]
["bitfinex-derivatives","ETHF0:USTF0",1748857209807,0.80461,2484.5,2484.4,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857210106,2.19201,2484.5,2484.4,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857210405,0.80478,2484.0,2483.9,2.71166092]
["bitfinex-derivatives","ETHF0:USTF0",1748857210606,0.80478,2484.0,2483.9,1.90685092]
["bitfinex-derivatives","ETHF0:USTF0",1748857210799,2.1317,2484.2,2483.9,1.90685092]
["bitfinex-derivatives","ETHF0:USTF0",1748857211107,19.15,2484.2,2484.1,4.01254]
["bitfinex-derivatives","ETHF0:USTF0",1748857212007,19.15,2484.2,2484.0,1.20545092]
["bitfinex-derivatives","ETHF0:USTF0",1748857212202,0.80474,2484.1,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748857212503,2.20624,2484.1,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748857213008,0.80478,2484.0,2483.9,1.51223367]
["bitfinex-derivatives","ETHF0:USTF0",1748857213206,1.4015,2484.0,2483.9,1.51223367]
["bitfinex-derivatives","ETHF0:USTF0",1748857213402,2.20628,2484.0,2483.9,1.51223367]
["bitfinex-derivatives","ETHF0:USTF0",1748857213708,2.20628,2484.0,2483.9,0.81083367]
["bitfinex-derivatives","ETHF0:USTF0",1748857214008,2.20628,2484.0,2483.9,0.81084367]
["bitfinex-derivatives","ETHF0:USTF0",1748857214412,0.80476,2484.1,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748857214908,19.95474,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748857215107,19.15,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748857215510,19.95471,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748857216002,2.1955,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748857216207,21.3445,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748857217610,2.19548,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748857218610,0.80473,2484.2,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748857218815,2.16633,2484.2,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748857220210,2.16633,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748857221116,1.3616,2484.2,2483.9,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857221304,0.80478,2484.0,2483.9,0.81082367]
["bitfinex-derivatives","ETHF0:USTF0",1748857221504,0.80478,2484.0,2483.9,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857221820,4.01258,2484.0,2483.9,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857222617,11.09598,2484.0,2483.9,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857222817,6.09598,2484.0,2483.9,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857224310,0.80495,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748857224510,19.147,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748857224903,21.1978,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748857231822,22.00274,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748857232116,21.1978,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748857232621,19.8861,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748857233824,20.69104,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748857234019,19.8861,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748857235223,1.3165,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857235425,2.0218,2484.0,2483.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748857235924,0.80468,2484.3,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748857236116,0.80475,2484.2,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748857236317,0.80477,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748857236514,0.80472,2484.2,2484.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748857236720,2.10772,2484.2,2484.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748857236929,1.303,2484.2,2484.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748857237420,20.448,2484.2,2484.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748857239120,1.303,2484.2,2484.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748857239829,1.303,2484.2,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748857240026,4.01257,2484.1,2483.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748857240226,0.80477,2484.1,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748857240932,0.80484,2483.9,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748857241119,0.6993,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748857241826,1.50414,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748857244325,0.6993,2483.8,2483.5,1.2035269]
["bitfinex-derivatives","ETHF0:USTF0",1748857244529,0.6993,2483.8,2483.4,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748857244530,3.9071,2483.8,2483.4,5.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748857244730,3.9071,2483.8,2483.4,5.88016]
["bitfinex-derivatives","ETHF0:USTF0",1748857244926,5.91923,2483.8,2483.4,5.88016]
["bitfinex-derivatives","ETHF0:USTF0",1748857245131,0.80494,2483.5,2483.4,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1748857245630,0.80493,2483.6,2483.4,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1748857245829,3.9071,2483.8,2483.4,2.88106]
["bitfinex-derivatives","ETHF0:USTF0",1748857246032,0.80489,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748857246528,0.80492,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748857249325,0.80492,2483.6,2483.5,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1748857249633,0.80492,2483.6,2483.5,2.87021]
["bitfinex-derivatives","ETHF0:USTF0",1748857250129,0.80492,2483.6,2483.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1748857250327,0.80494,2483.5,2483.4,5.12764887]
["bitfinex-derivatives","ETHF0:USTF0",1748857250527,0.80494,2483.5,2483.4,5.93299555]
["bitfinex-derivatives","ETHF0:USTF0",1748857251028,0.80494,2483.5,2483.4,5.12802555]
["bitfinex-derivatives","ETHF0:USTF0",1748857251428,0.80494,2483.5,2483.4,5.93299555]
["bitfinex-derivatives","ETHF0:USTF0",1748857252135,0.80494,2483.5,2483.4,4.41282555]
["bitfinex-derivatives","ETHF0:USTF0",1748857252432,0.80494,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748857253232,0.80494,2483.5,2483.4,4.01277]
["bitfinex-derivatives","ETHF0:USTF0",1748857254033,0.80497,2483.4,2483.3,1.20555871]
["bitfinex-derivatives","ETHF0:USTF0",1748857254733,0.80497,2483.4,2483.3,2.01055871]
["bitfinex-derivatives","ETHF0:USTF0",1748857255137,0.80497,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857255737,1.3989,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857256227,2.2038,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857257935,0.80494,2483.5,2483.4,3.36098806]
["bitfinex-derivatives","ETHF0:USTF0",1748857259131,0.80493,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748857259837,19.93893,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748857260434,19.93789,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857260624,0.80494,2483.6,2483.5,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748857260934,0.80494,2483.6,2483.5,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1748857261730,0.80494,2483.6,2483.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748857261936,0.80494,2483.5,2483.4,5.21818948]
["bitfinex-derivatives","ETHF0:USTF0",1748857262735,0.80493,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748857262938,21.2442,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857263129,21.2432,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857263439,0.8049,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857263647,19.9359,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857264136,0.8049,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857264325,0.8049,2483.7,2483.6,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748857264529,3.21383367,2484.4,2483.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748857264837,0.80481,2483.9,2483.8,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1748857265534,0.80484,2483.8,2483.7,2.72382468]
["bitfinex-derivatives","ETHF0:USTF0",1748857265740,2.19274,2483.8,2483.7,2.72382468]
["bitfinex-derivatives","ETHF0:USTF0",1748857265931,0.80487,2483.7,2483.6,1.20547468]
["bitfinex-derivatives","ETHF0:USTF0",1748857266339,0.7424,2483.7,2483.6,2.01037468]
["bitfinex-derivatives","ETHF0:USTF0",1748857266633,5.21967,2484.1,2483.5,1.20547468]
["bitfinex-derivatives","ETHF0:USTF0",1748857266839,19.8714,2484.0,2483.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748857267040,0.80482,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748857267347,22.05481,2484.0,2483.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748857267838,0.80484,2483.8,2483.7,2.93815]
["bitfinex-derivatives","ETHF0:USTF0",1748857268742,0.80484,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748857268939,0.80487,2483.7,2483.6,2.01036068]
["bitfinex-derivatives","ETHF0:USTF0",1748857269237,0.80487,2483.7,2483.6,1.20548068]
["bitfinex-derivatives","ETHF0:USTF0",1748857270335,1.53477,2483.7,2483.6,1.20548068]
["bitfinex-derivatives","ETHF0:USTF0",1748857270531,2.84667,2483.7,2483.6,1.20548068]
["bitfinex-derivatives","ETHF0:USTF0",1748857270734,2.84667,2483.7,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748857270735,0.80494,2483.5,2483.4,1.20548068]
["bitfinex-derivatives","ETHF0:USTF0",1748857271344,0.80497,2483.4,2483.3,2.01045068]
["bitfinex-derivatives","ETHF0:USTF0",1748857271537,2.11685,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748857272242,0.805,2483.3,2483.2,2.4164015]
["bitfinex-derivatives","ETHF0:USTF0",1748857272438,0.80499,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748857272636,0.805,2483.3,2483.2,2.4164015]
["bitfinex-derivatives","ETHF0:USTF0",1748857272837,2.1088,2483.3,2483.2,2.4164015]
["bitfinex-derivatives","ETHF0:USTF0",1748857274142,2.1088,2483.3,2483.2,0.81105367]
["bitfinex-derivatives","ETHF0:USTF0",1748857274341,2.1088,2483.3,2483.2,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857274531,2.1088,2483.3,2483.2,1.21258248]
["bitfinex-derivatives","ETHF0:USTF0",1748857274736,2.1088,2483.3,2483.2,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857285249,3.913,2483.6,2483.2,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857285448,0.805,2483.3,2483.2,0.81105367]
["bitfinex-derivatives","ETHF0:USTF0",1748857285857,0.80499,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748857286158,0.80495,2483.5,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748857286360,19.121,2483.5,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748857286752,0.805,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748857287051,0.80494,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748857287252,19.92494,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748857287451,3.913,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857287656,23.033,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857287854,23.8379,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857288549,23.83793,2483.6,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748857288745,0.80494,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748857289362,23.83593,2483.6,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748857289559,23.83593,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857289853,0.805,2483.3,2483.2,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857290860,1.2789,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748857291160,0.80494,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748857291355,4.7179,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857291556,23.03,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857291757,23.8349,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857292061,0.80495,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857292558,0.80495,2483.5,2483.4,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1748857292855,0.80497,2483.4,2483.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748857293050,0.80497,2483.4,2483.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748857295764,0.80497,2483.4,2483.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1748857297459,0.805,2483.3,2483.2,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857297766,4.0128,2483.3,2483.2,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857297969,0.80498,2483.4,2483.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748857298165,23.03,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857298360,0.80494,2483.5,2483.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748857298666,0.80494,2483.5,2483.4,1.53464]
["bitfinex-derivatives","ETHF0:USTF0",1748857298965,23.024,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857298966,22.3188,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748857299165,22.3188,2483.6,2483.5,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1748857299461,3.2078,2483.6,2483.5,2.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748857300363,4.0127,2483.6,2483.5,2.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748857300859,22.3178,2483.9,2483.5,7.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748857301068,0.6974,2484.2,2483.8,5.21988]
["bitfinex-derivatives","ETHF0:USTF0",1748857301259,0.80468,2484.3,2483.9,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748857301461,0.80473,2484.2,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748857301662,0.80474,2484.1,2484.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1748857307863,0.80477,2484.0,2483.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748857308167,0.80487,2483.7,2483.6,4.40981238]
["bitfinex-derivatives","ETHF0:USTF0",1748857308363,0.80485,2483.8,2483.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748857308576,0.80485,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748857308771,0.80485,2483.8,2483.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748857308971,0.80485,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748857309169,2.75924,2483.9,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748857309370,19.90582,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748857309771,0.80485,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748857310166,0.80487,2483.7,2483.6,4.71458]
["bitfinex-derivatives","ETHF0:USTF0",1748857310371,0.80487,2483.7,2483.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748857310768,0.80487,2483.7,2483.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1748857311072,0.80487,2483.7,2483.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748857311675,0.80487,2483.7,2483.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1748857313875,0.6665,2483.8,2483.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1748857313876,1.47136,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748857314276,0.80487,2483.7,2483.6,1.50678]
["bitfinex-derivatives","ETHF0:USTF0",1748857316179,1.47136,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748857318781,2.86966,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748857319073,0.80487,2483.7,2483.6,1.50677]
["bitfinex-derivatives","ETHF0:USTF0",1748857319272,2.0648,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748857319671,0.6665,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748857319871,19.90183,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748857320475,19.90181,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748857320879,21.30011,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748857321877,0.80487,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748857322183,0.80487,2483.8,2483.6,4.71458]
["bitfinex-derivatives","ETHF0:USTF0",1748857322184,0.80487,2483.7,2483.6,4.71458]
["bitfinex-derivatives","ETHF0:USTF0",1748857322675,0.80487,2483.7,2483.6,5.91815127]
["bitfinex-derivatives","ETHF0:USTF0",1748857322875,2.09196,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748857324280,1.2871,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748857325080,2.09194,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748857326487,0.80487,2483.7,2483.6,1.2040521]
["bitfinex-derivatives","ETHF0:USTF0",1748857326677,1.4038,2483.7,2483.5,2.0089621]
["bitfinex-derivatives","ETHF0:USTF0",1748857326878,0.6798,2483.6,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748857327279,0.6798,2483.6,2483.5,2.01003905]
["bitfinex-derivatives","ETHF0:USTF0",1748857328286,1.46873,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748857328476,0.8049,2483.7,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748857329083,0.8049,2483.6,2483.5,4.02753905]
["bitfinex-derivatives","ETHF0:USTF0",1748857329577,0.8049,2483.6,2483.5,2.01003905]
["bitfinex-derivatives","ETHF0:USTF0",1748857329782,0.8049,2483.6,2483.5,1.20512905]
["bitfinex-derivatives","ETHF0:USTF0",1748857329972,0.8049,2483.6,2483.5,2.01006905]
["bitfinex-derivatives","ETHF0:USTF0",1748857330177,2.1247,2483.6,2483.5,1.20512905]
["bitfinex-derivatives","ETHF0:USTF0",1748857330679,0.80494,2483.5,2483.4,1.20512905]
["bitfinex-derivatives","ETHF0:USTF0",1748857330882,0.80497,2483.4,2483.3,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1748857332182,0.805,2483.3,2483.2,1.60941533]
["bitfinex-derivatives","ETHF0:USTF0",1748857332391,2.8801,2483.3,2483.2,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857332882,0.80507,2483.1,2483.0,1.20075686]
["bitfinex-derivatives","ETHF0:USTF0",1748857333078,4.01287,2483.1,2483.0,1.20075686]
["bitfinex-derivatives","ETHF0:USTF0",1748857333279,0.80507,2483.1,2483.0,2.00584686]
["bitfinex-derivatives","ETHF0:USTF0",1748857333482,0.80507,2483.1,2483.0,1.20075686]
["bitfinex-derivatives","ETHF0:USTF0",1748857333483,23.09487,2483.1,2483.0,1.20075686]
["bitfinex-derivatives","ETHF0:USTF0",1748857336589,4.01287,2483.1,2483.0,1.20075686]
["bitfinex-derivatives","ETHF0:USTF0",1748857336886,23.09487,2483.1,2483.0,1.20075686]
["bitfinex-derivatives","ETHF0:USTF0",1748857342193,23.09187,2483.1,2483.0,1.20075686]
["bitfinex-derivatives","ETHF0:USTF0",1748857343296,4.01287,2483.1,2483.0,1.20075686]
["bitfinex-derivatives","ETHF0:USTF0",1748857343490,23.09187,2483.1,2483.0,1.20075686]
["bitfinex-derivatives","ETHF0:USTF0",1748857343997,3.2078,2483.1,2483.0,2.00585686]
["bitfinex-derivatives","ETHF0:USTF0",1748857344192,3.2078,2483.1,2483.0,2.68065686]
["bitfinex-derivatives","ETHF0:USTF0",1748857344402,4.01287,2483.1,2483.0,2.68065686]
["bitfinex-derivatives","ETHF0:USTF0",1748857344695,3.2078,2483.1,2483.0,2.68065686]
["bitfinex-derivatives","ETHF0:USTF0",1748857345089,4.01287,2483.1,2483.0,2.68065686]
["bitfinex-derivatives","ETHF0:USTF0",1748857345291,4.01287,2483.1,2483.0,4.03145686]
["bitfinex-derivatives","ETHF0:USTF0",1748857345988,4.01287,2483.1,2483.0,3.22635686]
["bitfinex-derivatives","ETHF0:USTF0",1748857346183,4.01287,2483.1,2483.0,1.87555686]
["bitfinex-derivatives","ETHF0:USTF0",1748857346389,5.30637,2483.1,2483.0,1.20075686]
["bitfinex-derivatives","ETHF0:USTF0",1748857350292,24.38037,2483.1,2483.0,1.20075686]
["bitfinex-derivatives","ETHF0:USTF0",1748857353498,0.80513,2482.9,2482.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857354193,1.45963,2482.9,2482.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857358191,19.87513,2482.9,2482.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857358498,19.87513,2482.9,2482.8,1.38033367]
["bitfinex-derivatives","ETHF0:USTF0",1748857358794,0.80513,2482.9,2482.8,2.04853367]
["bitfinex-derivatives","ETHF0:USTF0",1748857358992,19.07,2482.9,2482.8,2.04853367]
["bitfinex-derivatives","ETHF0:USTF0",1748857359191,19.07,2482.9,2482.8,2.85369367]
["bitfinex-derivatives","ETHF0:USTF0",1748857359597,0.81112367,2483.1,2483.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748857359897,19.88012367,2483.1,2483.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748857360294,19.88012367,2483.1,2483.0,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1748857361297,0.81112367,2483.1,2483.0,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1748857361497,19.87912367,2483.1,2483.0,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1748857361998,19.87812367,2483.1,2483.0,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1748857362190,19.87812367,2483.1,2483.0,4.43898166]
["bitfinex-derivatives","ETHF0:USTF0",1748857363391,19.87812367,2483.1,2483.0,3.63388166]
["bitfinex-derivatives","ETHF0:USTF0",1748857365197,19.87812367,2483.1,2483.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748857365399,19.87512367,2483.1,2483.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748857365594,19.87512367,2483.1,2483.0,3.23632278]
["bitfinex-derivatives","ETHF0:USTF0",1748857366396,19.87512367,2483.1,2483.0,4.04142278]
["bitfinex-derivatives","ETHF0:USTF0",1748857366602,19.87512367,2483.1,2483.0,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1748857366802,19.87512367,2483.1,2483.0,4.04136664]
["bitfinex-derivatives","ETHF0:USTF0",1748857368702,0.00603367,2483.1,2483.0,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1748857369006,0.00603367,2483.1,2483.0,8.75098166]
["bitfinex-derivatives","ETHF0:USTF0",1748857369199,0.00603367,2483.1,2483.0,12.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748857369401,3.2078,2483.7,2483.0,11.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748857369601,5.58739504,2484.3,2483.7,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748857369800,0.80472,2484.2,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748857369997,19.86472,2484.2,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748857370204,0.80476,2484.1,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748857370507,0.80476,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748857370901,0.80476,2484.1,2483.8,3.85975007]
["bitfinex-derivatives","ETHF0:USTF0",1748857371104,0.80477,2484.0,2483.9,1.15722382]
["bitfinex-derivatives","ETHF0:USTF0",1748857371303,0.80477,2484.0,2483.9,1.96202382]
["bitfinex-derivatives","ETHF0:USTF0",1748857371703,0.80477,2484.0,2483.9,1.15722382]
["bitfinex-derivatives","ETHF0:USTF0",1748857372912,0.80477,2484.0,2483.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748857372913,0.8048,2483.9,2483.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748857373103,0.8048,2483.9,2483.8,1.81451563]
["bitfinex-derivatives","ETHF0:USTF0",1748857373104,2.8398,2483.9,2483.8,1.81451563]
["bitfinex-derivatives","ETHF0:USTF0",1748857373310,2.8398,2483.9,2483.8,1.15611563]
["bitfinex-derivatives","ETHF0:USTF0",1748857373500,0.80489,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857373811,0.80489,2483.7,2483.6,1.96069361]
["bitfinex-derivatives","ETHF0:USTF0",1748857374111,0.80487,2483.7,2483.6,1.96068361]
["bitfinex-derivatives","ETHF0:USTF0",1748857375111,0.80487,2483.7,2483.6,1.96043977]
["bitfinex-derivatives","ETHF0:USTF0",1748857375506,0.80486,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748857375815,2.19146,2483.8,2483.7,1.15554977]
["bitfinex-derivatives","ETHF0:USTF0",1748857376410,2.19146,2483.8,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748857376611,2.19146,2483.8,2483.7,1.15511968]
["bitfinex-derivatives","ETHF0:USTF0",1748857377311,0.80487,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748857377515,0.80487,2483.7,2483.6,1.95983482]
["bitfinex-derivatives","ETHF0:USTF0",1748857377904,0.80487,2483.7,2483.6,1.15495482]
["bitfinex-derivatives","ETHF0:USTF0",1748857378409,1.3866,2483.8,2483.6,1.95985482]
["bitfinex-derivatives","ETHF0:USTF0",1748857378709,2.19145,2483.8,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857378907,0.80487,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857379099,0.80487,2483.7,2483.6,1.95970025]
["bitfinex-derivatives","ETHF0:USTF0",1748857380104,0.80487,2483.7,2483.6,1.15480025]
["bitfinex-derivatives","ETHF0:USTF0",1748857381007,0.80493,2483.5,2483.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748857381207,0.805,2483.3,2483.2,6.31744644]
["bitfinex-derivatives","ETHF0:USTF0",1748857381718,0.805,2483.3,2483.2,5.46588058]
["bitfinex-derivatives","ETHF0:USTF0",1748857382110,0.805,2483.3,2483.2,6.27091058]
["bitfinex-derivatives","ETHF0:USTF0",1748857382710,0.80493,2483.6,2483.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748857382913,0.80493,2483.6,2483.5,1.95980058]
["bitfinex-derivatives","ETHF0:USTF0",1748857383616,0.80493,2483.6,2483.5,1.15488058]
["bitfinex-derivatives","ETHF0:USTF0",1748857384122,0.80496,2483.4,2483.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748857384421,0.80496,2483.4,2483.3,1.96037143]
["bitfinex-derivatives","ETHF0:USTF0",1748857385113,0.80496,2483.4,2483.3,1.15538143]
["bitfinex-derivatives","ETHF0:USTF0",1748857385515,0.80496,2483.4,2483.3,5.16842898]
["bitfinex-derivatives","ETHF0:USTF0",1748857385717,0.80496,2483.4,2483.3,1.96062898]
["bitfinex-derivatives","ETHF0:USTF0",1748857385919,2.11396,2483.4,2483.3,1.96062898]
["bitfinex-derivatives","ETHF0:USTF0",1748857386218,1.44656,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748857386526,0.6416,2483.5,2483.4,1.96059898]
["bitfinex-derivatives","ETHF0:USTF0",1748857386720,21.15689,2483.7,2483.4,1.15562898]
["bitfinex-derivatives","ETHF0:USTF0",1748857386920,21.15689,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748857387118,2.11389,2483.7,2483.6,1.96109059]
["bitfinex-derivatives","ETHF0:USTF0",1748857387312,0.7012,2483.8,2483.6,1.96109059]
["bitfinex-derivatives","ETHF0:USTF0",1748857387520,20.54904,2483.8,2483.7,1.15619993]
["bitfinex-derivatives","ETHF0:USTF0",1748857387824,19.7442,2483.8,2483.7,1.96106993]
["bitfinex-derivatives","ETHF0:USTF0",1748857388018,0.7012,2483.8,2483.7,1.96106993]
["bitfinex-derivatives","ETHF0:USTF0",1748857388220,1.50604,2483.8,2483.7,1.96106993]
["bitfinex-derivatives","ETHF0:USTF0",1748857389219,0.7012,2483.8,2483.7,1.96106993]
["bitfinex-derivatives","ETHF0:USTF0",1748857389420,0.80479,2484.0,2483.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748857389621,1.45729,2484.0,2483.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748857390117,0.6525,2484.0,2483.6,9.39031328]
["bitfinex-derivatives","ETHF0:USTF0",1748857390317,0.80487,2483.8,2483.7,1.96169444]
["bitfinex-derivatives","ETHF0:USTF0",1748857390518,0.80487,2483.8,2483.7,1.15685444]
["bitfinex-derivatives","ETHF0:USTF0",1748857390729,4.01267,2483.8,2483.7,1.15685444]
["bitfinex-derivatives","ETHF0:USTF0",1748857391127,0.80496,2483.4,2483.3,6.30540328]
["bitfinex-derivatives","ETHF0:USTF0",1748857391335,0.80496,2483.4,2483.3,5.10199]
["bitfinex-derivatives","ETHF0:USTF0",1748857391629,0.80496,2483.4,2483.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748857391824,0.80496,2483.4,2483.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748857392025,0.80499,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748857392430,0.80499,2483.3,2483.2,1.96242765]
["bitfinex-derivatives","ETHF0:USTF0",1748857393034,0.80499,2483.3,2483.2,1.15740765]
["bitfinex-derivatives","ETHF0:USTF0",1748857393333,0.80501,2483.2,2483.1,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1748857393533,0.6789,2483.2,2483.1,2.59677084]
["bitfinex-derivatives","ETHF0:USTF0",1748857393836,1.48392,2483.2,2483.1,2.59680084]
["bitfinex-derivatives","ETHF0:USTF0",1748857397334,1.48392,2483.2,2483.1,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1748857397536,1.48392,2483.2,2483.1,2.59728275]
["bitfinex-derivatives","ETHF0:USTF0",1748857398138,19.7139,2483.2,2483.1,2.59728275]
["bitfinex-derivatives","ETHF0:USTF0",1748857398534,19.035,2483.2,2483.1,3.88268275]
["bitfinex-derivatives","ETHF0:USTF0",1748857398736,19.83999,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748857398940,0.80497,2483.4,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748857399241,0.80495,2483.5,2483.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748857399448,2.37959504,2483.9,2483.4,3.17040473]
["bitfinex-derivatives","ETHF0:USTF0",1748857399741,19.83887,2483.8,2483.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748857400337,0.80486,2483.7,2483.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748857400533,0.80493,2483.5,2483.4,1.20484102]
["bitfinex-derivatives","ETHF0:USTF0",1748857400931,0.80493,2483.5,2483.4,1.15821155]
["bitfinex-derivatives","ETHF0:USTF0",1748857401331,0.80502,2483.2,2483.1,3.10516389]
["bitfinex-derivatives","ETHF0:USTF0",1748857401531,0.80502,2483.2,2483.1,5.87056605]
["bitfinex-derivatives","ETHF0:USTF0",1748857401741,0.80502,2483.2,2483.1,3.05834308]
["bitfinex-derivatives","ETHF0:USTF0",1748857401940,0.80502,2483.2,2483.1,1.15840206]
["bitfinex-derivatives","ETHF0:USTF0",1748857402144,1.50712,2483.2,2483.1,1.15840206]
["bitfinex-derivatives","ETHF0:USTF0",1748857402848,1.50712,2483.2,2483.1,3.52241762]
["bitfinex-derivatives","ETHF0:USTF0",1748857403345,1.50712,2483.2,2483.1,4.32747762]
["bitfinex-derivatives","ETHF0:USTF0",1748857403846,1.50712,2483.2,2483.1,3.52241762]
["bitfinex-derivatives","ETHF0:USTF0",1748857404937,1.50712,2483.2,2483.1,2.31698571]
["bitfinex-derivatives","ETHF0:USTF0",1748857405546,1.50712,2483.2,2483.1,2.31758403]
["bitfinex-derivatives","ETHF0:USTF0",1748857407041,2.14152,2483.2,2483.1,2.31758403]
["bitfinex-derivatives","ETHF0:USTF0",1748857407949,20.53612,2483.2,2483.1,2.31758403]
["bitfinex-derivatives","ETHF0:USTF0",1748857409541,20.53612,2483.2,2483.1,2.31722742]
["bitfinex-derivatives","ETHF0:USTF0",1748857410643,23.74392,2483.2,2483.1,1.15840206]
["bitfinex-derivatives","ETHF0:USTF0",1748857410848,0.80512,2482.9,2482.8,1.21112154]
["bitfinex-derivatives","ETHF0:USTF0",1748857411148,0.80512,2482.9,2482.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857411845,0.80512,2482.9,2482.8,0.81119367]
["bitfinex-derivatives","ETHF0:USTF0",1748857412053,19.027,2482.9,2482.8,0.81116367]
["bitfinex-derivatives","ETHF0:USTF0",1748857412246,19.027,2482.9,2482.8,5.89835154]
["bitfinex-derivatives","ETHF0:USTF0",1748857412448,19.027,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748857412654,19.83208,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748857412846,19.83208,2483.1,2483.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748857413750,21.10228,2483.1,2483.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748857414350,21.10128,2483.1,2483.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748857415053,2.07528,2483.1,2483.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748857415249,0.6935,2483.4,2483.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748857415250,1.2702,2483.4,2483.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748857415449,0.80505,2483.2,2483.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748857416154,0.80506,2483.1,2483.0,1.85905958]
["bitfinex-derivatives","ETHF0:USTF0",1748857416451,0.80506,2483.1,2483.0,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1748857416655,19.82906,2483.1,2483.0,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748857418153,19.82906,2483.1,2483.0,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748857418643,19.82906,2483.1,2483.0,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748857418850,19.82906,2483.1,2483.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748857419549,19.82906,2483.1,2483.0,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1748857419751,0.80506,2483.1,2483.0,1.45959]
["bitfinex-derivatives","ETHF0:USTF0",1748857419950,0.80506,2483.1,2483.0,2.86119]
["bitfinex-derivatives","ETHF0:USTF0",1748857420450,0.80506,2483.1,2483.0,4.0657557]
["bitfinex-derivatives","ETHF0:USTF0",1748857421462,0.80506,2483.1,2483.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748857421657,2.13986,2483.1,2483.0,1.86009549]
["bitfinex-derivatives","ETHF0:USTF0",1748857422260,2.13986,2483.1,2483.0,2.66518549]
["bitfinex-derivatives","ETHF0:USTF0",1748857422959,0.80509,2483.0,2482.9,1.20559549]
["bitfinex-derivatives","ETHF0:USTF0",1748857423264,2.81679,2483.0,2482.9,2.01071549]
["bitfinex-derivatives","ETHF0:USTF0",1748857423758,2.81679,2483.0,2482.9,1.20559549]
["bitfinex-derivatives","ETHF0:USTF0",1748857423957,0.80512,2482.9,2482.8,1.21162916]
["bitfinex-derivatives","ETHF0:USTF0",1748857424156,2.16112,2482.9,2482.8,1.21193917]
["bitfinex-derivatives","ETHF0:USTF0",1748857425259,2.16112,2482.9,2482.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857433059,21.17612,2482.9,2482.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857437770,21.17312,2482.9,2482.8,0.00603367]
["bitfinex-derivatives","ETHF0:USTF0",1748857439470,0.80529,2482.4,2482.3,5.08932]
["bitfinex-derivatives","ETHF0:USTF0",1748857439664,0.80529,2482.4,2482.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1748857439968,0.80532,2482.3,2482.2,1.20554262]
["bitfinex-derivatives","ETHF0:USTF0",1748857440170,19.81632,2482.3,2482.2,2.01089262]
["bitfinex-derivatives","ETHF0:USTF0",1748857440663,19.81632,2482.3,2482.2,1.20554262]
["bitfinex-derivatives","ETHF0:USTF0",1748857442168,0.80535,2482.2,2482.1,1.20554262]
["bitfinex-derivatives","ETHF0:USTF0",1748857442466,0.80542,2482.0,2481.9,1.60678382]
["bitfinex-derivatives","ETHF0:USTF0",1748857442675,0.80542,2482.0,2481.4,5.62534891]
["bitfinex-derivatives","ETHF0:USTF0",1748857442676,3.2078,2482.0,2481.4,5.62534891]
["bitfinex-derivatives","ETHF0:USTF0",1748857442867,0.80558,2481.5,2481.4,5.62534891]
["bitfinex-derivatives","ETHF0:USTF0",1748857443068,19.81458,2481.5,2481.4,3.21448509]
["bitfinex-derivatives","ETHF0:USTF0",1748857443272,19.81458,2481.5,2481.3,6.66063]
["bitfinex-derivatives","ETHF0:USTF0",1748857443273,0.80561,2481.4,2481.3,6.66063]
["bitfinex-derivatives","ETHF0:USTF0",1748857443574,19.8146,2481.5,2481.3,6.66063]
["bitfinex-derivatives","ETHF0:USTF0",1748857444166,19.009,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748857444572,19.81358,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748857444871,19.008,2481.5,2481.4,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748857445268,19.01,2481.6,2481.4,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748857445469,19.01,2481.6,2481.5,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1748857445861,0.6561,2481.9,2481.6,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1748857446068,0.80536,2482.2,2481.8,2.01371]
["bitfinex-derivatives","ETHF0:USTF0",1748857446270,0.80542,2482.0,2481.9,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1748857446569,0.80542,2482.0,2481.9,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1748857446967,0.80542,2482.0,2481.9,2.81285]
["bitfinex-derivatives","ETHF0:USTF0",1748857448366,0.80542,2482.0,2481.9,3.96872574]
["bitfinex-derivatives","ETHF0:USTF0",1748857450570,0.80542,2482.0,2481.9,3.16327574]
["bitfinex-derivatives","ETHF0:USTF0",1748857450774,0.80542,2482.0,2481.9,1.15587574]
["bitfinex-derivatives","ETHF0:USTF0",1748857451369,0.80542,2482.0,2481.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748857451370,0.80555,2481.6,2481.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748857451576,0.80555,2481.6,2481.5,1.82360436]
["bitfinex-derivatives","ETHF0:USTF0",1748857452373,0.80555,2481.6,2481.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748857452573,0.80555,2481.6,2481.5,1.82382231]
["bitfinex-derivatives","ETHF0:USTF0",1748857454783,0.80555,2481.6,2481.5,2.62940231]
["bitfinex-derivatives","ETHF0:USTF0",1748857455082,0.80553,2481.7,2481.5,1.82382231]
["bitfinex-derivatives","ETHF0:USTF0",1748857455281,1.3317,2481.8,2481.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748857455475,0.80551,2481.7,2481.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748857455675,0.80555,2481.6,2481.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748857455875,0.80553,2481.7,2481.5,1.82348532]
["bitfinex-derivatives","ETHF0:USTF0",1748857456075,0.80555,2481.6,2481.5,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1748857456376,0.80555,2481.6,2481.5,1.82350016]
["bitfinex-derivatives","ETHF0:USTF0",1748857456576,0.80555,2481.6,2481.5,4.03188016]
["bitfinex-derivatives","ETHF0:USTF0",1748857456777,0.80555,2481.6,2481.5,3.22630016]
["bitfinex-derivatives","ETHF0:USTF0",1748857459474,0.80555,2481.6,2481.5,1.82350016]
["bitfinex-derivatives","ETHF0:USTF0",1748857460373,0.80555,2481.6,2481.5,1.82355841]
["bitfinex-derivatives","ETHF0:USTF0",1748857461989,2.17875,2481.6,2481.5,1.82355841]
["bitfinex-derivatives","ETHF0:USTF0",1748857464389,2.17875,2481.6,2481.5,1.82418656]
["bitfinex-derivatives","ETHF0:USTF0",1748857464685,0.80555,2481.6,2481.5,1.82418656]
["bitfinex-derivatives","ETHF0:USTF0",1748857464887,0.80555,2481.6,2481.5,3.19238656]
["bitfinex-derivatives","ETHF0:USTF0",1748857465793,0.80555,2481.6,2481.5,3.99796656]
["bitfinex-derivatives","ETHF0:USTF0",1748857465994,0.80555,2481.6,2481.5,3.19238656]
["bitfinex-derivatives","ETHF0:USTF0",1748857466193,0.80555,2481.6,2481.5,1.15688656]
["bitfinex-derivatives","ETHF0:USTF0",1748857466493,2.10775,2481.6,2481.5,1.15688656]
["bitfinex-derivatives","ETHF0:USTF0",1748857466988,5.31555,2481.6,2481.5,1.15688656]
["bitfinex-derivatives","ETHF0:USTF0",1748857467291,0.80564,2481.3,2481.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748857467487,0.80564,2481.3,2481.2,1.80770617]
["bitfinex-derivatives","ETHF0:USTF0",1748857468395,0.80564,2481.3,2481.2,1.80789369]
["bitfinex-derivatives","ETHF0:USTF0",1748857468588,19.80264,2481.3,2481.2,1.80789369]
["bitfinex-derivatives","ETHF0:USTF0",1748857468791,19.80264,2481.3,2481.2,2.61356369]
["bitfinex-derivatives","ETHF0:USTF0",1748857468989,1.3947,2481.4,2481.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748857468990,0.80563,2481.4,2481.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748857469287,0.80561,2481.4,2481.3,3.32532369]
["bitfinex-derivatives","ETHF0:USTF0",1748857469487,0.80561,2481.4,2481.3,2.51969369]
["bitfinex-derivatives","ETHF0:USTF0",1748857470698,0.80561,2481.4,2481.3,3.32533369]
["bitfinex-derivatives","ETHF0:USTF0",1748857472207,1.3947,2481.7,2481.3,2.51969369]
["bitfinex-derivatives","ETHF0:USTF0",1748857472403,19.80058,2481.6,2481.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748857472705,0.80558,2481.5,2481.4,7.13359]
["bitfinex-derivatives","ETHF0:USTF0",1748857472896,0.6833,2481.8,2481.4,7.48729707]
["bitfinex-derivatives","ETHF0:USTF0",1748857473096,0.80557,2481.6,2481.5,3.34554707]
["bitfinex-derivatives","ETHF0:USTF0",1748857473308,3.2078,2481.9,2481.8,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748857473599,1.9842,2482.1,2481.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748857473797,0.80548,2481.8,2481.7,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748857474003,0.80548,2481.8,2481.7,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748857474201,0.80548,2481.8,2481.7,3.15405273]
["bitfinex-derivatives","ETHF0:USTF0",1748857474806,0.80547,2481.9,2481.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748857475105,0.80547,2481.9,2481.8,4.01652273]
["bitfinex-derivatives","ETHF0:USTF0",1748857475911,0.80544,2482.0,2481.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748857476102,0.80544,2482.0,2481.9,1.97337273]
["bitfinex-derivatives","ETHF0:USTF0",1748857476301,0.80544,2482.0,2481.9,3.31716456]
["bitfinex-derivatives","ETHF0:USTF0",1748857476498,0.80544,2482.0,2481.9,2.51174456]
["bitfinex-derivatives","ETHF0:USTF0",1748857477810,0.80544,2482.0,2481.9,1.16824456]
["bitfinex-derivatives","ETHF0:USTF0",1748857478205,4.01324,2482.0,2481.9,1.16824456]
["bitfinex-derivatives","ETHF0:USTF0",1748857479308,5.37984,2482.0,2481.9,1.16824456]
["bitfinex-derivatives","ETHF0:USTF0",1748857480208,0.80551,2481.7,2481.6,1.60772467]
["bitfinex-derivatives","ETHF0:USTF0",1748857480414,0.80554,2481.6,2481.5,1.60772467]
["bitfinex-derivatives","ETHF0:USTF0",1748857480618,0.80561,2481.4,2481.3,9.43786382]
["bitfinex-derivatives","ETHF0:USTF0",1748857480909,0.80561,2481.4,2481.3,11.41251756]
["bitfinex-derivatives","ETHF0:USTF0",1748857481508,3.36529,2481.7,2481.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748857481509,0.8056,2481.5,2481.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748857481709,0.80558,2481.5,2481.4,3.35839374]
["bitfinex-derivatives","ETHF0:USTF0",1748857481908,2.71512,2481.8,2481.4,4.16119856]
["bitfinex-derivatives","ETHF0:USTF0",1748857481909,19.6874,2481.8,2481.4,4.16119856]
["bitfinex-derivatives","ETHF0:USTF0",1748857482211,0.80556,2481.6,2481.5,3.35836374]
["bitfinex-derivatives","ETHF0:USTF0",1748857482907,0.80556,2481.6,2481.5,4.16108084]
["bitfinex-derivatives","ETHF0:USTF0",1748857483114,0.80556,2481.6,2481.5,2.77728084]
["bitfinex-derivatives","ETHF0:USTF0",1748857483505,0.80556,2481.6,2481.5,1.16901374]
["bitfinex-derivatives","ETHF0:USTF0",1748857484014,0.80556,2481.6,2481.5,1.97459374]
["bitfinex-derivatives","ETHF0:USTF0",1748857484207,0.80556,2481.6,2481.5,4.92755146]
["bitfinex-derivatives","ETHF0:USTF0",1748857484408,0.80556,2481.6,2481.5,4.12197146]
["bitfinex-derivatives","ETHF0:USTF0",1748857484618,0.80556,2481.6,2481.5,4.92755146]
["bitfinex-derivatives","ETHF0:USTF0",1748857484914,0.80556,2481.6,2481.5,4.12197146]
["bitfinex-derivatives","ETHF0:USTF0",1748857486114,0.80556,2481.6,2481.5,4.92755146]
["bitfinex-derivatives","ETHF0:USTF0",1748857486517,0.80556,2481.6,2481.5,7.32977146]
["bitfinex-derivatives","ETHF0:USTF0",1748857486707,0.80556,2481.6,2481.5,4.92755146]
["bitfinex-derivatives","ETHF0:USTF0",1748857487313,0.80556,2481.6,2481.5,4.12197146]
["bitfinex-derivatives","ETHF0:USTF0",1748857488119,0.80556,2481.6,2481.5,4.12189521]
["bitfinex-derivatives","ETHF0:USTF0",1748857488314,0.80556,2481.6,2481.5,4.92747521]
["bitfinex-derivatives","ETHF0:USTF0",1748857489822,0.80554,2481.7,2481.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748857490025,0.80554,2481.7,2481.6,3.25823811]
["bitfinex-derivatives","ETHF0:USTF0",1748857490320,2.85838,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748857490514,1.50688,2481.8,2481.7,1.97443811]
["bitfinex-derivatives","ETHF0:USTF0",1748857490920,24.37863,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748857491120,24.37863,2482.0,2481.9,1.97437811]
["bitfinex-derivatives","ETHF0:USTF0",1748857491424,24.37863,2482.0,2481.9,1.16892811]
["bitfinex-derivatives","ETHF0:USTF0",1748857491616,24.37863,2482.0,2481.9,1.97437811]
["bitfinex-derivatives","ETHF0:USTF0",1748857491617,3.2078,2482.0,2481.9,1.97437811]
["bitfinex-derivatives","ETHF0:USTF0",1748857491816,4.01322,2482.0,2481.9,1.97437811]
["bitfinex-derivatives","ETHF0:USTF0",1748857492116,4.01322,2482.0,2481.9,1.97421534]
["bitfinex-derivatives","ETHF0:USTF0",1748857492623,4.01322,2482.0,2481.9,1.16876534]
["bitfinex-derivatives","ETHF0:USTF0",1748857492920,5.40262,2482.0,2481.9,1.16876534]
["bitfinex-derivatives","ETHF0:USTF0",1748857496023,0.80548,2481.8,2481.7,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1748857496226,0.80548,2481.8,2481.7,6.23317196]
["bitfinex-derivatives","ETHF0:USTF0",1748857496822,0.80548,2481.8,2481.7,5.42767196]
["bitfinex-derivatives","ETHF0:USTF0",1748857497021,0.80548,2481.8,2481.7,6.23318196]
["bitfinex-derivatives","ETHF0:USTF0",1748857497221,0.80548,2481.8,2481.7,7.57468196]
["bitfinex-derivatives","ETHF0:USTF0",1748857498026,0.80548,2481.8,2481.7,6.76917196]
["bitfinex-derivatives","ETHF0:USTF0",1748857499921,0.80548,2481.8,2481.7,2.51017196]
["bitfinex-derivatives","ETHF0:USTF0",1748857500121,0.80548,2481.8,2481.7,1.16867196]
["bitfinex-derivatives","ETHF0:USTF0",1748857501026,1.45108,2481.8,2481.7,1.16867196]
["bitfinex-derivatives","ETHF0:USTF0",1748857501222,2.08478,2481.8,2481.7,1.16867196]
["bitfinex-derivatives","ETHF0:USTF0",1748857502727,0.80558,2481.5,2481.4,1.6082671]
["bitfinex-derivatives","ETHF0:USTF0",1748857503128,0.80561,2481.4,2481.3,5.8672671]
["bitfinex-derivatives","ETHF0:USTF0",1748857503329,2.77351,2481.4,2481.3,7.03649821]
["bitfinex-derivatives","ETHF0:USTF0",1748857503829,0.6456,2481.4,2481.3,7.84213821]
["bitfinex-derivatives","ETHF0:USTF0",1748857504029,0.8056,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748857504331,0.8056,2481.5,2481.4,4.96050821]
["bitfinex-derivatives","ETHF0:USTF0",1748857504532,0.8056,2481.5,2481.4,2.77749821]
["bitfinex-derivatives","ETHF0:USTF0",1748857504730,0.8056,2481.5,2481.4,3.58310821]
["bitfinex-derivatives","ETHF0:USTF0",1748857504920,0.6924,2481.6,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748857505228,0.80554,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748857505425,0.80554,2481.7,2481.6,4.96158423]
["bitfinex-derivatives","ETHF0:USTF0",1748857506043,0.80554,2481.7,2481.6,4.15605423]
["bitfinex-derivatives","ETHF0:USTF0",1748857506332,0.80554,2481.7,2481.6,4.96159423]
["bitfinex-derivatives","ETHF0:USTF0",1748857506523,0.80554,2481.7,2481.6,4.96112696]
["bitfinex-derivatives","ETHF0:USTF0",1748857506721,0.80554,2481.7,2481.6,4.15558696]
["bitfinex-derivatives","ETHF0:USTF0",1748857506926,0.80554,2481.7,2481.6,2.77818696]
["bitfinex-derivatives","ETHF0:USTF0",1748857508127,0.80554,2481.7,2481.6,2.37606885]
["bitfinex-derivatives","ETHF0:USTF0",1748857508523,0.80554,2481.7,2481.6,1.16876384]
["bitfinex-derivatives","ETHF0:USTF0",1748857509626,19.77154,2481.7,2481.6,1.16876384]
["bitfinex-derivatives","ETHF0:USTF0",1748857510524,0.80561,2481.4,2481.3,5.85442312]
["bitfinex-derivatives","ETHF0:USTF0",1748857511133,0.80561,2481.4,2481.3,7.02351146]
["bitfinex-derivatives","ETHF0:USTF0",1748857511735,0.80561,2481.4,2481.3,8.19237601]
["bitfinex-derivatives","ETHF0:USTF0",1748857512442,0.80561,2481.4,2481.3,3.94737601]
["bitfinex-derivatives","ETHF0:USTF0",1748857512632,5.0,2481.4,2481.1,1.61369946]
["bitfinex-derivatives","ETHF0:USTF0",1748857512829,0.8058,2480.8,2480.7,1.07423306]
["bitfinex-derivatives","ETHF0:USTF0",1748857513024,0.80587,2480.6,2480.5,1.07423306]
["bitfinex-derivatives","ETHF0:USTF0",1748857513229,2.22422906,2480.7,2480.0,9.64345527]
["bitfinex-derivatives","ETHF0:USTF0",1748857513531,0.80619,2479.6,2479.5,8.03621273]
["bitfinex-derivatives","ETHF0:USTF0",1748857513730,18.963,2479.8,2479.3,4.18564895]
["bitfinex-derivatives","ETHF0:USTF0",1748857513932,3.2078,2479.6,2479.3,0.16754259]
["bitfinex-derivatives","ETHF0:USTF0",1748857514133,3.2078,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748857514333,3.2078,2480.0,2479.3,0.16754259]
["bitfinex-derivatives","ETHF0:USTF0",1748857514535,3.2078,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748857514736,18.963,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748857515033,3.2078,2480.5,2479.7,6.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748857515235,3.2078,2480.5,2480.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1748857515425,0.00604595,2480.6,2480.4,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748857515732,0.00604595,2480.6,2480.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1748857515928,19.76881,2480.8,2480.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1748857515929,1.58552998,2481.2,2480.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748857516139,1.58552998,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748857516323,1.58552998,2481.2,2481.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748857516529,12.4538,2481.2,2480.0,4.01810636]
["bitfinex-derivatives","ETHF0:USTF0",1748857516723,0.80602,2480.1,2480.0,4.01810636]
["bitfinex-derivatives","ETHF0:USTF0",1748857517732,0.80606,2480.0,2479.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1748857518237,0.80609,2479.9,2479.8,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857518437,4.01389,2479.9,2479.8,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857518832,9.01389,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857519636,10.38189,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857520928,14.62889,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857522236,29.34989,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857523132,3.2078,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857523530,4.01389,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857523735,3.2078,2479.9,2479.8,2.16432595]
["bitfinex-derivatives","ETHF0:USTF0",1748857524431,3.2078,2480.2,2480.1,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748857525041,3.2078,2480.2,2480.1,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1748857525337,0.00604595,2480.3,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748857525541,0.00604595,2480.3,2480.2,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1748857526038,0.81200595,2480.3,2480.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748857526246,4.01980595,2480.3,2480.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748857526837,3.21384595,2480.3,2480.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748857527038,4.01980595,2480.3,2480.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748857527238,0.80603,2480.1,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748857527438,0.80609,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857528138,2.20539,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857528748,0.80609,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857528951,2.20539,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857529251,7.20539,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857530450,2.20539,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857531544,11.45339,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857531749,31.15869,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857532144,21.29739,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857532345,2.20539,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857532542,21.29639,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857534047,2.20539,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857534251,21.29939,2479.9,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857534453,3.2078,2480.0,2479.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857534652,3.2078,2480.0,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748857534952,3.2078,2480.0,2479.9,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1748857535246,0.806,2480.2,2480.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748857535449,4.01980595,2480.3,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748857535641,3.21384595,2480.3,2480.2,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1748857535845,4.01980595,2480.3,2480.2,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1748857536154,3.2078,2480.6,2480.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748857536355,4.01366,2480.6,2480.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748857537753,3.2078,2480.6,2480.5,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1748857538548,4.01366,2480.6,2480.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748857538856,3.2078,2480.6,2480.5,2.17159]
["bitfinex-derivatives","ETHF0:USTF0",1748857539153,0.00604595,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748857539349,0.00604595,2480.8,2479.8,5.60053801]
["bitfinex-derivatives","ETHF0:USTF0",1748857539555,4.01373,2480.4,2480.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748857539750,3.2078,2480.4,2480.3,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1748857539951,4.01371,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748857540153,4.01369,2480.5,2480.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748857541558,4.01369,2480.5,2480.4,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1748857541958,0.80604,2480.1,2480.0,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1748857542164,3.2078,2480.5,2479.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748857542458,4.01372,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748857542662,4.01369,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748857542853,3.2078,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748857543462,4.01369,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748857543664,3.2078,2480.5,2480.4,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1748857543963,0.80584,2480.7,2480.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748857544160,0.80586,2480.6,2480.5,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1748857544657,0.80586,2480.6,2480.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748857545860,0.80584,2480.7,2480.6,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748857546059,0.80586,2480.7,2480.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748857546660,0.80583,2480.7,2480.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748857546860,4.01967595,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748857547060,4.01967595,2480.8,2480.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748857547061,0.80585,2480.7,2480.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748857547257,0.80586,2480.6,2480.5,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748857547862,0.80586,2480.6,2480.5,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748857548170,0.80593,2480.4,2480.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748857548370,4.01373,2480.4,2480.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748857548674,4.01373,2480.4,2480.3,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1748857548867,4.01373,2480.4,2480.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748857549470,4.01373,2480.4,2480.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748857550170,4.01373,2480.4,2480.3,2.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748857550359,3.2078,2480.4,2480.3,2.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748857550561,3.2078,2480.4,2480.3,12.12216]
["bitfinex-derivatives","ETHF0:USTF0",1748857551262,3.2078,2480.4,2480.3,7.12216]
["bitfinex-derivatives","ETHF0:USTF0",1748857551671,3.2078,2480.4,2480.3,12.12216]
["bitfinex-derivatives","ETHF0:USTF0",1748857552071,3.2078,2480.4,2480.3,2.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748857552273,4.01373,2480.4,2480.3,7.12216]
["bitfinex-derivatives","ETHF0:USTF0",1748857552568,3.2078,2480.4,2480.3,7.12216]
["bitfinex-derivatives","ETHF0:USTF0",1748857553165,3.2078,2480.4,2480.3,2.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748857553363,3.2078,2480.4,2480.3,7.12216]
["bitfinex-derivatives","ETHF0:USTF0",1748857553561,4.01373,2480.4,2480.3,7.12216]
["bitfinex-derivatives","ETHF0:USTF0",1748857553769,3.2078,2480.4,2480.3,7.12216]
["bitfinex-derivatives","ETHF0:USTF0",1748857555370,4.01964595,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748857555569,0.80583,2480.7,2480.6,2.08234]
["bitfinex-derivatives","ETHF0:USTF0",1748857556572,4.01964595,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748857556975,3.21384595,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748857557169,4.01964595,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748857557678,3.21384595,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748857558173,3.21384595,2480.8,2480.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748857558373,3.21384595,2480.8,2480.7,5.14383]
["bitfinex-derivatives","ETHF0:USTF0",1748857559081,0.00604595,2480.8,2480.7,10.14383]
["bitfinex-derivatives","ETHF0:USTF0",1748857559569,0.00604595,2480.8,2480.7,11.74595918]
["bitfinex-derivatives","ETHF0:USTF0",1748857560478,3.2078,2481.5,2480.7,10.94012918]
["bitfinex-derivatives","ETHF0:USTF0",1748857560677,3.2078,2481.5,2481.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748857561476,0.8056,2481.4,2481.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748857562378,0.80564,2481.3,2481.2,4.34404595]
["bitfinex-derivatives","ETHF0:USTF0",1748857562780,0.80564,2481.3,2481.2,0.81171595]
["bitfinex-derivatives","ETHF0:USTF0",1748857562975,0.80564,2481.3,2481.2,5.14971595]
["bitfinex-derivatives","ETHF0:USTF0",1748857563479,0.80564,2481.3,2481.2,4.34404595]
["bitfinex-derivatives","ETHF0:USTF0",1748857564082,0.80562,2481.4,2481.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748857564882,0.80563,2481.4,2481.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748857565081,0.80563,2481.4,2481.3,2.13931]
["bitfinex-derivatives","ETHF0:USTF0",1748857568085,4.01339,2481.5,2481.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748857568274,4.01337,2481.5,2481.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748857568473,3.2078,2481.5,2481.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748857568673,0.00604595,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748857568883,0.00604595,2481.7,2481.6,5.17954]
["bitfinex-derivatives","ETHF0:USTF0",1748857569386,0.00604595,2481.7,2481.6,5.81504]
["bitfinex-derivatives","ETHF0:USTF0",1748857570479,3.8946,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748857570684,3.2078,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748857571076,1.3622,2482.7,2482.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748857571385,0.80524,2482.6,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748857572093,1.36824595,2482.7,2482.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748857572280,0.80523,2482.6,2482.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748857572481,4.01303,2482.6,2482.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748857573381,2.17345595,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748857573585,1.36824595,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748857574985,0.00604595,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748857575179,0.00604595,2482.7,2482.6,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748857575377,0.81122595,2482.7,2482.6,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748857575782,0.81122595,2482.7,2482.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748857575984,0.81122595,2482.7,2482.6,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748857576287,0.00604595,2482.7,2482.6,6.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748857577588,0.81122595,2482.7,2482.6,6.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748857578188,0.00604595,2482.7,2482.6,6.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748857579188,0.81122595,2482.7,2482.6,6.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748857579683,0.00604595,2482.7,2482.6,6.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748857581999,0.81122595,2482.7,2482.6,6.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748857582499,0.00604595,2482.7,2482.6,6.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748857583196,0.81122595,2482.7,2482.6,6.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748857583397,0.00604595,2482.7,2482.6,6.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748857583589,2.01252,2483.3,2482.6,6.47791]
["bitfinex-derivatives","ETHF0:USTF0",1748857583590,3.2078,2483.5,2482.6,13.8805]
["bitfinex-derivatives","ETHF0:USTF0",1748857583796,6.68511,2483.9,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748857584088,5.8803,2483.9,2483.4,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748857584296,5.8803,2483.9,2483.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1748857584492,0.80486,2483.7,2483.6,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748857584792,0.80492,2483.5,2483.4,5.72934595]
["bitfinex-derivatives","ETHF0:USTF0",1748857586903,0.80492,2483.5,2483.4,6.53430595]
["bitfinex-derivatives","ETHF0:USTF0",1748857587202,0.80492,2483.5,2483.4,5.72934595]
["bitfinex-derivatives","ETHF0:USTF0",1748857588699,0.80492,2483.5,2483.4,6.53430595]
["bitfinex-derivatives","ETHF0:USTF0",1748857588906,0.80492,2483.5,2483.4,5.72934595]
["bitfinex-derivatives","ETHF0:USTF0",1748857592406,0.80492,2483.5,2483.4,4.37704595]
["bitfinex-derivatives","ETHF0:USTF0",1748857593113,0.80492,2483.5,2483.4,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857593407,0.80492,2483.5,2483.4,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857595908,19.83892,2483.5,2483.4,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857596307,0.80492,2483.5,2483.4,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857596709,2.07982,2483.5,2483.4,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857599316,2.0124,2483.4,2482.5,1.59389354]
["bitfinex-derivatives","ETHF0:USTF0",1748857599518,3.2078,2482.6,2482.2,1.19969691]
["bitfinex-derivatives","ETHF0:USTF0",1748857599812,0.80531,2482.3,2482.2,1.19969691]
["bitfinex-derivatives","ETHF0:USTF0",1748857600013,4.01311,2482.3,2482.2,1.19969691]
["bitfinex-derivatives","ETHF0:USTF0",1748857600218,0.80535,2482.2,2482.1,1.19969691]
["bitfinex-derivatives","ETHF0:USTF0",1748857600411,0.80538,2482.1,2482.0,4.29004595]
["bitfinex-derivatives","ETHF0:USTF0",1748857600711,4.67067595,2482.5,2482.0,4.29004595]
["bitfinex-derivatives","ETHF0:USTF0",1748857600712,0.00604595,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748857600923,0.81129595,2482.5,2482.4,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748857601613,0.80528,2482.4,2482.3,6.15325933]
["bitfinex-derivatives","ETHF0:USTF0",1748857601806,0.80528,2482.4,2482.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748857602006,0.80531,2482.3,2482.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748857602208,0.80535,2482.2,2482.1,1.20275933]
["bitfinex-derivatives","ETHF0:USTF0",1748857602413,0.80535,2482.2,2482.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748857602613,2.07115,2482.2,2482.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748857602911,0.80535,2482.2,2482.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748857605623,0.80538,2482.1,2482.0,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857606321,19.89438,2482.1,2482.0,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857606528,24.89438,2482.1,2482.0,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857606927,26.23088,2482.1,2482.0,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857612524,26.21388,2482.1,2482.0,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857613921,0.80577,2480.9,2480.8,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1748857614120,19.093,2481.1,2480.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748857614323,0.80576,2481.0,2480.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748857614528,0.8058,2480.9,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748857614727,0.8058,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748857614924,0.80575,2481.0,2480.9,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748857615130,0.80582,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748857615326,0.80582,2480.8,2480.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748857615633,0.80583,2480.7,2480.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857616526,1.43943,2480.7,2480.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857617525,6.43943,2480.7,2480.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857617731,6.43943,2480.7,2480.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857617935,7.79213,2480.7,2480.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857619130,0.80583,2480.7,2480.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857619940,0.80583,2480.7,2480.6,1.97180595]
["bitfinex-derivatives","ETHF0:USTF0",1748857620329,3.2078,2480.9,2480.6,1.97180595]
["bitfinex-derivatives","ETHF0:USTF0",1748857620536,19.92182,2480.8,2480.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748857620734,3.2078,2480.9,2480.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748857620934,19.117,2480.8,2480.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748857621233,0.8058,2480.8,2480.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748857621429,19.9178,2480.8,2480.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748857623541,19.9178,2480.8,2480.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857623542,0.80583,2480.7,2480.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857624026,3.2078,2480.9,2480.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857624230,3.2078,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748857625132,3.2078,2480.9,2480.8,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748857626736,0.81176595,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1748857626924,0.80573,2481.0,2480.9,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1748857627124,0.80573,2481.0,2480.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748857628131,19.90577595,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1748857628636,19.10004595,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1748857629036,19.10004595,2481.1,2480.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748857629037,0.80574,2481.0,2480.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748857630340,0.80574,2481.0,2480.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857630341,0.80583,2480.7,2480.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857630540,0.80583,2480.7,2480.6,1.35840595]
["bitfinex-derivatives","ETHF0:USTF0",1748857630744,0.80583,2480.7,2480.6,2.16427595]
["bitfinex-derivatives","ETHF0:USTF0",1748857631237,3.2078,2480.9,2480.6,1.35840595]
["bitfinex-derivatives","ETHF0:USTF0",1748857631435,0.80582,2480.8,2480.7,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1748857631637,0.80582,2480.8,2480.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748857631834,22.3058,2480.9,2480.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857632030,0.80583,2480.7,2480.6,0.80585595]
["bitfinex-derivatives","ETHF0:USTF0",1748857632729,0.80583,2480.7,2480.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857634446,2.08193,2480.7,2480.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857640737,7.08193,2480.7,2480.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857641640,7.08193,2480.7,2479.6,2.40007354]
["bitfinex-derivatives","ETHF0:USTF0",1748857641641,0.80616,2479.7,2479.6,2.27499354]
["bitfinex-derivatives","ETHF0:USTF0",1748857641945,23.07496,2479.7,2479.6,1.88505997]
["bitfinex-derivatives","ETHF0:USTF0",1748857642135,23.07496,2479.7,2479.6,1.20395997]
["bitfinex-derivatives","ETHF0:USTF0",1748857642341,23.07496,2479.7,2479.3,0.16754259]
["bitfinex-derivatives","ETHF0:USTF0",1748857642342,0.80626,2479.4,2479.3,2.05260256]
["bitfinex-derivatives","ETHF0:USTF0",1748857642539,4.01406,2479.4,2479.3,2.05260256]
["bitfinex-derivatives","ETHF0:USTF0",1748857642847,3.2078,2479.4,2479.3,2.85889256]
["bitfinex-derivatives","ETHF0:USTF0",1748857643037,3.2078,2479.4,2479.3,1.65493259]
["bitfinex-derivatives","ETHF0:USTF0",1748857644540,3.2078,2479.4,2479.3,6.65493259]
["bitfinex-derivatives","ETHF0:USTF0",1748857645245,0.00604595,2479.6,2479.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748857645741,0.00604595,2479.6,2479.5,5.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748857648050,0.00604595,2479.6,2479.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748857648547,0.00604595,2479.6,2479.5,5.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748857650551,0.00604595,2479.6,2479.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748857651046,3.2078,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748857651443,4.0138,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748857652448,0.80603,2480.1,2480.0,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1748857654143,4.01383,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748857654348,3.2078,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748857655249,0.00604595,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857656456,0.00604595,2480.4,2480.3,5.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748857656948,107.32,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748857658047,107.32,2480.7,2480.6,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857659141,107.32,2480.7,2480.6,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857659341,107.32,2480.7,2480.6,7.69126995]
["bitfinex-derivatives","ETHF0:USTF0",1748857659545,111.33364,2480.7,2480.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748857659845,110.5278,2480.7,2480.6,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857660054,107.32,2480.7,2480.6,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857660355,107.32,2480.7,2480.6,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857660656,107.32,2480.7,2480.6,7.69126995]
["bitfinex-derivatives","ETHF0:USTF0",1748857662252,107.32,2480.7,2480.6,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857662849,107.32,2480.7,2480.6,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857665048,107.32,2480.7,2480.6,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857666356,65.61682975,2480.7,2480.6,7.69094907]
["bitfinex-derivatives","ETHF0:USTF0",1748857666553,64.68076975,2480.7,2480.6,7.69094907]
["bitfinex-derivatives","ETHF0:USTF0",1748857666753,60.12776023,2480.7,2480.6,7.69094907]
["bitfinex-derivatives","ETHF0:USTF0",1748857666954,54.81615071,2480.7,2480.6,8.09115555]
["bitfinex-derivatives","ETHF0:USTF0",1748857667258,49.46543167,2480.7,2480.6,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857667457,45.22808215,2480.7,2480.6,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857667658,43.21230263,2480.7,2480.6,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857667861,39.71574263,2480.7,2480.6,8.89249833]
["bitfinex-derivatives","ETHF0:USTF0",1748857668064,35.22714116,2480.7,2480.6,8.89249833]
["bitfinex-derivatives","ETHF0:USTF0",1748857668360,30.87682116,2480.7,2480.6,8.89249833]
["bitfinex-derivatives","ETHF0:USTF0",1748857669159,30.04843116,2480.7,2480.6,8.89249833]
["bitfinex-derivatives","ETHF0:USTF0",1748857669360,30.04843116,2480.7,2480.6,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857669669,28.04567116,2480.7,2480.6,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857669854,25.70666116,2480.7,2480.6,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857670055,24.84983116,2480.7,2480.6,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857670456,24.84983116,2480.7,2480.6,8.08686064]
["bitfinex-derivatives","ETHF0:USTF0",1748857671856,24.84983116,2480.7,2480.6,8.89249833]
["bitfinex-derivatives","ETHF0:USTF0",1748857672664,24.00455116,2480.7,2480.6,8.89249833]
["bitfinex-derivatives","ETHF0:USTF0",1748857674657,24.00455116,2480.7,2480.6,6.48847]
["bitfinex-derivatives","ETHF0:USTF0",1748857675065,24.00455116,2480.7,2480.6,8.08703465]
["bitfinex-derivatives","ETHF0:USTF0",1748857675463,24.00455116,2480.7,2480.6,7.34703465]
["bitfinex-derivatives","ETHF0:USTF0",1748857676066,24.00455116,2480.7,2480.6,5.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748857676268,24.00455116,2480.7,2480.6,7.34751155]
["bitfinex-derivatives","ETHF0:USTF0",1748857676966,24.00455116,2480.7,2480.6,12.34751155]
["bitfinex-derivatives","ETHF0:USTF0",1748857677167,23.10987116,2480.7,2480.6,12.34751155]
["bitfinex-derivatives","ETHF0:USTF0",1748857677369,23.10987116,2480.7,2480.6,10.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748857677565,23.10987116,2480.7,2480.6,12.34848553]
["bitfinex-derivatives","ETHF0:USTF0",1748857678469,20.28806909,2480.7,2480.6,10.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748857678664,19.42095909,2480.7,2480.6,10.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748857678972,18.56723909,2480.7,2480.6,13.15249833]
["bitfinex-derivatives","ETHF0:USTF0",1748857679466,18.56723909,2480.7,2480.6,8.15249833]
["bitfinex-derivatives","ETHF0:USTF0",1748857679669,18.56723909,2480.7,2480.6,3.89249833]
["bitfinex-derivatives","ETHF0:USTF0",1748857679862,18.56723909,2480.7,2480.6,8.15149833]
["bitfinex-derivatives","ETHF0:USTF0",1748857680467,18.56723909,2480.7,2480.6,7.46889833]
["bitfinex-derivatives","ETHF0:USTF0",1748857680669,18.56723909,2480.7,2480.6,6.66302833]
["bitfinex-derivatives","ETHF0:USTF0",1748857680670,19.37306909,2480.7,2480.6,6.66302833]
["bitfinex-derivatives","ETHF0:USTF0",1748857680866,0.80587,2480.6,2480.5,4.00633255]
["bitfinex-derivatives","ETHF0:USTF0",1748857681168,2.19337,2480.6,2480.5,2.40820422]
["bitfinex-derivatives","ETHF0:USTF0",1748857681369,1.3875,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748857682072,2.19337,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748857682372,1.3875,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748857682876,0.8059,2480.5,2480.4,2.01432551]
["bitfinex-derivatives","ETHF0:USTF0",1748857683087,0.8059,2480.5,2480.4,1.20841551]
["bitfinex-derivatives","ETHF0:USTF0",1748857683088,4.6493,2480.5,2480.4,1.20841551]
["bitfinex-derivatives","ETHF0:USTF0",1748857683368,9.6493,2480.5,2480.4,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857683563,10.9373,2480.5,2480.4,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857685162,0.80596,2480.3,2480.2,1.20236956]
["bitfinex-derivatives","ETHF0:USTF0",1748857685366,0.806,2480.2,2480.1,1.20236956]
["bitfinex-derivatives","ETHF0:USTF0",1748857685569,2.094,2480.2,2480.1,1.20236956]
["bitfinex-derivatives","ETHF0:USTF0",1748857685872,2.09402,2480.2,2480.0,6.66648757]
["bitfinex-derivatives","ETHF0:USTF0",1748857686072,1.288,2480.2,2480.0,5.46411801]
["bitfinex-derivatives","ETHF0:USTF0",1748857686261,1.288,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748857686469,2.094,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748857686660,1.288,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748857686865,2.09401,2480.2,2480.0,6.27015801]
["bitfinex-derivatives","ETHF0:USTF0",1748857687068,2.09401,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748857687270,1.288,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748857688071,1.288,2480.2,2480.1,2.01014801]
["bitfinex-derivatives","ETHF0:USTF0",1748857688373,19.6466,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857688773,0.80598,2480.3,2480.1,2.01013801]
["bitfinex-derivatives","ETHF0:USTF0",1748857689069,1.2806,2480.2,2480.1,2.01014801]
["bitfinex-derivatives","ETHF0:USTF0",1748857689264,2.0866,2480.2,2480.1,5.46311801]
["bitfinex-derivatives","ETHF0:USTF0",1748857689467,1.2806,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748857689868,1.2806,2480.2,2480.0,5.46226855]
["bitfinex-derivatives","ETHF0:USTF0",1748857690064,2.08663,2480.2,2480.0,5.46226855]
["bitfinex-derivatives","ETHF0:USTF0",1748857690274,2.08663,2480.2,2480.0,6.26831855]
["bitfinex-derivatives","ETHF0:USTF0",1748857690873,1.2806,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748857691079,2.0866,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748857691272,1.2806,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748857691474,0.6506,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857691776,19.6476,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857691978,19.6476,2480.4,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1748857692170,0.80597,2480.3,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1748857692473,2.14177,2480.3,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1748857692874,0.806,2480.2,2480.1,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748857693073,1.3882,2480.2,2480.1,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748857693870,0.6506,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857694074,2.0388,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857694373,21.0358,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857694770,2.0388,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857694979,21.0358,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857695372,0.6506,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857695676,19.6476,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857695878,0.6506,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857696783,0.80596,2480.3,2480.2,2.00924855]
["bitfinex-derivatives","ETHF0:USTF0",1748857696979,0.80596,2480.3,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1748857697280,2.07176,2480.3,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1748857697482,1.2658,2480.3,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1748857697682,0.6506,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857697978,19.6476,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857698174,0.6506,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857698371,19.6476,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857699173,37.56423909,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748857699379,18.56723909,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748857699586,18.56723909,2480.5,2480.4,5.06593]
["bitfinex-derivatives","ETHF0:USTF0",1748857700779,19.87673909,2480.5,2480.4,5.06593]
["bitfinex-derivatives","ETHF0:USTF0",1748857701083,18.56723909,2480.5,2480.4,5.06593]
["bitfinex-derivatives","ETHF0:USTF0",1748857701386,18.56723909,2480.5,2480.4,6.26838669]
["bitfinex-derivatives","ETHF0:USTF0",1748857701571,18.56723909,2480.5,2480.4,6.90518669]
["bitfinex-derivatives","ETHF0:USTF0",1748857701776,18.56723909,2480.5,2480.4,8.26178669]
["bitfinex-derivatives","ETHF0:USTF0",1748857701976,18.56723909,2480.5,2480.4,8.66260558]
["bitfinex-derivatives","ETHF0:USTF0",1748857702874,18.56723909,2480.5,2480.4,8.02580558]
["bitfinex-derivatives","ETHF0:USTF0",1748857703482,18.56723909,2480.5,2480.4,11.23360558]
["bitfinex-derivatives","ETHF0:USTF0",1748857704073,5.76721813,2480.5,2480.4,16.23360558]
["bitfinex-derivatives","ETHF0:USTF0",1748857704277,0.00604595,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748857704478,0.00604595,2480.9,2480.8,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1748857704684,0.00604595,2480.9,2480.8,10.68152874]
["bitfinex-derivatives","ETHF0:USTF0",1748857704885,0.00604595,2480.9,2480.8,9.87572874]
["bitfinex-derivatives","ETHF0:USTF0",1748857705181,0.00604595,2480.9,2480.8,8.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748857705377,2.59154595,2480.9,2480.8,11.08262687]
["bitfinex-derivatives","ETHF0:USTF0",1748857705581,2.59154595,2480.9,2480.8,9.47750317]
["bitfinex-derivatives","ETHF0:USTF0",1748857705983,2.59154595,2480.9,2480.8,9.47774416]
["bitfinex-derivatives","ETHF0:USTF0",1748857706184,2.59154595,2480.9,2480.8,8.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748857706579,20.27124595,2480.9,2480.8,9.44180516]
["bitfinex-derivatives","ETHF0:USTF0",1748857707383,1.27724595,2480.9,2480.8,11.04733071]
["bitfinex-derivatives","ETHF0:USTF0",1748857707690,0.00604595,2480.9,2480.8,12.39746849]
["bitfinex-derivatives","ETHF0:USTF0",1748857708081,0.00604595,2480.9,2480.8,10.7914794]
["bitfinex-derivatives","ETHF0:USTF0",1748857708283,0.00604595,2480.9,2480.8,13.20046304]
["bitfinex-derivatives","ETHF0:USTF0",1748857708481,0.00604595,2480.9,2480.8,10.7914794]
["bitfinex-derivatives","ETHF0:USTF0",1748857708687,0.00604595,2480.9,2480.8,13.20009067]
["bitfinex-derivatives","ETHF0:USTF0",1748857709488,0.00604595,2480.9,2480.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1748857711080,0.00604595,2480.9,2480.8,10.79158268]
["bitfinex-derivatives","ETHF0:USTF0",1748857711591,0.00604595,2480.9,2480.8,10.79127075]
["bitfinex-derivatives","ETHF0:USTF0",1748857711986,0.00604595,2480.9,2480.8,13.19883304]
["bitfinex-derivatives","ETHF0:USTF0",1748857712184,5.95e-06,2480.9,2480.8,15.79094869]
["bitfinex-derivatives","ETHF0:USTF0",1748857712584,5.95e-06,2480.9,2480.8,19.00317666]
["bitfinex-derivatives","ETHF0:USTF0",1748857712990,0.6563,2481.6,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748857713186,0.6563,2481.6,2481.5,7.83901088]
["bitfinex-derivatives","ETHF0:USTF0",1748857713586,0.6563,2481.6,2481.5,6.23452869]
["bitfinex-derivatives","ETHF0:USTF0",1748857714096,0.6563,2481.6,2481.5,7.50002869]
["bitfinex-derivatives","ETHF0:USTF0",1748857714590,0.6563,2481.6,2481.5,7.43569788]
["bitfinex-derivatives","ETHF0:USTF0",1748857714889,0.6563,2481.6,2481.5,1.16860295]
["bitfinex-derivatives","ETHF0:USTF0",1748857714890,6.46185,2481.6,2481.5,1.16860295]
["bitfinex-derivatives","ETHF0:USTF0",1748857715089,0.80561,2481.4,2481.3,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857715290,4.01341,2481.4,2481.3,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857715489,9.01341,2481.4,2481.3,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857716287,0.80577,2480.9,2480.8,6.66927219]
["bitfinex-derivatives","ETHF0:USTF0",1748857716487,0.80577,2480.9,2480.8,6.23317309]
["bitfinex-derivatives","ETHF0:USTF0",1748857716686,3.2078,2481.1,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748857716687,6.73273,2481.1,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748857717094,5.927,2481.1,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748857717390,5.927,2481.1,2481.0,1.97428107]
["bitfinex-derivatives","ETHF0:USTF0",1748857717391,1.3383,2481.1,2481.0,1.97428107]
["bitfinex-derivatives","ETHF0:USTF0",1748857717585,1.3383,2481.1,2481.0,1.16854107]
["bitfinex-derivatives","ETHF0:USTF0",1748857717898,3.46001,2481.1,2481.0,1.97428107]
["bitfinex-derivatives","ETHF0:USTF0",1748857718484,2.6543,2481.1,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748857718690,1.3383,2481.1,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748857719190,1.3383,2481.1,2481.0,4.51299306]
["bitfinex-derivatives","ETHF0:USTF0",1748857719385,23.5138,2481.6,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748857719591,23.5138,2481.6,2481.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748857719592,0.80561,2481.4,2481.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748857719790,2.12428,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748857719988,2.5878,2481.5,2481.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748857720699,0.80563,2481.4,2481.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748857720900,2.07474,2481.4,2481.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748857721096,1.2691,2481.4,2481.3,1.16894492]
["bitfinex-derivatives","ETHF0:USTF0",1748857721397,1.2691,2481.4,2481.3,1.97458492]
["bitfinex-derivatives","ETHF0:USTF0",1748857721398,2.07471,2481.4,2481.3,1.97458492]
["bitfinex-derivatives","ETHF0:USTF0",1748857721896,1.3187,2481.5,2481.3,1.16894492]
["bitfinex-derivatives","ETHF0:USTF0",1748857722096,1.3187,2481.5,2481.4,1.9746777]
["bitfinex-derivatives","ETHF0:USTF0",1748857722398,3.39338,2481.5,2481.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1748857722592,3.39338,2481.5,2481.4,5.42601676]
["bitfinex-derivatives","ETHF0:USTF0",1748857722792,3.39338,2481.5,2481.4,1.16901676]
["bitfinex-derivatives","ETHF0:USTF0",1748857723202,0.80561,2481.4,2481.3,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1748857723401,0.80561,2481.4,2481.3,5.42616724]
["bitfinex-derivatives","ETHF0:USTF0",1748857723402,2.11831,2481.4,2481.3,5.42616724]
["bitfinex-derivatives","ETHF0:USTF0",1748857724199,2.11831,2481.4,2481.3,1.16916724]
["bitfinex-derivatives","ETHF0:USTF0",1748857724798,2.11831,2481.4,2481.3,1.97480724]
["bitfinex-derivatives","ETHF0:USTF0",1748857725001,1.3127,2481.4,2481.3,1.97480724]
["bitfinex-derivatives","ETHF0:USTF0",1748857725602,1.3187,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748857725804,1.3187,2481.5,2481.4,1.97477724]
["bitfinex-derivatives","ETHF0:USTF0",1748857726109,3.2078,2481.6,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748857726298,3.2078,2481.6,2481.5,3.31774724]
["bitfinex-derivatives","ETHF0:USTF0",1748857726499,3.2078,2481.6,2481.5,4.52140455]
["bitfinex-derivatives","ETHF0:USTF0",1748857726805,3.2078,2481.6,2481.5,5.691102]
["bitfinex-derivatives","ETHF0:USTF0",1748857727310,3.2078,2481.6,2481.5,4.52193476]
["bitfinex-derivatives","ETHF0:USTF0",1748857727508,0.6627,2481.7,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748857727703,0.6627,2481.7,2481.6,6.23224745]
["bitfinex-derivatives","ETHF0:USTF0",1748857728105,0.6627,2481.7,2481.6,7.4359071]
["bitfinex-derivatives","ETHF0:USTF0",1748857730612,0.6627,2481.7,2481.6,7.43634596]
["bitfinex-derivatives","ETHF0:USTF0",1748857731613,0.69224595,2481.8,2481.6,7.43634596]
["bitfinex-derivatives","ETHF0:USTF0",1748857731614,0.69224595,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748857731806,0.69224595,2481.8,2481.7,3.34002435]
["bitfinex-derivatives","ETHF0:USTF0",1748857732408,1.49772595,2481.8,2481.7,1.16991435]
["bitfinex-derivatives","ETHF0:USTF0",1748857732615,1.49772595,2481.8,2481.7,5.42591435]
["bitfinex-derivatives","ETHF0:USTF0",1748857732811,2.78182595,2481.8,2481.7,1.16991435]
["bitfinex-derivatives","ETHF0:USTF0",1748857733016,0.80554,2481.7,2481.5,2.40753892]
["bitfinex-derivatives","ETHF0:USTF0",1748857733216,0.00604595,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748857733421,1.45702595,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748857733710,2.74112595,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748857733906,1.93564595,2481.8,2481.7,3.17996027]
["bitfinex-derivatives","ETHF0:USTF0",1748857734106,0.65154595,2481.8,2481.7,3.17996027]
["bitfinex-derivatives","ETHF0:USTF0",1748857734302,0.00604595,2481.8,2481.7,3.17996027]
["bitfinex-derivatives","ETHF0:USTF0",1748857734516,0.00604595,2481.8,2481.7,3.18100074]
["bitfinex-derivatives","ETHF0:USTF0",1748857736018,0.80537,2482.2,2481.7,3.18100074]
["bitfinex-derivatives","ETHF0:USTF0",1748857736019,3.2078,2482.1,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748857736211,3.2078,2482.5,2482.2,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748857736411,0.6426,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748857736618,0.6426,2482.6,2482.5,5.06125]
["bitfinex-derivatives","ETHF0:USTF0",1748857737116,0.00604595,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748857737410,1.45380595,2482.8,2482.7,1.17074642]
["bitfinex-derivatives","ETHF0:USTF0",1748857737806,0.64864595,2482.8,2482.7,1.97593642]
["bitfinex-derivatives","ETHF0:USTF0",1748857738513,0.64864595,2482.8,2482.7,1.97436625]
["bitfinex-derivatives","ETHF0:USTF0",1748857738710,1.45380595,2482.8,2482.7,1.16917625]
["bitfinex-derivatives","ETHF0:USTF0",1748857739320,1.45380595,2482.8,2482.7,1.97436625]
["bitfinex-derivatives","ETHF0:USTF0",1748857739815,0.64864595,2482.8,2482.7,1.97436625]
["bitfinex-derivatives","ETHF0:USTF0",1748857740004,0.64864595,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748857740208,1.45380595,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748857740619,1.45380595,2482.8,2482.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748857740816,0.80522,2482.6,2482.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748857741118,4.01302,2482.6,2482.5,1.16798201]
["bitfinex-derivatives","ETHF0:USTF0",1748857741321,0.80525,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748857741616,0.80529,2482.4,2482.3,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857741813,0.80529,2482.4,2482.3,1.17406618]
["bitfinex-derivatives","ETHF0:USTF0",1748857741814,3.47449,2482.4,2482.3,1.17406618]
["bitfinex-derivatives","ETHF0:USTF0",1748857742205,3.47449,2482.4,2482.3,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857742716,3.47449,2482.4,2482.3,0.81136595]
["bitfinex-derivatives","ETHF0:USTF0",1748857743017,1.3567,2482.4,2482.3,0.81136595]
["bitfinex-derivatives","ETHF0:USTF0",1748857743207,2.16199,2482.4,2482.3,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857743817,1.3567,2482.4,2482.3,0.81136595]
["bitfinex-derivatives","ETHF0:USTF0",1748857744013,1.3567,2482.4,2482.3,2.11646595]
["bitfinex-derivatives","ETHF0:USTF0",1748857744014,0.6684,2482.4,2482.3,2.11646595]
["bitfinex-derivatives","ETHF0:USTF0",1748857744211,1.47369,2482.4,2482.3,2.11646595]
["bitfinex-derivatives","ETHF0:USTF0",1748857745317,1.47369,2482.4,2482.3,1.31114595]
["bitfinex-derivatives","ETHF0:USTF0",1748857745521,1.47369,2482.4,2482.3,2.11646595]
["bitfinex-derivatives","ETHF0:USTF0",1748857746017,1.47369,2482.4,2482.3,1.31114595]
["bitfinex-derivatives","ETHF0:USTF0",1748857746218,1.47369,2482.4,2482.3,2.11646595]
["bitfinex-derivatives","ETHF0:USTF0",1748857746614,1.47369,2482.4,2482.3,1.31114595]
["bitfinex-derivatives","ETHF0:USTF0",1748857747009,1.47369,2482.4,2482.3,2.11646595]
["bitfinex-derivatives","ETHF0:USTF0",1748857748123,0.6684,2482.4,2482.3,2.11646595]
["bitfinex-derivatives","ETHF0:USTF0",1748857748319,0.80526,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748857748616,0.80526,2482.5,2482.4,2.20909]
["bitfinex-derivatives","ETHF0:USTF0",1748857749025,0.80526,2482.5,2482.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748857749222,0.80529,2482.4,2482.3,4.26104595]
["bitfinex-derivatives","ETHF0:USTF0",1748857750013,0.80529,2482.4,2482.3,4.25904595]
["bitfinex-derivatives","ETHF0:USTF0",1748857750215,0.80529,2482.4,2482.3,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857752128,5.80529,2482.4,2482.3,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857752318,0.80541,2482.0,2481.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1748857752519,0.80541,2482.0,2481.9,5.42188102]
["bitfinex-derivatives","ETHF0:USTF0",1748857754132,0.80541,2482.0,2481.9,6.72408102]
["bitfinex-derivatives","ETHF0:USTF0",1748857754323,0.80541,2482.0,2481.9,7.52953102]
["bitfinex-derivatives","ETHF0:USTF0",1748857754524,0.80541,2482.0,2481.9,6.72408102]
["bitfinex-derivatives","ETHF0:USTF0",1748857754720,0.80541,2482.0,2481.9,2.47108102]
["bitfinex-derivatives","ETHF0:USTF0",1748857755535,0.80541,2482.0,2481.9,1.16888102]
["bitfinex-derivatives","ETHF0:USTF0",1748857757423,0.80541,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748857757626,0.80548,2481.9,2481.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748857757825,1.46588,2481.9,2481.8,2.17626]
["bitfinex-derivatives","ETHF0:USTF0",1748857759022,1.46588,2481.9,2481.8,3.3804245]
["bitfinex-derivatives","ETHF0:USTF0",1748857759221,1.46588,2481.9,2481.8,4.55078229]
["bitfinex-derivatives","ETHF0:USTF0",1748857759922,4.67368,2481.9,2481.8,3.74532229]
["bitfinex-derivatives","ETHF0:USTF0",1748857760928,4.67368,2481.9,2481.8,2.37452229]
["bitfinex-derivatives","ETHF0:USTF0",1748857761518,4.67368,2481.9,2481.8,1.17035779]
["bitfinex-derivatives","ETHF0:USTF0",1748857762529,9.67368,2481.9,2481.8,0.32879779]
["bitfinex-derivatives","ETHF0:USTF0",1748857762723,0.80548,2481.8,2481.7,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857762929,2.76218,2481.8,2481.7,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857763131,7.76218,2481.8,2481.7,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857763530,2.76218,2481.8,2481.7,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857763834,7.76218,2481.8,2481.7,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857764029,7.76218,2481.8,2481.7,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748857764230,0.80564,2481.3,2481.2,1.60555267]
["bitfinex-derivatives","ETHF0:USTF0",1748857764426,0.80564,2481.3,2481.1,1.60555267]
["bitfinex-derivatives","ETHF0:USTF0",1748857764427,22.1858,2481.3,2481.1,1.60555267]
["bitfinex-derivatives","ETHF0:USTF0",1748857764731,0.80574,2481.0,2480.9,2.40832901]
["bitfinex-derivatives","ETHF0:USTF0",1748857764932,0.80574,2481.0,2480.9,3.72132901]
["bitfinex-derivatives","ETHF0:USTF0",1748857766034,0.80574,2481.0,2480.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748857767230,4.01354,2481.0,2480.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748857769827,4.01354,2481.0,2480.9,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1748857770234,0.80577,2480.9,2480.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748857770433,0.8058,2480.8,2480.7,1.38364595]
["bitfinex-derivatives","ETHF0:USTF0",1748857770737,1.4821,2480.8,2480.7,1.38364595]
["bitfinex-derivatives","ETHF0:USTF0",1748857771232,1.4821,2480.8,2480.7,2.18948595]
["bitfinex-derivatives","ETHF0:USTF0",1748857772740,1.4821,2480.8,2480.7,1.38364595]
["bitfinex-derivatives","ETHF0:USTF0",1748857773731,1.4821,2480.8,2480.2,1.60555267]
["bitfinex-derivatives","ETHF0:USTF0",1748857773732,0.80597,2480.3,2480.2,1.60555267]
["bitfinex-derivatives","ETHF0:USTF0",1748857774029,0.806,2480.2,2480.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748857774829,0.806,2480.2,2479.6,2.65158]
["bitfinex-derivatives","ETHF0:USTF0",1748857774830,0.8061,2479.9,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1748857775134,0.8061,2479.9,2479.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748857776041,0.8061,2479.9,2479.6,2.30165267]
["bitfinex-derivatives","ETHF0:USTF0",1748857776042,0.80616,2479.7,2479.6,2.30165267]
["bitfinex-derivatives","ETHF0:USTF0",1748857776232,0.80616,2479.7,2479.6,3.67625267]
["bitfinex-derivatives","ETHF0:USTF0",1748857776631,0.80616,2479.7,2479.6,2.87689]
["bitfinex-derivatives","ETHF0:USTF0",1748857776834,5.22916595,2479.9,2479.3,0.16754259]
["bitfinex-derivatives","ETHF0:USTF0",1748857777027,0.80625,2479.5,2479.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748857777232,0.80623,2479.5,2479.4,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1748857777432,0.80623,2479.5,2479.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748857777638,19.78921,2479.6,2479.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748857777839,0.80623,2479.5,2479.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748857778840,0.80623,2479.5,2479.4,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1748857779037,0.80623,2479.5,2479.4,2.18085]
["bitfinex-derivatives","ETHF0:USTF0",1748857779541,0.80623,2479.5,2479.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748857780036,18.983,2479.6,2479.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748857780237,19.78921,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748857780432,0.80623,2479.5,2479.4,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748857780638,0.80623,2479.5,2479.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748857780832,0.80623,2479.5,2479.4,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1748857781637,19.78921,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748857781838,19.78921,2479.6,2479.5,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1748857782143,18.983,2479.6,2479.5,2.08793]
["bitfinex-derivatives","ETHF0:USTF0",1748857782646,1.2986,2479.8,2479.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748857782833,3.21384595,2479.9,2479.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748857782834,0.00604595,2479.9,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1748857783041,0.80613,2479.8,2479.7,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748857783445,0.81217595,2479.9,2479.7,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1748857783745,0.00604595,2479.9,2479.8,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748857784344,0.81214595,2479.9,2479.8,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748857784544,0.00604595,2479.9,2479.8,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748857785146,0.81214595,2479.9,2479.8,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748857785346,0.00604595,2479.9,2479.8,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748857787449,0.00604595,2479.9,2479.8,3.23834885]
["bitfinex-derivatives","ETHF0:USTF0",1748857788648,0.00604595,2479.9,2479.8,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748857788849,0.00604595,2479.9,2479.8,7.08783]
["bitfinex-derivatives","ETHF0:USTF0",1748857789252,0.6453,2480.5,2480.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748857789447,19.79391,2480.5,2480.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748857789844,3.2078,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748857790450,0.00604595,2480.8,2480.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748857791143,0.00604595,2480.8,2480.7,9.01364]
["bitfinex-derivatives","ETHF0:USTF0",1748857791549,0.00604595,2480.8,2480.7,10.1661568]
["bitfinex-derivatives","ETHF0:USTF0",1748857791753,3.2078,2481.2,2481.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1748857792550,3.2078,2481.2,2481.1,1.98517987]
["bitfinex-derivatives","ETHF0:USTF0",1748857794953,4.01347,2481.2,2481.1,1.17954996]
["bitfinex-derivatives","ETHF0:USTF0",1748857795451,4.01347,2481.2,2481.1,1.98525996]
["bitfinex-derivatives","ETHF0:USTF0",1748857795759,0.80574,2481.0,2480.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857795955,0.80574,2481.0,2480.9,1.18554511]
["bitfinex-derivatives","ETHF0:USTF0",1748857796554,0.80574,2481.0,2480.9,1.99131511]
["bitfinex-derivatives","ETHF0:USTF0",1748857796943,0.80574,2481.0,2480.9,1.18554511]
["bitfinex-derivatives","ETHF0:USTF0",1748857797150,2.17784,2481.0,2480.9,1.99131511]
["bitfinex-derivatives","ETHF0:USTF0",1748857797548,2.17784,2481.0,2480.9,1.18554511]
["bitfinex-derivatives","ETHF0:USTF0",1748857797750,1.3721,2481.0,2480.9,1.99131511]
["bitfinex-derivatives","ETHF0:USTF0",1748857797948,20.43983,2481.1,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748857798150,20.43983,2481.1,2480.9,0.81179595]
["bitfinex-derivatives","ETHF0:USTF0",1748857798350,0.80574,2481.0,2480.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857798552,0.80574,2481.0,2480.9,1.1854111]
["bitfinex-derivatives","ETHF0:USTF0",1748857799256,0.80574,2481.0,2480.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857800344,0.80574,2481.0,2480.9,0.81181595]
["bitfinex-derivatives","ETHF0:USTF0",1748857800550,0.80574,2481.0,2480.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857801155,7.10964,2481.0,2480.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857801556,2.10964,2481.0,2480.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857801857,21.08864,2481.0,2480.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857802853,26.08864,2481.0,2480.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857804354,2.01458,2480.8,2480.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1748857804557,5.2072,2480.7,2480.1,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748857804856,5.2072,2480.7,2479.9,1.59753125]
["bitfinex-derivatives","ETHF0:USTF0",1748857804857,3.2078,2480.3,2479.9,1.59753125]
["bitfinex-derivatives","ETHF0:USTF0",1748857805059,0.80605,2480.1,2480.0,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1748857805260,0.80605,2480.1,2480.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748857805657,0.8061,2479.9,2479.8,0.81216595]
["bitfinex-derivatives","ETHF0:USTF0",1748857805851,0.8061,2479.9,2479.8,3.3757992]
["bitfinex-derivatives","ETHF0:USTF0",1748857806665,0.8061,2479.9,2479.8,2.5696792]
["bitfinex-derivatives","ETHF0:USTF0",1748857806958,0.8061,2479.9,2479.8,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857808057,2.1377,2479.9,2479.8,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857808257,7.1377,2479.9,2479.8,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857809666,0.80626,2479.4,2479.3,0.16754259]
["bitfinex-derivatives","ETHF0:USTF0",1748857809861,19.78526,2479.4,2479.3,0.16754259]
["bitfinex-derivatives","ETHF0:USTF0",1748857810261,19.78526,2479.4,2479.3,2.27603259]
["bitfinex-derivatives","ETHF0:USTF0",1748857811158,0.80623,2479.5,2479.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748857811366,3.2078,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748857811959,0.6767,2480.0,2479.8,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1748857812260,3.21384595,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748857812261,0.00604595,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748857812467,0.00604595,2480.1,2480.0,2.15636]
["bitfinex-derivatives","ETHF0:USTF0",1748857813664,0.00604595,2480.1,2480.0,3.33789455]
["bitfinex-derivatives","ETHF0:USTF0",1748857813957,0.81207595,2480.1,2480.0,6.78083455]
["bitfinex-derivatives","ETHF0:USTF0",1748857814162,0.81207595,2480.1,2480.0,1.18153455]
["bitfinex-derivatives","ETHF0:USTF0",1748857815560,0.81207595,2480.1,2480.0,2.57173455]
["bitfinex-derivatives","ETHF0:USTF0",1748857815760,0.81207595,2480.1,2480.0,3.37779455]
["bitfinex-derivatives","ETHF0:USTF0",1748857815952,0.00604595,2480.1,2480.0,3.37779455]
["bitfinex-derivatives","ETHF0:USTF0",1748857819264,3.2078,2480.8,2480.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748857819456,3.2078,2481.1,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748857819655,0.80566,2481.3,2481.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748857819857,0.80568,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748857820156,0.80568,2481.2,2480.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748857820157,0.80574,2481.0,2480.9,2.09970595]
["bitfinex-derivatives","ETHF0:USTF0",1748857820356,0.80574,2481.0,2480.9,3.30723794]
["bitfinex-derivatives","ETHF0:USTF0",1748857820557,0.80573,2481.1,2480.9,3.30724794]
["bitfinex-derivatives","ETHF0:USTF0",1748857820862,0.80574,2481.0,2480.9,1.29394595]
["bitfinex-derivatives","ETHF0:USTF0",1748857821063,0.80574,2481.0,2480.9,1.21348317]
["bitfinex-derivatives","ETHF0:USTF0",1748857821367,0.80574,2481.0,2480.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857822265,2.01449,2480.9,2480.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748857822461,0.8059,2480.5,2480.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748857822765,0.8059,2480.5,2480.4,2.17703]
["bitfinex-derivatives","ETHF0:USTF0",1748857823061,0.8059,2480.5,2480.4,2.57897011]
["bitfinex-derivatives","ETHF0:USTF0",1748857823271,0.80589,2480.6,2480.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1748857823570,4.01366,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748857823762,4.01366,2480.7,2480.6,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1748857823958,4.01366,2480.7,2480.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748857824469,0.80589,2480.6,2480.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1748857824767,0.80589,2480.6,2480.5,1.20829052]
["bitfinex-derivatives","ETHF0:USTF0",1748857824967,0.80589,2480.6,2480.5,2.01419052]
["bitfinex-derivatives","ETHF0:USTF0",1748857825760,4.01365,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748857826067,4.01365,2480.7,2480.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748857826563,2.01438,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748857826564,3.2078,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748857826960,4.01354,2481.0,2480.9,2.01470859]
["bitfinex-derivatives","ETHF0:USTF0",1748857827472,3.2078,2481.0,2480.9,2.01470859]
["bitfinex-derivatives","ETHF0:USTF0",1748857828067,4.01354,2481.0,2480.9,2.60573859]
["bitfinex-derivatives","ETHF0:USTF0",1748857828562,3.2078,2481.0,2480.9,3.41150859]
["bitfinex-derivatives","ETHF0:USTF0",1748857829960,3.2078,2481.0,2480.9,3.41172474]
["bitfinex-derivatives","ETHF0:USTF0",1748857831272,3.2078,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748857831565,0.00604595,2481.4,2481.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748857831766,0.00604595,2481.4,2481.3,7.84184]
["bitfinex-derivatives","ETHF0:USTF0",1748857832073,0.80549,2481.8,2481.7,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748857832273,0.80549,2481.8,2481.7,1.20915474]
["bitfinex-derivatives","ETHF0:USTF0",1748857832473,0.80558,2481.5,2481.4,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1748857832667,0.80558,2481.5,2481.4,2.4832168]
["bitfinex-derivatives","ETHF0:USTF0",1748857832872,0.80558,2481.5,2481.4,2.40866365]
["bitfinex-derivatives","ETHF0:USTF0",1748857833074,0.80561,2481.4,2481.3,3.60756808]
["bitfinex-derivatives","ETHF0:USTF0",1748857833275,0.80561,2481.4,2481.3,3.21464931]
["bitfinex-derivatives","ETHF0:USTF0",1748857833470,2.1732,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748857833970,2.17319,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748857834170,2.17319,2481.5,2481.1,5.45476275]
["bitfinex-derivatives","ETHF0:USTF0",1748857834466,2.17319,2481.5,2481.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748857834467,1.3676,2481.5,2481.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748857834776,0.80567,2481.3,2481.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748857835074,0.80565,2481.3,2481.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748857835275,0.80567,2481.2,2481.1,5.05973595]
["bitfinex-derivatives","ETHF0:USTF0",1748857835467,0.80567,2481.2,2481.1,6.26743931]
["bitfinex-derivatives","ETHF0:USTF0",1748857835662,0.80566,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748857835860,0.80563,2481.4,2481.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748857836565,2.7336,2481.5,2481.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748857836771,3.2078,2481.6,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748857837971,3.2078,2481.6,2481.5,2.0129007]
["bitfinex-derivatives","ETHF0:USTF0",1748857838171,3.2078,2481.6,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748857838479,4.01334,2481.6,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748857838671,3.2078,2481.6,2481.5,2.01285514]
["bitfinex-derivatives","ETHF0:USTF0",1748857838876,3.2078,2481.6,2481.5,2.01285006]
["bitfinex-derivatives","ETHF0:USTF0",1748857839177,3.2078,2481.6,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748857839477,3.2078,2481.6,2481.5,2.0131165]
["bitfinex-derivatives","ETHF0:USTF0",1748857839672,3.2078,2481.6,2481.5,1.2075365]
["bitfinex-derivatives","ETHF0:USTF0",1748857839878,4.01334,2481.6,2481.5,1.2075365]
["bitfinex-derivatives","ETHF0:USTF0",1748857840470,5.29814,2481.6,2481.5,1.2075365]
["bitfinex-derivatives","ETHF0:USTF0",1748857841281,4.01334,2481.6,2481.5,2.0131165]
["bitfinex-derivatives","ETHF0:USTF0",1748857841875,4.01334,2481.6,2481.5,1.2075365]
["bitfinex-derivatives","ETHF0:USTF0",1748857842070,4.01334,2481.6,2481.5,2.0131165]
["bitfinex-derivatives","ETHF0:USTF0",1748857842377,3.2078,2481.6,2481.5,2.0131165]
["bitfinex-derivatives","ETHF0:USTF0",1748857842679,3.2078,2481.6,2481.5,6.2581165]
["bitfinex-derivatives","ETHF0:USTF0",1748857843873,3.2078,2481.6,2481.5,7.45775589]
["bitfinex-derivatives","ETHF0:USTF0",1748857845175,4.01334,2481.6,2481.5,3.21275589]
["bitfinex-derivatives","ETHF0:USTF0",1748857845375,4.01334,2481.6,2481.5,1.2075365]
["bitfinex-derivatives","ETHF0:USTF0",1748857846274,3.2078,2481.6,2481.5,2.0131165]
["bitfinex-derivatives","ETHF0:USTF0",1748857846672,3.2078,2481.6,2481.5,3.21687153]
["bitfinex-derivatives","ETHF0:USTF0",1748857848275,3.2078,2481.6,2481.5,2.0151489]
["bitfinex-derivatives","ETHF0:USTF0",1748857850087,4.01334,2481.6,2481.5,1.2095689]
["bitfinex-derivatives","ETHF0:USTF0",1748857850380,4.01334,2481.6,2481.5,6.2591489]
["bitfinex-derivatives","ETHF0:USTF0",1748857850575,4.01334,2481.6,2481.5,1.21050945]
["bitfinex-derivatives","ETHF0:USTF0",1748857850773,5.34384,2481.6,2481.5,2.41318697]
["bitfinex-derivatives","ETHF0:USTF0",1748857850976,3.2078,2481.6,2481.5,1.21050945]
["bitfinex-derivatives","ETHF0:USTF0",1748857851168,4.01334,2481.6,2481.5,1.21050945]
["bitfinex-derivatives","ETHF0:USTF0",1748857851374,5.34384,2481.6,2481.5,1.21050945]
["bitfinex-derivatives","ETHF0:USTF0",1748857853583,2.01399,2481.5,2481.1,2.80995475]
["bitfinex-derivatives","ETHF0:USTF0",1748857853887,0.80567,2481.2,2481.1,2.41298723]
["bitfinex-derivatives","ETHF0:USTF0",1748857854089,0.80567,2481.3,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748857854384,0.80567,2481.3,2481.2,2.01772421]
["bitfinex-derivatives","ETHF0:USTF0",1748857854695,21.04893,2481.4,2481.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748857854882,21.04893,2481.4,2481.3,1.21256689]
["bitfinex-derivatives","ETHF0:USTF0",1748857855181,0.6995,2481.5,2481.3,1.21256689]
["bitfinex-derivatives","ETHF0:USTF0",1748857855390,20.46911,2481.5,2481.4,2.01817689]
["bitfinex-derivatives","ETHF0:USTF0",1748857855688,1.50511,2481.5,2481.4,2.01817689]
["bitfinex-derivatives","ETHF0:USTF0",1748857856075,1.50511,2481.5,2481.4,4.57262295]
["bitfinex-derivatives","ETHF0:USTF0",1748857856482,1.50511,2481.5,2481.4,2.41661295]
["bitfinex-derivatives","ETHF0:USTF0",1748857856682,2.78441,2481.5,2481.4,1.21256689]
["bitfinex-derivatives","ETHF0:USTF0",1748857856989,1.50511,2481.5,2481.4,2.01817689]
["bitfinex-derivatives","ETHF0:USTF0",1748857857290,1.50511,2481.5,2481.4,3.22222295]
["bitfinex-derivatives","ETHF0:USTF0",1748857857788,0.6995,2481.5,2481.4,3.22222295]
["bitfinex-derivatives","ETHF0:USTF0",1748857858087,4.01336,2481.6,2481.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748857858285,4.01336,2481.6,2481.5,3.33224689]
["bitfinex-derivatives","ETHF0:USTF0",1748857858789,4.01336,2481.6,2481.5,1.21256689]
["bitfinex-derivatives","ETHF0:USTF0",1748857858991,0.80558,2481.5,2481.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748857859185,0.80558,2481.5,2481.4,3.22581441]
["bitfinex-derivatives","ETHF0:USTF0",1748857859686,0.80558,2481.5,2481.4,2.42021441]
["bitfinex-derivatives","ETHF0:USTF0",1748857859988,0.80558,2481.5,2481.4,3.22582441]
["bitfinex-derivatives","ETHF0:USTF0",1748857860581,0.80558,2481.5,2481.4,3.62119177]
["bitfinex-derivatives","ETHF0:USTF0",1748857860784,0.80558,2481.5,2481.4,2.81558177]
["bitfinex-derivatives","ETHF0:USTF0",1748857860981,0.80558,2481.5,2481.4,1.21435049]
["bitfinex-derivatives","ETHF0:USTF0",1748857861284,0.80558,2481.5,2481.4,3.22633828]
["bitfinex-derivatives","ETHF0:USTF0",1748857861483,0.80558,2481.5,2481.4,2.42072828]
["bitfinex-derivatives","ETHF0:USTF0",1748857861679,0.80558,2481.5,2481.4,1.21435049]
["bitfinex-derivatives","ETHF0:USTF0",1748857861986,0.80567,2481.2,2481.1,1.60727723]
["bitfinex-derivatives","ETHF0:USTF0",1748857862182,3.2078,2481.2,2481.1,2.41298723]
["bitfinex-derivatives","ETHF0:USTF0",1748857862392,0.6875,2481.4,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748857862685,3.2078,2481.5,2481.3,2.52933355]
["bitfinex-derivatives","ETHF0:USTF0",1748857862886,3.2078,2481.5,2481.4,2.4144124]
["bitfinex-derivatives","ETHF0:USTF0",1748857863090,4.01338,2481.5,2481.4,5.02264595]
["bitfinex-derivatives","ETHF0:USTF0",1748857863798,4.01338,2481.5,2481.4,2.82063595]
["bitfinex-derivatives","ETHF0:USTF0",1748857864683,4.01338,2481.5,2481.4,1.21183355]
["bitfinex-derivatives","ETHF0:USTF0",1748857865288,0.80564,2481.3,2481.2,1.20669096]
["bitfinex-derivatives","ETHF0:USTF0",1748857865688,2.0391,2481.4,2481.1,1.21261946]
["bitfinex-derivatives","ETHF0:USTF0",1748857865689,0.80567,2481.2,2481.1,1.21261946]
["bitfinex-derivatives","ETHF0:USTF0",1748857865985,7.23324,2481.2,2480.8,2.40184692]
["bitfinex-derivatives","ETHF0:USTF0",1748857866185,0.8058,2480.8,2480.7,1.60880939]
["bitfinex-derivatives","ETHF0:USTF0",1748857866392,0.80584,2480.7,2480.6,2.40184692]
["bitfinex-derivatives","ETHF0:USTF0",1748857866694,3.52474,2480.7,2480.6,2.40184692]
["bitfinex-derivatives","ETHF0:USTF0",1748857867386,3.52474,2480.7,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857867387,2.7189,2480.7,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857867587,0.80593,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748857867785,0.80593,2480.4,2480.1,3.74454692]
["bitfinex-derivatives","ETHF0:USTF0",1748857867786,0.806,2480.3,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1748857867992,0.80597,2480.3,2480.2,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1748857868291,0.806,2480.2,2480.1,2.40184692]
["bitfinex-derivatives","ETHF0:USTF0",1748857869089,0.806,2480.2,2480.1,1.19476728]
["bitfinex-derivatives","ETHF0:USTF0",1748857869289,0.806,2480.2,2480.1,2.00079728]
["bitfinex-derivatives","ETHF0:USTF0",1748857869992,0.806,2480.2,2480.1,1.99979368]
["bitfinex-derivatives","ETHF0:USTF0",1748857870188,0.806,2480.2,2480.1,1.19376368]
["bitfinex-derivatives","ETHF0:USTF0",1748857870591,4.0138,2480.2,2480.1,1.19376368]
["bitfinex-derivatives","ETHF0:USTF0",1748857871090,3.2078,2480.2,2480.1,1.19376368]
["bitfinex-derivatives","ETHF0:USTF0",1748857871290,0.00604595,2480.4,2480.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748857871491,19.77697595,2480.4,2480.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748857871795,0.80597,2480.3,2480.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748857872000,1.52807,2480.3,2480.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748857872182,1.52807,2480.3,2480.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1748857872183,0.80606,2480.0,2479.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748857872390,0.8061,2479.9,2479.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748857873089,0.8061,2479.9,2479.8,2.13683]
["bitfinex-derivatives","ETHF0:USTF0",1748857873392,0.8061,2479.9,2479.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748857873695,0.8061,2479.9,2479.8,2.13683]
["bitfinex-derivatives","ETHF0:USTF0",1748857873899,1.47929,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748857874203,1.47929,2480.0,2479.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748857875894,1.47929,2480.0,2479.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748857876899,1.47929,2480.0,2479.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748857877594,3.2078,2480.1,2479.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748857877898,0.7221,2480.3,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748857878100,3.21384595,2480.4,2480.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748857878499,4.01978595,2480.4,2480.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748857879704,4.01978595,2480.4,2480.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748857879705,0.806,2480.3,2480.2,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748857880504,0.8061,2480.0,2479.9,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748857880703,0.8061,2480.0,2479.9,3.26329381]
["bitfinex-derivatives","ETHF0:USTF0",1748857881098,3.2078,2480.1,2479.9,3.26329381]
["bitfinex-derivatives","ETHF0:USTF0",1748857881099,4.01386,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748857881397,0.80607,2480.0,2479.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1748857882502,0.8061,2479.9,2479.8,2.13182]
["bitfinex-derivatives","ETHF0:USTF0",1748857882807,0.8061,2479.9,2479.8,3.3237176]
["bitfinex-derivatives","ETHF0:USTF0",1748857883007,0.733,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748857883206,1.53907,2480.0,2479.9,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748857883705,0.733,2480.0,2479.9,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748857884399,1.53907,2480.0,2479.9,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748857884898,0.733,2480.0,2479.9,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748857885104,3.2078,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748857885407,3.2078,2480.1,2480.0,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1748857886208,4.01383,2480.1,2480.0,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1748857886906,3.2078,2480.1,2480.0,2.17397]
["bitfinex-derivatives","ETHF0:USTF0",1748857887206,3.2078,2480.1,2480.0,3.3663362]
["bitfinex-derivatives","ETHF0:USTF0",1748857887507,3.2078,2480.1,2480.0,7.6093362]
["bitfinex-derivatives","ETHF0:USTF0",1748857890706,3.2078,2480.1,2480.0,7.61084521]
["bitfinex-derivatives","ETHF0:USTF0",1748857891912,4.01383,2480.1,2480.0,1.19387521]
["bitfinex-derivatives","ETHF0:USTF0",1748857892204,8.2078,2480.1,2479.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748857892512,0.80616,2479.7,2479.6,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1748857892708,0.80616,2479.7,2479.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748857892911,19.77116,2479.7,2479.6,1.19507298]
["bitfinex-derivatives","ETHF0:USTF0",1748857893210,0.8062,2479.6,2479.5,1.18163515]
["bitfinex-derivatives","ETHF0:USTF0",1748857893411,2.8831,2479.6,2479.5,2.37743512]
["bitfinex-derivatives","ETHF0:USTF0",1748857894901,2.0769,2479.6,2479.5,3.18366512]
["bitfinex-derivatives","ETHF0:USTF0",1748857895215,2.0769,2479.6,2479.5,2.37743512]
["bitfinex-derivatives","ETHF0:USTF0",1748857895216,2.8831,2479.6,2479.5,2.37743512]
["bitfinex-derivatives","ETHF0:USTF0",1748857897709,21.8501,2479.6,2479.5,2.37743512]
["bitfinex-derivatives","ETHF0:USTF0",1748857898318,2.8831,2479.6,2479.5,2.37743512]
["bitfinex-derivatives","ETHF0:USTF0",1748857898614,21.8501,2479.6,2479.5,1.18163515]
["bitfinex-derivatives","ETHF0:USTF0",1748857899112,21.8491,2479.6,2479.5,2.38277295]
["bitfinex-derivatives","ETHF0:USTF0",1748857899308,2.8831,2479.6,2479.5,1.18163515]
["bitfinex-derivatives","ETHF0:USTF0",1748857899508,21.8491,2479.6,2479.5,1.18163515]
["bitfinex-derivatives","ETHF0:USTF0",1748857901203,26.8491,2479.6,2479.5,1.18163515]
["bitfinex-derivatives","ETHF0:USTF0",1748857901403,2.8831,2479.6,2479.5,1.18163515]
["bitfinex-derivatives","ETHF0:USTF0",1748857901610,26.0881,2479.6,2479.5,1.18163515]
["bitfinex-derivatives","ETHF0:USTF0",1748857902602,26.0871,2479.6,2479.5,1.18163515]
["bitfinex-derivatives","ETHF0:USTF0",1748857903008,0.80626,2479.4,2479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748857903216,4.01406,2479.4,2479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748857903410,9.01406,2479.4,2479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748857904318,32.22006,2479.4,2479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748857905210,9.01406,2479.4,2479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748857905412,32.21906,2479.4,2479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748857905716,9.01406,2479.4,2479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748857906021,3.2078,2479.4,2479.3,0.80629001]
["bitfinex-derivatives","ETHF0:USTF0",1748857906204,4.01406,2479.4,2479.3,0.80629001]
["bitfinex-derivatives","ETHF0:USTF0",1748857906407,22.98006,2479.4,2479.3,0.80629001]
["bitfinex-derivatives","ETHF0:USTF0",1748857906918,22.98106,2479.4,2479.3,0.80629001]
["bitfinex-derivatives","ETHF0:USTF0",1748857907107,3.2078,2479.4,2479.3,0.80629001]
["bitfinex-derivatives","ETHF0:USTF0",1748857907713,22.1748,2479.4,2479.3,0.80629001]
["bitfinex-derivatives","ETHF0:USTF0",1748857908316,22.98106,2479.4,2479.3,0.80629001]
["bitfinex-derivatives","ETHF0:USTF0",1748857908921,22.1748,2479.4,2479.3,0.80629001]
["bitfinex-derivatives","ETHF0:USTF0",1748857909217,3.2078,2479.4,2479.3,0.80629001]
["bitfinex-derivatives","ETHF0:USTF0",1748857909618,19.77324,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748857909815,18.967,2479.5,2479.4,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1748857910029,18.967,2479.5,2479.4,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748857910319,19.77323,2479.5,2479.4,2.18084]
["bitfinex-derivatives","ETHF0:USTF0",1748857910618,0.80626,2479.4,2479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748857910818,4.01406,2479.4,2479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748857911821,10.39006,2479.4,2479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748857917113,33.59506,2479.4,2479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748857918921,0.80665,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748857919116,0.80678,2477.8,2477.7,1.60591114]
["bitfinex-derivatives","ETHF0:USTF0",1748857919315,0.80677,2477.9,2477.8,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1748857919520,0.80677,2477.9,2477.8,2.00014106]
["bitfinex-derivatives","ETHF0:USTF0",1748857919722,19.77277,2477.9,2477.8,2.00014106]
["bitfinex-derivatives","ETHF0:USTF0",1748857919924,0.80685,2477.6,2477.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1748857920222,18.966,2477.9,2477.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1748857920223,0.80678,2477.9,2477.8,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1748857920422,0.80681,2477.8,2477.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748857920629,0.80691,2477.5,2477.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1748857920824,3.2078,2477.7,2477.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748857921024,0.8069,2477.5,2477.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748857921319,0.80688,2477.5,2477.4,1.19416534]
["bitfinex-derivatives","ETHF0:USTF0",1748857921520,0.80688,2477.5,2477.2,1.60591114]
["bitfinex-derivatives","ETHF0:USTF0",1748857921521,0.80694,2477.3,2477.2,1.60591114]
["bitfinex-derivatives","ETHF0:USTF0",1748857921824,0.80717,2476.6,2476.5,4.01388169]
["bitfinex-derivatives","ETHF0:USTF0",1748857922024,3.2078,2476.6,2476.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748857922227,22.2598,2476.6,2476.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748857922529,0.80722,2476.5,2476.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1748857922726,0.80727,2476.3,2476.1,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748857923025,0.00604595,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748857923224,3.2078,2476.3,2475.9,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1748857923428,22.40284595,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748857923726,22.40284595,2476.8,2476.3,2.01818]
["bitfinex-derivatives","ETHF0:USTF0",1748857923921,0.80716,2476.7,2476.5,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1748857924123,3.21384595,2476.8,2476.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748857924625,3.21384595,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748857925128,0.00604595,2476.8,2476.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748857925432,0.00604595,2476.8,2476.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748857925433,3.21384595,2476.8,2476.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748857925722,3.2078,2476.5,2476.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1748857925926,20.04922,2476.5,2476.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1748857926132,0.00604595,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748857926435,0.80714,2476.7,2476.6,5.04816]
["bitfinex-derivatives","ETHF0:USTF0",1748857926627,0.80714,2476.7,2476.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748857927128,4.01494,2476.7,2476.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748857927430,0.00604595,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748857927628,0.81316595,2476.8,2476.6,5.04815]
["bitfinex-derivatives","ETHF0:USTF0",1748857927826,0.81316595,2476.8,2476.1,5.22611]
["bitfinex-derivatives","ETHF0:USTF0",1748857927827,0.81316595,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748857928327,0.00604595,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748857928530,0.80714,2476.7,2476.6,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1748857929032,0.80714,2476.7,2476.6,2.24757]
["bitfinex-derivatives","ETHF0:USTF0",1748857929232,0.80714,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748857929233,0.8073,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748857929627,4.6054,2476.7,2476.3,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1748857929821,3.2078,2476.7,2476.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1748857930023,0.81316595,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748857930232,0.00604595,2476.8,2476.7,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748857931522,3.2078,2477.5,2476.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1748857931726,3.2078,2477.5,2477.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748857931931,4.0147,2477.5,2477.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748857932323,3.2078,2477.5,2477.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748857932528,0.80698,2477.2,2477.1,5.91604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857932729,0.80694,2477.4,2477.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1748857933127,0.80696,2477.3,2477.2,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748857933335,0.80694,2477.4,2477.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1748857934035,0.80697,2477.3,2477.2,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748857934337,0.80693,2477.4,2477.3,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748857934535,3.21384595,2477.5,2477.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748857934930,0.00604595,2477.5,2477.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748857935131,0.00604595,2477.5,2477.4,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1748857935931,3.2078,2477.9,2477.4,8.32488]
["bitfinex-derivatives","ETHF0:USTF0",1748857936131,1.4473,2478.1,2477.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748857936132,4.01468,2477.5,2477.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748857936941,4.01468,2477.5,2477.2,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1748857936942,0.80694,2477.3,2477.2,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1748857937142,0.80694,2477.3,2477.2,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1748857937638,5.92262,2477.5,2477.2,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1748857937639,3.2078,2477.5,2477.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748857937841,4.01468,2477.5,2477.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748857938438,0.80694,2477.4,2477.3,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748857939245,0.80694,2477.3,2477.2,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1748857939746,4.01472,2477.5,2477.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748857941231,0.80694,2477.4,2477.3,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1748857941438,4.01471,2477.5,2477.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748857941633,3.2078,2477.5,2477.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748857941935,20.07185,2477.6,2477.5,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748857942136,19.26904595,2477.7,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748857942339,20.07588595,2477.7,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748857942534,19.26904595,2477.7,2477.1,2.70055595]
["bitfinex-derivatives","ETHF0:USTF0",1748857942740,0.80691,2477.5,2477.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748857942948,4.01471,2477.5,2477.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748857943149,3.2078,2477.5,2477.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748857943947,4.01468,2477.5,2477.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748857944145,3.2078,2477.5,2477.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748857944541,3.19714376,2477.5,2477.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748857944840,22.47684595,2477.7,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748857945041,23.28365595,2477.7,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748857945842,3.21384595,2477.7,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748857946035,22.44984595,2477.7,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748857946447,3.21384595,2477.7,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748857946746,0.00604595,2477.7,2477.6,1.98051792]
["bitfinex-derivatives","ETHF0:USTF0",1748857946951,0.00604595,2477.7,2477.6,8.83084611]
["bitfinex-derivatives","ETHF0:USTF0",1748857947244,0.00604595,2477.7,2477.6,8.85968608]
["bitfinex-derivatives","ETHF0:USTF0",1748857947543,0.81285595,2477.7,2477.6,1.17362819]
["bitfinex-derivatives","ETHF0:USTF0",1748857947747,0.81285595,2477.7,2477.6,2.37695545]
["bitfinex-derivatives","ETHF0:USTF0",1748857948248,0.80687,2477.6,2477.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1748857948547,0.80687,2477.6,2477.5,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748857948944,0.80693,2477.5,2477.4,1.98217673]
["bitfinex-derivatives","ETHF0:USTF0",1748857949152,4.01473,2477.5,2477.4,1.98217673]
["bitfinex-derivatives","ETHF0:USTF0",1748857949448,0.80693,2477.5,2477.4,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1748857949645,0.6975,2477.6,2477.5,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748857949841,0.00604595,2477.7,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748857950047,0.00604595,2477.7,2477.6,1.98252786]
["bitfinex-derivatives","ETHF0:USTF0",1748857950447,0.81285595,2477.7,2477.6,1.98252786]
["bitfinex-derivatives","ETHF0:USTF0",1748857950649,0.00604595,2477.7,2477.6,1.98252786]
["bitfinex-derivatives","ETHF0:USTF0",1748857950844,0.00604595,2477.7,2477.6,1.98236586]
["bitfinex-derivatives","ETHF0:USTF0",1748857951046,0.81285595,2477.7,2477.6,1.17551586]
["bitfinex-derivatives","ETHF0:USTF0",1748857951246,0.81285595,2477.7,2477.5,5.63045527]
["bitfinex-derivatives","ETHF0:USTF0",1748857951247,0.80685,2477.6,2477.5,2.01133527]
["bitfinex-derivatives","ETHF0:USTF0",1748857951660,0.81288595,2477.7,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748857952148,0.81288595,2477.7,2477.6,1.98241151]
["bitfinex-derivatives","ETHF0:USTF0",1748857952351,0.00604595,2477.7,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748857952553,0.00604595,2477.7,2477.6,2.16195]
["bitfinex-derivatives","ETHF0:USTF0",1748857952848,0.81285595,2477.7,2477.6,2.53092704]
["bitfinex-derivatives","ETHF0:USTF0",1748857953350,0.81285595,2477.7,2477.6,3.33777704]
["bitfinex-derivatives","ETHF0:USTF0",1748857953746,0.81285595,2477.7,2477.6,2.53092704]
["bitfinex-derivatives","ETHF0:USTF0",1748857954154,0.81285595,2477.7,2477.6,1.17582704]
["bitfinex-derivatives","ETHF0:USTF0",1748857954662,2.07855595,2477.7,2477.6,1.17582704]
["bitfinex-derivatives","ETHF0:USTF0",1748857954856,2.07855595,2477.7,2477.6,1.98267704]
["bitfinex-derivatives","ETHF0:USTF0",1748857955463,0.80691,2477.5,2477.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1748857955759,0.80691,2477.5,2477.4,3.18865295]
["bitfinex-derivatives","ETHF0:USTF0",1748857955955,4.01471,2477.5,2477.4,3.18865295]
["bitfinex-derivatives","ETHF0:USTF0",1748857956155,4.01471,2477.5,2477.4,1.1764075]
["bitfinex-derivatives","ETHF0:USTF0",1748857956952,3.28878595,2477.7,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748857956953,0.00604595,2477.7,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1748857957560,0.81285595,2477.7,2477.6,1.17708029]
["bitfinex-derivatives","ETHF0:USTF0",1748857957957,2.13495595,2477.7,2477.6,1.17708029]
["bitfinex-derivatives","ETHF0:USTF0",1748857959959,0.81285595,2477.7,2477.6,1.17708029]
["bitfinex-derivatives","ETHF0:USTF0",1748857960262,0.81285595,2477.7,2477.6,2.45828029]
["bitfinex-derivatives","ETHF0:USTF0",1748857960558,0.81285595,2477.7,2477.6,3.26513029]
["bitfinex-derivatives","ETHF0:USTF0",1748857960762,19.98785595,2477.7,2477.6,4.47050574]
["bitfinex-derivatives","ETHF0:USTF0",1748857961067,0.00604595,2477.7,2477.6,3.26513029]
["bitfinex-derivatives","ETHF0:USTF0",1748857961268,0.00604595,2477.7,2477.6,4.06425421]
["bitfinex-derivatives","ETHF0:USTF0",1748857961269,0.81285595,2477.7,2477.6,4.06425421]
["bitfinex-derivatives","ETHF0:USTF0",1748857961663,0.81285595,2477.7,2477.6,4.0664616]
["bitfinex-derivatives","ETHF0:USTF0",1748857962176,0.81285595,2477.7,2477.6,3.26733768]
["bitfinex-derivatives","ETHF0:USTF0",1748857962659,3.2078,2477.8,2477.6,3.26733768]
["bitfinex-derivatives","ETHF0:USTF0",1748857962660,3.8823,2478.2,2478.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1748857962864,4.68895,2478.2,2478.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1748857963169,3.2078,2478.2,2478.1,1.98596768]
["bitfinex-derivatives","ETHF0:USTF0",1748857963563,4.01445,2478.2,2478.1,1.1788221]
["bitfinex-derivatives","ETHF0:USTF0",1748857963863,4.01445,2478.2,2478.1,2.38646584]
["bitfinex-derivatives","ETHF0:USTF0",1748857964057,4.01445,2478.2,2478.1,1.1788221]
["bitfinex-derivatives","ETHF0:USTF0",1748857965269,0.80672,2478.1,2478.0,1.20751994]
["bitfinex-derivatives","ETHF0:USTF0",1748857965473,0.80672,2478.1,2478.0,1.99037451]
["bitfinex-derivatives","ETHF0:USTF0",1748857965660,3.2078,2478.2,2478.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1748857966062,4.01445,2478.2,2478.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748857966269,0.80668,2478.1,2478.0,3.75607445]
["bitfinex-derivatives","ETHF0:USTF0",1748857966469,0.80668,2478.1,2478.0,3.75577993]
["bitfinex-derivatives","ETHF0:USTF0",1748857967068,0.80668,2478.1,2478.0,1.18335999]
["bitfinex-derivatives","ETHF0:USTF0",1748857967262,0.80668,2478.1,2478.0,2.39087993]
["bitfinex-derivatives","ETHF0:USTF0",1748857967463,0.80668,2478.1,2478.0,4.48189993]
["bitfinex-derivatives","ETHF0:USTF0",1748857967664,2.02252595,2478.4,2478.0,4.48189993]
["bitfinex-derivatives","ETHF0:USTF0",1748857967665,0.80665,2478.3,2478.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1748857967862,0.80665,2478.3,2478.2,7.548546]
["bitfinex-derivatives","ETHF0:USTF0",1748857968067,0.81265595,2478.4,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1748857968463,0.81265595,2478.4,2478.3,3.2740926]
["bitfinex-derivatives","ETHF0:USTF0",1748857968965,0.81263595,2478.4,2478.3,3.2740926]
["bitfinex-derivatives","ETHF0:USTF0",1748857969171,0.00604595,2478.4,2478.3,3.2740926]
["bitfinex-derivatives","ETHF0:USTF0",1748857969672,0.00604595,2478.4,2478.3,5.67174027]
["bitfinex-derivatives","ETHF0:USTF0",1748857970268,0.00604595,2478.4,2478.3,3.2740926]
["bitfinex-derivatives","ETHF0:USTF0",1748857970672,0.00604595,2478.4,2478.3,8.2740926]
["bitfinex-derivatives","ETHF0:USTF0",1748857970873,4.01424,2478.9,2478.4,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1748857971171,3.2078,2478.9,2478.6,1.20542077]
["bitfinex-derivatives","ETHF0:USTF0",1748857971475,4.01425,2478.9,2478.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1748857971766,0.80645,2478.9,2478.8,1.18136039]
["bitfinex-derivatives","ETHF0:USTF0",1748857971970,0.80646,2478.8,2478.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1748857972174,0.80646,2478.8,2478.7,2.69653]
["bitfinex-derivatives","ETHF0:USTF0",1748857972769,21.90596595,2479.1,2478.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748857972770,0.80645,2478.9,2478.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748857972970,0.80645,2478.9,2478.8,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1748857973864,19.89004595,2479.1,2478.8,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1748857973865,0.00604595,2479.1,2479.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748857974068,0.00604595,2479.1,2479.0,9.57257985]
["bitfinex-derivatives","ETHF0:USTF0",1748857974473,0.00604595,2479.1,2479.0,10.77686798]
["bitfinex-derivatives","ETHF0:USTF0",1748857974776,0.00604595,2479.1,2479.0,9.57257985]
["bitfinex-derivatives","ETHF0:USTF0",1748857974975,0.00604595,2479.1,2479.0,10.77535751]
["bitfinex-derivatives","ETHF0:USTF0",1748857975675,0.00604595,2479.1,2479.0,15.77535751]
["bitfinex-derivatives","ETHF0:USTF0",1748857975877,7.97888,2479.9,2479.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748857976082,0.80623,2479.5,2479.4,5.15623]
["bitfinex-derivatives","ETHF0:USTF0",1748857976777,0.80623,2479.5,2479.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1748857977576,0.80623,2479.5,2479.4,5.15626]
["bitfinex-derivatives","ETHF0:USTF0",1748857978173,0.80623,2479.5,2479.4,5.15624]
["bitfinex-derivatives","ETHF0:USTF0",1748857978379,0.80623,2479.5,2479.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1748857979276,0.80623,2479.5,2479.4,5.15626]
["bitfinex-derivatives","ETHF0:USTF0",1748857980278,0.80623,2479.5,2479.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1748857980779,0.80639,2479.0,2478.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748857980976,0.80639,2479.0,2478.9,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1748857982185,0.80642,2478.9,2478.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748857982476,5.92755,2479.3,2478.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748857982685,0.80641,2479.1,2479.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1748857982869,0.80642,2479.0,2478.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1748857983072,0.80642,2478.9,2478.8,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1748857983583,0.80642,2478.9,2478.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748857983875,0.80642,2478.9,2478.8,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1748857986477,0.80642,2479.0,2478.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1748857986681,0.80642,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1748857986682,0.80641,2479.0,2478.9,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1748857986976,0.80638,2479.1,2479.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1748857987595,3.9118,2479.3,2479.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748857987781,0.8064,2479.1,2479.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748857988181,0.80635,2479.2,2479.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748857988383,1.4896,2479.4,2479.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748857988883,0.80625,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748857989085,0.80629,2479.4,2479.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748857989480,0.00604595,2479.7,2479.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748857989681,0.00604595,2479.7,2479.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748857989882,0.00604595,2479.7,2479.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748857990184,0.81222595,2479.7,2479.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748857990582,0.00604595,2479.7,2479.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748857990779,0.00604595,2479.7,2479.6,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1748857991289,0.81220595,2479.7,2479.6,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1748857991489,0.00604595,2479.7,2479.6,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748857991889,3.2078,2480.3,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748857992096,0.80604,2480.2,2480.1,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1748857992291,0.80604,2480.2,2479.8,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1748857992292,0.8061,2479.9,2479.8,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1748857992591,0.80609,2480.0,2479.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748857993786,1.33678374,2480.2,2479.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748857993990,1.33678374,2480.2,2479.7,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857994187,0.80613,2479.8,2479.7,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857994393,0.80613,2479.8,2479.7,2.01712457]
["bitfinex-derivatives","ETHF0:USTF0",1748857994688,0.80613,2479.8,2479.7,0.81218595]
["bitfinex-derivatives","ETHF0:USTF0",1748857994885,0.80613,2479.8,2479.7,2.09238595]
["bitfinex-derivatives","ETHF0:USTF0",1748857995284,0.80613,2479.8,2479.7,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857995589,2.90433,2479.8,2479.7,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857997488,22.01633,2479.8,2479.7,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748857998789,0.80633,2479.2,2479.1,1.20418499]
["bitfinex-derivatives","ETHF0:USTF0",1748857998981,0.80639,2479.0,2478.9,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1748857999185,1.54119,2479.1,2479.0,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748857999497,1.54119,2479.1,2479.0,2.01367188]
["bitfinex-derivatives","ETHF0:USTF0",1748857999695,1.51885,2479.2,2479.1,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748857999992,1.51885,2479.2,2479.1,3.40224188]
["bitfinex-derivatives","ETHF0:USTF0",1748858001391,1.51885,2479.2,2479.1,2.59588188]
["bitfinex-derivatives","ETHF0:USTF0",1748858001593,0.80639,2479.0,2478.9,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1748858001795,0.80639,2479.0,2478.9,6.3418201]
["bitfinex-derivatives","ETHF0:USTF0",1748858001990,0.80639,2479.0,2478.9,9.3376478]
["bitfinex-derivatives","ETHF0:USTF0",1748858002191,0.7125,2479.2,2478.9,8.5312478]
["bitfinex-derivatives","ETHF0:USTF0",1748858002391,0.80638,2479.1,2479.0,3.22040659]
["bitfinex-derivatives","ETHF0:USTF0",1748858002605,0.80638,2479.1,2479.0,2.19496]
["bitfinex-derivatives","ETHF0:USTF0",1748858002793,0.80638,2479.1,2479.0,3.40351262]
["bitfinex-derivatives","ETHF0:USTF0",1748858003301,1.51885,2479.2,2479.1,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748858003488,1.51885,2479.2,2479.1,2.41438113]
["bitfinex-derivatives","ETHF0:USTF0",1748858004798,1.51885,2479.2,2479.1,3.22074113]
["bitfinex-derivatives","ETHF0:USTF0",1748858005300,1.51885,2479.2,2479.1,2.41438113]
["bitfinex-derivatives","ETHF0:USTF0",1748858005598,1.51885,2479.2,2479.1,3.22074113]
["bitfinex-derivatives","ETHF0:USTF0",1748858006401,1.51885,2479.2,2479.1,2.01491262]
["bitfinex-derivatives","ETHF0:USTF0",1748858006791,1.51885,2479.2,2479.1,3.22108128]
["bitfinex-derivatives","ETHF0:USTF0",1748858007196,0.80635,2479.2,2479.1,3.22108128]
["bitfinex-derivatives","ETHF0:USTF0",1748858008711,0.80631,2479.3,2479.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748858008998,0.80631,2479.3,2479.2,3.34742381]
["bitfinex-derivatives","ETHF0:USTF0",1748858010499,0.80631,2479.3,2479.2,1.20893381]
["bitfinex-derivatives","ETHF0:USTF0",1748858010701,0.80631,2479.3,2479.2,2.01531209]
["bitfinex-derivatives","ETHF0:USTF0",1748858010912,0.80631,2479.3,2479.2,3.34751209]
["bitfinex-derivatives","ETHF0:USTF0",1748858012399,0.80631,2479.3,2479.2,4.5533446]
["bitfinex-derivatives","ETHF0:USTF0",1748858012600,0.80631,2479.3,2479.2,4.5532611]
["bitfinex-derivatives","ETHF0:USTF0",1748858012799,0.80631,2479.3,2479.2,3.7469311]
["bitfinex-derivatives","ETHF0:USTF0",1748858013000,0.80631,2479.3,2479.2,4.5532611]
["bitfinex-derivatives","ETHF0:USTF0",1748858014799,0.80631,2479.3,2479.2,3.34456602]
["bitfinex-derivatives","ETHF0:USTF0",1748858015002,0.80631,2479.3,2479.2,4.55369679]
["bitfinex-derivatives","ETHF0:USTF0",1748858016401,0.80629,2479.4,2479.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748858016598,19.83329,2479.4,2479.3,3.39119077]
["bitfinex-derivatives","ETHF0:USTF0",1748858016802,19.83129,2479.4,2479.3,3.39122077]
["bitfinex-derivatives","ETHF0:USTF0",1748858017803,19.82429,2479.4,2479.3,2.58493077]
["bitfinex-derivatives","ETHF0:USTF0",1748858018807,19.82429,2479.4,2479.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748858019010,19.81629,2479.4,2479.3,3.39152837]
["bitfinex-derivatives","ETHF0:USTF0",1748858019501,1.3958,2479.5,2479.3,2.58523837]
["bitfinex-derivatives","ETHF0:USTF0",1748858019706,2.0152,2480.0,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748858020007,0.80611,2480.0,2479.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748858020197,0.80613,2479.9,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1748858020395,0.80613,2479.9,2479.8,3.29754119]
["bitfinex-derivatives","ETHF0:USTF0",1748858020604,0.8061,2479.9,2479.8,3.29754119]
["bitfinex-derivatives","ETHF0:USTF0",1748858020810,19.8251,2479.9,2479.8,3.69776277]
["bitfinex-derivatives","ETHF0:USTF0",1748858021004,19.8251,2479.9,2479.8,2.41556277]
["bitfinex-derivatives","ETHF0:USTF0",1748858021209,0.8061,2479.9,2479.8,2.41556277]
["bitfinex-derivatives","ETHF0:USTF0",1748858021412,0.8061,2479.9,2479.8,3.22169277]
["bitfinex-derivatives","ETHF0:USTF0",1748858021703,0.8061,2479.9,2479.8,2.41556277]
["bitfinex-derivatives","ETHF0:USTF0",1748858022303,0.8061,2479.9,2479.8,3.76566277]
["bitfinex-derivatives","ETHF0:USTF0",1748858022508,19.8141,2479.9,2479.8,3.76566277]
["bitfinex-derivatives","ETHF0:USTF0",1748858022908,19.8141,2479.9,2479.8,2.55594828]
["bitfinex-derivatives","ETHF0:USTF0",1748858023210,19.8141,2479.9,2479.8,3.76499741]
["bitfinex-derivatives","ETHF0:USTF0",1748858023706,19.8141,2479.9,2479.8,2.41489741]
["bitfinex-derivatives","ETHF0:USTF0",1748858023905,24.8141,2479.9,2479.8,1.20904913]
["bitfinex-derivatives","ETHF0:USTF0",1748858024313,0.80616,2479.7,2479.6,2.81429039]
["bitfinex-derivatives","ETHF0:USTF0",1748858024608,0.80616,2479.7,2479.6,1.20943743]
["bitfinex-derivatives","ETHF0:USTF0",1748858025005,2.80816,2479.7,2479.6,1.20943743]
["bitfinex-derivatives","ETHF0:USTF0",1748858026906,2.80816,2479.7,2479.0,1.60844211]
["bitfinex-derivatives","ETHF0:USTF0",1748858026907,0.80636,2479.1,2479.0,1.60844211]
["bitfinex-derivatives","ETHF0:USTF0",1748858027105,0.80642,2478.9,2478.8,8.02637573]
["bitfinex-derivatives","ETHF0:USTF0",1748858027310,0.80642,2478.9,2478.8,4.02028595]
["bitfinex-derivatives","ETHF0:USTF0",1748858027805,0.80642,2478.9,2478.8,5.29838595]
["bitfinex-derivatives","ETHF0:USTF0",1748858028003,0.80642,2478.9,2478.8,6.90682806]
["bitfinex-derivatives","ETHF0:USTF0",1748858028199,19.007,2478.9,2478.8,6.90684806]
["bitfinex-derivatives","ETHF0:USTF0",1748858028410,0.80642,2479.0,2478.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1748858028713,19.005,2479.0,2478.9,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748858029110,0.80639,2479.0,2478.9,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748858029811,0.80639,2479.0,2478.9,4.37634211]
["bitfinex-derivatives","ETHF0:USTF0",1748858030304,0.80639,2479.0,2478.9,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748858030611,0.80642,2478.9,2478.8,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748858030909,2.18612,2478.9,2478.8,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858033004,7.18612,2478.9,2478.8,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858033203,0.80652,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858033704,0.80665,2478.2,2478.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748858034404,19.01504595,2478.4,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1748858034612,0.00604595,2478.4,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1748858034812,0.00604595,2478.4,2478.3,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1748858035218,22.2338,2478.7,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1748858035516,23.04029,2478.7,2478.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1748858036117,0.80652,2478.6,2478.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1748858036816,0.80655,2478.5,2478.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1748858037007,0.80659,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858039512,2.20289,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858042010,0.80659,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858042311,5.22406,2478.7,2478.3,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1748858042510,19.80957,2478.6,2478.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748858042907,0.80659,2478.5,2478.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748858043715,0.80659,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858043913,0.80659,2478.4,2478.3,5.22916224]
["bitfinex-derivatives","ETHF0:USTF0",1748858044617,0.80659,2478.4,2478.3,4.42255224]
["bitfinex-derivatives","ETHF0:USTF0",1748858045016,0.80659,2478.4,2478.3,5.22917224]
["bitfinex-derivatives","ETHF0:USTF0",1748858045211,4.01439,2478.4,2478.3,1.21475224]
["bitfinex-derivatives","ETHF0:USTF0",1748858045412,0.80672,2478.0,2477.9,1.61448806]
["bitfinex-derivatives","ETHF0:USTF0",1748858045716,4.01452,2478.0,2477.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858046015,0.80681,2477.7,2477.6,2.39764767]
["bitfinex-derivatives","ETHF0:USTF0",1748858046215,0.80691,2477.4,2477.2,12.18908978]
["bitfinex-derivatives","ETHF0:USTF0",1748858046407,0.80694,2477.3,2477.2,12.18908978]
["bitfinex-derivatives","ETHF0:USTF0",1748858046913,0.80694,2477.3,2477.2,8.98998]
["bitfinex-derivatives","ETHF0:USTF0",1748858047114,25.63262,2477.7,2477.2,8.98998]
["bitfinex-derivatives","ETHF0:USTF0",1748858047115,0.80694,2477.4,2477.3,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1748858047315,0.81294595,2477.5,2477.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748858047511,19.81294595,2477.5,2477.4,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748858048312,0.80668,2478.2,2478.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1748858048513,0.80674,2478.0,2477.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748858048717,0.80675,2477.9,2477.8,6.45897]
["bitfinex-derivatives","ETHF0:USTF0",1748858048915,0.80674,2478.0,2477.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1748858049218,0.80672,2478.1,2478.0,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1748858049512,19.012,2478.2,2478.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1748858049710,19.012,2478.2,2477.8,7.66914]
["bitfinex-derivatives","ETHF0:USTF0",1748858049711,0.8067,2478.1,2477.8,7.66914]
["bitfinex-derivatives","ETHF0:USTF0",1748858049911,0.8067,2478.1,2478.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748858050118,0.00604595,2478.3,2478.2,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1748858050320,0.00604595,2478.3,2478.2,5.06465]
["bitfinex-derivatives","ETHF0:USTF0",1748858051121,3.94,2479.3,2479.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1748858051323,19.039,2479.2,2479.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1748858051507,3.2078,2479.3,2478.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1748858051508,3.2078,2479.3,2479.2,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748858051713,23.05209,2479.3,2479.2,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748858052015,0.80634,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1748858052215,0.80634,2479.2,2479.1,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1748858052820,0.80633,2479.2,2479.1,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1748858054112,0.80633,2479.2,2479.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748858054922,0.80633,2479.2,2479.1,2.11506]
["bitfinex-derivatives","ETHF0:USTF0",1748858055129,0.80633,2479.2,2479.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748858055420,0.80633,2479.2,2479.1,2.11506]
["bitfinex-derivatives","ETHF0:USTF0",1748858056024,19.82532,2479.3,2479.2,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748858056216,0.80633,2479.2,2479.1,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1748858056919,0.00398374,2479.5,2479.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748858057218,19.00198374,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748858057715,0.00398374,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748858058017,19.7308,2480.1,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1748858058223,0.80607,2480.0,2479.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748858059120,0.80616,2479.7,2479.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748858059327,0.8062,2479.6,2479.5,5.07021]
["bitfinex-derivatives","ETHF0:USTF0",1748858059621,3.39478,2479.9,2479.6,1.20816329]
["bitfinex-derivatives","ETHF0:USTF0",1748858059622,3.39477,2479.9,2479.6,1.20816329]
["bitfinex-derivatives","ETHF0:USTF0",1748858059923,0.8062,2479.6,2479.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748858060323,0.8062,2479.6,2479.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748858060324,0.80626,2479.5,2479.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748858060818,0.80626,2479.5,2479.4,2.01410035]
["bitfinex-derivatives","ETHF0:USTF0",1748858061421,0.80621,2479.6,2479.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748858061616,3.2078,2480.0,2479.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1748858061823,0.80616,2479.8,2479.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748858062125,0.8062,2479.7,2479.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1748858062324,0.7328,2480.1,2479.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1748858062525,0.80609,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748858062919,0.80614,2479.9,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1748858063616,0.80616,2479.8,2479.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748858064825,22.36562,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858064826,21.00902,2480.2,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858065028,0.80616,2479.7,2479.6,4.01398]
["bitfinex-derivatives","ETHF0:USTF0",1748858065325,0.80616,2479.8,2479.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748858065528,0.80614,2479.9,2479.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748858066124,0.80616,2479.7,2479.6,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1748858067223,0.80616,2479.8,2479.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748858067422,0.80613,2479.9,2479.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748858067917,3.9332,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858068117,0.80606,2480.1,2480.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748858068317,0.80605,2480.1,2479.8,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1748858068521,4.73921,2480.3,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748858068725,0.80606,2480.1,2480.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748858069414,1.5314,2480.3,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748858069622,0.80605,2480.2,2480.1,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748858069822,0.80607,2480.1,2480.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748858070927,0.80616,2479.8,2479.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748858071126,0.80612,2479.9,2479.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748858071725,0.80612,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748858072130,0.80605,2480.1,2480.0,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748858072521,0.8061,2480.0,2479.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748858073329,0.80605,2480.1,2480.0,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748858073528,0.8061,2480.0,2479.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748858074331,0.80602,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748858074830,0.80603,2480.1,2480.0,2.10864]
["bitfinex-derivatives","ETHF0:USTF0",1748858075222,0.80603,2480.1,2480.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748858075422,0.80603,2480.1,2480.0,5.06804]
["bitfinex-derivatives","ETHF0:USTF0",1748858075624,0.80603,2480.1,2480.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748858076029,0.80603,2480.1,2480.0,5.06807]
["bitfinex-derivatives","ETHF0:USTF0",1748858076429,0.80603,2480.2,2480.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748858077333,0.80603,2480.1,2480.0,6.35264]
["bitfinex-derivatives","ETHF0:USTF0",1748858077826,0.80603,2480.1,2480.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748858078237,0.8061,2480.0,2479.9,5.06806]
["bitfinex-derivatives","ETHF0:USTF0",1748858078424,0.8061,2480.0,2479.9,6.27693733]
["bitfinex-derivatives","ETHF0:USTF0",1748858079635,0.80606,2480.1,2480.0,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748858079836,0.80602,2480.2,2480.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748858080030,0.80602,2480.2,2480.1,2.01487733]
["bitfinex-derivatives","ETHF0:USTF0",1748858080729,0.80598,2480.3,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748858080928,0.80598,2480.3,2480.2,2.01487733]
["bitfinex-derivatives","ETHF0:USTF0",1748858081431,4.14144,2480.5,2480.0,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1748858081432,2.01489,2480.4,2480.0,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1748858081636,0.806,2480.2,2480.1,6.27980628]
["bitfinex-derivatives","ETHF0:USTF0",1748858081839,0.806,2480.2,2480.1,6.27980456]
["bitfinex-derivatives","ETHF0:USTF0",1748858082039,0.80598,2480.4,2480.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748858085040,0.8059,2480.6,2480.5,2.15296]
["bitfinex-derivatives","ETHF0:USTF0",1748858085431,0.8059,2480.6,2480.5,7.61659234]
["bitfinex-derivatives","ETHF0:USTF0",1748858085634,0.8059,2480.6,2480.5,7.61658785]
["bitfinex-derivatives","ETHF0:USTF0",1748858086436,0.8059,2480.6,2480.5,6.81072785]
["bitfinex-derivatives","ETHF0:USTF0",1748858086942,0.8059,2480.6,2480.5,1.21262785]
["bitfinex-derivatives","ETHF0:USTF0",1748858088638,0.8059,2480.6,2480.5,2.52392785]
["bitfinex-derivatives","ETHF0:USTF0",1748858088943,0.8059,2480.6,2480.5,3.32982785]
["bitfinex-derivatives","ETHF0:USTF0",1748858089644,0.8059,2480.6,2480.5,2.52468811]
["bitfinex-derivatives","ETHF0:USTF0",1748858090241,0.8059,2480.6,2480.5,1.21338811]
["bitfinex-derivatives","ETHF0:USTF0",1748858091245,4.0137,2480.6,2480.5,1.21338811]
["bitfinex-derivatives","ETHF0:USTF0",1748858092047,4.0137,2480.6,2480.5,2.01928811]
["bitfinex-derivatives","ETHF0:USTF0",1748858092443,0.8059,2480.6,2480.5,1.21338811]
["bitfinex-derivatives","ETHF0:USTF0",1748858092645,0.8059,2480.6,2480.5,2.01928811]
["bitfinex-derivatives","ETHF0:USTF0",1748858092849,0.8059,2480.6,2480.5,1.21338811]
["bitfinex-derivatives","ETHF0:USTF0",1748858093552,8.78576203,2482.0,2480.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748858093747,0.80553,2481.7,2481.3,4.41429461]
["bitfinex-derivatives","ETHF0:USTF0",1748858094053,2.7778,2481.9,2481.5,1.20638841]
["bitfinex-derivatives","ETHF0:USTF0",1748858094252,0.80553,2481.7,2481.5,2.01195841]
["bitfinex-derivatives","ETHF0:USTF0",1748858094853,0.80553,2481.7,2481.6,1.21408655]
["bitfinex-derivatives","ETHF0:USTF0",1748858095054,0.80553,2481.7,2481.6,2.01963655]
["bitfinex-derivatives","ETHF0:USTF0",1748858095248,0.80553,2481.7,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748858095558,0.80553,2481.7,2481.6,2.01664721]
["bitfinex-derivatives","ETHF0:USTF0",1748858096051,0.80553,2481.7,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748858097060,0.80552,2481.8,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748858097949,1.4229,2481.9,2481.8,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748858098254,0.727,2481.9,2481.8,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748858098765,2.1223,2482.2,2481.8,1.20867405]
["bitfinex-derivatives","ETHF0:USTF0",1748858098951,3.62199,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748858099657,1.4231,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748858099861,0.80532,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748858100158,1.4571,2482.6,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748858100358,1.4571,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748858100549,1.3868,2482.9,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748858100863,1.4679,2483.6,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748858101056,1.4679,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858101262,0.80498,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748858101456,0.805,2483.3,2483.2,4.01884595]
["bitfinex-derivatives","ETHF0:USTF0",1748858101658,0.80498,2483.4,2483.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748858101866,0.80496,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748858102062,0.805,2483.3,2483.2,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748858102261,0.805,2483.3,2483.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858102966,0.805,2483.3,2483.2,0.81105595]
["bitfinex-derivatives","ETHF0:USTF0",1748858103166,0.805,2483.3,2483.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858103357,21.8407,2483.6,2483.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748858103559,0.805,2483.3,2483.2,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748858104161,0.80497,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748858104465,0.80497,2483.4,2483.3,2.08088]
["bitfinex-derivatives","ETHF0:USTF0",1748858104666,0.80495,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748858105166,0.80492,2483.6,2483.5,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748858105560,0.80494,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748858105763,0.805,2483.3,2483.2,3.20875598]
["bitfinex-derivatives","ETHF0:USTF0",1748858105961,0.805,2483.3,2483.2,7.45675598]
["bitfinex-derivatives","ETHF0:USTF0",1748858106159,0.805,2483.3,2483.2,8.26178598]
["bitfinex-derivatives","ETHF0:USTF0",1748858106662,0.805,2483.3,2483.2,3.20875598]
["bitfinex-derivatives","ETHF0:USTF0",1748858107066,0.805,2483.3,2483.2,4.60305598]
["bitfinex-derivatives","ETHF0:USTF0",1748858108261,0.805,2483.3,2483.2,5.40808598]
["bitfinex-derivatives","ETHF0:USTF0",1748858108669,7.19205859,2485.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858108971,2.13118,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858109166,0.80454,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858109363,2.0112,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858109565,0.80466,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858111070,0.80466,2484.4,2484.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858111071,0.8047,2484.2,2484.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858111769,2.1965,2484.2,2484.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858112867,6.4425,2484.2,2484.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858113166,0.80483,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858113372,1.3918,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858113665,0.8048,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858113863,0.8048,2483.9,2483.8,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1748858114068,0.8048,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858116774,5.8048,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858117270,0.8048,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858118668,0.8048,2483.9,2483.8,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1748858118865,0.8048,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858119168,2.01791595,2484.1,2484.0,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748858119169,0.00604595,2484.1,2484.0,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748858123177,0.00604595,2484.1,2484.0,2.01950176]
["bitfinex-derivatives","ETHF0:USTF0",1748858124270,0.7369,2484.7,2484.2,2.01174]
["bitfinex-derivatives","ETHF0:USTF0",1748858124463,0.80459,2484.6,2484.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748858124667,1.54145,2484.7,2484.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748858124865,0.80454,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748858125065,0.742,2484.9,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858125270,0.80457,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858125672,1.49747,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858129679,2.70437,2484.6,2484.1,4.40007873]
["bitfinex-derivatives","ETHF0:USTF0",1748858129873,0.8047,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858130083,0.8047,2484.2,2484.1,4.43023563]
["bitfinex-derivatives","ETHF0:USTF0",1748858130276,5.8047,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858130472,5.8047,2484.2,2483.8,2.80072084]
["bitfinex-derivatives","ETHF0:USTF0",1748858130473,0.8048,2483.9,2483.8,2.80072084]
["bitfinex-derivatives","ETHF0:USTF0",1748858130678,0.8048,2483.9,2483.8,7.23111874]
["bitfinex-derivatives","ETHF0:USTF0",1748858130875,0.8048,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858131079,0.8048,2483.9,2483.8,4.43043147]
["bitfinex-derivatives","ETHF0:USTF0",1748858131080,2.1048,2483.9,2483.8,4.43043147]
["bitfinex-derivatives","ETHF0:USTF0",1748858131377,0.8048,2483.9,2483.8,4.43043147]
["bitfinex-derivatives","ETHF0:USTF0",1748858131779,0.8048,2483.9,2483.8,5.63190226]
["bitfinex-derivatives","ETHF0:USTF0",1748858131973,0.8048,2483.9,2483.8,7.00660226]
["bitfinex-derivatives","ETHF0:USTF0",1748858132174,0.8048,2483.9,2483.8,5.80513147]
["bitfinex-derivatives","ETHF0:USTF0",1748858132473,0.8048,2483.9,2483.8,7.81143226]
["bitfinex-derivatives","ETHF0:USTF0",1748858132675,0.7434,2484.1,2483.8,7.00660226]
["bitfinex-derivatives","ETHF0:USTF0",1748858132977,0.80478,2484.0,2483.9,2.02788489]
["bitfinex-derivatives","ETHF0:USTF0",1748858133178,0.80478,2484.0,2483.9,3.40258489]
["bitfinex-derivatives","ETHF0:USTF0",1748858133482,0.80475,2484.1,2484.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748858133674,0.80475,2484.1,2484.0,2.17943]
["bitfinex-derivatives","ETHF0:USTF0",1748858133880,0.8047,2484.3,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748858134077,0.8047,2484.2,2484.1,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748858134273,0.80468,2484.3,2484.2,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748858134479,0.80468,2484.3,2484.2,2.13427]
["bitfinex-derivatives","ETHF0:USTF0",1748858134679,0.80468,2484.3,2484.2,3.3361767]
["bitfinex-derivatives","ETHF0:USTF0",1748858134879,0.80468,2484.3,2484.2,4.55950709]
["bitfinex-derivatives","ETHF0:USTF0",1748858135084,0.80468,2484.3,2484.2,5.7835148]
["bitfinex-derivatives","ETHF0:USTF0",1748858135385,0.80468,2484.3,2484.2,3.75551441]
["bitfinex-derivatives","ETHF0:USTF0",1748858137183,3.42374,2484.6,2484.2,3.75551441]
["bitfinex-derivatives","ETHF0:USTF0",1748858137384,2.01139,2484.7,2484.3,2.51073507]
["bitfinex-derivatives","ETHF0:USTF0",1748858137688,0.80464,2484.4,2484.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748858137889,0.80464,2484.4,2484.3,2.53197934]
["bitfinex-derivatives","ETHF0:USTF0",1748858138980,0.80463,2484.5,2484.3,2.53197934]
["bitfinex-derivatives","ETHF0:USTF0",1748858139181,0.8046,2484.5,2484.4,4.41135252]
["bitfinex-derivatives","ETHF0:USTF0",1748858139377,0.8046,2484.5,2484.4,6.92326028]
["bitfinex-derivatives","ETHF0:USTF0",1748858139584,0.8046,2484.5,2484.4,8.1480517]
["bitfinex-derivatives","ETHF0:USTF0",1748858139782,0.8046,2484.5,2484.4,6.94449918]
["bitfinex-derivatives","ETHF0:USTF0",1748858141388,0.8046,2484.5,2484.4,5.74099142]
["bitfinex-derivatives","ETHF0:USTF0",1748858141583,0.8046,2484.5,2484.4,4.43259142]
["bitfinex-derivatives","ETHF0:USTF0",1748858143284,0.8046,2484.5,2484.4,4.43271226]
["bitfinex-derivatives","ETHF0:USTF0",1748858143484,0.8046,2484.5,2484.4,1.22491226]
["bitfinex-derivatives","ETHF0:USTF0",1748858144483,0.8046,2484.5,2484.4,5.23735226]
["bitfinex-derivatives","ETHF0:USTF0",1748858144685,0.8046,2484.5,2484.4,2.42856486]
["bitfinex-derivatives","ETHF0:USTF0",1748858144884,0.8046,2484.5,2484.4,1.22491226]
["bitfinex-derivatives","ETHF0:USTF0",1748858147095,0.80467,2484.3,2484.2,1.60254226]
["bitfinex-derivatives","ETHF0:USTF0",1748858147391,0.80467,2484.3,2484.2,4.91340432]
["bitfinex-derivatives","ETHF0:USTF0",1748858147597,0.80467,2484.3,2484.2,4.10870432]
["bitfinex-derivatives","ETHF0:USTF0",1748858150198,0.80467,2484.3,2484.2,2.50616206]
["bitfinex-derivatives","ETHF0:USTF0",1748858150590,2.84767,2484.3,2484.2,1.21786206]
["bitfinex-derivatives","ETHF0:USTF0",1748858150785,4.05472,2484.3,2483.9,2.80760296]
["bitfinex-derivatives","ETHF0:USTF0",1748858151103,0.80477,2484.0,2483.9,1.2050607]
["bitfinex-derivatives","ETHF0:USTF0",1748858151394,0.80477,2484.0,2483.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748858151594,0.80477,2484.0,2483.9,2.50022166]
["bitfinex-derivatives","ETHF0:USTF0",1748858151792,0.80477,2484.0,2483.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748858152498,0.80477,2484.0,2483.9,2.50023566]
["bitfinex-derivatives","ETHF0:USTF0",1748858154204,0.80477,2484.0,2483.9,3.30501566]
["bitfinex-derivatives","ETHF0:USTF0",1748858154500,0.80477,2484.0,2483.9,2.50023566]
["bitfinex-derivatives","ETHF0:USTF0",1748858155297,0.80477,2484.0,2483.9,2.49981539]
["bitfinex-derivatives","ETHF0:USTF0",1748858156803,0.80477,2484.0,2483.9,1.21811539]
["bitfinex-derivatives","ETHF0:USTF0",1748858157602,0.80477,2484.0,2483.9,2.56091539]
["bitfinex-derivatives","ETHF0:USTF0",1748858159200,0.80477,2484.0,2483.9,2.56076926]
["bitfinex-derivatives","ETHF0:USTF0",1748858160600,0.80477,2484.0,2483.9,1.21796926]
["bitfinex-derivatives","ETHF0:USTF0",1748858160809,2.10707,2484.0,2483.9,1.21796926]
["bitfinex-derivatives","ETHF0:USTF0",1748858161206,7.10707,2484.0,2483.9,1.21796926]
["bitfinex-derivatives","ETHF0:USTF0",1748858161401,6.52209,2484.0,2483.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858161605,4.01266,2483.7,2483.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858161805,8.35766,2483.7,2483.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858162009,0.80502,2483.2,2483.1,3.60253483]
["bitfinex-derivatives","ETHF0:USTF0",1748858162204,19.84602,2483.2,2483.1,1.20488716]
["bitfinex-derivatives","ETHF0:USTF0",1748858162510,0.80506,2483.1,2483.0,1.86684716]
["bitfinex-derivatives","ETHF0:USTF0",1748858162908,2.19616,2483.1,2483.0,1.86684716]
["bitfinex-derivatives","ETHF0:USTF0",1748858163208,2.19616,2483.1,2483.0,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1748858165311,0.80506,2483.1,2483.0,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1748858166011,0.80512,2482.9,2482.8,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858166208,2.01314,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858166408,0.80538,2482.1,2482.0,5.79386276]
["bitfinex-derivatives","ETHF0:USTF0",1748858166910,0.80538,2482.1,2482.0,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1748858167514,0.80538,2482.1,2482.0,5.39831]
["bitfinex-derivatives","ETHF0:USTF0",1748858167711,0.80538,2482.1,2482.0,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1748858167908,0.80538,2482.1,2482.0,5.39831]
["bitfinex-derivatives","ETHF0:USTF0",1748858168217,0.80538,2482.1,2482.0,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1748858169419,0.80545,2481.9,2481.8,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858171211,1.53345,2481.9,2481.8,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858171415,4.347,2482.1,2481.8,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858171615,0.73404595,2482.3,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748858171824,2.01275,2483.0,2482.2,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748858172020,1.4616,2483.2,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748858172320,1.4616,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858172321,0.8051,2483.0,2482.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748858173423,0.80515,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858173613,0.80522,2482.6,2482.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748858174016,0.80518,2482.8,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748858174218,0.80518,2482.8,2482.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748858174422,0.80518,2482.8,2482.7,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1748858174624,0.80518,2482.8,2482.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748858174820,0.00604595,2483.2,2483.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748858175121,0.80508,2483.1,2483.0,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748858175326,0.80508,2483.1,2483.0,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1748858175522,0.80508,2483.1,2483.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748858177425,0.00604595,2483.2,2483.0,2.85997]
["bitfinex-derivatives","ETHF0:USTF0",1748858177627,0.80506,2483.1,2483.0,2.85997]
["bitfinex-derivatives","ETHF0:USTF0",1748858177825,0.81107595,2483.2,2483.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748858178020,0.81107595,2483.2,2483.0,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1748858178220,0.80506,2483.1,2483.0,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1748858178422,0.80506,2483.1,2483.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748858183219,0.80506,2483.1,2483.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748858189532,0.80506,2483.1,2483.0,2.56373303]
["bitfinex-derivatives","ETHF0:USTF0",1748858189729,0.80506,2483.1,2483.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748858190535,0.80506,2483.1,2483.0,2.56372665]
["bitfinex-derivatives","ETHF0:USTF0",1748858192026,0.80506,2483.1,2483.0,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748858192226,0.80509,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858192432,0.80519,2482.7,2482.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748858192828,0.80519,2482.7,2482.6,1.9694651]
["bitfinex-derivatives","ETHF0:USTF0",1748858193535,0.80519,2482.7,2482.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748858193932,0.80519,2482.7,2482.6,1.96981265]
["bitfinex-derivatives","ETHF0:USTF0",1748858194526,0.80525,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858194731,0.80525,2482.5,2482.4,4.42554969]
["bitfinex-derivatives","ETHF0:USTF0",1748858198337,0.80525,2482.5,2482.4,5.23083969]
["bitfinex-derivatives","ETHF0:USTF0",1748858198840,0.80525,2482.5,2482.4,4.42554969]
["bitfinex-derivatives","ETHF0:USTF0",1748858199839,0.80525,2482.5,2482.4,1.21774969]
["bitfinex-derivatives","ETHF0:USTF0",1748858200233,0.80525,2482.5,2482.4,4.42554969]
["bitfinex-derivatives","ETHF0:USTF0",1748858200433,0.80525,2482.5,2482.4,4.42678517]
["bitfinex-derivatives","ETHF0:USTF0",1748858201532,19.78525,2482.5,2482.4,1.21898517]
["bitfinex-derivatives","ETHF0:USTF0",1748858202034,0.80535,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858202440,0.80535,2482.2,2482.1,4.42855719]
["bitfinex-derivatives","ETHF0:USTF0",1748858202641,0.80535,2482.2,2482.1,6.03080276]
["bitfinex-derivatives","ETHF0:USTF0",1748858203440,0.80535,2482.2,2482.1,4.42855719]
["bitfinex-derivatives","ETHF0:USTF0",1748858204140,0.80545,2481.9,2481.8,1.60829152]
["bitfinex-derivatives","ETHF0:USTF0",1748858204346,0.80545,2481.9,2481.8,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858204842,0.80545,2481.9,2481.8,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748858205047,0.80545,2481.9,2481.8,4.01932595]
["bitfinex-derivatives","ETHF0:USTF0",1748858205338,0.80545,2481.9,2481.8,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748858205747,1.55724,2482.0,2481.8,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748858205947,0.80545,2481.9,2481.8,4.01931595]
["bitfinex-derivatives","ETHF0:USTF0",1748858206245,0.8054,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748858206639,0.80534,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748858206845,0.80534,2482.3,2482.2,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1748858207343,5.22079,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858207546,0.80532,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858207743,0.80531,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748858207947,0.80532,2482.3,2482.2,4.01314]
["bitfinex-derivatives","ETHF0:USTF0",1748858208250,0.80531,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748858209653,0.80532,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858209947,0.80532,2482.3,2482.2,5.21568966]
["bitfinex-derivatives","ETHF0:USTF0",1748858210247,5.2208,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858210445,0.80532,2482.3,2482.2,5.21565966]
["bitfinex-derivatives","ETHF0:USTF0",1748858211439,0.80531,2482.4,2482.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748858212253,0.80531,2482.4,2482.3,2.15709]
["bitfinex-derivatives","ETHF0:USTF0",1748858212943,0.80528,2482.5,2482.3,2.15709]
["bitfinex-derivatives","ETHF0:USTF0",1748858213143,0.80528,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748858213339,0.80528,2482.5,2482.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748858213946,0.80528,2482.5,2482.4,2.19229]
["bitfinex-derivatives","ETHF0:USTF0",1748858214854,0.80528,2482.5,2482.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748858216256,0.80528,2482.5,2482.4,2.59757517]
["bitfinex-derivatives","ETHF0:USTF0",1748858216846,0.80528,2482.5,2482.4,3.40286517]
["bitfinex-derivatives","ETHF0:USTF0",1748858217053,0.80528,2482.5,2482.4,2.59757517]
["bitfinex-derivatives","ETHF0:USTF0",1748858217250,0.80528,2482.5,2482.4,2.59778427]
["bitfinex-derivatives","ETHF0:USTF0",1748858217455,0.80528,2482.5,2482.4,1.21078427]
["bitfinex-derivatives","ETHF0:USTF0",1748858220755,0.80532,2482.3,2482.2,5.21802514]
["bitfinex-derivatives","ETHF0:USTF0",1748858221258,0.80532,2482.3,2482.2,6.42997582]
["bitfinex-derivatives","ETHF0:USTF0",1748858221477,0.80532,2482.3,2482.2,5.62462582]
["bitfinex-derivatives","ETHF0:USTF0",1748858221958,0.80532,2482.3,2482.2,5.22510068]
["bitfinex-derivatives","ETHF0:USTF0",1748858222257,0.80532,2482.3,2482.2,6.43044672]
["bitfinex-derivatives","ETHF0:USTF0",1748858222756,19.78432,2482.3,2482.2,6.43044672]
["bitfinex-derivatives","ETHF0:USTF0",1748858223655,0.80532,2482.3,2482.2,6.43044672]
["bitfinex-derivatives","ETHF0:USTF0",1748858223858,5.22082,2482.7,2482.2,7.63930975]
["bitfinex-derivatives","ETHF0:USTF0",1748858224157,0.80529,2482.4,2482.3,4.50322623]
["bitfinex-derivatives","ETHF0:USTF0",1748858224661,0.80529,2482.4,2482.3,3.69793623]
["bitfinex-derivatives","ETHF0:USTF0",1748858224957,0.80529,2482.4,2482.3,2.41813623]
["bitfinex-derivatives","ETHF0:USTF0",1748858225255,0.80532,2482.3,2482.2,1.20550494]
["bitfinex-derivatives","ETHF0:USTF0",1748858225449,0.80542,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858225651,0.80542,2482.0,2481.9,5.77979788]
["bitfinex-derivatives","ETHF0:USTF0",1748858226858,0.80542,2482.0,2481.9,6.58524788]
["bitfinex-derivatives","ETHF0:USTF0",1748858227058,20.52428,2482.2,2481.9,5.77979788]
["bitfinex-derivatives","ETHF0:USTF0",1748858227257,20.52428,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748858227558,20.52428,2482.2,2482.1,1.21279788]
["bitfinex-derivatives","ETHF0:USTF0",1748858227759,20.52428,2482.2,2482.1,2.57203129]
["bitfinex-derivatives","ETHF0:USTF0",1748858228961,0.80535,2482.3,2482.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748858229158,0.80535,2482.3,2482.2,5.22595129]
["bitfinex-derivatives","ETHF0:USTF0",1748858229352,0.80535,2482.3,2482.2,6.43145234]
["bitfinex-derivatives","ETHF0:USTF0",1748858229557,19.78335,2482.3,2482.2,6.43145234]
["bitfinex-derivatives","ETHF0:USTF0",1748858230057,0.8053,2482.4,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748858230359,0.8053,2482.4,2482.3,3.30505129]
["bitfinex-derivatives","ETHF0:USTF0",1748858231055,2.72846,2482.6,2482.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748858231056,0.80529,2482.5,2482.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748858231255,0.80529,2482.5,2482.4,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1748858231453,0.80529,2482.5,2482.4,4.08999129]
["bitfinex-derivatives","ETHF0:USTF0",1748858231657,0.80529,2482.5,2482.4,2.87716]
["bitfinex-derivatives","ETHF0:USTF0",1748858231847,0.80529,2482.5,2482.4,4.08993715]
["bitfinex-derivatives","ETHF0:USTF0",1748858232047,19.78325,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748858232252,0.80522,2482.6,2482.5,6.55489715]
["bitfinex-derivatives","ETHF0:USTF0",1748858233062,0.80522,2482.7,2482.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748858233455,0.80522,2482.7,2482.6,2.01796715]
["bitfinex-derivatives","ETHF0:USTF0",1748858233757,1.57365,2482.9,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748858233959,1.57365,2482.9,2482.8,5.22573715]
["bitfinex-derivatives","ETHF0:USTF0",1748858234458,1.57365,2482.9,2482.8,4.42057715]
["bitfinex-derivatives","ETHF0:USTF0",1748858234663,1.57365,2482.9,2482.8,5.22573715]
["bitfinex-derivatives","ETHF0:USTF0",1748858235053,1.57365,2482.9,2482.8,4.42057715]
["bitfinex-derivatives","ETHF0:USTF0",1748858235762,0.80522,2482.6,2482.5,1.20569638]
["bitfinex-derivatives","ETHF0:USTF0",1748858236060,0.80526,2482.5,2482.4,1.20569638]
["bitfinex-derivatives","ETHF0:USTF0",1748858236255,1.54626,2482.5,2482.4,1.20569638]
["bitfinex-derivatives","ETHF0:USTF0",1748858236657,1.54626,2482.5,2482.4,3.23234762]
["bitfinex-derivatives","ETHF0:USTF0",1748858237563,19.7678,2482.7,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748858237763,20.573,2482.7,2482.6,1.22136124]
["bitfinex-derivatives","ETHF0:USTF0",1748858238265,20.573,2482.7,2482.6,2.02658124]
["bitfinex-derivatives","ETHF0:USTF0",1748858238567,20.573,2482.7,2482.6,1.22136124]
["bitfinex-derivatives","ETHF0:USTF0",1748858239670,0.80522,2482.6,2482.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748858239867,0.80522,2482.6,2482.5,5.78012925]
["bitfinex-derivatives","ETHF0:USTF0",1748858240263,0.80522,2482.6,2482.5,6.58538925]
["bitfinex-derivatives","ETHF0:USTF0",1748858240462,0.80522,2482.6,2482.5,5.78012925]
["bitfinex-derivatives","ETHF0:USTF0",1748858240961,0.80522,2482.6,2482.5,6.58538925]
["bitfinex-derivatives","ETHF0:USTF0",1748858241165,0.80522,2482.6,2482.5,7.36698925]
["bitfinex-derivatives","ETHF0:USTF0",1748858241360,0.80522,2482.6,2482.5,6.56172925]
["bitfinex-derivatives","ETHF0:USTF0",1748858241564,0.80522,2482.6,2482.5,7.76732206]
["bitfinex-derivatives","ETHF0:USTF0",1748858241867,0.80522,2482.6,2482.5,6.98572206]
["bitfinex-derivatives","ETHF0:USTF0",1748858243161,0.80522,2482.6,2482.5,5.78012925]
["bitfinex-derivatives","ETHF0:USTF0",1748858243767,0.80522,2482.6,2482.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748858243965,0.80522,2482.6,2482.5,4.42893443]
["bitfinex-derivatives","ETHF0:USTF0",1748858244160,2.19232,2482.6,2482.5,4.42893443]
["bitfinex-derivatives","ETHF0:USTF0",1748858247571,2.19232,2482.6,2482.5,1.22113443]
["bitfinex-derivatives","ETHF0:USTF0",1748858247772,0.80532,2482.3,2482.2,7.66698557]
["bitfinex-derivatives","ETHF0:USTF0",1748858247965,0.80532,2482.3,2482.2,7.61813578]
["bitfinex-derivatives","ETHF0:USTF0",1748858248270,0.80529,2482.4,2482.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748858248465,0.80529,2482.4,2482.3,3.63394997]
["bitfinex-derivatives","ETHF0:USTF0",1748858248769,0.7938,2482.7,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748858248964,2.1092,2482.9,2482.6,1.22115021]
["bitfinex-derivatives","ETHF0:USTF0",1748858248965,0.7617,2482.9,2482.6,1.22115021]
["bitfinex-derivatives","ETHF0:USTF0",1748858249159,0.80515,2482.9,2482.8,4.01295]
["bitfinex-derivatives","ETHF0:USTF0",1748858249359,0.80515,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858249662,0.80515,2482.9,2482.8,4.42895021]
["bitfinex-derivatives","ETHF0:USTF0",1748858250261,0.80515,2482.9,2482.8,1.22115021]
["bitfinex-derivatives","ETHF0:USTF0",1748858250461,19.77515,2482.9,2482.8,1.22115021]
["bitfinex-derivatives","ETHF0:USTF0",1748858251771,0.80516,2482.8,2482.7,2.75390698]
["bitfinex-derivatives","ETHF0:USTF0",1748858251978,0.80516,2482.8,2482.7,3.97456963]
["bitfinex-derivatives","ETHF0:USTF0",1748858253169,0.80516,2482.8,2482.7,3.16937963]
["bitfinex-derivatives","ETHF0:USTF0",1748858253368,0.80516,2482.8,2482.7,2.42577963]
["bitfinex-derivatives","ETHF0:USTF0",1748858253571,0.80516,2482.8,2482.7,1.22049478]
["bitfinex-derivatives","ETHF0:USTF0",1748858254375,19.77316,2482.8,2482.7,1.22049478]
["bitfinex-derivatives","ETHF0:USTF0",1748858255466,19.77216,2482.8,2482.7,2.4254547]
["bitfinex-derivatives","ETHF0:USTF0",1748858255666,19.77216,2482.8,2482.7,3.1841547]
["bitfinex-derivatives","ETHF0:USTF0",1748858255862,0.80516,2482.8,2482.7,3.98944742]
["bitfinex-derivatives","ETHF0:USTF0",1748858256169,19.7721,2483.1,2483.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748858256373,4.04648595,2483.2,2483.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748858256565,0.03362595,2483.2,2483.1,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1748858256761,1.3424,2483.9,2483.4,2.01239]
["bitfinex-derivatives","ETHF0:USTF0",1748858256982,0.80483,2483.9,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748858257162,0.80483,2483.8,2483.7,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1748858257365,0.80483,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858257873,0.80483,2483.8,2483.7,4.42980266]
["bitfinex-derivatives","ETHF0:USTF0",1748858258265,2.14723,2483.8,2483.7,4.42980266]
["bitfinex-derivatives","ETHF0:USTF0",1748858258560,2.14723,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858260668,21.11123,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858261767,0.8049,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858262068,0.8049,2483.6,2483.5,1.22573628]
["bitfinex-derivatives","ETHF0:USTF0",1748858262273,0.8049,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858262461,0.8049,2483.6,2483.5,1.36164595]
["bitfinex-derivatives","ETHF0:USTF0",1748858262868,0.8049,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858268665,19.7629,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858270672,0.8049,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858270874,0.80489,2483.7,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748858271079,0.80489,2483.7,2483.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748858271377,0.80486,2483.8,2483.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748858271673,0.80487,2483.7,2483.6,2.29709]
["bitfinex-derivatives","ETHF0:USTF0",1748858272074,0.80487,2483.7,2483.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1748858272372,0.80487,2483.7,2483.6,2.71074124]
["bitfinex-derivatives","ETHF0:USTF0",1748858272580,0.80487,2483.7,2483.6,3.51564124]
["bitfinex-derivatives","ETHF0:USTF0",1748858274980,0.80487,2483.7,2483.6,6.72344124]
["bitfinex-derivatives","ETHF0:USTF0",1748858276474,0.80487,2483.7,2483.6,5.9176767]
["bitfinex-derivatives","ETHF0:USTF0",1748858276873,0.80487,2483.7,2483.6,5.1763767]
["bitfinex-derivatives","ETHF0:USTF0",1748858277079,0.80487,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858277678,2.17177,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858277978,0.8049,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858278175,2.1718,2483.6,2483.5,1.22436625]
["bitfinex-derivatives","ETHF0:USTF0",1748858278675,19.7579,2483.6,2483.5,1.22436625]
["bitfinex-derivatives","ETHF0:USTF0",1748858278881,0.8049,2483.6,2483.5,1.22436625]
["bitfinex-derivatives","ETHF0:USTF0",1748858279082,19.7579,2483.6,2483.5,1.22436625]
["bitfinex-derivatives","ETHF0:USTF0",1748858279383,0.80489,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748858279575,0.80489,2483.7,2483.6,2.7899003]
["bitfinex-derivatives","ETHF0:USTF0",1748858279879,0.80489,2483.7,2483.6,1.9850203]
["bitfinex-derivatives","ETHF0:USTF0",1748858280274,20.47087,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748858280783,0.80487,2483.7,2483.6,1.57157]
["bitfinex-derivatives","ETHF0:USTF0",1748858280975,0.80487,2483.7,2483.6,2.79045619]
["bitfinex-derivatives","ETHF0:USTF0",1748858281780,0.80487,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748858281976,0.80487,2483.8,2483.7,3.40555619]
["bitfinex-derivatives","ETHF0:USTF0",1748858282174,2.01186,2484.1,2483.7,2.60068619]
["bitfinex-derivatives","ETHF0:USTF0",1748858282175,0.80483,2483.9,2483.7,2.60068619]
["bitfinex-derivatives","ETHF0:USTF0",1748858282377,0.80483,2483.9,2483.8,2.60068619]
["bitfinex-derivatives","ETHF0:USTF0",1748858282873,0.80483,2483.9,2483.8,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1748858283071,0.80483,2483.9,2483.8,3.40557029]
["bitfinex-derivatives","ETHF0:USTF0",1748858283284,0.80483,2483.9,2483.8,2.60073029]
["bitfinex-derivatives","ETHF0:USTF0",1748858283579,0.80483,2483.9,2483.8,1.21893029]
["bitfinex-derivatives","ETHF0:USTF0",1748858283881,0.80484,2483.8,2483.7,1.20148737]
["bitfinex-derivatives","ETHF0:USTF0",1748858284079,2.88944,2483.8,2483.7,1.20148737]
["bitfinex-derivatives","ETHF0:USTF0",1748858284270,0.80487,2483.7,2483.6,1.20148737]
["bitfinex-derivatives","ETHF0:USTF0",1748858284581,2.88517,2483.7,2483.6,1.20148737]
["bitfinex-derivatives","ETHF0:USTF0",1748858285173,0.8049,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858285381,2.1455,2483.6,2483.5,1.22775472]
["bitfinex-derivatives","ETHF0:USTF0",1748858287179,2.1455,2483.6,2483.5,2.45048306]
["bitfinex-derivatives","ETHF0:USTF0",1748858287380,2.1455,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858293592,2.1455,2483.6,2483.5,1.22690644]
["bitfinex-derivatives","ETHF0:USTF0",1748858295690,2.1455,2483.6,2483.5,1.22665264]
["bitfinex-derivatives","ETHF0:USTF0",1748858296794,19.7529,2483.6,2483.5,1.22665264]
["bitfinex-derivatives","ETHF0:USTF0",1748858301595,0.8049,2483.6,2483.5,1.22665264]
["bitfinex-derivatives","ETHF0:USTF0",1748858301897,19.7509,2483.6,2483.5,1.22665264]
["bitfinex-derivatives","ETHF0:USTF0",1748858303798,19.7509,2483.6,2483.5,1.22740658]
["bitfinex-derivatives","ETHF0:USTF0",1748858304795,6.25498,2484.0,2483.5,1.22740658]
["bitfinex-derivatives","ETHF0:USTF0",1748858304796,6.39520687,2484.3,2483.5,9.43520658]
["bitfinex-derivatives","ETHF0:USTF0",1748858305098,0.80471,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858305494,0.80471,2484.2,2484.1,4.42916063]
["bitfinex-derivatives","ETHF0:USTF0",1748858305893,0.80471,2484.2,2484.1,6.52096063]
["bitfinex-derivatives","ETHF0:USTF0",1748858306093,19.74871,2484.2,2484.1,6.52096063]
["bitfinex-derivatives","ETHF0:USTF0",1748858306695,19.7487,2484.3,2484.1,7.32568063]
["bitfinex-derivatives","ETHF0:USTF0",1748858306897,0.8047,2484.3,2484.2,2.02607063]
["bitfinex-derivatives","ETHF0:USTF0",1748858307194,0.80471,2484.2,2484.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748858307900,0.80471,2484.2,2484.1,5.16512465]
["bitfinex-derivatives","ETHF0:USTF0",1748858308100,0.80471,2484.2,2484.1,6.39712766]
["bitfinex-derivatives","ETHF0:USTF0",1748858308797,0.80471,2484.2,2484.1,1.23200301]
["bitfinex-derivatives","ETHF0:USTF0",1748858309293,19.74571,2484.2,2484.1,1.23200301]
["bitfinex-derivatives","ETHF0:USTF0",1748858309491,19.74571,2484.2,2484.1,4.43980301]
["bitfinex-derivatives","ETHF0:USTF0",1748858310216,19.74571,2484.2,2484.1,5.12040301]
["bitfinex-derivatives","ETHF0:USTF0",1748858310609,0.80471,2484.2,2484.1,5.12040301]
["bitfinex-derivatives","ETHF0:USTF0",1748858311506,0.80471,2484.2,2484.1,6.35059142]
["bitfinex-derivatives","ETHF0:USTF0",1748858311901,0.80471,2484.2,2484.1,5.12040301]
["bitfinex-derivatives","ETHF0:USTF0",1748858315812,2.01156,2484.5,2484.1,6.63654301]
["bitfinex-derivatives","ETHF0:USTF0",1748858316013,0.7366,2484.6,2484.1,5.83180301]
["bitfinex-derivatives","ETHF0:USTF0",1748858316309,5.21925,2484.7,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748858316310,0.80466,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748858316708,0.80466,2484.4,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748858317015,0.80466,2484.4,2484.1,5.83180301]
["bitfinex-derivatives","ETHF0:USTF0",1748858317500,0.80466,2484.4,2484.3,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748858317906,0.80468,2484.3,2484.1,5.83180301]
["bitfinex-derivatives","ETHF0:USTF0",1748858318106,2.01154,2484.5,2484.1,6.63652301]
["bitfinex-derivatives","ETHF0:USTF0",1748858318414,0.80471,2484.3,2484.1,6.63652301]
["bitfinex-derivatives","ETHF0:USTF0",1748858319716,0.80471,2484.3,2484.1,5.83180301]
["bitfinex-derivatives","ETHF0:USTF0",1748858320114,0.80471,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748858320816,0.80471,2484.2,2484.1,4.43980301]
["bitfinex-derivatives","ETHF0:USTF0",1748858321015,1.49971,2484.2,2484.1,1.23200301]
["bitfinex-derivatives","ETHF0:USTF0",1748858321611,0.80491,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858322409,2.18621,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858324114,0.80491,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858324618,2.12601,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858325229,0.80491,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858325414,19.73691,2483.6,2483.5,1.38294595]
["bitfinex-derivatives","ETHF0:USTF0",1748858325721,0.80491,2483.6,2483.5,1.38294595]
["bitfinex-derivatives","ETHF0:USTF0",1748858326122,19.73691,2483.6,2483.5,1.38294595]
["bitfinex-derivatives","ETHF0:USTF0",1748858326320,0.80491,2483.6,2483.5,1.38294595]
["bitfinex-derivatives","ETHF0:USTF0",1748858326521,19.73691,2483.6,2483.5,1.38294595]
["bitfinex-derivatives","ETHF0:USTF0",1748858326921,19.73791,2483.6,2483.5,1.38294595]
["bitfinex-derivatives","ETHF0:USTF0",1748858328416,0.80491,2483.6,2483.5,1.38294595]
["bitfinex-derivatives","ETHF0:USTF0",1748858329126,0.80491,2483.6,2483.5,2.18788595]
["bitfinex-derivatives","ETHF0:USTF0",1748858329428,0.80491,2483.6,2483.5,1.38294595]
["bitfinex-derivatives","ETHF0:USTF0",1748858330424,0.80491,2483.6,2483.5,2.18788595]
["bitfinex-derivatives","ETHF0:USTF0",1748858330624,0.80491,2483.6,2483.5,2.11174595]
["bitfinex-derivatives","ETHF0:USTF0",1748858333220,0.80491,2483.6,2483.5,2.91668595]
["bitfinex-derivatives","ETHF0:USTF0",1748858333425,18.931,2483.8,2483.5,2.11174595]
["bitfinex-derivatives","ETHF0:USTF0",1748858333627,0.80489,2483.7,2483.6,2.02882947]
["bitfinex-derivatives","ETHF0:USTF0",1748858334015,1.4164,2483.9,2483.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748858334218,2.22121,2483.9,2483.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748858335326,0.80481,2483.9,2483.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748858335531,4.01261,2483.9,2483.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748858335729,0.80491,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858335924,0.80491,2483.6,2483.5,1.23095864]
["bitfinex-derivatives","ETHF0:USTF0",1748858336734,0.80491,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858340331,19.73391,2483.6,2483.5,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858340734,32.17071,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858341024,9.01271,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858341230,28.96191,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858341932,0.80491,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858342137,19.73391,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858344033,19.73291,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858344725,21.00911,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858347026,0.80491,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858347238,19.73191,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858348331,0.80491,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858348534,19.73091,2483.6,2483.5,2.59854875]
["bitfinex-derivatives","ETHF0:USTF0",1748858348736,19.73091,2483.6,2483.5,1.37380595]
["bitfinex-derivatives","ETHF0:USTF0",1748858349636,22.93871,2483.6,2483.5,1.22555255]
["bitfinex-derivatives","ETHF0:USTF0",1748858349826,22.93871,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858350427,4.01271,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858350629,22.93771,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858351432,4.01271,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858351632,22.93771,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858351830,19.72991,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858352030,0.80491,2483.6,2483.5,1.22777145]
["bitfinex-derivatives","ETHF0:USTF0",1748858352333,19.72991,2483.6,2483.5,1.22777145]
["bitfinex-derivatives","ETHF0:USTF0",1748858352937,0.80491,2483.6,2483.5,1.22777145]
["bitfinex-derivatives","ETHF0:USTF0",1748858353137,19.72891,2483.6,2483.5,1.22777145]
["bitfinex-derivatives","ETHF0:USTF0",1748858353325,0.80491,2483.6,2483.5,1.22777145]
["bitfinex-derivatives","ETHF0:USTF0",1748858353528,19.72891,2483.6,2483.5,1.22777145]
["bitfinex-derivatives","ETHF0:USTF0",1748858354226,0.80491,2483.6,2483.5,1.22777145]
["bitfinex-derivatives","ETHF0:USTF0",1748858354438,19.72891,2483.6,2483.5,1.22777145]
["bitfinex-derivatives","ETHF0:USTF0",1748858354636,19.72891,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858354941,19.72891,2483.6,2483.5,1.2283243]
["bitfinex-derivatives","ETHF0:USTF0",1748858355145,0.80491,2483.6,2483.5,2.5867243]
["bitfinex-derivatives","ETHF0:USTF0",1748858355434,19.72791,2483.6,2483.5,2.5867243]
["bitfinex-derivatives","ETHF0:USTF0",1748858355939,0.80491,2483.6,2483.5,2.5867243]
["bitfinex-derivatives","ETHF0:USTF0",1748858356137,19.72791,2483.6,2483.5,2.5867243]
["bitfinex-derivatives","ETHF0:USTF0",1748858357233,19.72791,2483.6,2483.5,1.2283243]
["bitfinex-derivatives","ETHF0:USTF0",1748858357445,19.72791,2483.6,2483.5,2.5728243]
["bitfinex-derivatives","ETHF0:USTF0",1748858357636,19.72691,2483.6,2483.5,2.5728243]
["bitfinex-derivatives","ETHF0:USTF0",1748858359747,19.72691,2483.6,2483.5,1.34450595]
["bitfinex-derivatives","ETHF0:USTF0",1748858359946,19.72691,2483.6,2483.5,2.57303335]
["bitfinex-derivatives","ETHF0:USTF0",1748858363243,0.80491,2483.6,2483.5,2.57303335]
["bitfinex-derivatives","ETHF0:USTF0",1748858363443,3.43908,2483.8,2483.5,2.57303335]
["bitfinex-derivatives","ETHF0:USTF0",1748858363444,0.00604,2483.8,2483.5,7.57303335]
["bitfinex-derivatives","ETHF0:USTF0",1748858363647,19.72387,2483.7,2483.6,1.2285274]
["bitfinex-derivatives","ETHF0:USTF0",1748858363836,0.80487,2483.7,2483.6,2.0334374]
["bitfinex-derivatives","ETHF0:USTF0",1748858364037,0.80487,2483.7,2483.6,2.43444984]
["bitfinex-derivatives","ETHF0:USTF0",1748858364451,0.80487,2483.7,2483.6,2.0334274]
["bitfinex-derivatives","ETHF0:USTF0",1748858364646,0.80487,2483.7,2483.6,2.8309775]
["bitfinex-derivatives","ETHF0:USTF0",1748858364843,0.80487,2483.7,2483.6,1.6024501]
["bitfinex-derivatives","ETHF0:USTF0",1748858365043,0.80487,2483.7,2483.6,2.83078911]
["bitfinex-derivatives","ETHF0:USTF0",1748858365842,0.80487,2483.7,2483.6,4.03652855]
["bitfinex-derivatives","ETHF0:USTF0",1748858366044,1.54007,2483.7,2483.6,2.43407845]
["bitfinex-derivatives","ETHF0:USTF0",1748858366750,19.72087,2483.7,2483.6,2.43407845]
["bitfinex-derivatives","ETHF0:USTF0",1748858366949,0.80487,2483.7,2483.6,2.83078911]
["bitfinex-derivatives","ETHF0:USTF0",1748858367156,0.80487,2483.7,2483.6,1.22833901]
["bitfinex-derivatives","ETHF0:USTF0",1748858367445,0.80487,2483.7,2483.6,2.83078911]
["bitfinex-derivatives","ETHF0:USTF0",1748858367652,0.80487,2483.7,2483.6,4.43613901]
["bitfinex-derivatives","ETHF0:USTF0",1748858367951,0.80487,2483.7,2483.6,1.22833901]
["bitfinex-derivatives","ETHF0:USTF0",1748858368143,0.80487,2483.7,2483.6,6.03858911]
["bitfinex-derivatives","ETHF0:USTF0",1748858368453,0.80487,2483.7,2483.6,4.43613901]
["bitfinex-derivatives","ETHF0:USTF0",1748858368749,0.80487,2483.7,2483.6,1.22833901]
["bitfinex-derivatives","ETHF0:USTF0",1748858369141,0.80487,2483.7,2483.6,2.43370288]
["bitfinex-derivatives","ETHF0:USTF0",1748858369548,1.54977,2483.7,2483.6,2.43370288]
["bitfinex-derivatives","ETHF0:USTF0",1748858369739,0.80491,2483.6,2483.5,4.55230595]
["bitfinex-derivatives","ETHF0:USTF0",1748858369944,0.80491,2483.6,2483.5,4.43588533]
["bitfinex-derivatives","ETHF0:USTF0",1748858370144,0.80491,2483.6,2483.5,5.77368533]
["bitfinex-derivatives","ETHF0:USTF0",1748858370344,0.80491,2483.6,2483.5,4.43588533]
["bitfinex-derivatives","ETHF0:USTF0",1748858370544,0.80491,2483.6,2483.5,2.43341577]
["bitfinex-derivatives","ETHF0:USTF0",1748858371047,0.80491,2483.6,2483.5,3.77121577]
["bitfinex-derivatives","ETHF0:USTF0",1748858371242,0.80491,2483.6,2483.5,2.56588533]
["bitfinex-derivatives","ETHF0:USTF0",1748858371757,0.80491,2483.6,2483.5,1.22808533]
["bitfinex-derivatives","ETHF0:USTF0",1748858372152,2.18031,2483.6,2483.5,1.22808533]
["bitfinex-derivatives","ETHF0:USTF0",1748858373752,2.18031,2483.6,2483.5,1.22844094]
["bitfinex-derivatives","ETHF0:USTF0",1748858374049,2.18031,2483.6,2483.5,1.22699307]
["bitfinex-derivatives","ETHF0:USTF0",1748858375148,2.18031,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858375955,7.18031,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858377254,7.506389,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858378160,10.38811,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858380255,4.01271,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858380454,22.92271,2483.6,2483.5,1.22659827]
["bitfinex-derivatives","ETHF0:USTF0",1748858380654,22.92271,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858380858,24.23501,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858381457,5.32501,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858381758,24.23501,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858385758,29.23501,2483.6,2483.5,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858385963,0.8051,2483.0,2482.9,0.34391111]
["bitfinex-derivatives","ETHF0:USTF0",1748858386263,0.8051,2483.0,2482.7,6.8958501]
["bitfinex-derivatives","ETHF0:USTF0",1748858386264,0.80516,2482.8,2482.7,6.8958501]
["bitfinex-derivatives","ETHF0:USTF0",1748858386461,19.71316,2482.8,2482.7,6.8958501]
["bitfinex-derivatives","ETHF0:USTF0",1748858386663,19.71316,2482.8,2482.7,6.51540381]
["bitfinex-derivatives","ETHF0:USTF0",1748858389360,19.71316,2482.8,2482.7,6.51393326]
["bitfinex-derivatives","ETHF0:USTF0",1748858389662,19.71216,2482.8,2482.7,6.51393326]
["bitfinex-derivatives","ETHF0:USTF0",1748858390063,19.71216,2482.8,2482.7,3.30613326]
["bitfinex-derivatives","ETHF0:USTF0",1748858393259,0.80516,2482.8,2482.7,3.30613326]
["bitfinex-derivatives","ETHF0:USTF0",1748858393460,0.80516,2482.8,2482.7,4.11133326]
["bitfinex-derivatives","ETHF0:USTF0",1748858393662,0.80516,2482.8,2482.7,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748858393864,0.80516,2482.8,2482.7,4.11053664]
["bitfinex-derivatives","ETHF0:USTF0",1748858394059,0.80516,2482.8,2482.7,3.30533664]
["bitfinex-derivatives","ETHF0:USTF0",1748858398170,19.70916,2482.8,2482.7,3.30619072]
["bitfinex-derivatives","ETHF0:USTF0",1748858399768,0.80516,2482.8,2482.7,3.30619072]
["bitfinex-derivatives","ETHF0:USTF0",1748858399969,19.70916,2482.8,2482.7,3.30619072]
["bitfinex-derivatives","ETHF0:USTF0",1748858401261,19.70916,2482.8,2482.7,1.22146302]
["bitfinex-derivatives","ETHF0:USTF0",1748858401467,23.904,2482.8,2481.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748858401767,0.80538,2482.1,2482.0,2.99716868]
["bitfinex-derivatives","ETHF0:USTF0",1748858401968,19.70838,2482.1,2482.0,2.99716868]
["bitfinex-derivatives","ETHF0:USTF0",1748858402172,19.70838,2482.1,2482.0,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748858402369,3.2078,2482.5,2482.0,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748858402578,0.80504,2483.2,2482.4,5.22095]
["bitfinex-derivatives","ETHF0:USTF0",1748858402779,0.80503,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858402976,4.0094505,2483.4,2483.0,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748858403179,4.0094505,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858403371,4.01549645,2483.4,2483.3,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1748858403575,4.01549645,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858403873,0.00604595,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858404177,0.00604595,2483.4,2483.3,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748858405077,0.00604595,2483.4,2483.3,5.40289]
["bitfinex-derivatives","ETHF0:USTF0",1748858406775,0.00604595,2483.4,2483.3,14.61489]
["bitfinex-derivatives","ETHF0:USTF0",1748858406973,2.7943,2484.5,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748858407187,0.80468,2484.3,2484.1,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748858407472,0.80468,2484.3,2484.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748858407669,19.70368,2484.3,2484.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748858408074,0.80466,2484.4,2484.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748858408782,0.80467,2484.3,2484.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748858408975,0.80464,2484.4,2484.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748858409784,0.80467,2484.3,2484.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748858410280,0.81066595,2484.5,2484.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748858410482,0.81066595,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858410679,0.81066595,2484.5,2484.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748858412182,0.80463,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858412677,2.90313,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858413275,1.53923,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858413677,20.43423,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858414183,21.74053,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858414377,2.84553,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858414579,20.43223,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858414780,1.53923,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858418875,0.7346,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858419181,0.80463,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858419882,0.80463,2484.4,2484.3,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748858422389,0.81065595,2484.5,2484.3,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748858422593,0.81065595,2484.5,2484.3,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748858423387,0.80463,2484.4,2484.3,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748858423583,0.00604595,2484.5,2484.3,10.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748858423784,0.00604595,2484.5,2484.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748858423985,0.00604595,2484.5,2484.4,2.11533]
["bitfinex-derivatives","ETHF0:USTF0",1748858424187,0.00604595,2484.5,2484.4,7.11533]
["bitfinex-derivatives","ETHF0:USTF0",1748858424877,0.00604595,2484.5,2484.4,8.33693842]
["bitfinex-derivatives","ETHF0:USTF0",1748858425086,0.81064595,2484.5,2484.4,7.53230842]
["bitfinex-derivatives","ETHF0:USTF0",1748858425282,0.81064595,2484.5,2484.4,2.53230842]
["bitfinex-derivatives","ETHF0:USTF0",1748858425594,0.81064595,2484.5,2484.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748858425988,0.00604595,2484.5,2484.4,7.11533]
["bitfinex-derivatives","ETHF0:USTF0",1748858426289,0.00604595,2484.5,2484.4,8.33685425]
["bitfinex-derivatives","ETHF0:USTF0",1748858426680,0.00604595,2484.5,2484.4,2.53222425]
["bitfinex-derivatives","ETHF0:USTF0",1748858426892,0.00604595,2484.5,2484.4,3.33685425]
["bitfinex-derivatives","ETHF0:USTF0",1748858427477,0.00604595,2484.5,2484.4,8.33685425]
["bitfinex-derivatives","ETHF0:USTF0",1748858428678,0.6997,2485.2,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748858428883,0.6997,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858428884,0.8044,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858429390,1.5041,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858429591,0.8044,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858430085,0.7042,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858430489,0.80436,2485.3,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748858430794,0.80439,2485.2,2485.0,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1748858431290,0.8044,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858432481,2.0933,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858432677,0.80444,2485.0,2484.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858432880,2.78764,2485.0,2484.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858433485,0.80443,2485.0,2484.9,1.23807076]
["bitfinex-derivatives","ETHF0:USTF0",1748858433689,1.49872,2485.1,2484.9,2.04252115]
["bitfinex-derivatives","ETHF0:USTF0",1748858433886,0.6943,2485.1,2484.9,0.81049595]
["bitfinex-derivatives","ETHF0:USTF0",1748858434391,0.80443,2485.0,2484.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858434888,1.49873,2485.1,2485.0,1.23321899]
["bitfinex-derivatives","ETHF0:USTF0",1748858435089,0.80443,2485.0,2484.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858435985,1.49871,2485.1,2484.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858436385,0.80441,2485.1,2484.9,0.81050595]
["bitfinex-derivatives","ETHF0:USTF0",1748858436593,0.693,2485.2,2484.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858436791,0.80443,2485.0,2484.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858442195,0.80443,2485.0,2484.9,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748858443499,5.0,2485.0,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858443693,2.01139,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858444002,0.80459,2484.5,2484.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748858444389,1.48869,2484.5,2484.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748858444702,0.80459,2484.5,2484.3,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1748858445197,0.80459,2484.5,2484.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748858445599,0.80465,2484.3,2484.2,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748858445797,0.80465,2484.3,2484.2,4.48474595]
["bitfinex-derivatives","ETHF0:USTF0",1748858446197,0.80465,2484.3,2484.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858447199,0.80465,2484.3,2484.2,1.24166859]
["bitfinex-derivatives","ETHF0:USTF0",1748858447902,7.01166,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858448196,0.80475,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858450405,2.18395,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858452308,0.80475,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858452507,0.7069,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858452807,1.51161,2484.2,2483.9,4.01257]
["bitfinex-derivatives","ETHF0:USTF0",1748858453012,0.80472,2484.1,2484.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1748858454607,0.7069,2484.2,2484.0,2.20735]
["bitfinex-derivatives","ETHF0:USTF0",1748858455010,1.51161,2484.2,2484.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748858455308,0.80468,2484.3,2484.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748858455510,0.80469,2484.3,2484.2,5.29618]
["bitfinex-derivatives","ETHF0:USTF0",1748858455711,0.80465,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748858455911,0.80465,2484.4,2484.3,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1748858456609,0.00604595,2484.6,2484.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748858456806,0.81062595,2484.6,2484.5,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1748858457113,0.00604595,2484.6,2484.5,4.68589]
["bitfinex-derivatives","ETHF0:USTF0",1748858457814,0.00604595,2484.6,2484.5,7.59695184]
["bitfinex-derivatives","ETHF0:USTF0",1748858458420,0.80441,2485.1,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748858458617,0.80437,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748858458813,0.80437,2485.2,2485.0,6.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748858459115,0.80437,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748858459317,2.73109,2485.5,2485.0,6.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748858459519,0.80439,2485.1,2485.0,6.74336595]
["bitfinex-derivatives","ETHF0:USTF0",1748858459915,0.80439,2485.1,2485.0,7.16492615]
["bitfinex-derivatives","ETHF0:USTF0",1748858460214,0.80439,2485.2,2485.0,7.96934615]
["bitfinex-derivatives","ETHF0:USTF0",1748858460414,0.80439,2485.2,2485.1,1.2259802]
["bitfinex-derivatives","ETHF0:USTF0",1748858461921,0.8044,2485.1,2485.0,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748858462117,3.4748,2485.1,2485.0,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748858462320,8.4748,2485.1,2485.0,3.21384595]
["bitfinex-derivatives","ETHF0:USTF0",1748858463017,7.6704,2485.1,2484.3,6.82836184]
["bitfinex-derivatives","ETHF0:USTF0",1748858463219,0.80462,2484.4,2484.3,4.80886184]
["bitfinex-derivatives","ETHF0:USTF0",1748858463615,0.80462,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858463815,0.80462,2484.4,2484.3,4.43527126]
["bitfinex-derivatives","ETHF0:USTF0",1748858464010,0.80455,2484.7,2484.3,4.43527126]
["bitfinex-derivatives","ETHF0:USTF0",1748858464223,0.80452,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858464523,0.80452,2484.8,2484.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748858465621,3.2078,2485.2,2484.7,2.61185164]
["bitfinex-derivatives","ETHF0:USTF0",1748858465820,22.88819,2485.2,2484.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748858466018,0.8044,2485.1,2484.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748858466216,3.2078,2485.2,2485.0,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748858466522,0.80436,2485.2,2485.1,1.22684079]
["bitfinex-derivatives","ETHF0:USTF0",1748858467628,0.80443,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858467927,0.80443,2485.0,2484.9,4.43463444]
["bitfinex-derivatives","ETHF0:USTF0",1748858468620,0.80443,2485.0,2484.9,1.2268608]
["bitfinex-derivatives","ETHF0:USTF0",1748858468921,0.80443,2485.0,2484.9,4.4346608]
["bitfinex-derivatives","ETHF0:USTF0",1748858470825,19.67843,2485.0,2484.9,4.4346608]
["bitfinex-derivatives","ETHF0:USTF0",1748858471226,0.80443,2485.0,2484.9,4.4346608]
["bitfinex-derivatives","ETHF0:USTF0",1748858471529,0.80452,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858471723,0.80452,2484.7,2484.6,4.4344377]
["bitfinex-derivatives","ETHF0:USTF0",1748858472623,0.80459,2484.5,2484.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748858473029,0.80459,2484.5,2484.4,2.51580767]
["bitfinex-derivatives","ETHF0:USTF0",1748858473224,0.80459,2484.5,2484.4,2.51570652]
["bitfinex-derivatives","ETHF0:USTF0",1748858473633,0.80459,2484.5,2484.4,1.22670652]
["bitfinex-derivatives","ETHF0:USTF0",1748858473822,0.80465,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858474228,0.80465,2484.3,2484.2,4.43453919]
["bitfinex-derivatives","ETHF0:USTF0",1748858474428,0.80465,2484.3,2484.2,5.72353919]
["bitfinex-derivatives","ETHF0:USTF0",1748858475529,0.80465,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858475728,2.81835,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858477227,0.80488,2483.6,2483.5,4.00265461]
["bitfinex-derivatives","ETHF0:USTF0",1748858477429,19.67988,2483.6,2483.5,3.62944055]
["bitfinex-derivatives","ETHF0:USTF0",1748858477728,0.80491,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858478334,2.10261,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858478633,0.80498,2483.3,2483.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858481922,0.80498,2483.3,2483.2,1.37144595]
["bitfinex-derivatives","ETHF0:USTF0",1748858482324,0.80498,2483.3,2483.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858483833,2.11108,2483.3,2483.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858484329,2.11108,2483.3,2483.2,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858489735,7.11108,2483.3,2483.2,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858491336,2.11108,2483.3,2483.2,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858492231,2.0123,2483.5,2483.2,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858492232,3.21384595,2483.7,2483.2,5.00000595]
["bitfinex-derivatives","ETHF0:USTF0",1748858492436,0.00604595,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748858492632,0.00604595,2483.7,2483.6,2.07848]
["bitfinex-derivatives","ETHF0:USTF0",1748858492827,0.00604595,2483.7,2483.6,7.07848]
["bitfinex-derivatives","ETHF0:USTF0",1748858493330,0.8047,2484.2,2484.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748858493634,0.8047,2484.2,2484.1,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1748858497436,0.80472,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858501941,5.22541595,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858501942,3.21384595,2484.4,2484.0,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748858502145,3.21384595,2484.4,2484.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748858502540,0.80465,2484.3,2484.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748858503546,0.80468,2484.2,2484.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748858504344,0.80472,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858504552,7.04872,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858506150,0.80498,2483.3,2483.2,4.80886779]
["bitfinex-derivatives","ETHF0:USTF0",1748858506353,0.80498,2483.3,2483.2,4.43556751]
["bitfinex-derivatives","ETHF0:USTF0",1748858507545,0.80498,2483.3,2483.2,3.20780595]
["bitfinex-derivatives","ETHF0:USTF0",1748858507745,0.80498,2483.3,2483.2,4.43600978]
["bitfinex-derivatives","ETHF0:USTF0",1748858507941,0.80498,2483.3,2483.2,3.20780595]
["bitfinex-derivatives","ETHF0:USTF0",1748858508143,0.80511,2482.9,2482.8,1.60106184]
["bitfinex-derivatives","ETHF0:USTF0",1748858508445,5.00311,2482.9,2482.8,2.82951867]
["bitfinex-derivatives","ETHF0:USTF0",1748858508950,5.00311,2482.9,2482.8,1.22845683]
["bitfinex-derivatives","ETHF0:USTF0",1748858509350,9.48601,2482.9,2482.8,1.22845683]
["bitfinex-derivatives","ETHF0:USTF0",1748858510060,0.80517,2482.7,2482.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858511750,1.01820194,2482.7,2482.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858512549,0.80517,2482.7,2482.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858512751,1.01716729,2482.7,2482.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858513153,1.01716912,2482.7,2482.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858513655,0.80517,2482.7,2482.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858514746,1.01668264,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858514951,0.80517,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858515348,24.0896847,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858516349,24.0906847,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858517155,24.30216731,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858517450,24.0906847,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858518449,25.4468847,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858518650,25.4478847,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858518849,25.4488847,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858519658,25.66046603,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858519961,24.30426594,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858520260,24.3042614,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858520459,25.5774614,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858520661,25.57735577,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858520853,25.57735608,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858521054,25.3658847,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858521260,25.57736416,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858521460,25.3658847,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858521760,25.5774014,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858521961,25.57745314,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858522261,25.57782162,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858522457,25.57782887,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858522663,25.57782238,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858522855,25.3668847,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858523163,25.57782808,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858523660,30.57782808,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858523860,0.80546,2481.8,2481.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748858524058,0.80556,2481.5,2481.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748858525266,0.80556,2481.5,2481.4,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748858533270,0.80563,2481.3,2481.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858537075,0.80563,2481.3,2481.2,1.40344595]
["bitfinex-derivatives","ETHF0:USTF0",1748858537670,0.80562,2481.4,2481.2,2.63896867]
["bitfinex-derivatives","ETHF0:USTF0",1748858537870,0.00604595,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748858538176,3.63025808,2482.7,2481.6,10.43338775]
["bitfinex-derivatives","ETHF0:USTF0",1748858538479,0.8053,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748858538675,0.8053,2482.4,2482.3,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1748858538876,0.42245808,2482.7,2482.3,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748858539076,1.22766808,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858539277,1.23371403,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858539479,1.23371403,2482.7,2482.6,5.80938921]
["bitfinex-derivatives","ETHF0:USTF0",1748858541984,24.10152,2483.0,2482.7,1.05428597]
["bitfinex-derivatives","ETHF0:USTF0",1748858542279,0.80511,2482.9,2482.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748858543080,0.80514,2482.8,2482.7,1.05428597]
["bitfinex-derivatives","ETHF0:USTF0",1748858543483,0.80514,2482.8,2482.7,2.40838597]
["bitfinex-derivatives","ETHF0:USTF0",1748858544883,0.80514,2482.8,2482.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748858545481,0.80517,2482.7,2482.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858545885,19.68217,2482.7,2482.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858546187,21.01937,2482.7,2482.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858546689,24.22717,2482.7,2482.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858548796,21.01937,2482.7,2482.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858549084,24.22717,2482.7,2482.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858551590,29.22717,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858554295,33.41717,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858554990,33.61374251,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858555790,33.41717,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858555982,33.61381572,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858556290,33.41717,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858556594,33.61381449,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858556893,33.61381471,2482.7,2482.6,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858557194,0.80559,2481.4,2481.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748858557394,2.01387,2481.6,2481.2,1.20041604]
["bitfinex-derivatives","ETHF0:USTF0",1748858557395,0.80563,2481.3,2481.2,1.20041604]
["bitfinex-derivatives","ETHF0:USTF0",1748858557699,0.80563,2481.3,2481.2,2.50001604]
["bitfinex-derivatives","ETHF0:USTF0",1748858558188,0.80563,2481.3,2481.2,2.55310299]
["bitfinex-derivatives","ETHF0:USTF0",1748858558394,0.80563,2481.3,2481.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748858563297,18.88204595,2481.5,2481.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748858563591,0.80563,2481.3,2481.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748858564591,0.80563,2481.3,2481.0,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858564592,0.80569,2481.1,2481.0,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858565395,0.80569,2481.1,2481.0,1.39644595]
["bitfinex-derivatives","ETHF0:USTF0",1748858567492,0.80572,2481.0,2480.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1748858567686,0.80572,2481.0,2480.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748858567687,0.80579,2480.8,2480.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748858569799,18.878,2481.0,2480.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748858570097,3.2078,2481.3,2480.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748858570295,4.01344,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748858570494,0.80568,2481.2,2481.1,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1748858570798,0.80568,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858571904,20.89899595,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858571905,20.89899595,2481.5,2481.2,1.54792]
["bitfinex-derivatives","ETHF0:USTF0",1748858572102,0.80559,2481.4,2481.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748858572804,0.80559,2481.4,2481.3,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748858574506,0.80559,2481.4,2481.3,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1748858575000,0.00604595,2481.5,2481.4,1.32161]
["bitfinex-derivatives","ETHF0:USTF0",1748858575305,0.81160595,2481.5,2481.4,2.62361]
["bitfinex-derivatives","ETHF0:USTF0",1748858576406,0.81160595,2481.5,2481.4,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748858576804,0.00604595,2481.5,2481.4,7.88871294]
["bitfinex-derivatives","ETHF0:USTF0",1748858577906,0.80545,2481.9,2481.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748858578307,0.80545,2481.9,2481.8,2.05795334]
["bitfinex-derivatives","ETHF0:USTF0",1748858578605,0.80545,2481.9,2481.8,3.43655334]
["bitfinex-derivatives","ETHF0:USTF0",1748858579807,0.80545,2481.9,2481.8,2.63112334]
["bitfinex-derivatives","ETHF0:USTF0",1748858580902,0.80546,2481.8,2481.7,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748858581108,0.80546,2481.8,2481.7,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1748858581305,0.80546,2481.8,2481.7,6.46078874]
["bitfinex-derivatives","ETHF0:USTF0",1748858581503,1.00090825,2481.8,2481.7,6.46078874]
["bitfinex-derivatives","ETHF0:USTF0",1748858581704,1.00088609,2481.8,2481.7,7.26628874]
["bitfinex-derivatives","ETHF0:USTF0",1748858581908,1.00086027,2481.8,2481.7,6.46078874]
["bitfinex-derivatives","ETHF0:USTF0",1748858582107,0.80546,2481.8,2481.7,6.46078874]
["bitfinex-derivatives","ETHF0:USTF0",1748858582699,1.00079534,2481.8,2481.7,4.46118874]
["bitfinex-derivatives","ETHF0:USTF0",1748858582908,0.8055,2481.7,2481.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858583205,2.8429,2481.7,2481.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858584210,21.7149,2481.7,2481.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858585510,21.91003561,2481.7,2481.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858585701,2.8429,2481.7,2481.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858585901,21.91006153,2481.7,2481.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858586101,21.7149,2481.7,2481.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858587404,21.7149,2481.7,2481.1,1.20428531]
["bitfinex-derivatives","ETHF0:USTF0",1748858587405,0.80563,2481.3,2481.1,2.00996531]
["bitfinex-derivatives","ETHF0:USTF0",1748858587608,0.80563,2481.3,2481.2,3.8121161]
["bitfinex-derivatives","ETHF0:USTF0",1748858587814,19.67762,2481.4,2481.2,3.8121161]
["bitfinex-derivatives","ETHF0:USTF0",1748858588009,19.67759,2481.4,2481.3,2.60783079]
["bitfinex-derivatives","ETHF0:USTF0",1748858589515,19.87260729,2481.4,2481.3,1.25303079]
["bitfinex-derivatives","ETHF0:USTF0",1748858589706,19.87267312,2481.4,2481.3,1.25303079]
["bitfinex-derivatives","ETHF0:USTF0",1748858589905,0.80566,2481.2,2481.1,1.21072829]
["bitfinex-derivatives","ETHF0:USTF0",1748858590105,0.80566,2481.2,2481.1,2.46384671]
["bitfinex-derivatives","ETHF0:USTF0",1748858591514,1.00066917,2481.2,2481.1,2.46384671]
["bitfinex-derivatives","ETHF0:USTF0",1748858591716,1.00066917,2481.2,2481.1,1.25916437]
["bitfinex-derivatives","ETHF0:USTF0",1748858591717,4.40349672,2481.2,2481.1,1.25916437]
["bitfinex-derivatives","ETHF0:USTF0",1748858591907,8.39648755,2481.2,2481.1,1.25916437]
["bitfinex-derivatives","ETHF0:USTF0",1748858592107,9.0624535,2481.2,2481.1,1.25916437]
["bitfinex-derivatives","ETHF0:USTF0",1748858592411,9.06249116,2481.2,2481.1,1.25916437]
["bitfinex-derivatives","ETHF0:USTF0",1748858592618,9.06249193,2481.2,2481.1,1.25916437]
["bitfinex-derivatives","ETHF0:USTF0",1748858592917,8.86746,2481.2,2481.1,1.25916437]
["bitfinex-derivatives","ETHF0:USTF0",1748858593316,9.06248847,2481.2,2481.1,1.25916437]
["bitfinex-derivatives","ETHF0:USTF0",1748858594314,9.06248847,2481.2,2481.1,1.25703406]
["bitfinex-derivatives","ETHF0:USTF0",1748858595021,9.25760069,2481.2,2481.1,1.25703406]
["bitfinex-derivatives","ETHF0:USTF0",1748858595322,9.06248847,2481.2,2481.1,1.25703406]
["bitfinex-derivatives","ETHF0:USTF0",1748858596414,9.06248847,2481.2,2481.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858596810,9.25758074,2481.2,2481.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858597013,9.06248847,2481.2,2481.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858599213,9.25765474,2481.2,2481.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858599415,7.37795367,2481.2,2481.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858599613,10.58575372,2481.2,2481.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858599813,10.58569868,2481.2,2481.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858600215,10.39058847,2481.2,2481.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858600414,10.58567331,2481.2,2481.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858600614,10.58564561,2481.2,2481.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858600916,10.58564561,2481.2,2481.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858600917,15.58564561,2481.2,2481.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858601109,15.58558734,2481.2,2481.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858601514,15.39058847,2481.2,2481.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858602112,6.3975001,2481.2,2481.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858602313,29.4565001,2481.2,2481.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858602618,29.45650361,2481.2,2481.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858602920,29.45745897,2481.2,2481.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858603215,6.20258847,2481.2,2481.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858603416,10.39158847,2481.2,2481.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858603712,6.20258847,2481.2,2481.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858603913,3.40282847,2481.2,2481.1,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858604214,1.00068847,2481.2,2481.1,1.25037658]
["bitfinex-derivatives","ETHF0:USTF0",1748858604414,1.00068847,2481.2,2481.1,2.45530391]
["bitfinex-derivatives","ETHF0:USTF0",1748858604617,1.00068847,2481.2,2481.1,2.62267658]
["bitfinex-derivatives","ETHF0:USTF0",1748858605214,0.19502847,2481.2,2481.1,8.42836658]
["bitfinex-derivatives","ETHF0:USTF0",1748858605415,0.80557,2481.5,2481.1,11.81167658]
["bitfinex-derivatives","ETHF0:USTF0",1748858605617,0.19533534,2481.8,2481.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748858605822,0.00604595,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748858606016,0.80526,2482.5,2482.0,9.41158317]
["bitfinex-derivatives","ETHF0:USTF0",1748858606221,0.80522,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858606415,0.80524,2482.5,2482.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748858606621,0.80524,2482.5,2482.4,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748858606921,0.80524,2482.5,2482.4,4.29804042]
["bitfinex-derivatives","ETHF0:USTF0",1748858607316,0.80524,2482.5,2482.4,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748858607518,0.80524,2482.5,2482.4,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1748858607716,0.00604595,2482.7,2482.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748858607919,0.00604595,2482.7,2482.6,5.26276844]
["bitfinex-derivatives","ETHF0:USTF0",1748858608120,0.00604595,2482.7,2482.6,10.26276844]
["bitfinex-derivatives","ETHF0:USTF0",1748858608519,0.00604595,2482.7,2482.6,11.46229419]
["bitfinex-derivatives","ETHF0:USTF0",1748858608724,0.81121595,2482.7,2482.6,10.65709419]
["bitfinex-derivatives","ETHF0:USTF0",1748858608923,0.81121595,2482.7,2482.6,11.99449419]
["bitfinex-derivatives","ETHF0:USTF0",1748858609322,0.81121595,2482.7,2482.6,6.99449419]
["bitfinex-derivatives","ETHF0:USTF0",1748858609824,0.81121595,2482.7,2482.6,11.99449419]
["bitfinex-derivatives","ETHF0:USTF0",1748858610228,0.81121595,2482.7,2482.6,5.79496844]
["bitfinex-derivatives","ETHF0:USTF0",1748858610631,0.81121595,2482.7,2482.6,5.80042307]
["bitfinex-derivatives","ETHF0:USTF0",1748858610923,0.81121595,2482.7,2482.6,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748858611130,0.81121595,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858611826,2.01302,2482.6,2482.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858612030,4.0131,2482.3,2482.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858614336,5.335,2482.3,2482.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858616336,24.195,2482.3,2482.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858616630,4.182,2482.5,2482.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858616631,3.2078,2482.5,2482.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858616837,0.8053,2482.3,2482.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858618137,2.1166,2482.3,2482.2,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858619043,0.80546,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858619248,0.80563,2481.3,2481.2,2.80313829]
["bitfinex-derivatives","ETHF0:USTF0",1748858619743,0.80566,2481.2,2481.1,1.60524042]
["bitfinex-derivatives","ETHF0:USTF0",1748858619938,0.80572,2481.0,2480.9,1.33954595]
["bitfinex-derivatives","ETHF0:USTF0",1748858620939,0.80572,2481.0,2480.9,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858621543,3.2078,2481.0,2480.6,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748858621747,0.80592,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858622948,3.40134,2480.7,2480.4,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1748858623248,0.80588,2480.5,2480.4,3.64208]
["bitfinex-derivatives","ETHF0:USTF0",1748858626150,0.80588,2480.5,2480.4,4.92478]
["bitfinex-derivatives","ETHF0:USTF0",1748858626343,0.80588,2480.6,2480.4,4.92478]
["bitfinex-derivatives","ETHF0:USTF0",1748858626646,18.863,2480.8,2480.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748858626840,0.80588,2480.5,2480.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748858627245,0.80592,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858629548,0.80592,2480.4,2480.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748858630851,0.80592,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858631354,0.80598,2480.2,2480.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858631657,8.19778,2480.2,2480.1,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748858631948,0.80631,2479.2,2479.1,1.60524042]
["bitfinex-derivatives","ETHF0:USTF0",1748858632539,17.32594,2479.5,2478.9,5.38139611]
["bitfinex-derivatives","ETHF0:USTF0",1748858632853,0.80632,2479.2,2478.9,6.18779611]
["bitfinex-derivatives","ETHF0:USTF0",1748858633054,0.80633,2479.2,2478.9,5.38139611]
["bitfinex-derivatives","ETHF0:USTF0",1748858633347,0.80632,2479.2,2478.9,6.18779611]
["bitfinex-derivatives","ETHF0:USTF0",1748858633540,0.80633,2479.2,2478.9,4.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748858633741,4.01409,2479.3,2479.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1748858633947,0.80629,2479.3,2479.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748858634245,0.00604595,2479.4,2478.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748858634445,0.80637,2479.0,2478.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748858634754,0.80637,2479.0,2478.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748858634953,0.80639,2479.0,2478.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748858635255,1.3052,2479.3,2478.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748858635452,0.80638,2479.0,2478.8,4.71633]
["bitfinex-derivatives","ETHF0:USTF0",1748858635651,0.80641,2478.9,2478.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748858636150,0.80639,2479.0,2478.8,9.71634]
["bitfinex-derivatives","ETHF0:USTF0",1748858636351,0.80639,2479.0,2478.8,4.71634]
["bitfinex-derivatives","ETHF0:USTF0",1748858636553,0.80641,2478.9,2478.8,4.71634]
["bitfinex-derivatives","ETHF0:USTF0",1748858636752,0.80636,2479.1,2478.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1748858636949,0.80639,2479.0,2478.8,4.71633]
["bitfinex-derivatives","ETHF0:USTF0",1748858637148,0.80636,2479.1,2478.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748858637355,0.80641,2478.9,2478.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748858637656,0.80639,2479.0,2478.8,4.71634]
["bitfinex-derivatives","ETHF0:USTF0",1748858637855,3.4023,2479.3,2478.8,4.71634]
["bitfinex-derivatives","ETHF0:USTF0",1748858638057,0.8064,2479.0,2478.8,4.71634]
["bitfinex-derivatives","ETHF0:USTF0",1748858638357,0.80635,2479.1,2478.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1748858638551,0.80639,2479.0,2478.8,4.71632]
["bitfinex-derivatives","ETHF0:USTF0",1748858638752,3.40234,2479.3,2478.8,4.71632]
["bitfinex-derivatives","ETHF0:USTF0",1748858639056,0.80641,2478.9,2478.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748858640551,0.80641,2478.9,2478.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748858641461,3.2078,2479.1,2478.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1748858641657,3.2078,2479.1,2478.6,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1748858641862,0.80629,2479.3,2479.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748858642050,18.88104595,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858642051,0.81230595,2479.4,2479.2,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748858642756,0.81230595,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748858642951,0.00604595,2479.4,2479.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748858643151,1.3251,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858643352,0.80632,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858643561,0.80632,2479.2,2479.0,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1748858643757,0.80629,2479.3,2479.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748858643959,0.81230595,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858644262,0.81230595,2479.4,2479.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748858644557,0.00604595,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858644865,0.00604595,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748858645365,0.00604595,2479.4,2479.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748858645366,0.80629,2479.3,2479.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748858645665,0.81231595,2479.4,2479.3,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748858645856,0.8063,2479.3,2479.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748858646157,0.8063,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858646158,0.00604595,2479.4,2479.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748858646355,1.3853,2479.2,2479.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748858646555,2.19161,2479.2,2479.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748858647264,1.3853,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858647655,0.80637,2479.0,2478.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748858647857,0.80635,2479.1,2479.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748858648156,0.80641,2478.9,2478.8,1.50722]
["bitfinex-derivatives","ETHF0:USTF0",1748858648464,0.80637,2479.0,2478.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1748858648765,3.2078,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1748858648961,0.00604595,2479.4,2479.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748858649157,0.80628,2479.3,2479.2,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748858649365,0.80634,2479.1,2479.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748858649663,2.14899,2479.3,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1748858649860,2.14899,2479.3,2478.9,3.21562423]
["bitfinex-derivatives","ETHF0:USTF0",1748858650063,2.14899,2479.3,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1748858650268,0.80637,2479.0,2478.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748858650565,0.80632,2479.2,2479.1,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748858650766,2.14902,2479.2,2479.1,1.25516752]
["bitfinex-derivatives","ETHF0:USTF0",1748858651161,2.14901,2479.2,2479.1,1.25516752]
["bitfinex-derivatives","ETHF0:USTF0",1748858651366,0.80637,2479.1,2479.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748858651558,0.80637,2479.1,2479.0,2.06328623]
["bitfinex-derivatives","ETHF0:USTF0",1748858651958,0.80637,2479.1,2479.0,1.25692623]
["bitfinex-derivatives","ETHF0:USTF0",1748858652361,3.3585,2479.2,2478.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1748858652562,0.80643,2478.9,2478.7,6.48103936]
["bitfinex-derivatives","ETHF0:USTF0",1748858652763,0.80643,2478.9,2478.8,1.25719035]
["bitfinex-derivatives","ETHF0:USTF0",1748858653162,3.2078,2479.3,2478.8,1.25719035]
["bitfinex-derivatives","ETHF0:USTF0",1748858653372,0.80641,2478.9,2478.8,2.52289035]
["bitfinex-derivatives","ETHF0:USTF0",1748858653759,0.80644,2478.8,2478.7,4.40965889]
["bitfinex-derivatives","ETHF0:USTF0",1748858653962,0.80644,2478.8,2478.7,5.66714213]
["bitfinex-derivatives","ETHF0:USTF0",1748858655467,0.80644,2478.8,2478.7,6.47361213]
["bitfinex-derivatives","ETHF0:USTF0",1748858655671,0.80644,2478.8,2478.7,4.46528324]
["bitfinex-derivatives","ETHF0:USTF0",1748858655875,0.80644,2478.8,2478.7,5.66791788]
["bitfinex-derivatives","ETHF0:USTF0",1748858656377,0.80644,2478.8,2478.7,4.46528324]
["bitfinex-derivatives","ETHF0:USTF0",1748858656675,0.80644,2478.8,2478.7,1.25748324]
["bitfinex-derivatives","ETHF0:USTF0",1748858657171,0.79853127,2478.8,2478.7,1.25748324]
["bitfinex-derivatives","ETHF0:USTF0",1748858657976,0.8066,2478.3,2478.2,1.59218602]
["bitfinex-derivatives","ETHF0:USTF0",1748858658171,0.80673,2478.0,2477.8,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1748858658373,0.8067,2478.0,2477.7,5.28697879]
["bitfinex-derivatives","ETHF0:USTF0",1748858658575,0.80673,2477.9,2477.8,2.09995]
["bitfinex-derivatives","ETHF0:USTF0",1748858658777,0.80673,2478.0,2477.8,2.09995]
["bitfinex-derivatives","ETHF0:USTF0",1748858658972,0.00604595,2478.1,2477.8,2.09995]
["bitfinex-derivatives","ETHF0:USTF0",1748858658973,0.00604595,2478.1,2477.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1748858659175,0.00604595,2478.1,2477.8,1.59218602]
["bitfinex-derivatives","ETHF0:USTF0",1748858659479,0.00604595,2478.1,2477.7,1.59218602]
["bitfinex-derivatives","ETHF0:USTF0",1748858659673,0.80675,2477.9,2477.8,1.59218602]
["bitfinex-derivatives","ETHF0:USTF0",1748858659980,0.00604595,2478.1,2478.0,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1748858660180,2.01623,2478.7,2478.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1748858660380,2.01623,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858660381,0.80664,2478.2,2478.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748858660576,0.80667,2478.1,2478.0,1.60555302]
["bitfinex-derivatives","ETHF0:USTF0",1748858660880,5.22449,2478.1,2477.8,1.60652563]
["bitfinex-derivatives","ETHF0:USTF0",1748858661072,0.8068,2477.7,2477.6,8.01644932]
["bitfinex-derivatives","ETHF0:USTF0",1748858661274,19.7088,2477.7,2477.6,3.20212369]
["bitfinex-derivatives","ETHF0:USTF0",1748858661671,0.80683,2477.6,2477.5,8.8858184]
["bitfinex-derivatives","ETHF0:USTF0",1748858661876,0.80683,2477.6,2477.5,7.27929277]
["bitfinex-derivatives","ETHF0:USTF0",1748858662079,0.80683,2477.6,2477.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748858662986,19.70882,2477.7,2477.5,5.68455]
["bitfinex-derivatives","ETHF0:USTF0",1748858663176,1.2902,2477.8,2477.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748858663177,19.70083,2477.6,2477.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748858663483,19.70083,2477.6,2477.5,7.29057578]
["bitfinex-derivatives","ETHF0:USTF0",1748858663685,18.894,2477.6,2477.5,9.69151578]
["bitfinex-derivatives","ETHF0:USTF0",1748858663884,0.81279595,2477.9,2477.5,9.69151578]
["bitfinex-derivatives","ETHF0:USTF0",1748858664182,18.896,2477.8,2477.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748858664778,0.80677,2477.8,2477.7,2.41281578]
["bitfinex-derivatives","ETHF0:USTF0",1748858665575,0.81280595,2477.9,2477.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1748858665785,0.00604595,2477.9,2477.8,5.36077]
["bitfinex-derivatives","ETHF0:USTF0",1748858665981,0.81277595,2477.9,2477.8,6.96678578]
["bitfinex-derivatives","ETHF0:USTF0",1748858666586,0.00604595,2477.9,2477.8,6.96678578]
["bitfinex-derivatives","ETHF0:USTF0",1748858666982,0.81277595,2477.9,2477.8,6.96678578]
["bitfinex-derivatives","ETHF0:USTF0",1748858667186,0.81277595,2477.9,2477.8,11.96678578]
["bitfinex-derivatives","ETHF0:USTF0",1748858667187,0.00604595,2477.9,2477.8,11.96678578]
["bitfinex-derivatives","ETHF0:USTF0",1748858667483,0.81277595,2477.9,2477.8,2.40524243]
["bitfinex-derivatives","ETHF0:USTF0",1748858667689,0.81277595,2477.9,2477.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1748858667987,0.81277595,2477.9,2477.8,2.09667]
["bitfinex-derivatives","ETHF0:USTF0",1748858668988,0.81277595,2477.9,2477.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748858669388,0.80677,2477.8,2477.7,2.41029559]
["bitfinex-derivatives","ETHF0:USTF0",1748858669687,0.8068,2477.7,2477.6,5.50581559]
["bitfinex-derivatives","ETHF0:USTF0",1748858669981,0.8068,2477.7,2477.6,5.14594404]
["bitfinex-derivatives","ETHF0:USTF0",1748858670375,2.11209,2477.8,2477.6,5.14594404]
["bitfinex-derivatives","ETHF0:USTF0",1748858670574,2.11209,2477.8,2477.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748858670780,2.11209,2477.8,2477.7,2.05033517]
["bitfinex-derivatives","ETHF0:USTF0",1748858670979,2.11209,2477.8,2477.7,1.24353517]
["bitfinex-derivatives","ETHF0:USTF0",1748858671188,1.3053,2477.8,2477.7,2.05033517]
["bitfinex-derivatives","ETHF0:USTF0",1748858671383,0.81280595,2477.9,2477.8,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1748858671582,0.81280595,2477.9,2477.8,2.05030517]
["bitfinex-derivatives","ETHF0:USTF0",1748858672278,0.00604595,2477.9,2477.8,2.05030517]
["bitfinex-derivatives","ETHF0:USTF0",1748858672678,0.00604595,2477.9,2477.8,11.23630517]
["bitfinex-derivatives","ETHF0:USTF0",1748858673185,0.00604595,2477.9,2477.8,7.56900517]
["bitfinex-derivatives","ETHF0:USTF0",1748858674886,0.00604595,2477.9,2477.8,6.32547]
["bitfinex-derivatives","ETHF0:USTF0",1748858675091,0.00604595,2477.9,2477.8,7.56905416]
["bitfinex-derivatives","ETHF0:USTF0",1748858675494,0.00604595,2477.9,2477.8,9.17238808]
["bitfinex-derivatives","ETHF0:USTF0",1748858676086,0.00604595,2477.9,2477.8,9.17285971]
["bitfinex-derivatives","ETHF0:USTF0",1748858676685,3.2078,2478.4,2477.8,13.36608971]
["bitfinex-derivatives","ETHF0:USTF0",1748858676885,1.2838,2479.1,2478.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1748858677089,19.70439,2479.0,2478.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1748858677294,0.80645,2478.9,2478.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1748858677491,0.80641,2478.9,2478.8,1.24427298]
["bitfinex-derivatives","ETHF0:USTF0",1748858677695,2.09021,2478.9,2478.8,1.24427298]
["bitfinex-derivatives","ETHF0:USTF0",1748858677997,7.78061,2478.9,2478.8,1.24427298]
["bitfinex-derivatives","ETHF0:USTF0",1748858678199,21.70261,2478.9,2478.8,1.24427298]
["bitfinex-derivatives","ETHF0:USTF0",1748858678490,21.70261,2478.9,2478.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858678491,0.80647,2478.7,2478.6,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858678690,0.80647,2478.8,2478.7,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1748858678891,0.80644,2478.8,2478.7,1.25340181]
["bitfinex-derivatives","ETHF0:USTF0",1748858679102,0.80647,2478.7,2478.6,6.29003595]
["bitfinex-derivatives","ETHF0:USTF0",1748858679395,0.80647,2478.7,2478.6,6.29004595]
["bitfinex-derivatives","ETHF0:USTF0",1748858679795,0.80647,2478.7,2478.6,4.19204595]
["bitfinex-derivatives","ETHF0:USTF0",1748858680196,0.80647,2478.7,2478.6,5.44582667]
["bitfinex-derivatives","ETHF0:USTF0",1748858680900,0.80647,2478.7,2478.6,6.25233667]
["bitfinex-derivatives","ETHF0:USTF0",1748858681099,0.80647,2478.7,2478.6,5.44582667]
["bitfinex-derivatives","ETHF0:USTF0",1748858682403,2.10537,2478.8,2478.6,5.44692203]
["bitfinex-derivatives","ETHF0:USTF0",1748858682703,0.80647,2478.7,2478.6,5.55784595]
["bitfinex-derivatives","ETHF0:USTF0",1748858682904,19.6144,2478.9,2478.8,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1748858683110,20.42081,2478.9,2478.8,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1748858685001,20.42081,2478.9,2478.8,2.84214659]
["bitfinex-derivatives","ETHF0:USTF0",1748858685704,20.42081,2478.9,2478.8,1.58683]
["bitfinex-derivatives","ETHF0:USTF0",1748858685901,0.80647,2478.7,2478.6,2.19965595]
["bitfinex-derivatives","ETHF0:USTF0",1748858686099,3.2078,2479.0,2478.8,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1748858686300,0.81240595,2479.1,2479.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1748858686500,0.00604595,2479.1,2479.0,2.06182887]
["bitfinex-derivatives","ETHF0:USTF0",1748858686702,0.80625,2479.4,2479.1,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1748858686901,0.80625,2479.4,2479.0,11.24682887]
["bitfinex-derivatives","ETHF0:USTF0",1748858686902,3.2078,2479.7,2479.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748858687104,0.80623,2479.5,2479.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748858687306,0.80623,2479.5,2479.4,4.99123]
["bitfinex-derivatives","ETHF0:USTF0",1748858687503,0.80619,2479.6,2479.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748858687699,4.01397,2479.7,2479.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1748858688002,0.80617,2479.7,2479.6,2.06121945]
["bitfinex-derivatives","ETHF0:USTF0",1748858688206,0.00604595,2479.8,2479.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748858688207,0.81217595,2479.8,2479.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748858688406,0.81217595,2479.8,2479.7,1.25400373]
["bitfinex-derivatives","ETHF0:USTF0",1748858689301,0.80618,2479.6,2479.5,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1748858689508,0.80618,2479.6,2479.5,4.45982302]
["bitfinex-derivatives","ETHF0:USTF0",1748858689797,0.80618,2479.6,2479.5,5.26603302]
["bitfinex-derivatives","ETHF0:USTF0",1748858691601,0.80618,2479.7,2479.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748858691796,0.80618,2479.7,2479.6,2.05818302]
["bitfinex-derivatives","ETHF0:USTF0",1748858692206,0.80618,2479.7,2479.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748858692406,0.00604595,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858692608,0.80617,2479.7,2479.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748858693407,0.81216595,2479.8,2479.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748858693704,0.81218595,2479.8,2479.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748858694098,0.80618,2479.7,2479.6,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1748858695304,0.80618,2479.6,2479.5,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1748858695504,0.80618,2479.6,2479.5,5.26388824]
["bitfinex-derivatives","ETHF0:USTF0",1748858696607,0.80621,2479.5,2479.4,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748858696908,0.80625,2479.4,2479.3,4.99027]
["bitfinex-derivatives","ETHF0:USTF0",1748858697111,0.80625,2479.4,2479.3,6.24009938]
["bitfinex-derivatives","ETHF0:USTF0",1748858699113,0.80638,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858699410,19.5985,2479.6,2479.1,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1748858699603,20.37047,2479.7,2479.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1748858700307,1.49447,2479.7,2479.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1748858700511,0.00604595,2479.8,2479.3,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1748858700512,0.00604595,2479.8,2479.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1748858700711,0.80623,2479.6,2479.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748858700914,0.80623,2479.6,2479.5,2.0566535]
["bitfinex-derivatives","ETHF0:USTF0",1748858702122,0.80623,2479.6,2479.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748858702423,0.80623,2479.6,2479.5,1.25082158]
["bitfinex-derivatives","ETHF0:USTF0",1748858702613,0.80628,2479.3,2479.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748858702814,0.80628,2479.3,2479.2,5.4344066]
["bitfinex-derivatives","ETHF0:USTF0",1748858703211,0.80628,2479.3,2479.2,1.2514066]
["bitfinex-derivatives","ETHF0:USTF0",1748858703612,0.80628,2479.3,2479.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1748858703820,0.80628,2479.3,2479.2,2.05813461]
["bitfinex-derivatives","ETHF0:USTF0",1748858704117,0.80628,2479.3,2479.2,1.25182461]
["bitfinex-derivatives","ETHF0:USTF0",1748858705518,0.80634,2479.1,2479.0,4.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748858705719,0.80634,2479.1,2479.0,6.2426784]
["bitfinex-derivatives","ETHF0:USTF0",1748858705919,0.80634,2479.1,2479.0,5.4363084]
["bitfinex-derivatives","ETHF0:USTF0",1748858706719,0.80634,2479.1,2479.0,1.2533084]
["bitfinex-derivatives","ETHF0:USTF0",1748858706908,0.80644,2478.8,2478.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748858707112,0.80644,2478.8,2478.7,5.4371576]
["bitfinex-derivatives","ETHF0:USTF0",1748858707715,0.80644,2478.8,2478.7,1.2541576]
["bitfinex-derivatives","ETHF0:USTF0",1748858707716,4.01424,2478.8,2478.7,1.2541576]
["bitfinex-derivatives","ETHF0:USTF0",1748858707917,0.80657,2478.4,2478.3,1.60606921]
["bitfinex-derivatives","ETHF0:USTF0",1748858708112,0.8066,2478.3,2478.2,4.81386921]
["bitfinex-derivatives","ETHF0:USTF0",1748858708317,1.3764,2478.5,2478.2,4.81386921]
["bitfinex-derivatives","ETHF0:USTF0",1748858708515,0.80657,2478.4,2478.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748858708919,0.8066,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858711626,0.8066,2478.3,2478.2,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1748858712020,0.8066,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858714026,0.8066,2478.3,2478.2,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1748858714224,0.80664,2478.2,2478.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858714430,2.82574,2478.2,2478.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858715023,2.0191,2478.2,2478.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858715223,22.09384595,2478.6,2478.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1748858715423,0.8066,2478.4,2478.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1748858715733,0.80658,2478.4,2478.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748858715918,0.70414595,2478.6,2478.3,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748858716119,0.70414595,2478.6,2478.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1748858716319,0.00604595,2478.6,2478.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1748858716520,0.81256595,2478.6,2478.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748858717229,0.80654,2478.5,2478.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1748858717520,0.80664,2478.2,2478.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858717730,0.80664,2478.2,2478.1,5.48814595]
["bitfinex-derivatives","ETHF0:USTF0",1748858719427,0.80664,2478.2,2478.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858722918,2.0168,2478.4,2478.1,0.81270595]
["bitfinex-derivatives","ETHF0:USTF0",1748858723134,0.80664,2478.2,2478.1,0.81270595]
["bitfinex-derivatives","ETHF0:USTF0",1748858723823,0.80664,2478.2,2478.1,0.00604595]
["bitfinex-derivatives","ETHF0:USTF0",1748858724224,0.80664,2478.2,2478.1,0.81271595]
["bitfinex-derivatives","ETHF0:USTF0",1748858725036,0.80664,2478.2,2478.1,2.05685589]
["bitfinex-derivatives","ETHF0:USTF0",1748858725622,0.80664,2478.2,2478.1,1.25018589]
["bitfinex-derivatives","ETHF0:USTF0",1748858725830,0.80664,2478.2,2478.1,2.05685589]
["bitfinex-derivatives","ETHF0:USTF0",1748858727128,0.80664,2478.2,2478.1,1.25018589]
["bitfinex-derivatives","ETHF0:USTF0",1748858728436,0.80664,2478.2,2478.1,1.25149801]
["bitfinex-derivatives","ETHF0:USTF0",1748858729828,2.01681,2478.0,2477.6,9.40142245]
["bitfinex-derivatives","ETHF0:USTF0",1748858730027,0.8068,2477.7,2477.6,8.19863]
["bitfinex-derivatives","ETHF0:USTF0",1748858730329,0.8068,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858730634,0.8068,2477.7,2477.6,4.4541087]
["bitfinex-derivatives","ETHF0:USTF0",1748858731539,0.80679,2477.8,2477.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1748858731738,0.8068,2477.7,2477.6,4.01461]
["bitfinex-derivatives","ETHF0:USTF0",1748858732028,3.2078,2478.3,2477.6,6.47057948]
["bitfinex-derivatives","ETHF0:USTF0",1748858732232,3.2078,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858732429,0.80668,2478.1,2478.0,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1748858732625,0.80668,2478.1,2478.0,2.45032435]
["bitfinex-derivatives","ETHF0:USTF0",1748858732832,0.80668,2478.1,2478.0,1.24637803]
["bitfinex-derivatives","ETHF0:USTF0",1748858733334,0.80668,2478.1,2478.0,2.05307803]
["bitfinex-derivatives","ETHF0:USTF0",1748858733733,3.2078,2478.3,2478.0,1.24637803]
["bitfinex-derivatives","ETHF0:USTF0",1748858733930,3.2078,2478.3,2478.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1748858734233,0.80664,2478.2,2478.1,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1748858734432,0.80664,2478.2,2478.1,2.76279217]
["bitfinex-derivatives","ETHF0:USTF0",1748858734635,0.80664,2478.2,2478.1,3.96673849]
["bitfinex-derivatives","ETHF0:USTF0",1748858735136,22.0908,2478.3,2478.1,3.96673849]
["bitfinex-derivatives","ETHF0:USTF0",1748858735137,0.80662,2478.3,2478.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1748858735338,0.80661,2478.3,2478.2,2.45179849]
["bitfinex-derivatives","ETHF0:USTF0",1748858736230,0.80664,2478.2,2478.1,3.12103921]
["bitfinex-derivatives","ETHF0:USTF0",1748858736430,0.80664,2478.2,2478.1,4.37045626]
["bitfinex-derivatives","ETHF0:USTF0",1748858737035,0.80664,2478.2,2478.1,3.56378626]
["bitfinex-derivatives","ETHF0:USTF0",1748858737436,0.80664,2478.2,2478.1,2.45701356]
["bitfinex-derivatives","ETHF0:USTF0",1748858737737,0.80664,2478.2,2478.1,1.24941705]
["bitfinex-derivatives","ETHF0:USTF0",1748858737937,0.80664,2478.2,2478.1,2.85548626]
["bitfinex-derivatives","ETHF0:USTF0",1748858739340,0.80664,2478.2,2478.1,3.66215626]
["bitfinex-derivatives","ETHF0:USTF0",1748858739541,0.80664,2478.2,2478.1,2.85548626]
["bitfinex-derivatives","ETHF0:USTF0",1748858740134,0.80664,2478.2,2478.1,2.85665879]
["bitfinex-derivatives","ETHF0:USTF0",1748858740639,4.01444,2478.2,2478.1,1.25058958]
["bitfinex-derivatives","ETHF0:USTF0",1748858741031,0.80664,2478.2,2478.1,1.25058958]
["bitfinex-derivatives","ETHF0:USTF0",1748858741233,0.80664,2478.2,2478.1,2.45866013]
["bitfinex-derivatives","ETHF0:USTF0",1748858742444,0.80664,2478.2,2478.1,1.20807055]
["bitfinex-derivatives","ETHF0:USTF0",1748858742645,0.80664,2478.2,2478.1,1.25030283]
["bitfinex-derivatives","ETHF0:USTF0",1748858742939,4.01444,2478.2,2478.1,1.25030283]
["bitfinex-derivatives","ETHF0:USTF0",1748858743238,0.80664,2478.2,2478.1,1.25030283]
["bitfinex-derivatives","ETHF0:USTF0",1748858743447,0.80664,2478.2,2478.1,2.52910283]
["bitfinex-derivatives","ETHF0:USTF0",1748858744140,19.68764,2478.2,2478.1,4.54376847]
["bitfinex-derivatives","ETHF0:USTF0",1748858744330,0.00604595,2478.6,2478.2,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748858744535,0.00604595,2478.6,2478.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1748858744745,0.00604595,2478.6,2478.5,4.07907803]
["bitfinex-derivatives","ETHF0:USTF0",1748858745240,0.00604595,2478.6,2478.5,5.68990213]
["bitfinex-derivatives","ETHF0:USTF0",1748858745441,0.81255595,2478.6,2478.5,4.88336213]
["bitfinex-derivatives","ETHF0:USTF0",1748858745738,0.81255595,2478.6,2478.5,4.47990041]
["bitfinex-derivatives","ETHF0:USTF0",1748858746134,0.81255595,2478.6,2478.5,2.45760041]
["bitfinex-derivatives","ETHF0:USTF0",1748858746743,4.02035595,2478.6,2478.5,2.45760041]
["bitfinex-derivatives","ETHF0:USTF0",1748858746942,4.02035595,2478.6,2478.5,1.25023803]
["bitfinex-derivatives","ETHF0:USTF0",1748858747145,0.8066,2478.3,2478.2,5.39136238]
["bitfinex-derivatives","ETHF0:USTF0",1748858747344,0.8066,2478.3,2478.2,6.64993234]
["bitfinex-derivatives","ETHF0:USTF0",1748858747539,0.8066,2478.3,2478.2,6.84406996]
["bitfinex-derivatives","ETHF0:USTF0",1748858747740,0.8066,2478.3,2478.2,2.46634908]
["bitfinex-derivatives","ETHF0:USTF0",1748858748047,0.8066,2478.3,2478.2,2.46646535]
["bitfinex-derivatives","ETHF0:USTF0",1748858748544,2.1841,2478.3,2478.2,2.46646535]
["bitfinex-derivatives","ETHF0:USTF0",1748858748733,2.1841,2478.3,2478.2,1.25866719]
["bitfinex-derivatives","ETHF0:USTF0",1748858749540,0.8066,2478.3,2478.2,1.25866719]
["bitfinex-derivatives","ETHF0:USTF0",1748858749738,0.80659,2478.4,2478.2,1.25866719]
["bitfinex-derivatives","ETHF0:USTF0",1748858750040,22.09284595,2478.6,2478.2,1.25866719]
["bitfinex-derivatives","ETHF0:USTF0",1748858750041,0.00604595,2478.6,2478.5,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1748858750234,0.00604595,2478.6,2478.5,5.27300719]
["bitfinex-derivatives","ETHF0:USTF0",1748858750442,0.00604595,2478.6,2478.5,6.60320719]
["bitfinex-derivatives","ETHF0:USTF0",1748858751647,0.00604595,2478.6,2478.5,8.21270447]
["bitfinex-derivatives","ETHF0:USTF0",1748858751846,0.00604595,2478.6,2478.5,8.21189339]
["bitfinex-derivatives","ETHF0:USTF0",1748858753445,0.81255595,2478.6,2478.5,2.86735339]
["bitfinex-derivatives","ETHF0:USTF0",1748858753643,0.00604595,2478.6,2478.5,1.25785611]
["bitfinex-derivatives","ETHF0:USTF0",1748858753846,0.00604595,2478.6,2478.5,4.56259707]
["bitfinex-derivatives","ETHF0:USTF0",1748858754043,0.00604595,2478.6,2478.5,9.06009611]
["bitfinex-derivatives","ETHF0:USTF0",1748858754538,0.00604595,2478.6,2478.5,11.47568437]
["bitfinex-derivatives","ETHF0:USTF0",1748858756247,0.00604595,2478.6,2478.5,9.06009611]
["bitfinex-derivatives","ETHF0:USTF0",1748858756451,0.80641,2479.0,2478.9,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1748858756757,0.80641,2479.0,2478.9,3.26835823]
["bitfinex-derivatives","ETHF0:USTF0",1748858757244,0.80641,2479.0,2478.9,4.1824198]
["bitfinex-derivatives","ETHF0:USTF0",1748858757645,0.74384595,2479.2,2479.1,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1748858757848,0.00604595,2479.2,2479.1,8.19714]
["bitfinex-derivatives","ETHF0:USTF0",1748858758046,0.00604595,2479.2,2479.1,9.57404]
["bitfinex-derivatives","ETHF0:USTF0",1748858758243,0.00604595,2479.2,2479.1,13.24216162]
["bitfinex-derivatives","ETHF0:USTF0",1748858758443,0.00604595,2479.2,2479.1,10.8304698]
["bitfinex-derivatives","ETHF0:USTF0",1748858758653,0.00604595,2479.2,2479.1,13.23827374]
["bitfinex-derivatives","ETHF0:USTF0",1748858759051,0.80621,2479.6,2479.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748858759249,0.80621,2479.6,2479.5,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748858759652,0.80621,2479.6,2479.5,8.3652298]
["bitfinex-derivatives","ETHF0:USTF0",1748858760448,0.00604595,2479.8,2479.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748858760646,0.00604595,2479.8,2479.7,5.26773609]
["bitfinex-derivatives","ETHF0:USTF0",1748858760847,0.81216595,2479.8,2479.7,2.65058609]
["bitfinex-derivatives","ETHF0:USTF0",1748858761557,0.81216595,2479.8,2479.1,2.80798963]
["bitfinex-derivatives","ETHF0:USTF0",1748858761558,0.80631,2479.2,2479.1,2.80798963]
["bitfinex-derivatives","ETHF0:USTF0",1748858761855,18.874,2479.2,2479.0,1.20294312]
["bitfinex-derivatives","ETHF0:USTF0",1748858762057,0.80638,2479.0,2478.9,1.20294312]
["bitfinex-derivatives","ETHF0:USTF0",1748858762261,0.80641,2478.9,2478.8,3.40618312]
["bitfinex-derivatives","ETHF0:USTF0",1748858762552,0.80641,2478.9,2478.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748858762751,0.8064,2479.0,2478.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748858762950,20.956,2479.1,2478.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748858763145,0.6756,2479.1,2479.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1748858763343,0.80634,2479.1,2479.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1748858763546,4.01387,2480.0,2479.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748858763752,27.00818,2480.1,2479.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748858763951,0.81218595,2479.8,2479.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748858764151,0.80615,2479.7,2479.6,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1748858764653,0.80615,2479.7,2479.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748858764852,0.80615,2479.7,2479.6,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1748858765656,0.80615,2479.7,2479.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748858766848,0.80618,2479.6,2479.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748858767061,2.88888,2479.6,2479.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748858767856,2.0827,2479.6,2479.2,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748858768058,2.0827,2479.6,2479.2,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748858768359,0.00604595,2479.8,2479.7,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748858768657,0.00604595,2479.8,2479.7,8.19295]
["bitfinex-derivatives","ETHF0:USTF0",1748858768855,0.00604595,2479.8,2479.7,13.88115]
["bitfinex-derivatives","ETHF0:USTF0",1748858769248,0.00604595,2479.8,2479.7,15.08142867]
["bitfinex-derivatives","ETHF0:USTF0",1748858769450,0.00604595,2479.8,2479.7,10.08142867]
["bitfinex-derivatives","ETHF0:USTF0",1748858769657,0.00604595,2479.8,2479.7,8.88115]
["bitfinex-derivatives","ETHF0:USTF0",1748858770465,0.7361,2480.6,2479.7,14.27527867]
["bitfinex-derivatives","ETHF0:USTF0",1748858770655,1.54199,2480.6,2480.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1748858770856,3.2078,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858771160,0.80585,2480.7,2480.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748858771562,0.00604595,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858771860,0.00604595,2480.9,2480.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1748858774051,0.81180595,2480.9,2480.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1748858774256,0.00604595,2480.9,2480.8,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1748858774653,0.00604595,2480.9,2480.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748858774853,0.80579,2480.8,2480.7,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1748858775263,3.45831157,2483.0,2480.9,8.05759]
["bitfinex-derivatives","ETHF0:USTF0",1748858775460,6.83482071,2483.8,2482.9,6.84618779]
["bitfinex-derivatives","ETHF0:USTF0",1748858775657,3.2078,2486.3,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858775856,33.42346963,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858776064,33.42346963,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858776065,1.42962787,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858776362,33.74554524,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748858776363,7.90109345,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748858776556,7.90109345,2486.8,2486.7,3.61910108]
["bitfinex-derivatives","ETHF0:USTF0",1748858776557,0.32207561,2486.8,2486.7,3.61910108]
["bitfinex-derivatives","ETHF0:USTF0",1748858776755,22.303458,2487.1,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748858776955,21.226998,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858777151,38.18860134,2487.1,2486.6,5.58257375]
["bitfinex-derivatives","ETHF0:USTF0",1748858777366,4.0278,2486.8,2486.6,5.58257375]
["bitfinex-derivatives","ETHF0:USTF0",1748858777658,7.93380334,2487.1,2486.7,5.5825216]
["bitfinex-derivatives","ETHF0:USTF0",1748858777863,0.00603258,2487.0,2486.7,5.5825216]
["bitfinex-derivatives","ETHF0:USTF0",1748858778066,4.0278,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858778266,1.61538519,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858778466,9.54918853,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858778668,14.54918853,2486.8,2486.5,0.32804386]
["bitfinex-derivatives","ETHF0:USTF0",1748858778963,1.61538519,2486.6,2486.5,0.32804386]
["bitfinex-derivatives","ETHF0:USTF0",1748858779464,9.54918853,2486.6,2486.5,0.32804386]
["bitfinex-derivatives","ETHF0:USTF0",1748858779768,14.54918853,2486.6,2486.5,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858780363,14.54918853,2486.6,2486.5,1.55557873]
["bitfinex-derivatives","ETHF0:USTF0",1748858780560,5.07069789,2486.6,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748858780760,1.61538519,2485.9,2485.6,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1748858781062,1.61538519,2485.9,2485.6,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1748858781267,6.34138853,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858781458,6.34138853,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748858781660,6.34138853,2485.9,2485.6,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1748858782062,6.34138853,2485.9,2485.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748858782263,3.27849789,2486.6,2485.6,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1748858782564,1.61538519,2486.1,2486.0,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1748858782966,6.34138853,2486.1,2486.0,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1748858784363,1.61538519,2486.1,2486.0,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1748858784572,6.34138853,2486.1,2486.0,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1748858784768,0.00603258,2487.0,2486.2,2.01011]
["bitfinex-derivatives","ETHF0:USTF0",1748858784969,0.79739519,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748858785165,4.73203592,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748858785372,0.00603258,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748858785573,0.755,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748858785774,4.72600334,2488.0,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748858785966,3.2078,2488.2,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748858786165,0.79739519,2487.8,2487.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748858786470,0.79739519,2487.6,2487.5,0.80965258]
["bitfinex-derivatives","ETHF0:USTF0",1748858786877,0.00603258,2488.0,2487.5,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1748858787077,0.79739519,2487.6,2487.5,4.01745258]
["bitfinex-derivatives","ETHF0:USTF0",1748858787273,4.73203592,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748858787772,0.00603258,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748858788170,0.00603258,2488.0,2487.9,2.4111203]
["bitfinex-derivatives","ETHF0:USTF0",1748858789476,0.40553674,2488.1,2487.9,2.4111003]
["bitfinex-derivatives","ETHF0:USTF0",1748858789675,0.39458287,2488.1,2488.0,2.4110803]
["bitfinex-derivatives","ETHF0:USTF0",1748858789872,4.72600334,2488.1,2488.0,2.4110803]
["bitfinex-derivatives","ETHF0:USTF0",1748858790070,3.2078,2488.6,2488.0,4.68287325]
["bitfinex-derivatives","ETHF0:USTF0",1748858790270,3.2078,2488.6,2488.5,1.53759863]
["bitfinex-derivatives","ETHF0:USTF0",1748858790466,7.93380334,2488.6,2488.5,1.60769188]
["bitfinex-derivatives","ETHF0:USTF0",1748858790972,0.80333,2488.4,2488.3,0.72568512]
["bitfinex-derivatives","ETHF0:USTF0",1748858791167,8.2078,2488.6,2487.9,3.07525295]
["bitfinex-derivatives","ETHF0:USTF0",1748858791168,0.80333,2488.5,2487.9,3.07525295]
["bitfinex-derivatives","ETHF0:USTF0",1748858791473,0.00399941,2488.8,2487.9,3.07525295]
["bitfinex-derivatives","ETHF0:USTF0",1748858791474,3.2078,2488.3,2487.9,3.07525295]
["bitfinex-derivatives","ETHF0:USTF0",1748858791876,3.2078,2488.3,2488.2,3.07525295]
["bitfinex-derivatives","ETHF0:USTF0",1748858792172,3.2078,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748858792371,3.2078,2488.6,2488.2,3.07525295]
["bitfinex-derivatives","ETHF0:USTF0",1748858792573,3.2078,2488.6,2488.3,3.07525295]
["bitfinex-derivatives","ETHF0:USTF0",1748858792769,3.2078,2488.6,2488.3,3.87860295]
["bitfinex-derivatives","ETHF0:USTF0",1748858792977,3.2078,2488.6,2488.3,3.07525295]
["bitfinex-derivatives","ETHF0:USTF0",1748858793467,1.3596,2488.5,2488.2,3.07525295]
["bitfinex-derivatives","ETHF0:USTF0",1748858793672,4.01117,2488.3,2488.2,3.07525295]
["bitfinex-derivatives","ETHF0:USTF0",1748858794173,0.8034,2488.2,2488.1,3.07525295]
["bitfinex-derivatives","ETHF0:USTF0",1748858794373,2.163,2488.2,2488.1,3.07525295]
["bitfinex-derivatives","ETHF0:USTF0",1748858794583,0.80343,2488.1,2488.0,3.07525295]
["bitfinex-derivatives","ETHF0:USTF0",1748858794774,2.16303,2488.1,2488.0,3.07525295]
["bitfinex-derivatives","ETHF0:USTF0",1748858795168,7.16303,2488.1,2488.0,3.66570173]
["bitfinex-derivatives","ETHF0:USTF0",1748858795375,2.16303,2488.1,2488.0,4.22866483]
["bitfinex-derivatives","ETHF0:USTF0",1748858795571,2.16303,2488.1,2488.0,1.15337005]
["bitfinex-derivatives","ETHF0:USTF0",1748858795775,1.3596,2488.1,2488.0,1.15882335]
["bitfinex-derivatives","ETHF0:USTF0",1748858796073,2.16303,2488.1,2488.0,4.24310354]
["bitfinex-derivatives","ETHF0:USTF0",1748858796276,2.16303,2488.1,2488.0,4.23466485]
["bitfinex-derivatives","ETHF0:USTF0",1748858796473,7.16303,2488.1,2488.0,0.58188964]
["bitfinex-derivatives","ETHF0:USTF0",1748858796667,3.2078,2488.3,2487.8,3.84699479]
["bitfinex-derivatives","ETHF0:USTF0",1748858796872,4.01117,2488.3,2488.2,3.08824535]
["bitfinex-derivatives","ETHF0:USTF0",1748858797078,4.01117,2488.3,2487.9,4.65048479]
["bitfinex-derivatives","ETHF0:USTF0",1748858797079,0.80343,2488.1,2488.0,3.08824535]
["bitfinex-derivatives","ETHF0:USTF0",1748858797381,0.80343,2488.1,2488.0,3.89171535]
["bitfinex-derivatives","ETHF0:USTF0",1748858797573,0.80343,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748858797774,3.2078,2488.3,2488.0,0.35888499]
["bitfinex-derivatives","ETHF0:USTF0",1748858797974,4.01117,2488.3,2488.2,3.0951735]
["bitfinex-derivatives","ETHF0:USTF0",1748858798474,0.80343,2488.1,2488.0,3.84699479]
["bitfinex-derivatives","ETHF0:USTF0",1748858798674,3.2078,2488.3,2487.9,1.38566153]
["bitfinex-derivatives","ETHF0:USTF0",1748858798879,0.8034,2488.2,2488.1,3.87658937]
["bitfinex-derivatives","ETHF0:USTF0",1748858799172,3.27849789,2488.6,2487.9,4.4587709]
["bitfinex-derivatives","ETHF0:USTF0",1748858799374,3.27849789,2488.6,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748858799574,4.08178789,2488.6,2488.5,1.15126506]
["bitfinex-derivatives","ETHF0:USTF0",1748858799778,4.08178789,2488.6,2488.5,1.51020915]
["bitfinex-derivatives","ETHF0:USTF0",1748858799980,9.08178789,2488.6,2488.5,1.51020915]
["bitfinex-derivatives","ETHF0:USTF0",1748858800279,9.08178789,2488.6,2488.5,1.15126506]
["bitfinex-derivatives","ETHF0:USTF0",1748858800783,0.8033,2488.5,2488.4,3.87658937]
["bitfinex-derivatives","ETHF0:USTF0",1748858800972,2.1065,2488.5,2488.4,4.8053978]
["bitfinex-derivatives","ETHF0:USTF0",1748858801174,2.1065,2488.5,2488.4,4.2355685]
["bitfinex-derivatives","ETHF0:USTF0",1748858801380,2.1065,2488.5,2488.4,1.50863409]
["bitfinex-derivatives","ETHF0:USTF0",1748858801581,2.1065,2488.5,2488.1,5.39814823]
["bitfinex-derivatives","ETHF0:USTF0",1748858801582,0.8034,2488.2,2488.1,5.39814823]
["bitfinex-derivatives","ETHF0:USTF0",1748858801876,4.0112,2488.2,2488.1,1.50894115]
["bitfinex-derivatives","ETHF0:USTF0",1748858802078,9.0112,2488.2,2487.9,0.58218153]
["bitfinex-derivatives","ETHF0:USTF0",1748858802283,0.80347,2488.0,2487.9,0.58218153]
["bitfinex-derivatives","ETHF0:USTF0",1748858802482,6.125,2488.0,2487.6,10.02513243]
["bitfinex-derivatives","ETHF0:USTF0",1748858802674,0.80359,2487.6,2486.8,10.91944033]
["bitfinex-derivatives","ETHF0:USTF0",1748858803079,5.80359,2487.6,2487.5,1.61434557]
["bitfinex-derivatives","ETHF0:USTF0",1748858804178,27.54959,2487.6,2487.5,1.61434557]
["bitfinex-derivatives","ETHF0:USTF0",1748858804374,27.54959,2487.6,2487.5,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858804573,27.54959,2487.6,2487.5,1.61430043]
["bitfinex-derivatives","ETHF0:USTF0",1748858804773,22.53259,2487.6,2487.5,1.61430043]
["bitfinex-derivatives","ETHF0:USTF0",1748858804977,27.53259,2487.6,2487.5,1.61430043]
["bitfinex-derivatives","ETHF0:USTF0",1748858805184,7.14019,2487.6,2487.5,1.61430043]
["bitfinex-derivatives","ETHF0:USTF0",1748858805391,28.85819,2487.6,2487.5,1.61430043]
["bitfinex-derivatives","ETHF0:USTF0",1748858806583,2.14019,2487.6,2487.5,1.61430043]
["bitfinex-derivatives","ETHF0:USTF0",1748858806784,3.2078,2488.0,2487.5,1.61430043]
["bitfinex-derivatives","ETHF0:USTF0",1748858806989,3.2078,2488.4,2487.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748858807189,0.07069789,2488.6,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748858807492,0.07069789,2488.6,2488.5,2.41157785]
["bitfinex-derivatives","ETHF0:USTF0",1748858807785,0.80319,2488.9,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748858807986,4.01096,2489.0,2488.7,2.41150785]
["bitfinex-derivatives","ETHF0:USTF0",1748858808186,0.80318,2488.9,2488.7,2.36069593]
["bitfinex-derivatives","ETHF0:USTF0",1748858808386,3.2078,2489.0,2488.7,2.36069593]
["bitfinex-derivatives","ETHF0:USTF0",1748858808589,0.39874299,2489.0,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748858808781,0.39874299,2489.0,2488.7,4.76525593]
["bitfinex-derivatives","ETHF0:USTF0",1748858808782,1.3836,2489.2,2488.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748858808978,0.80315,2489.0,2488.9,2.08096]
["bitfinex-derivatives","ETHF0:USTF0",1748858809183,1.3836,2489.2,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748858809393,0.80311,2489.1,2489.0,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748858809580,2.00752,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858809781,0.80308,2489.2,2489.1,1.55745593]
["bitfinex-derivatives","ETHF0:USTF0",1748858810081,0.87377789,2489.2,2489.1,1.55745593]
["bitfinex-derivatives","ETHF0:USTF0",1748858810285,0.87377789,2489.2,2489.1,4.73560791]
["bitfinex-derivatives","ETHF0:USTF0",1748858810286,5.87377789,2489.2,2489.1,4.73560791]
["bitfinex-derivatives","ETHF0:USTF0",1748858810481,5.87377789,2489.2,2489.1,1.55745593]
["bitfinex-derivatives","ETHF0:USTF0",1748858811085,0.87377789,2489.2,2489.1,4.73596323]
["bitfinex-derivatives","ETHF0:USTF0",1748858811290,27.54977789,2489.2,2489.1,4.73596323]
["bitfinex-derivatives","ETHF0:USTF0",1748858811490,22.54977789,2489.2,2489.1,4.73596323]
["bitfinex-derivatives","ETHF0:USTF0",1748858811987,22.54977789,2489.2,2489.1,1.55745593]
["bitfinex-derivatives","ETHF0:USTF0",1748858812190,0.87377789,2489.2,2489.1,1.55745593]
["bitfinex-derivatives","ETHF0:USTF0",1748858812392,22.53577789,2489.2,2489.1,4.73596323]
["bitfinex-derivatives","ETHF0:USTF0",1748858812785,0.87377789,2489.2,2489.1,4.73596323]
["bitfinex-derivatives","ETHF0:USTF0",1748858813296,0.87377789,2489.2,2489.1,1.55745593]
["bitfinex-derivatives","ETHF0:USTF0",1748858813687,5.87377789,2489.2,2489.1,1.55745593]
["bitfinex-derivatives","ETHF0:USTF0",1748858813885,5.87377789,2489.2,2489.1,3.946417]
["bitfinex-derivatives","ETHF0:USTF0",1748858814094,9.08157789,2489.2,2489.1,1.55745593]
["bitfinex-derivatives","ETHF0:USTF0",1748858815894,0.80311,2489.1,2489.0,2.39239245]
["bitfinex-derivatives","ETHF0:USTF0",1748858816091,23.64631,2489.1,2489.0,3.77106179]
["bitfinex-derivatives","ETHF0:USTF0",1748858817203,23.64631,2489.1,2489.0,1.37866934]
["bitfinex-derivatives","ETHF0:USTF0",1748858818195,0.07069789,2489.2,2489.0,1.37866934]
["bitfinex-derivatives","ETHF0:USTF0",1748858818395,21.498,2489.1,2488.9,6.3863073]
["bitfinex-derivatives","ETHF0:USTF0",1748858818600,0.80315,2489.0,2488.9,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1748858818800,22.31215,2489.0,2488.9,9.89880274]
["bitfinex-derivatives","ETHF0:USTF0",1748858819089,21.501,2489.1,2488.9,9.09562274]
["bitfinex-derivatives","ETHF0:USTF0",1748858819298,0.07069789,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748858819487,0.07069789,2489.2,2489.1,2.15382544]
["bitfinex-derivatives","ETHF0:USTF0",1748858819799,0.07069789,2489.2,2489.1,5.32783118]
["bitfinex-derivatives","ETHF0:USTF0",1748858819997,0.07069789,2489.2,2489.1,2.14932388]
["bitfinex-derivatives","ETHF0:USTF0",1748858820186,0.80298,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748858820384,3.2078,2490.1,2489.4,4.55401388]
["bitfinex-derivatives","ETHF0:USTF0",1748858820589,0.80292,2489.7,2489.6,2.38878561]
["bitfinex-derivatives","ETHF0:USTF0",1748858820792,0.80292,2489.7,2489.6,3.71271893]
["bitfinex-derivatives","ETHF0:USTF0",1748858820990,0.80292,2489.7,2489.6,1.34621388]
["bitfinex-derivatives","ETHF0:USTF0",1748858821195,0.80292,2489.7,2489.6,2.93864459]
["bitfinex-derivatives","ETHF0:USTF0",1748858821390,0.80292,2489.7,2489.6,2.92645609]
["bitfinex-derivatives","ETHF0:USTF0",1748858822197,1.2701,2489.7,2489.5,4.80021723]
["bitfinex-derivatives","ETHF0:USTF0",1748858822395,0.80294,2489.7,2489.6,1.33270987]
["bitfinex-derivatives","ETHF0:USTF0",1748858822694,0.80292,2489.7,2489.6,2.73260987]
["bitfinex-derivatives","ETHF0:USTF0",1748858822895,0.80292,2489.7,2489.6,1.33270987]
["bitfinex-derivatives","ETHF0:USTF0",1748858823199,0.80292,2489.7,2489.6,2.52620625]
["bitfinex-derivatives","ETHF0:USTF0",1748858823387,0.80292,2489.7,2489.6,1.33270987]
["bitfinex-derivatives","ETHF0:USTF0",1748858823388,5.80292,2489.7,2489.6,1.33270987]
["bitfinex-derivatives","ETHF0:USTF0",1748858823789,0.80298,2489.5,2489.4,1.19349638]
["bitfinex-derivatives","ETHF0:USTF0",1748858823993,0.80308,2489.2,2489.1,1.59241723]
["bitfinex-derivatives","ETHF0:USTF0",1748858824397,2.00731,2489.7,2489.1,4.52146439]
["bitfinex-derivatives","ETHF0:USTF0",1748858824703,0.80308,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858824905,0.80308,2489.2,2489.1,6.91411836]
["bitfinex-derivatives","ETHF0:USTF0",1748858825095,0.80308,2489.2,2489.1,6.11100836]
["bitfinex-derivatives","ETHF0:USTF0",1748858825506,0.80308,2489.2,2489.1,6.91411836]
["bitfinex-derivatives","ETHF0:USTF0",1748858825705,0.80308,2489.2,2489.1,6.11100836]
["bitfinex-derivatives","ETHF0:USTF0",1748858825906,21.454,2489.5,2489.1,8.11208804]
["bitfinex-derivatives","ETHF0:USTF0",1748858826108,0.80298,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858826303,0.80298,2489.5,2489.4,4.51189081]
["bitfinex-derivatives","ETHF0:USTF0",1748858827104,0.80298,2489.5,2489.4,1.30409081]
["bitfinex-derivatives","ETHF0:USTF0",1748858828313,11.28548789,2490.1,2489.4,4.51189081]
["bitfinex-derivatives","ETHF0:USTF0",1748858828604,2.00706,2490.0,2489.5,1.30409081]
["bitfinex-derivatives","ETHF0:USTF0",1748858828807,0.80292,2489.7,2489.6,2.65109081]
["bitfinex-derivatives","ETHF0:USTF0",1748858829202,0.80292,2489.7,2489.6,1.30409081]
["bitfinex-derivatives","ETHF0:USTF0",1748858829814,0.80298,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858830016,0.80298,2489.5,2489.4,4.50623263]
["bitfinex-derivatives","ETHF0:USTF0",1748858830507,0.80298,2489.5,2489.4,1.29843263]
["bitfinex-derivatives","ETHF0:USTF0",1748858831313,0.80298,2489.5,2489.4,2.63263263]
["bitfinex-derivatives","ETHF0:USTF0",1748858831503,0.80298,2489.5,2489.4,3.43565263]
["bitfinex-derivatives","ETHF0:USTF0",1748858831703,7.3343,2489.9,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748858831913,6.0,2489.9,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748858832111,6.0,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858832316,5.28549789,2490.1,2489.7,3.43129606]
["bitfinex-derivatives","ETHF0:USTF0",1748858832514,0.80292,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858832704,0.80298,2489.5,2489.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748858832910,0.80298,2489.5,2489.4,2.04277741]
["bitfinex-derivatives","ETHF0:USTF0",1748858833415,0.80298,2489.5,2489.4,3.42757741]
["bitfinex-derivatives","ETHF0:USTF0",1748858833616,0.80298,2489.5,2489.4,3.42893786]
["bitfinex-derivatives","ETHF0:USTF0",1748858834613,0.80298,2489.5,2489.4,3.43021085]
["bitfinex-derivatives","ETHF0:USTF0",1748858835116,0.80298,2489.5,2489.4,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1748858835312,0.80302,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858835525,0.80311,2489.1,2489.0,5.39574]
["bitfinex-derivatives","ETHF0:USTF0",1748858835723,0.80311,2489.1,2489.0,6.69372811]
["bitfinex-derivatives","ETHF0:USTF0",1748858836025,0.80311,2489.1,2489.0,5.89057811]
["bitfinex-derivatives","ETHF0:USTF0",1748858836330,0.80311,2489.1,2489.0,1.29797811]
["bitfinex-derivatives","ETHF0:USTF0",1748858836522,0.80311,2489.1,2488.8,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858836523,0.80318,2488.9,2488.8,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858836919,0.80318,2488.9,2488.8,1.30744015]
["bitfinex-derivatives","ETHF0:USTF0",1748858837122,0.80318,2488.9,2488.8,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858838129,8.9558,2489.3,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748858838325,7.75565,2489.3,2489.0,4.5092922]
["bitfinex-derivatives","ETHF0:USTF0",1748858838529,0.80311,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858838731,0.80318,2488.9,2488.8,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858839029,0.80315,2489.0,2488.9,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1748858839835,0.80315,2489.0,2488.9,2.49015186]
["bitfinex-derivatives","ETHF0:USTF0",1748858840230,0.80304,2489.4,2489.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748858840527,0.80304,2489.4,2489.3,4.5085113]
["bitfinex-derivatives","ETHF0:USTF0",1748858840528,0.87371789,2489.4,2489.3,4.5085113]
["bitfinex-derivatives","ETHF0:USTF0",1748858841339,0.87371789,2489.4,2489.3,4.50853157]
["bitfinex-derivatives","ETHF0:USTF0",1748858841837,0.87371789,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858842040,0.80298,2489.5,2489.4,3.88308211]
["bitfinex-derivatives","ETHF0:USTF0",1748858842729,2.07528,2489.5,2489.4,3.88308211]
["bitfinex-derivatives","ETHF0:USTF0",1748858843533,5.28308,2489.5,2489.4,3.88308211]
["bitfinex-derivatives","ETHF0:USTF0",1748858843738,0.80318,2488.9,2488.8,4.80624981]
["bitfinex-derivatives","ETHF0:USTF0",1748858843942,0.80318,2488.9,2488.8,4.8364462]
["bitfinex-derivatives","ETHF0:USTF0",1748858844131,0.80318,2488.9,2488.8,4.83645884]
["bitfinex-derivatives","ETHF0:USTF0",1748858844331,0.80318,2488.9,2488.8,4.83646112]
["bitfinex-derivatives","ETHF0:USTF0",1748858844529,0.80318,2488.9,2488.8,4.83646844]
["bitfinex-derivatives","ETHF0:USTF0",1748858844730,0.80318,2488.9,2488.8,4.83652137]
["bitfinex-derivatives","ETHF0:USTF0",1748858844930,0.80318,2488.9,2488.8,1.30700277]
["bitfinex-derivatives","ETHF0:USTF0",1748858845136,0.80318,2488.9,2488.8,1.30758604]
["bitfinex-derivatives","ETHF0:USTF0",1748858845627,0.80318,2488.9,2488.8,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858846029,0.80318,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858846030,0.80327,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858846238,0.80327,2488.6,2488.5,4.50870884]
["bitfinex-derivatives","ETHF0:USTF0",1748858847944,2.11167,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858848246,0.80334,2488.4,2488.3,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858848643,5.80334,2488.4,2488.3,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858849343,0.80334,2488.4,2488.3,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858850544,0.8035,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858850849,0.80357,2487.7,2487.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748858851041,0.80357,2487.7,2487.6,2.03094276]
["bitfinex-derivatives","ETHF0:USTF0",1748858851244,0.80357,2487.7,2487.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748858851745,0.80357,2487.7,2487.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1748858851746,0.80363,2487.5,2487.4,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1748858853254,0.80363,2487.5,2487.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858854349,3.2078,2487.8,2487.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858854543,2.0087,2488.0,2487.4,4.49053258]
["bitfinex-derivatives","ETHF0:USTF0",1748858854740,2.00879,2487.9,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748858854944,0.80357,2487.7,2487.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748858856152,0.8035,2488.0,2487.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748858856347,22.97957,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858856647,0.80344,2488.1,2488.0,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748858857353,0.80344,2488.1,2487.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748858857354,0.80353,2487.8,2487.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748858857943,0.8036,2487.6,2487.5,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1748858858143,0.8036,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858859256,0.8036,2487.6,2487.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858859257,0.80363,2487.5,2487.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858859452,0.80363,2487.5,2487.4,1.35993258]
["bitfinex-derivatives","ETHF0:USTF0",1748858860954,0.80363,2487.5,2487.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858867755,20.832,2487.6,2487.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858867756,0.80357,2487.7,2487.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858867962,5.21664,2487.9,2487.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858868160,5.21664,2487.9,2487.4,1.31093258]
["bitfinex-derivatives","ETHF0:USTF0",1748858868458,0.80363,2487.5,2487.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858871364,21.55763,2487.5,2487.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858875067,0.80369,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858875360,0.80369,2487.3,2487.2,4.5080651]
["bitfinex-derivatives","ETHF0:USTF0",1748858875963,0.80369,2487.3,2487.2,5.9058651]
["bitfinex-derivatives","ETHF0:USTF0",1748858876363,0.80369,2487.3,2487.2,4.50968616]
["bitfinex-derivatives","ETHF0:USTF0",1748858877956,0.80369,2487.3,2487.2,4.83105829]
["bitfinex-derivatives","ETHF0:USTF0",1748858878155,0.80369,2487.3,2487.2,4.50968616]
["bitfinex-derivatives","ETHF0:USTF0",1748858879564,0.80369,2487.3,2487.2,1.30188616]
["bitfinex-derivatives","ETHF0:USTF0",1748858880264,0.80373,2487.2,2487.1,3.69529326]
["bitfinex-derivatives","ETHF0:USTF0",1748858880468,21.38773,2487.2,2487.1,4.99921412]
["bitfinex-derivatives","ETHF0:USTF0",1748858881058,21.38773,2487.2,2487.1,3.60141412]
["bitfinex-derivatives","ETHF0:USTF0",1748858881259,21.38773,2487.2,2487.1,3.9227891]
["bitfinex-derivatives","ETHF0:USTF0",1748858881459,21.38773,2487.2,2487.1,1.30392086]
["bitfinex-derivatives","ETHF0:USTF0",1748858882555,20.549,2487.2,2487.1,1.30392086]
["bitfinex-derivatives","ETHF0:USTF0",1748858882763,21.35273,2487.2,2487.1,4.18172826]
["bitfinex-derivatives","ETHF0:USTF0",1748858883065,20.543,2487.4,2487.1,6.59353336]
["bitfinex-derivatives","ETHF0:USTF0",1748858883271,0.8037,2487.3,2487.2,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748858883457,0.8037,2487.3,2487.2,5.79672083]
["bitfinex-derivatives","ETHF0:USTF0",1748858883654,0.8037,2487.3,2487.2,7.40132119]
["bitfinex-derivatives","ETHF0:USTF0",1748858884055,0.8037,2487.3,2487.2,6.11642119]
["bitfinex-derivatives","ETHF0:USTF0",1748858884261,0.8037,2487.3,2487.2,1.30402083]
["bitfinex-derivatives","ETHF0:USTF0",1748858884460,2.1821,2487.3,2487.2,2.82885081]
["bitfinex-derivatives","ETHF0:USTF0",1748858884664,5.3899,2487.3,2487.2,2.82885898]
["bitfinex-derivatives","ETHF0:USTF0",1748858884870,2.1821,2487.3,2487.2,1.30402083]
["bitfinex-derivatives","ETHF0:USTF0",1748858886668,2.18209,2487.3,2487.2,1.30240344]
["bitfinex-derivatives","ETHF0:USTF0",1748858886871,11.59548,2487.3,2486.9,1.60460036]
["bitfinex-derivatives","ETHF0:USTF0",1748858887170,0.80382,2486.9,2486.8,1.20389251]
["bitfinex-derivatives","ETHF0:USTF0",1748858887362,0.80389,2486.7,2486.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748858887557,21.28689,2486.7,2486.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748858890063,0.80392,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858890670,2.15912,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858891264,0.80392,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858891566,0.80392,2486.6,2486.5,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748858891567,21.23092,2486.6,2486.5,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748858893069,21.23092,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858893467,21.23092,2486.6,2486.5,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748858894475,21.22560747,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858896078,0.80395,2486.5,2486.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858896270,2.12045,2486.5,2486.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858896879,0.80395,2486.5,2486.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858898879,0.80395,2486.5,2486.4,1.28476662]
["bitfinex-derivatives","ETHF0:USTF0",1748858899081,0.80395,2486.5,2486.4,2.08875662]
["bitfinex-derivatives","ETHF0:USTF0",1748858899474,3.2078,2487.0,2486.4,6.28476662]
["bitfinex-derivatives","ETHF0:USTF0",1748858899675,3.2078,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858899676,0.80379,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858899882,0.80379,2487.0,2486.9,4.48653404]
["bitfinex-derivatives","ETHF0:USTF0",1748858900775,0.80379,2487.0,2486.9,1.27873404]
["bitfinex-derivatives","ETHF0:USTF0",1748858906185,0.80379,2487.0,2486.8,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1748858906186,0.80382,2486.9,2486.8,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1748858906386,0.80382,2486.9,2486.8,4.48716007]
["bitfinex-derivatives","ETHF0:USTF0",1748858906883,0.80382,2486.9,2486.8,5.76256007]
["bitfinex-derivatives","ETHF0:USTF0",1748858908387,0.80382,2486.9,2486.8,2.55476007]
["bitfinex-derivatives","ETHF0:USTF0",1748858908873,0.80382,2486.9,2486.8,1.27936007]
["bitfinex-derivatives","ETHF0:USTF0",1748858910185,0.80386,2486.8,2486.7,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748858910380,0.80386,2486.8,2486.7,1.92103131]
["bitfinex-derivatives","ETHF0:USTF0",1748858911285,0.80384,2486.9,2486.7,1.92103131]
["bitfinex-derivatives","ETHF0:USTF0",1748858911490,5.271,2487.3,2487.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748858911678,5.271,2487.3,2486.8,4.48773131]
["bitfinex-derivatives","ETHF0:USTF0",1748858911679,0.00603258,2487.5,2487.1,4.48773772]
["bitfinex-derivatives","ETHF0:USTF0",1748858911879,0.00603258,2487.5,2487.2,1.27993772]
["bitfinex-derivatives","ETHF0:USTF0",1748858912076,3.20642928,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858912283,0.80352,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858912975,0.80352,2487.9,2487.8,4.48773772]
["bitfinex-derivatives","ETHF0:USTF0",1748858913994,0.80352,2487.9,2487.8,5.77225551]
["bitfinex-derivatives","ETHF0:USTF0",1748858914189,0.80352,2487.9,2487.8,4.49231779]
["bitfinex-derivatives","ETHF0:USTF0",1748858915485,0.80352,2487.9,2487.6,0.63953258]
["bitfinex-derivatives","ETHF0:USTF0",1748858915686,0.80357,2487.7,2487.6,0.63953258]
["bitfinex-derivatives","ETHF0:USTF0",1748858915881,0.80357,2487.7,2487.6,1.28919748]
["bitfinex-derivatives","ETHF0:USTF0",1748858916082,0.80357,2487.7,2487.6,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858921286,20.80257,2487.7,2487.6,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858922094,0.80357,2487.7,2487.6,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858922403,0.80357,2487.7,2487.6,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1748858923001,0.80357,2487.7,2487.6,6.24803258]
["bitfinex-derivatives","ETHF0:USTF0",1748858923501,0.87420789,2487.9,2487.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748858923699,0.07069789,2487.9,2487.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748858923895,2.00822,2488.6,2487.9,2.00869]
["bitfinex-derivatives","ETHF0:USTF0",1748858924099,0.80327,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858924399,6.3496,2489.0,2488.5,4.49014177]
["bitfinex-derivatives","ETHF0:USTF0",1748858924400,2.00787,2489.0,2488.5,4.49014177]
["bitfinex-derivatives","ETHF0:USTF0",1748858924698,0.80315,2489.0,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748858924898,0.80312,2489.1,2489.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748858925099,0.80309,2489.2,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748858925305,0.80308,2489.2,2489.1,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748858925500,3.2078,2490.1,2489.1,9.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748858925799,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858925995,0.80282,2490.0,2489.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748858926393,0.00603258,2490.2,2489.9,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748858926802,0.80879258,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858927100,3.2078,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858927402,3.2078,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858927603,0.80263,2490.6,2490.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748858927998,3.2078,2491.0,2489.5,2.39993436]
["bitfinex-derivatives","ETHF0:USTF0",1748858927999,2.00644,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858928199,0.80276,2490.2,2490.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748858928600,3.3111,2490.7,2490.1,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748858928899,0.80279,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858929105,0.80289,2489.8,2489.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748858929505,0.80289,2489.8,2489.5,5.28178]
["bitfinex-derivatives","ETHF0:USTF0",1748858929703,0.80289,2489.8,2489.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748858931207,0.80287,2489.9,2489.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748858931403,0.80287,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858931706,0.80287,2489.9,2489.8,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748858931904,0.80287,2489.9,2489.8,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748858932107,0.80284,2490.0,2489.8,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748858932407,0.80286,2489.9,2489.8,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748858932602,0.80284,2490.0,2489.8,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748858933106,0.80283,2490.0,2489.8,7.94077]
["bitfinex-derivatives","ETHF0:USTF0",1748858933294,0.80286,2489.9,2489.8,7.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748858933801,0.80283,2490.0,2489.8,7.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748858934302,3.2078,2491.0,2489.8,12.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748858934503,0.8026,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858935107,0.80257,2490.8,2490.6,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1748858935294,0.80257,2490.8,2490.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748858935697,0.8026,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858936701,2.147,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858937207,0.00603258,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858937410,0.00603258,2490.9,2490.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748858937604,0.00603258,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748858937907,0.80257,2490.8,2490.7,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1748858938108,0.00603258,2490.9,2490.7,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1748858938309,0.00603258,2490.9,2490.7,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1748858938704,0.80856258,2490.9,2490.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748858939207,0.80257,2490.8,2490.7,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1748858939406,0.80279,2490.1,2490.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748858939712,1.3444,2490.8,2490.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748858939911,1.3444,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858940209,0.80266,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858940409,2.00666,2490.5,2489.9,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748858940603,1.3556,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858940803,1.3556,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748858941006,1.3556,2490.4,2490.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748858941309,0.07069789,2490.1,2490.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748858941509,0.07069789,2490.1,2490.0,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1748858941911,2.0066,2490.6,2490.4,0.95254211]
["bitfinex-derivatives","ETHF0:USTF0",1748858942103,0.80266,2490.5,2490.4,0.95254211]
["bitfinex-derivatives","ETHF0:USTF0",1748858943914,0.80273,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858944113,0.80263,2490.6,2490.5,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1748858944913,4.01043,2490.6,2490.5,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1748858946306,2.01239258,2490.9,2490.5,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1748858946307,0.00603258,2490.9,2490.5,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1748858946512,0.00603258,2490.9,2490.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748858947003,0.8026,2490.7,2490.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748858947410,0.00603258,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748858947604,0.00603258,2490.9,2490.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748858947814,0.8026,2490.7,2490.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748858948317,0.00603258,2490.9,2490.6,2.16312]
["bitfinex-derivatives","ETHF0:USTF0",1748858948513,0.80257,2490.8,2490.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748858948811,0.00603258,2490.9,2490.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748858949017,0.80257,2490.8,2490.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748858949317,0.80856258,2490.9,2490.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748858949507,0.00603258,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748858949907,0.00603258,2490.9,2490.8,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1748858950512,0.80856258,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858950710,0.80856258,2490.9,2490.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748858950711,0.80257,2490.8,2490.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748858951308,0.80257,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858951309,0.80263,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858951614,0.80262,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858951817,0.80263,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858952014,2.01240258,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858952216,0.80263,2490.6,2490.5,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1748858952513,0.80263,2490.6,2490.5,4.4818024]
["bitfinex-derivatives","ETHF0:USTF0",1748858952722,0.80263,2490.6,2490.5,5.8140024]
["bitfinex-derivatives","ETHF0:USTF0",1748858953621,0.80263,2490.6,2490.5,7.00970045]
["bitfinex-derivatives","ETHF0:USTF0",1748858954416,0.80263,2490.6,2490.5,5.8140024]
["bitfinex-derivatives","ETHF0:USTF0",1748858954614,0.80263,2490.6,2490.5,7.41860276]
["bitfinex-derivatives","ETHF0:USTF0",1748858955721,0.80263,2490.6,2490.5,7.01132062]
["bitfinex-derivatives","ETHF0:USTF0",1748858956019,0.80263,2490.6,2490.5,5.67912062]
["bitfinex-derivatives","ETHF0:USTF0",1748858956413,0.80258,2490.8,2490.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748858956613,0.80258,2490.8,2490.7,3.4478024]
["bitfinex-derivatives","ETHF0:USTF0",1748858956817,0.80858258,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748858957023,0.80858258,2490.9,2490.8,3.4477724]
["bitfinex-derivatives","ETHF0:USTF0",1748858957220,0.80858258,2490.9,2490.8,2.6452024]
["bitfinex-derivatives","ETHF0:USTF0",1748858958819,0.80858258,2490.9,2490.8,2.65243793]
["bitfinex-derivatives","ETHF0:USTF0",1748858959525,0.80858258,2490.9,2490.8,1.28123793]
["bitfinex-derivatives","ETHF0:USTF0",1748858960224,0.80263,2490.6,2490.5,5.71502723]
["bitfinex-derivatives","ETHF0:USTF0",1748858960417,0.80263,2490.6,2490.5,6.99681201]
["bitfinex-derivatives","ETHF0:USTF0",1748858961022,1.3771,2490.8,2490.5,7.79946201]
["bitfinex-derivatives","ETHF0:USTF0",1748858961216,0.80263,2490.7,2490.6,1.28178478]
["bitfinex-derivatives","ETHF0:USTF0",1748858962520,0.80263,2490.6,2490.5,5.32014]
["bitfinex-derivatives","ETHF0:USTF0",1748858962725,0.80263,2490.6,2490.5,6.60292302]
["bitfinex-derivatives","ETHF0:USTF0",1748858963025,0.80263,2490.6,2490.5,5.80028302]
["bitfinex-derivatives","ETHF0:USTF0",1748858963418,0.07673047,2490.9,2490.5,5.80028302]
["bitfinex-derivatives","ETHF0:USTF0",1748858963619,0.80257,2490.8,2490.7,1.19926206]
["bitfinex-derivatives","ETHF0:USTF0",1748858963819,2.07517,2490.8,2490.7,2.48204508]
["bitfinex-derivatives","ETHF0:USTF0",1748858964517,0.8026,2490.7,2490.6,1.19926206]
["bitfinex-derivatives","ETHF0:USTF0",1748858964717,0.8026,2490.7,2490.5,1.19926206]
["bitfinex-derivatives","ETHF0:USTF0",1748858964718,0.80263,2490.6,2490.5,1.19926206]
["bitfinex-derivatives","ETHF0:USTF0",1748858964923,0.80266,2490.5,2490.4,1.19926206]
["bitfinex-derivatives","ETHF0:USTF0",1748858965121,2.07526,2490.5,2490.4,1.19926206]
["bitfinex-derivatives","ETHF0:USTF0",1748858966425,0.80269,2490.4,2490.3,1.59901608]
["bitfinex-derivatives","ETHF0:USTF0",1748858966626,4.949,2490.7,2490.5,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748858966825,0.80269,2490.4,2490.3,2.14221]
["bitfinex-derivatives","ETHF0:USTF0",1748858967025,0.80269,2490.4,2490.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748858967223,19.895,2490.6,2490.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748858967425,0.80268,2490.5,2490.4,1.19871439]
["bitfinex-derivatives","ETHF0:USTF0",1748858967829,4.949,2490.7,2490.4,1.19871439]
["bitfinex-derivatives","ETHF0:USTF0",1748858968030,0.80265,2490.6,2490.4,2.00138439]
["bitfinex-derivatives","ETHF0:USTF0",1748858968333,0.07673047,2490.9,2490.5,1.19871439]
["bitfinex-derivatives","ETHF0:USTF0",1748858968630,0.80258,2490.8,2490.6,2.00131439]
["bitfinex-derivatives","ETHF0:USTF0",1748858968833,0.80259,2490.8,2490.6,1.19871439]
["bitfinex-derivatives","ETHF0:USTF0",1748858969034,0.8026,2490.7,2490.6,1.19871439]
["bitfinex-derivatives","ETHF0:USTF0",1748858969232,19.95373047,2490.9,2490.6,2.00131439]
["bitfinex-derivatives","ETHF0:USTF0",1748858969530,21.96008047,2490.9,2490.5,5.20915439]
["bitfinex-derivatives","ETHF0:USTF0",1748858969722,0.80263,2490.7,2490.6,2.00134439]
["bitfinex-derivatives","ETHF0:USTF0",1748858970123,0.07673047,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858970327,0.07673047,2490.9,2490.6,1.19845714]
["bitfinex-derivatives","ETHF0:USTF0",1748858970524,0.8026,2490.7,2490.6,2.00108714]
["bitfinex-derivatives","ETHF0:USTF0",1748858970727,0.8026,2490.7,2490.6,1.99239121]
["bitfinex-derivatives","ETHF0:USTF0",1748858970933,0.8026,2490.7,2490.6,1.18976121]
["bitfinex-derivatives","ETHF0:USTF0",1748858971433,0.80258,2490.8,2490.6,1.18976121]
["bitfinex-derivatives","ETHF0:USTF0",1748858971731,0.07673047,2490.9,2490.6,1.18976121]
["bitfinex-derivatives","ETHF0:USTF0",1748858971930,0.8026,2490.7,2490.6,1.99238121]
["bitfinex-derivatives","ETHF0:USTF0",1748858972525,0.8026,2490.7,2490.6,1.18976121]
["bitfinex-derivatives","ETHF0:USTF0",1748858973028,0.80269,2490.4,2490.3,1.59901608]
["bitfinex-derivatives","ETHF0:USTF0",1748858973223,2.00667,2490.5,2490.1,1.59901608]
["bitfinex-derivatives","ETHF0:USTF0",1748858973426,0.80276,2490.2,2490.1,1.59901608]
["bitfinex-derivatives","ETHF0:USTF0",1748858974127,0.80279,2490.1,2490.0,1.59901608]
["bitfinex-derivatives","ETHF0:USTF0",1748858974431,0.80279,2490.1,2489.9,5.60773436]
["bitfinex-derivatives","ETHF0:USTF0",1748858974432,0.80282,2490.0,2489.9,4.80681608]
["bitfinex-derivatives","ETHF0:USTF0",1748858975329,0.80282,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858975729,2.00701,2490.1,2489.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858975931,0.80289,2489.8,2489.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858976627,0.80289,2489.8,2489.7,1.25802812]
["bitfinex-derivatives","ETHF0:USTF0",1748858977232,0.80289,2489.8,2489.7,1.25834264]
["bitfinex-derivatives","ETHF0:USTF0",1748858977432,0.80289,2489.8,2489.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858977635,2.09379,2489.8,2489.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858978236,0.80305,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858978927,0.80305,2489.3,2489.2,4.45931446]
["bitfinex-derivatives","ETHF0:USTF0",1748858981239,0.80305,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858986540,0.00603258,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858986739,0.00603258,2489.5,2489.3,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748858986943,0.80302,2489.4,2489.3,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748858987942,0.80904258,2489.5,2489.3,4.12094]
["bitfinex-derivatives","ETHF0:USTF0",1748858988139,0.80302,2489.4,2489.3,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748858992043,0.80903258,2489.5,2489.3,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748858992238,0.80302,2489.4,2489.3,3.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748858994447,0.80302,2489.4,2489.3,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748858995942,0.80302,2489.4,2489.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748858996247,0.80305,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748858996544,0.80311,2489.1,2489.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858997144,0.07069789,2489.3,2489.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858997445,0.07069789,2489.3,2489.1,2.05212484]
["bitfinex-derivatives","ETHF0:USTF0",1748858997640,0.07069789,2489.3,2489.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748858997641,0.07069789,2489.3,2489.2,5.38468]
["bitfinex-derivatives","ETHF0:USTF0",1748858998245,0.87374789,2489.3,2489.2,5.38468]
["bitfinex-derivatives","ETHF0:USTF0",1748858998440,0.07069789,2489.3,2489.2,5.38468]
["bitfinex-derivatives","ETHF0:USTF0",1748858998648,0.07069789,2489.3,2489.2,6.63423712]
["bitfinex-derivatives","ETHF0:USTF0",1748858998946,0.87374789,2489.3,2489.2,6.63423712]
["bitfinex-derivatives","ETHF0:USTF0",1748858999253,0.87374789,2489.3,2489.2,5.83115712]
["bitfinex-derivatives","ETHF0:USTF0",1748858999545,0.87374789,2489.3,2489.2,6.63423712]
["bitfinex-derivatives","ETHF0:USTF0",1748858999747,0.87374789,2489.3,2489.2,5.83115712]
["bitfinex-derivatives","ETHF0:USTF0",1748859000349,0.07069789,2489.3,2489.2,6.63423712]
["bitfinex-derivatives","ETHF0:USTF0",1748859000839,0.07069789,2489.3,2489.2,6.63532703]
["bitfinex-derivatives","ETHF0:USTF0",1748859002538,0.07069789,2489.3,2489.2,11.63532703]
["bitfinex-derivatives","ETHF0:USTF0",1748859003642,0.07069789,2489.3,2489.2,12.88823704]
["bitfinex-derivatives","ETHF0:USTF0",1748859003851,0.07069789,2489.3,2489.2,11.63759001]
["bitfinex-derivatives","ETHF0:USTF0",1748859005451,0.87374789,2489.3,2489.2,11.63759001]
["bitfinex-derivatives","ETHF0:USTF0",1748859005644,0.07069789,2489.3,2489.2,11.63759001]
["bitfinex-derivatives","ETHF0:USTF0",1748859005840,0.87374789,2489.3,2489.2,6.63759001]
["bitfinex-derivatives","ETHF0:USTF0",1748859006046,0.07069789,2489.3,2489.2,9.03851287]
["bitfinex-derivatives","ETHF0:USTF0",1748859007552,0.87374789,2489.3,2489.2,9.03965624]
["bitfinex-derivatives","ETHF0:USTF0",1748859007754,0.07069789,2489.3,2489.2,6.63873338]
["bitfinex-derivatives","ETHF0:USTF0",1748859007962,0.07069789,2489.3,2489.2,8.23986144]
["bitfinex-derivatives","ETHF0:USTF0",1748859008852,0.07069789,2489.3,2489.2,6.63873338]
["bitfinex-derivatives","ETHF0:USTF0",1748859009755,0.87374789,2489.3,2489.2,6.63873338]
["bitfinex-derivatives","ETHF0:USTF0",1748859009951,1.35893258,2489.5,2489.3,3.59345211]
["bitfinex-derivatives","ETHF0:USTF0",1748859010152,0.80302,2489.4,2489.3,3.59345211]
["bitfinex-derivatives","ETHF0:USTF0",1748859010457,0.80302,2489.4,2489.3,4.8491353]
["bitfinex-derivatives","ETHF0:USTF0",1748859011144,0.80302,2489.4,2489.3,5.6521853]
["bitfinex-derivatives","ETHF0:USTF0",1748859011349,0.80302,2489.4,2489.3,4.84912969]
["bitfinex-derivatives","ETHF0:USTF0",1748859013059,0.80302,2489.4,2489.3,1.25567758]
["bitfinex-derivatives","ETHF0:USTF0",1748859014557,20.27302,2489.4,2489.3,1.25567758]
["bitfinex-derivatives","ETHF0:USTF0",1748859014758,0.80305,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859014965,2.14755,2489.3,2489.2,4.46366216]
["bitfinex-derivatives","ETHF0:USTF0",1748859015258,2.14755,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859015464,2.21824789,2489.3,2489.2,4.46367426]
["bitfinex-derivatives","ETHF0:USTF0",1748859016058,0.87374789,2489.3,2489.2,4.46367426]
["bitfinex-derivatives","ETHF0:USTF0",1748859018266,0.87374789,2489.3,2489.2,1.25587426]
["bitfinex-derivatives","ETHF0:USTF0",1748859019058,0.87374789,2489.3,2489.2,2.62957426]
["bitfinex-derivatives","ETHF0:USTF0",1748859019254,0.07069789,2489.3,2489.2,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1748859019455,0.07069789,2489.3,2489.2,3.43236071]
["bitfinex-derivatives","ETHF0:USTF0",1748859020069,0.07069789,2489.3,2489.2,2.62928071]
["bitfinex-derivatives","ETHF0:USTF0",1748859020070,0.87374789,2489.3,2489.2,2.62928071]
["bitfinex-derivatives","ETHF0:USTF0",1748859021667,0.87374789,2489.3,2489.2,3.43236071]
["bitfinex-derivatives","ETHF0:USTF0",1748859021865,21.46153258,2489.5,2489.3,2.95025211]
["bitfinex-derivatives","ETHF0:USTF0",1748859022059,21.46153258,2489.5,2489.4,2.51588071]
["bitfinex-derivatives","ETHF0:USTF0",1748859022060,20.25701258,2489.5,2489.4,2.51588071]
["bitfinex-derivatives","ETHF0:USTF0",1748859022662,20.25101258,2489.5,2489.4,2.51588071]
["bitfinex-derivatives","ETHF0:USTF0",1748859023073,20.25101258,2489.5,2489.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748859023379,20.25101258,2489.5,2489.4,2.51577625]
["bitfinex-derivatives","ETHF0:USTF0",1748859025279,20.25101258,2489.5,2489.4,1.25547625]
["bitfinex-derivatives","ETHF0:USTF0",1748859025481,21.64131258,2489.5,2489.4,1.25547625]
["bitfinex-derivatives","ETHF0:USTF0",1748859027181,0.80305,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859027478,0.80305,2489.3,2489.2,5.26644375]
["bitfinex-derivatives","ETHF0:USTF0",1748859027680,19.46369789,2489.3,2489.2,5.26644375]
["bitfinex-derivatives","ETHF0:USTF0",1748859027874,20.26674789,2489.3,2489.2,4.46336375]
["bitfinex-derivatives","ETHF0:USTF0",1748859028075,0.07069789,2489.3,2489.2,6.86790436]
["bitfinex-derivatives","ETHF0:USTF0",1748859028273,0.07069789,2489.3,2489.2,6.06482436]
["bitfinex-derivatives","ETHF0:USTF0",1748859028476,0.87374789,2489.3,2489.2,6.06482436]
["bitfinex-derivatives","ETHF0:USTF0",1748859029176,0.87374789,2489.3,2489.2,4.46336375]
["bitfinex-derivatives","ETHF0:USTF0",1748859029376,0.07069789,2489.3,2489.2,5.26644375]
["bitfinex-derivatives","ETHF0:USTF0",1748859029782,0.87374789,2489.3,2489.2,5.26644375]
["bitfinex-derivatives","ETHF0:USTF0",1748859030076,0.07069789,2489.3,2489.2,5.26644375]
["bitfinex-derivatives","ETHF0:USTF0",1748859030383,0.87374789,2489.3,2489.2,5.26644375]
["bitfinex-derivatives","ETHF0:USTF0",1748859031079,0.87374789,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859031380,0.87374789,2489.3,2489.2,4.46340846]
["bitfinex-derivatives","ETHF0:USTF0",1748859032978,0.87374789,2489.3,2489.2,5.6646514]
["bitfinex-derivatives","ETHF0:USTF0",1748859034084,0.87374789,2489.3,2489.2,6.4677314]
["bitfinex-derivatives","ETHF0:USTF0",1748859034285,0.87374789,2489.3,2489.2,5.6646514]
["bitfinex-derivatives","ETHF0:USTF0",1748859034688,0.87374789,2489.3,2489.2,5.26648846]
["bitfinex-derivatives","ETHF0:USTF0",1748859035186,0.87374789,2489.3,2489.2,5.26696315]
["bitfinex-derivatives","ETHF0:USTF0",1748859035788,0.87374789,2489.3,2489.2,7.86702376]
["bitfinex-derivatives","ETHF0:USTF0",1748859036486,0.07069789,2489.3,2489.2,7.86702376]
["bitfinex-derivatives","ETHF0:USTF0",1748859036681,0.87374789,2489.3,2489.2,8.66775407]
["bitfinex-derivatives","ETHF0:USTF0",1748859036878,0.07069789,2489.3,2489.2,8.66775407]
["bitfinex-derivatives","ETHF0:USTF0",1748859038188,0.87374789,2489.3,2489.2,8.66775407]
["bitfinex-derivatives","ETHF0:USTF0",1748859038686,0.07069789,2489.3,2489.2,8.66775407]
["bitfinex-derivatives","ETHF0:USTF0",1748859039190,0.07069789,2489.3,2489.2,8.66828719]
["bitfinex-derivatives","ETHF0:USTF0",1748859040488,0.87374789,2489.3,2489.2,8.66828719]
["bitfinex-derivatives","ETHF0:USTF0",1748859042189,0.07069789,2489.3,2489.2,8.66828719]
["bitfinex-derivatives","ETHF0:USTF0",1748859042683,0.87374789,2489.3,2489.2,8.66828719]
["bitfinex-derivatives","ETHF0:USTF0",1748859043079,0.87374789,2489.3,2489.2,8.66799814]
["bitfinex-derivatives","ETHF0:USTF0",1748859043286,0.87374789,2489.3,2489.2,7.41167092]
["bitfinex-derivatives","ETHF0:USTF0",1748859043489,0.87374789,2489.3,2489.2,8.66800037]
["bitfinex-derivatives","ETHF0:USTF0",1748859044391,0.07069789,2489.3,2489.2,8.66800037]
["bitfinex-derivatives","ETHF0:USTF0",1748859047193,0.07069789,2489.3,2489.2,8.66996405]
["bitfinex-derivatives","ETHF0:USTF0",1748859049899,0.07069789,2489.3,2489.2,7.67136405]
["bitfinex-derivatives","ETHF0:USTF0",1748859050089,0.87374789,2489.3,2489.2,7.67136405]
["bitfinex-derivatives","ETHF0:USTF0",1748859050284,1.33729789,2489.3,2489.2,6.06934888]
["bitfinex-derivatives","ETHF0:USTF0",1748859050498,21.50034789,2489.3,2489.2,6.87242888]
["bitfinex-derivatives","ETHF0:USTF0",1748859050696,21.50034789,2489.3,2489.2,6.06934888]
["bitfinex-derivatives","ETHF0:USTF0",1748859050896,21.50034789,2489.3,2489.2,4.81105575]
["bitfinex-derivatives","ETHF0:USTF0",1748859051192,21.50034789,2489.3,2489.2,6.87294343]
["bitfinex-derivatives","ETHF0:USTF0",1748859051500,21.50034789,2489.3,2489.2,2.46155528]
["bitfinex-derivatives","ETHF0:USTF0",1748859051796,21.50034789,2489.3,2489.2,5.66935528]
["bitfinex-derivatives","ETHF0:USTF0",1748859052498,19.43069789,2489.3,2489.2,6.47243528]
["bitfinex-derivatives","ETHF0:USTF0",1748859052697,19.43069789,2489.3,2489.2,7.84263528]
["bitfinex-derivatives","ETHF0:USTF0",1748859052990,20.23374789,2489.3,2489.2,7.84263528]
["bitfinex-derivatives","ETHF0:USTF0",1748859053194,21.52144789,2489.3,2489.2,1.25880768]
["bitfinex-derivatives","ETHF0:USTF0",1748859053393,21.52144789,2489.3,2489.2,2.46155528]
["bitfinex-derivatives","ETHF0:USTF0",1748859054784,21.52144789,2489.3,2489.2,1.25880768]
["bitfinex-derivatives","ETHF0:USTF0",1748859054990,0.80311,2489.1,2489.0,2.41242833]
["bitfinex-derivatives","ETHF0:USTF0",1748859055296,0.80311,2489.1,2489.0,2.86782967]
["bitfinex-derivatives","ETHF0:USTF0",1748859055996,0.80311,2489.1,2489.0,2.46696731]
["bitfinex-derivatives","ETHF0:USTF0",1748859057094,10.32811,2489.1,2489.0,1.26457392]
["bitfinex-derivatives","ETHF0:USTF0",1748859057285,0.80331,2488.5,2488.4,1.60369972]
["bitfinex-derivatives","ETHF0:USTF0",1748859057490,3.2078,2488.5,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748859057684,3.2078,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748859057888,22.5658,2488.9,2488.6,2.13015]
["bitfinex-derivatives","ETHF0:USTF0",1748859058089,22.5658,2488.9,2488.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748859058394,3.2078,2488.9,2488.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748859058693,3.2078,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748859058899,3.2078,2488.9,2488.8,1.83091]
["bitfinex-derivatives","ETHF0:USTF0",1748859060388,0.07069789,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748859060788,0.07069789,2489.3,2489.2,5.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748859063594,0.07069789,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748859063796,0.87374789,2489.3,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748859063991,0.80308,2489.2,2489.1,7.68189]
["bitfinex-derivatives","ETHF0:USTF0",1748859064195,0.80308,2489.2,2489.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748859065990,0.80308,2489.2,2489.1,1.81991]
["bitfinex-derivatives","ETHF0:USTF0",1748859066297,0.80308,2489.2,2489.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748859066499,5.21537,2489.4,2488.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1748859066697,0.80318,2488.9,2488.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1748859066894,0.80318,2488.9,2488.8,1.83091]
["bitfinex-derivatives","ETHF0:USTF0",1748859067307,3.2078,2489.0,2488.8,1.83091]
["bitfinex-derivatives","ETHF0:USTF0",1748859067308,4.01097,2489.0,2488.8,1.83091]
["bitfinex-derivatives","ETHF0:USTF0",1748859067499,3.2078,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748859067801,0.80324,2488.7,2488.6,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859067999,4.01104,2488.7,2488.6,0.80930258]
["bitfinex-derivatives","ETHF0:USTF0",1748859068300,3.2078,2488.7,2488.6,0.80930258]
["bitfinex-derivatives","ETHF0:USTF0",1748859068606,21.20039,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748859068801,0.80319,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748859069197,0.80324,2488.7,2488.6,1.83747258]
["bitfinex-derivatives","ETHF0:USTF0",1748859069502,0.80324,2488.7,2488.6,3.03770793]
["bitfinex-derivatives","ETHF0:USTF0",1748859070203,0.80324,2488.7,2488.6,1.20626793]
["bitfinex-derivatives","ETHF0:USTF0",1748859070402,4.01104,2488.7,2488.6,1.20626793]
["bitfinex-derivatives","ETHF0:USTF0",1748859071204,4.01104,2488.7,2488.6,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859071905,4.01104,2488.7,2488.6,0.80930258]
["bitfinex-derivatives","ETHF0:USTF0",1748859072200,23.36504,2488.7,2488.6,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859073107,23.36504,2488.7,2488.6,0.80930258]
["bitfinex-derivatives","ETHF0:USTF0",1748859073295,23.36504,2488.7,2488.6,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859074202,25.44524,2488.7,2488.6,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859077902,25.44524,2488.7,2488.6,0.80930258]
["bitfinex-derivatives","ETHF0:USTF0",1748859078103,25.44524,2488.7,2488.6,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859078507,3.2078,2488.7,2488.6,0.80930258]
["bitfinex-derivatives","ETHF0:USTF0",1748859079005,3.2078,2488.7,2488.6,2.00820667]
["bitfinex-derivatives","ETHF0:USTF0",1748859080612,3.2078,2488.7,2488.6,2.00833728]
["bitfinex-derivatives","ETHF0:USTF0",1748859081005,4.01104,2488.7,2488.6,2.00833728]
["bitfinex-derivatives","ETHF0:USTF0",1748859081415,4.08173789,2488.7,2488.6,2.00833728]
["bitfinex-derivatives","ETHF0:USTF0",1748859081712,3.27849789,2488.7,2488.6,2.00833728]
["bitfinex-derivatives","ETHF0:USTF0",1748859081906,0.87393789,2488.7,2488.6,2.00833728]
["bitfinex-derivatives","ETHF0:USTF0",1748859082107,0.87393789,2488.7,2488.6,1.20506728]
["bitfinex-derivatives","ETHF0:USTF0",1748859082413,0.87393789,2488.7,2488.6,2.00833728]
["bitfinex-derivatives","ETHF0:USTF0",1748859084312,0.87393789,2488.7,2488.6,0.80930258]
["bitfinex-derivatives","ETHF0:USTF0",1748859084513,0.87393789,2488.7,2488.6,2.00851527]
["bitfinex-derivatives","ETHF0:USTF0",1748859084913,19.353,2488.8,2488.7,3.78610211]
["bitfinex-derivatives","ETHF0:USTF0",1748859085212,19.353,2488.8,2488.7,6.3178148]
["bitfinex-derivatives","ETHF0:USTF0",1748859085615,20.15621,2488.8,2488.7,6.3178148]
["bitfinex-derivatives","ETHF0:USTF0",1748859086515,3.27849789,2489.0,2488.7,7.5226848]
["bitfinex-derivatives","ETHF0:USTF0",1748859086718,20.1522,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748859086918,20.1522,2488.9,2488.8,2.0023238]
["bitfinex-derivatives","ETHF0:USTF0",1748859087611,20.1522,2488.9,2488.8,3.3953238]
["bitfinex-derivatives","ETHF0:USTF0",1748859087807,3.2078,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748859088004,23.35895,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748859088211,4.01095,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748859088409,23.35895,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748859088909,3.2078,2489.0,2488.9,2.00233908]
["bitfinex-derivatives","ETHF0:USTF0",1748859089114,4.2004,2489.4,2489.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748859089311,0.00603258,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748859089821,0.00603258,2489.5,2489.4,2.00217908]
["bitfinex-derivatives","ETHF0:USTF0",1748859090021,0.00603258,2489.5,2489.4,3.37337908]
["bitfinex-derivatives","ETHF0:USTF0",1748859091218,0.00603258,2489.5,2489.4,6.58117908]
["bitfinex-derivatives","ETHF0:USTF0",1748859091415,3.2078,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748859091624,20.14873,2490.4,2490.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748859091917,2.00682,2490.3,2489.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748859092223,0.80292,2489.7,2489.6,1.5975471]
["bitfinex-derivatives","ETHF0:USTF0",1748859092524,0.80298,2489.5,2489.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859092711,4.01078,2489.5,2489.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859093121,5.34498,2489.5,2489.4,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859093422,0.80315,2489.0,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748859093621,19.343,2489.0,2488.9,2.00082327]
["bitfinex-derivatives","ETHF0:USTF0",1748859093825,20.14615,2489.0,2488.9,2.00082327]
["bitfinex-derivatives","ETHF0:USTF0",1748859094126,20.14615,2489.0,2488.9,1.19767327]
["bitfinex-derivatives","ETHF0:USTF0",1748859094314,20.14615,2489.0,2488.8,2.07559]
["bitfinex-derivatives","ETHF0:USTF0",1748859094514,0.80318,2488.9,2488.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748859094827,0.80318,2488.9,2488.8,1.19747645]
["bitfinex-derivatives","ETHF0:USTF0",1748859095315,2.06868,2488.9,2488.8,1.19747645]
["bitfinex-derivatives","ETHF0:USTF0",1748859096029,0.80321,2488.8,2488.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859096228,5.27651,2488.8,2488.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859096429,5.27651,2488.8,2488.7,1.20398727]
["bitfinex-derivatives","ETHF0:USTF0",1748859096926,5.27651,2488.8,2488.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859099534,29.11351,2488.8,2488.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859101128,27.84801,2488.8,2488.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859101727,23.35201,2488.8,2488.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859102233,29.73001,2488.8,2488.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859102920,10.38901,2488.8,2488.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859103125,34.22501,2488.8,2488.7,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859106527,0.80334,2488.4,2488.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1748859106728,0.80344,2488.1,2488.0,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1748859106925,19.339,2488.1,2488.0,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1748859107130,19.339,2488.1,2488.0,3.36229806]
["bitfinex-derivatives","ETHF0:USTF0",1748859107525,19.339,2488.1,2488.0,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1748859107722,19.339,2488.1,2488.0,3.36226162]
["bitfinex-derivatives","ETHF0:USTF0",1748859107933,20.14244,2488.1,2488.0,3.36226162]
["bitfinex-derivatives","ETHF0:USTF0",1748859108328,0.80344,2488.1,2488.0,3.36226162]
["bitfinex-derivatives","ETHF0:USTF0",1748859108533,20.14144,2488.1,2488.0,3.36226162]
["bitfinex-derivatives","ETHF0:USTF0",1748859110936,20.14144,2488.1,2488.0,2.55879162]
["bitfinex-derivatives","ETHF0:USTF0",1748859111441,20.14144,2488.1,2488.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748859111736,20.14144,2488.1,2488.0,2.55860153]
["bitfinex-derivatives","ETHF0:USTF0",1748859112239,20.14144,2488.1,2488.0,3.36207153]
["bitfinex-derivatives","ETHF0:USTF0",1748859112938,19.338,2488.1,2488.0,3.36207153]
["bitfinex-derivatives","ETHF0:USTF0",1748859113434,20.14144,2488.1,2488.0,3.36207153]
["bitfinex-derivatives","ETHF0:USTF0",1748859113631,19.338,2488.1,2488.0,3.36207153]
["bitfinex-derivatives","ETHF0:USTF0",1748859114739,20.14144,2488.1,2488.0,3.36207153]
["bitfinex-derivatives","ETHF0:USTF0",1748859115435,20.14144,2488.1,2488.0,3.36225795]
["bitfinex-derivatives","ETHF0:USTF0",1748859117137,0.8035,2487.9,2487.8,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859117343,0.80349,2488.0,2487.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748859117531,3.2078,2488.1,2487.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748859117734,3.2078,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748859117935,20.13744,2488.1,2488.0,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1748859118242,19.334,2488.1,2488.0,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1748859118741,20.13744,2488.1,2488.0,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1748859119335,0.80344,2488.1,2488.0,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1748859119536,0.00603258,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748859119934,0.00603258,2488.3,2488.2,7.00151161]
["bitfinex-derivatives","ETHF0:USTF0",1748859120139,0.80322,2488.8,2488.3,2.00844]
["bitfinex-derivatives","ETHF0:USTF0",1748859120443,19.333,2488.8,2488.5,2.00827]
["bitfinex-derivatives","ETHF0:USTF0",1748859120640,20.13621,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748859120943,19.333,2488.8,2488.7,2.00118063]
["bitfinex-derivatives","ETHF0:USTF0",1748859121145,0.07069789,2488.8,2488.7,3.06888063]
["bitfinex-derivatives","ETHF0:USTF0",1748859121942,0.07069789,2488.8,2488.7,3.0695203]
["bitfinex-derivatives","ETHF0:USTF0",1748859122442,0.07069789,2488.8,2488.7,4.26790838]
["bitfinex-derivatives","ETHF0:USTF0",1748859123339,0.07069789,2488.8,2488.7,9.66653279]
["bitfinex-derivatives","ETHF0:USTF0",1748859123548,0.00603258,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748859123749,0.00603258,2489.0,2488.9,6.80931196]
["bitfinex-derivatives","ETHF0:USTF0",1748859123940,0.00603258,2489.0,2488.9,11.80931196]
["bitfinex-derivatives","ETHF0:USTF0",1748859124258,0.00603258,2489.0,2488.9,8.13897673]
["bitfinex-derivatives","ETHF0:USTF0",1748859125248,0.00603258,2489.0,2488.9,8.22527673]
["bitfinex-derivatives","ETHF0:USTF0",1748859125635,0.80918258,2489.0,2488.9,3.81462553]
["bitfinex-derivatives","ETHF0:USTF0",1748859125946,4.01698258,2489.0,2488.9,1.28521759]
["bitfinex-derivatives","ETHF0:USTF0",1748859126544,4.01698258,2489.0,2488.9,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748859127438,4.01698258,2489.0,2488.9,1.28527351]
["bitfinex-derivatives","ETHF0:USTF0",1748859127747,4.01698258,2489.0,2488.9,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748859129248,23.34098258,2489.0,2488.9,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748859130151,24.68088258,2489.0,2488.9,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748859132451,23.34098258,2489.0,2488.9,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748859132640,0.00603258,2489.0,2488.9,2.08823592]
["bitfinex-derivatives","ETHF0:USTF0",1748859132843,0.00603258,2489.0,2488.9,4.42853592]
["bitfinex-derivatives","ETHF0:USTF0",1748859133449,0.00603258,2489.0,2488.9,4.4280438]
["bitfinex-derivatives","ETHF0:USTF0",1748859133646,0.00603258,2489.0,2488.9,9.4280438]
["bitfinex-derivatives","ETHF0:USTF0",1748859134147,0.80918258,2489.0,2488.9,9.4280438]
["bitfinex-derivatives","ETHF0:USTF0",1748859134340,0.00603258,2489.0,2488.9,9.4280438]
["bitfinex-derivatives","ETHF0:USTF0",1748859135448,0.00603258,2489.0,2488.9,4.4280438]
["bitfinex-derivatives","ETHF0:USTF0",1748859136946,0.80918258,2489.0,2488.9,4.4280438]
["bitfinex-derivatives","ETHF0:USTF0",1748859137249,0.00603258,2489.0,2488.9,4.4270379]
["bitfinex-derivatives","ETHF0:USTF0",1748859137851,0.00603258,2489.0,2488.9,8.9120379]
["bitfinex-derivatives","ETHF0:USTF0",1748859138050,0.00603258,2489.0,2488.9,10.51075433]
["bitfinex-derivatives","ETHF0:USTF0",1748859138249,0.00603258,2489.0,2488.9,8.9120379]
["bitfinex-derivatives","ETHF0:USTF0",1748859139459,0.07673047,2489.0,2488.9,8.9120379]
["bitfinex-derivatives","ETHF0:USTF0",1748859139648,0.87988047,2489.0,2488.9,10.10816946]
["bitfinex-derivatives","ETHF0:USTF0",1748859140152,0.80288,2489.9,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748859140452,0.80286,2489.9,2489.8,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1748859140650,0.80295,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859140856,0.80295,2489.6,2489.5,1.19494508]
["bitfinex-derivatives","ETHF0:USTF0",1748859141050,0.80294,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748859141256,20.12194258,2489.8,2489.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748859141456,0.80292,2489.7,2489.6,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1748859141654,0.00603258,2489.8,2489.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748859142154,0.80895258,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748859142460,0.80892258,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748859143455,0.80292,2489.7,2489.6,3.18333]
["bitfinex-derivatives","ETHF0:USTF0",1748859145669,0.00603258,2489.8,2489.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748859146055,0.80892258,2489.8,2489.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748859146763,0.00603258,2489.8,2489.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748859147162,0.00603258,2489.8,2489.7,5.05116737]
["bitfinex-derivatives","ETHF0:USTF0",1748859147861,0.80273,2490.4,2490.3,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748859149159,5.0,2490.4,2489.8,4.24630481]
["bitfinex-derivatives","ETHF0:USTF0",1748859149359,0.80286,2489.9,2489.8,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748859149554,0.80278,2490.2,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748859149761,1.3855,2490.3,2490.0,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1748859150065,0.80276,2490.2,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748859150261,0.80275,2490.3,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748859150463,0.80271,2490.4,2490.3,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748859151262,0.80273,2490.3,2490.2,4.33713]
["bitfinex-derivatives","ETHF0:USTF0",1748859151565,0.80273,2490.3,2490.2,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748859151966,0.80273,2490.3,2490.2,4.33716]
["bitfinex-derivatives","ETHF0:USTF0",1748859152864,0.80273,2490.3,2490.2,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748859153169,0.80273,2490.3,2490.2,4.33716]
["bitfinex-derivatives","ETHF0:USTF0",1748859153967,19.299,2490.4,2490.3,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1748859154166,21.48829,2490.4,2490.3,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1748859154674,21.55898789,2490.4,2490.3,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1748859156869,0.80279,2490.1,2490.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748859157063,0.80279,2490.1,2490.0,2.17122]
["bitfinex-derivatives","ETHF0:USTF0",1748859158072,0.80282,2490.0,2489.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1748859158470,0.80282,2490.0,2489.9,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1748859159373,4.2621,2490.2,2489.9,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1748859159671,0.07069789,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748859160265,0.07069789,2490.4,2490.3,3.00742851]
["bitfinex-derivatives","ETHF0:USTF0",1748859160668,0.07069789,2490.4,2490.3,3.00741049]
["bitfinex-derivatives","ETHF0:USTF0",1748859162670,0.07069789,2490.4,2490.3,6.21521049]
["bitfinex-derivatives","ETHF0:USTF0",1748859162980,0.00603258,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748859163269,0.00603258,2490.6,2490.5,3.26794049]
["bitfinex-derivatives","ETHF0:USTF0",1748859163975,0.00603258,2490.6,2490.5,3.2692414]
["bitfinex-derivatives","ETHF0:USTF0",1748859164376,0.80866258,2490.6,2490.5,3.2692414]
["bitfinex-derivatives","ETHF0:USTF0",1748859164871,0.80866258,2490.6,2490.5,1.19490014]
["bitfinex-derivatives","ETHF0:USTF0",1748859165266,0.80266,2490.5,2490.4,5.19757211]
["bitfinex-derivatives","ETHF0:USTF0",1748859165471,0.80266,2490.5,2490.4,5.59056677]
["bitfinex-derivatives","ETHF0:USTF0",1748859165771,2.06316,2490.5,2490.4,4.39490211]
["bitfinex-derivatives","ETHF0:USTF0",1748859165975,0.104,2490.5,2490.3,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748859166173,0.80268,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748859166477,0.80268,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748859166777,0.87339789,2490.4,2490.3,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748859166981,20.16039789,2490.4,2490.3,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748859169076,21.54989789,2490.4,2490.3,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748859169279,2.26489789,2490.4,2490.3,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748859169486,21.54989789,2490.4,2490.3,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748859169785,21.4792,2490.4,2490.3,0.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748859170892,0.80283,2490.0,2489.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748859171277,0.80283,2490.0,2489.9,2.56661371]
["bitfinex-derivatives","ETHF0:USTF0",1748859171491,0.80283,2490.0,2489.9,3.36947371]
["bitfinex-derivatives","ETHF0:USTF0",1748859171794,0.80283,2490.0,2489.9,2.56661371]
["bitfinex-derivatives","ETHF0:USTF0",1748859171992,0.80283,2490.0,2489.9,1.19881371]
["bitfinex-derivatives","ETHF0:USTF0",1748859172394,0.80283,2490.0,2489.9,2.00198611]
["bitfinex-derivatives","ETHF0:USTF0",1748859172586,0.80283,2490.0,2489.9,1.19912611]
["bitfinex-derivatives","ETHF0:USTF0",1748859173295,20.08583,2490.0,2489.9,1.19912611]
["bitfinex-derivatives","ETHF0:USTF0",1748859173491,20.08583,2490.0,2489.9,2.58032611]
["bitfinex-derivatives","ETHF0:USTF0",1748859173993,20.08483,2490.0,2489.9,3.38318611]
["bitfinex-derivatives","ETHF0:USTF0",1748859175691,20.08483,2490.0,2489.9,2.58032611]
["bitfinex-derivatives","ETHF0:USTF0",1748859176290,0.80283,2490.0,2489.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748859176485,20.08383,2490.0,2489.9,2.58063901]
["bitfinex-derivatives","ETHF0:USTF0",1748859176793,20.08383,2490.0,2489.9,1.19943901]
["bitfinex-derivatives","ETHF0:USTF0",1748859176989,0.80289,2489.8,2489.7,2.16711]
["bitfinex-derivatives","ETHF0:USTF0",1748859177293,0.80289,2489.8,2489.7,2.56379272]
["bitfinex-derivatives","ETHF0:USTF0",1748859178696,0.80289,2489.8,2489.7,3.36671272]
["bitfinex-derivatives","ETHF0:USTF0",1748859179195,20.08289,2489.8,2489.7,3.36671272]
["bitfinex-derivatives","ETHF0:USTF0",1748859179593,0.80289,2489.8,2489.7,3.36671272]
["bitfinex-derivatives","ETHF0:USTF0",1748859179796,20.08189,2489.8,2489.7,3.36671272]
["bitfinex-derivatives","ETHF0:USTF0",1748859180291,20.08189,2489.8,2489.7,2.16712]
["bitfinex-derivatives","ETHF0:USTF0",1748859180498,23.28969,2489.8,2489.7,1.19932737]
["bitfinex-derivatives","ETHF0:USTF0",1748859180689,0.80302,2489.4,2489.3,1.30823258]
["bitfinex-derivatives","ETHF0:USTF0",1748859180889,4.01082,2489.4,2489.3,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859181097,8.46882,2489.4,2489.3,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859181293,20.08102,2489.4,2489.3,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859181986,21.11072,2489.4,2489.3,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859182392,24.31852,2489.4,2489.3,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859182894,25.66032,2489.4,2489.3,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859183400,30.66032,2489.4,2489.3,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859183697,0.80321,2488.8,2488.7,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748859183903,0.80321,2488.8,2488.7,2.98241341]
["bitfinex-derivatives","ETHF0:USTF0",1748859184913,0.8032,2488.9,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748859185203,0.8032,2488.9,2488.8,3.27079341]
["bitfinex-derivatives","ETHF0:USTF0",1748859185804,0.8032,2488.9,2488.8,2.46759341]
["bitfinex-derivatives","ETHF0:USTF0",1748859186101,0.00603258,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748859186300,0.00603258,2489.0,2488.9,3.38194281]
["bitfinex-derivatives","ETHF0:USTF0",1748859186692,0.00603258,2489.0,2488.9,3.38170296]
["bitfinex-derivatives","ETHF0:USTF0",1748859187400,0.80293,2489.7,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748859187599,0.80298,2489.6,2489.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748859188006,0.80299,2489.5,2489.4,4.22749]
["bitfinex-derivatives","ETHF0:USTF0",1748859189006,0.00603258,2489.7,2489.4,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748859189207,0.80899258,2489.7,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748859189408,0.80298,2489.6,2489.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748859189910,0.80299,2489.5,2489.4,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748859190810,0.80299,2489.5,2489.4,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748859191808,0.80299,2489.5,2489.4,2.84462]
["bitfinex-derivatives","ETHF0:USTF0",1748859192506,0.80302,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859192813,0.80302,2489.4,2489.3,4.40356717]
["bitfinex-derivatives","ETHF0:USTF0",1748859193311,0.80302,2489.4,2489.3,5.20661717]
["bitfinex-derivatives","ETHF0:USTF0",1748859193509,0.80302,2489.4,2489.3,4.40356717]
["bitfinex-derivatives","ETHF0:USTF0",1748859194005,0.80309,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748859194207,0.80303,2489.4,2489.0,5.21565]
["bitfinex-derivatives","ETHF0:USTF0",1748859194404,19.272,2489.2,2489.1,2.00005849]
["bitfinex-derivatives","ETHF0:USTF0",1748859195613,20.07509,2489.2,2489.1,2.00005849]
["bitfinex-derivatives","ETHF0:USTF0",1748859195914,0.80309,2489.2,2489.1,2.00005849]
["bitfinex-derivatives","ETHF0:USTF0",1748859197415,4.459,2489.5,2489.1,1.19693849]
["bitfinex-derivatives","ETHF0:USTF0",1748859197717,24.532,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748859198012,0.80308,2489.3,2489.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748859198407,0.80308,2489.3,2489.2,2.00126187]
["bitfinex-derivatives","ETHF0:USTF0",1748859198609,19.269,2489.5,2489.2,1.19821187]
["bitfinex-derivatives","ETHF0:USTF0",1748859198812,0.80304,2489.4,2489.3,2.00123187]
["bitfinex-derivatives","ETHF0:USTF0",1748859199008,0.80301,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748859199211,0.80301,2489.5,2489.4,2.00135753]
["bitfinex-derivatives","ETHF0:USTF0",1748859200619,0.80301,2489.5,2489.4,1.19833753]
["bitfinex-derivatives","ETHF0:USTF0",1748859201215,0.80309,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748859201416,0.80309,2489.2,2489.1,2.00166375]
["bitfinex-derivatives","ETHF0:USTF0",1748859201417,0.87378789,2489.2,2489.1,2.00166375]
["bitfinex-derivatives","ETHF0:USTF0",1748859201713,0.87378789,2489.2,2489.1,1.19855375]
["bitfinex-derivatives","ETHF0:USTF0",1748859202219,0.87378789,2489.2,2489.1,1.19861739]
["bitfinex-derivatives","ETHF0:USTF0",1748859202615,0.87378789,2489.2,2489.1,2.48531739]
["bitfinex-derivatives","ETHF0:USTF0",1748859202812,0.80318,2488.9,2488.8,2.00153917]
["bitfinex-derivatives","ETHF0:USTF0",1748859203023,0.80318,2488.9,2488.8,4.48728057]
["bitfinex-derivatives","ETHF0:USTF0",1748859203221,0.80318,2488.9,2488.8,2.4857414]
["bitfinex-derivatives","ETHF0:USTF0",1748859204120,0.07069789,2489.2,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748859204121,20.06717,2489.0,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748859204313,20.06717,2489.0,2488.9,2.4857414]
["bitfinex-derivatives","ETHF0:USTF0",1748859207125,0.80317,2489.0,2488.9,3.2889214]
["bitfinex-derivatives","ETHF0:USTF0",1748859207320,20.06617,2489.0,2488.9,3.2889214]
["bitfinex-derivatives","ETHF0:USTF0",1748859207624,20.06617,2489.0,2488.9,2.4857414]
["bitfinex-derivatives","ETHF0:USTF0",1748859208424,20.06617,2489.0,2488.9,3.2889214]
["bitfinex-derivatives","ETHF0:USTF0",1748859209015,20.06617,2489.0,2488.9,2.4857414]
["bitfinex-derivatives","ETHF0:USTF0",1748859209820,20.06417,2489.0,2488.9,3.2889214]
["bitfinex-derivatives","ETHF0:USTF0",1748859210019,20.06417,2489.0,2488.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748859210320,20.06417,2489.0,2488.9,2.48712864]
["bitfinex-derivatives","ETHF0:USTF0",1748859212522,20.06417,2489.0,2488.9,1.20042864]
["bitfinex-derivatives","ETHF0:USTF0",1748859212825,20.66577,2489.0,2488.9,1.20042864]
["bitfinex-derivatives","ETHF0:USTF0",1748859213422,0.6016,2489.0,2488.9,3.34940864]
["bitfinex-derivatives","ETHF0:USTF0",1748859214022,0.6016,2489.0,2488.9,3.34889287]
["bitfinex-derivatives","ETHF0:USTF0",1748859214221,0.80296,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748859214418,3.21383258,2489.7,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748859214626,0.00603258,2489.7,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748859214926,0.00603258,2489.7,2489.6,4.47048116]
["bitfinex-derivatives","ETHF0:USTF0",1748859215121,0.00603258,2489.7,2489.6,3.27187287]
["bitfinex-derivatives","ETHF0:USTF0",1748859215524,0.00603258,2489.7,2489.6,4.87001725]
["bitfinex-derivatives","ETHF0:USTF0",1748859217915,0.00603258,2489.7,2489.6,4.87034031]
["bitfinex-derivatives","ETHF0:USTF0",1748859219926,0.602,2489.8,2489.7,2.94968742]
["bitfinex-derivatives","ETHF0:USTF0",1748859220128,0.602,2489.8,2489.7,5.34557185]
["bitfinex-derivatives","ETHF0:USTF0",1748859220525,0.602,2489.8,2489.7,3.34700335]
["bitfinex-derivatives","ETHF0:USTF0",1748859220526,4.61269,2489.8,2489.7,3.34700335]
["bitfinex-derivatives","ETHF0:USTF0",1748859220831,9.61269,2489.8,2489.7,2.14676742]
["bitfinex-derivatives","ETHF0:USTF0",1748859221424,11.00109,2489.8,2489.7,2.14676742]
["bitfinex-derivatives","ETHF0:USTF0",1748859222519,6.00109,2489.8,2489.7,2.14676742]
["bitfinex-derivatives","ETHF0:USTF0",1748859222724,25.24809,2489.8,2489.7,2.14676742]
["bitfinex-derivatives","ETHF0:USTF0",1748859222925,0.80296,2489.6,2489.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748859223226,0.80296,2489.6,2489.5,2.00262909]
["bitfinex-derivatives","ETHF0:USTF0",1748859223426,3.8098,2489.8,2489.5,1.19965909]
["bitfinex-derivatives","ETHF0:USTF0",1748859223629,0.80299,2489.6,2489.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748859224229,0.80299,2489.6,2489.5,1.1995586]
["bitfinex-derivatives","ETHF0:USTF0",1748859224528,1.89729,2489.6,2489.5,1.1995586]
["bitfinex-derivatives","ETHF0:USTF0",1748859225631,0.80299,2489.5,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748859225833,0.80299,2489.5,2489.4,2.00188326]
["bitfinex-derivatives","ETHF0:USTF0",1748859226533,20.04599,2489.5,2489.4,2.00188326]
["bitfinex-derivatives","ETHF0:USTF0",1748859226935,20.04599,2489.5,2489.4,1.19887326]
["bitfinex-derivatives","ETHF0:USTF0",1748859228321,0.80298,2489.6,2489.4,1.19887326]
["bitfinex-derivatives","ETHF0:USTF0",1748859228525,0.80298,2489.6,2489.5,1.19887326]
["bitfinex-derivatives","ETHF0:USTF0",1748859228721,0.80298,2489.6,2489.5,2.00186326]
["bitfinex-derivatives","ETHF0:USTF0",1748859228923,0.80298,2489.6,2489.5,1.19887326]
["bitfinex-derivatives","ETHF0:USTF0",1748859229733,0.80299,2489.5,2489.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748859230040,21.24836,2489.7,2489.3,1.9974497]
["bitfinex-derivatives","ETHF0:USTF0",1748859230041,0.80302,2489.4,2489.3,1.9974497]
["bitfinex-derivatives","ETHF0:USTF0",1748859230229,0.80302,2489.4,2489.3,3.19572609]
["bitfinex-derivatives","ETHF0:USTF0",1748859231937,0.07069789,2489.6,2489.4,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1748859232128,0.87366789,2489.6,2489.5,2.00126639]
["bitfinex-derivatives","ETHF0:USTF0",1748859232936,20.03997,2489.6,2489.5,2.00126639]
["bitfinex-derivatives","ETHF0:USTF0",1748859233536,20.03997,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748859233737,20.03997,2489.6,2489.5,2.0018206]
["bitfinex-derivatives","ETHF0:USTF0",1748859234432,20.03797,2489.6,2489.5,1.1988306]
["bitfinex-derivatives","ETHF0:USTF0",1748859235329,20.03797,2489.6,2489.5,2.0018206]
["bitfinex-derivatives","ETHF0:USTF0",1748859235942,20.10866789,2489.6,2489.5,2.0018206]
["bitfinex-derivatives","ETHF0:USTF0",1748859236539,20.10866789,2489.6,2489.5,1.1988306]
["bitfinex-derivatives","ETHF0:USTF0",1748859236739,20.10866789,2489.6,2489.5,2.0018206]
["bitfinex-derivatives","ETHF0:USTF0",1748859237236,5.81704,2489.8,2489.5,4.4066306]
["bitfinex-derivatives","ETHF0:USTF0",1748859237237,0.80296,2489.7,2489.5,4.4066306]
["bitfinex-derivatives","ETHF0:USTF0",1748859237538,0.602,2489.8,2489.5,4.4066306]
["bitfinex-derivatives","ETHF0:USTF0",1748859237539,0.80296,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859237739,0.80296,2489.6,2489.5,3.19839375]
["bitfinex-derivatives","ETHF0:USTF0",1748859238038,0.87365789,2489.6,2489.5,3.19839375]
["bitfinex-derivatives","ETHF0:USTF0",1748859238539,0.07069789,2489.6,2489.5,3.19839375]
["bitfinex-derivatives","ETHF0:USTF0",1748859239040,0.07069789,2489.6,2489.5,2.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1748859239337,0.07069789,2489.6,2489.5,3.5968987]
["bitfinex-derivatives","ETHF0:USTF0",1748859240242,0.07069789,2489.6,2489.5,3.59778869]
["bitfinex-derivatives","ETHF0:USTF0",1748859240444,0.87365789,2489.6,2489.5,3.59778869]
["bitfinex-derivatives","ETHF0:USTF0",1748859240639,0.87365789,2489.6,2489.5,2.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1748859240640,0.07069789,2489.6,2489.5,2.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1748859240836,0.87365789,2489.6,2489.5,2.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1748859241144,0.87365789,2489.6,2489.5,2.00365859]
["bitfinex-derivatives","ETHF0:USTF0",1748859241344,0.07069789,2489.6,2489.5,2.00365859]
["bitfinex-derivatives","ETHF0:USTF0",1748859241950,0.80295,2489.7,2489.6,3.81706211]
["bitfinex-derivatives","ETHF0:USTF0",1748859242139,0.80295,2489.7,2489.6,6.21511648]
["bitfinex-derivatives","ETHF0:USTF0",1748859242645,0.80295,2489.7,2489.6,7.49041648]
["bitfinex-derivatives","ETHF0:USTF0",1748859242841,0.80295,2489.7,2489.6,5.41215648]
["bitfinex-derivatives","ETHF0:USTF0",1748859243040,0.80295,2489.7,2489.6,4.2147807]
["bitfinex-derivatives","ETHF0:USTF0",1748859243236,0.80295,2489.7,2489.6,5.41215648]
["bitfinex-derivatives","ETHF0:USTF0",1748859243848,0.80295,2489.7,2489.6,6.21511648]
["bitfinex-derivatives","ETHF0:USTF0",1748859244140,0.80295,2489.7,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748859244341,0.80295,2489.7,2489.6,2.40299022]
["bitfinex-derivatives","ETHF0:USTF0",1748859245442,0.80295,2489.7,2489.6,3.20595022]
["bitfinex-derivatives","ETHF0:USTF0",1748859245643,1.40495,2489.7,2489.6,3.20595022]
["bitfinex-derivatives","ETHF0:USTF0",1748859245838,0.602,2489.7,2489.6,3.20595022]
["bitfinex-derivatives","ETHF0:USTF0",1748859246040,0.602,2489.7,2489.6,3.1115433]
["bitfinex-derivatives","ETHF0:USTF0",1748859246343,0.602,2489.7,2489.6,5.49756747]
["bitfinex-derivatives","ETHF0:USTF0",1748859246540,0.602,2489.7,2489.6,3.1115433]
["bitfinex-derivatives","ETHF0:USTF0",1748859247737,0.602,2489.7,2489.6,7.5375433]
["bitfinex-derivatives","ETHF0:USTF0",1748859248243,4.2457,2490.4,2490.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748859248546,5.0484,2490.4,2490.3,2.57554081]
["bitfinex-derivatives","ETHF0:USTF0",1748859248744,24.2694,2490.4,2490.3,1.20244081]
["bitfinex-derivatives","ETHF0:USTF0",1748859248943,25.6348,2490.4,2490.3,1.20244081]
["bitfinex-derivatives","ETHF0:USTF0",1748859249445,0.80276,2490.2,2490.1,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859249647,0.80276,2490.2,2490.1,1.20825043]
["bitfinex-derivatives","ETHF0:USTF0",1748859250047,5.80276,2490.2,2490.1,1.20825043]
["bitfinex-derivatives","ETHF0:USTF0",1748859251850,5.80276,2490.2,2490.1,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859252151,5.80276,2490.2,2490.1,1.2082553]
["bitfinex-derivatives","ETHF0:USTF0",1748859252848,0.80276,2490.2,2490.1,1.2082553]
["bitfinex-derivatives","ETHF0:USTF0",1748859253243,20.01876,2490.2,2490.1,1.2082553]
["bitfinex-derivatives","ETHF0:USTF0",1748859254049,20.01876,2490.2,2490.1,2.5967553]
["bitfinex-derivatives","ETHF0:USTF0",1748859255251,3.2078,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748859255442,4.0105,2490.4,2490.3,2.00495272]
["bitfinex-derivatives","ETHF0:USTF0",1748859255947,4.0105,2490.4,2490.3,1.20222272]
["bitfinex-derivatives","ETHF0:USTF0",1748859256143,4.0105,2490.4,2490.3,2.00495272]
["bitfinex-derivatives","ETHF0:USTF0",1748859256348,4.0105,2490.4,2490.3,4.43305272]
["bitfinex-derivatives","ETHF0:USTF0",1748859257641,3.2078,2490.4,2490.3,4.43305272]
["bitfinex-derivatives","ETHF0:USTF0",1748859257847,3.2078,2490.4,2490.3,5.63151003]
["bitfinex-derivatives","ETHF0:USTF0",1748859258553,0.80266,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748859258850,4.01043,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748859259051,4.01043,2490.7,2490.6,3.37785272]
["bitfinex-derivatives","ETHF0:USTF0",1748859259250,4.01043,2490.7,2490.6,2.57522272]
["bitfinex-derivatives","ETHF0:USTF0",1748859259446,4.01043,2490.7,2490.6,2.57295351]
["bitfinex-derivatives","ETHF0:USTF0",1748859259642,4.01043,2490.7,2490.6,2.57293228]
["bitfinex-derivatives","ETHF0:USTF0",1748859259848,4.01043,2490.7,2490.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748859260441,0.80267,2490.5,2490.4,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748859260647,0.80267,2490.5,2490.4,4.63739907]
["bitfinex-derivatives","ETHF0:USTF0",1748859260849,0.80267,2490.5,2490.4,5.91049907]
["bitfinex-derivatives","ETHF0:USTF0",1748859261450,0.80267,2490.5,2490.4,6.71319907]
["bitfinex-derivatives","ETHF0:USTF0",1748859261755,0.80267,2490.5,2490.4,5.91049907]
["bitfinex-derivatives","ETHF0:USTF0",1748859261954,0.80267,2490.5,2490.4,2.47289907]
["bitfinex-derivatives","ETHF0:USTF0",1748859262854,0.80266,2490.6,2490.4,2.47289907]
["bitfinex-derivatives","ETHF0:USTF0",1748859263058,0.80266,2490.6,2490.5,2.00244907]
["bitfinex-derivatives","ETHF0:USTF0",1748859263059,0.80263,2490.6,2490.5,2.00244907]
["bitfinex-derivatives","ETHF0:USTF0",1748859263254,3.2078,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748859263554,4.0104,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748859263747,4.0104,2490.7,2490.6,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1748859265055,3.2078,2490.7,2490.6,1.90673]
["bitfinex-derivatives","ETHF0:USTF0",1748859265458,4.0104,2490.7,2490.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1748859266054,0.80263,2490.6,2490.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748859266656,0.80263,2490.6,2490.1,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859266657,2.00667,2490.5,2490.1,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859266960,0.80276,2490.2,2490.1,1.30783258]
["bitfinex-derivatives","ETHF0:USTF0",1748859267258,2.00703,2490.1,2489.7,1.19572791]
["bitfinex-derivatives","ETHF0:USTF0",1748859267558,0.80289,2489.8,2489.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748859272164,0.80289,2489.8,2489.7,2.5024528]
["bitfinex-derivatives","ETHF0:USTF0",1748859273166,0.80289,2489.8,2489.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748859273559,19.99889,2489.8,2489.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748859274562,0.80289,2489.8,2489.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748859274766,0.80289,2489.8,2489.7,3.30497055]
["bitfinex-derivatives","ETHF0:USTF0",1748859275362,0.80289,2489.8,2489.7,3.3049198]
["bitfinex-derivatives","ETHF0:USTF0",1748859275566,0.87358789,2489.8,2489.7,3.3049198]
["bitfinex-derivatives","ETHF0:USTF0",1748859277972,0.87358789,2489.8,2489.7,2.5020198]
["bitfinex-derivatives","ETHF0:USTF0",1748859279371,0.87358789,2489.8,2489.7,2.50180286]
["bitfinex-derivatives","ETHF0:USTF0",1748859279673,0.07069789,2489.8,2489.7,3.30472286]
["bitfinex-derivatives","ETHF0:USTF0",1748859280374,0.87358789,2489.8,2489.7,3.30472286]
["bitfinex-derivatives","ETHF0:USTF0",1748859280771,0.07069789,2489.8,2489.7,6.51252286]
["bitfinex-derivatives","ETHF0:USTF0",1748859280977,0.07069789,2489.8,2489.7,7.70910009]
["bitfinex-derivatives","ETHF0:USTF0",1748859281177,0.07069789,2489.8,2489.7,6.51252286]
["bitfinex-derivatives","ETHF0:USTF0",1748859281373,0.07069789,2489.8,2489.7,8.11078356]
["bitfinex-derivatives","ETHF0:USTF0",1748859281872,0.07069789,2489.8,2489.7,15.92152286]
["bitfinex-derivatives","ETHF0:USTF0",1748859282776,0.00603258,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748859282974,0.00603258,2490.0,2489.9,2.00286286]
["bitfinex-derivatives","ETHF0:USTF0",1748859283175,0.00603258,2490.0,2489.9,2.00149017]
["bitfinex-derivatives","ETHF0:USTF0",1748859283472,0.00603258,2490.0,2489.9,4.54450452]
["bitfinex-derivatives","ETHF0:USTF0",1748859283677,0.80886258,2490.0,2489.9,4.54450452]
["bitfinex-derivatives","ETHF0:USTF0",1748859283877,0.00603258,2490.0,2489.9,4.54450452]
["bitfinex-derivatives","ETHF0:USTF0",1748859284075,0.00603258,2490.0,2489.9,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1748859284277,0.00603258,2490.0,2489.9,4.54328716]
["bitfinex-derivatives","ETHF0:USTF0",1748859284478,0.80272,2490.5,2490.2,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1748859284678,0.80272,2490.5,2490.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748859284875,0.80272,2490.5,2490.4,2.00033226]
["bitfinex-derivatives","ETHF0:USTF0",1748859285077,0.80272,2490.5,2490.4,3.37803226]
["bitfinex-derivatives","ETHF0:USTF0",1748859285378,0.80272,2490.5,2490.4,2.57534226]
["bitfinex-derivatives","ETHF0:USTF0",1748859285580,0.80272,2490.5,2490.4,3.37804226]
["bitfinex-derivatives","ETHF0:USTF0",1748859286786,0.80272,2490.5,2490.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748859287087,0.80272,2490.5,2490.4,3.37799478]
["bitfinex-derivatives","ETHF0:USTF0",1748859288391,0.80272,2490.5,2490.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748859289392,19.98265,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748859289690,3.2078,2490.7,2490.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748859289887,0.07069789,2490.5,2490.3,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748859290091,0.8027,2490.4,2490.3,3.33991]
["bitfinex-derivatives","ETHF0:USTF0",1748859290386,0.87338789,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748859290588,0.87338789,2490.5,2490.4,3.39485907]
["bitfinex-derivatives","ETHF0:USTF0",1748859291089,0.87338789,2490.5,2490.4,3.394799]
["bitfinex-derivatives","ETHF0:USTF0",1748859292490,0.87338789,2490.5,2490.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748859294292,0.07069789,2490.5,2490.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748859294496,0.07069789,2490.5,2490.4,3.39488222]
["bitfinex-derivatives","ETHF0:USTF0",1748859295389,0.87336789,2490.5,2490.4,3.39488222]
["bitfinex-derivatives","ETHF0:USTF0",1748859297000,0.07069789,2490.5,2490.4,3.39488222]
["bitfinex-derivatives","ETHF0:USTF0",1748859297388,0.87336789,2490.5,2490.4,3.39488222]
["bitfinex-derivatives","ETHF0:USTF0",1748859298790,0.87336789,2490.5,2490.4,3.39498768]
["bitfinex-derivatives","ETHF0:USTF0",1748859298988,0.87336789,2490.5,2490.4,1.19788768]
["bitfinex-derivatives","ETHF0:USTF0",1748859299190,0.8027,2490.4,2490.3,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1748859299389,0.8027,2490.4,2490.3,3.33781085]
["bitfinex-derivatives","ETHF0:USTF0",1748859299595,0.87338789,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748859299897,0.87338789,2490.5,2490.4,3.33780085]
["bitfinex-derivatives","ETHF0:USTF0",1748859300792,0.87338789,2490.5,2490.4,1.19800085]
["bitfinex-derivatives","ETHF0:USTF0",1748859301091,0.8027,2490.4,2490.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748859301297,19.9687,2490.4,2490.3,2.00005857]
["bitfinex-derivatives","ETHF0:USTF0",1748859301597,19.9687,2490.4,2490.3,2.00005003]
["bitfinex-derivatives","ETHF0:USTF0",1748859303099,19.9687,2490.4,2490.3,1.19735003]
["bitfinex-derivatives","ETHF0:USTF0",1748859303501,0.80276,2490.2,2490.1,4.40169071]
["bitfinex-derivatives","ETHF0:USTF0",1748859303696,0.80283,2490.0,2489.9,1.19389071]
["bitfinex-derivatives","ETHF0:USTF0",1748859303901,0.80289,2489.8,2489.7,2.15521]
["bitfinex-derivatives","ETHF0:USTF0",1748859304202,0.80292,2489.7,2489.6,1.19389071]
["bitfinex-derivatives","ETHF0:USTF0",1748859304406,1.736,2489.7,2489.5,1.19992329]
["bitfinex-derivatives","ETHF0:USTF0",1748859304701,19.7661,2489.7,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748859304899,20.56902,2489.7,2489.6,3.37731009]
["bitfinex-derivatives","ETHF0:USTF0",1748859305201,0.80296,2489.6,2489.5,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859305503,0.80296,2489.6,2489.5,1.20384448]
["bitfinex-derivatives","ETHF0:USTF0",1748859305709,0.80296,2489.6,2489.5,0.80902258]
["bitfinex-derivatives","ETHF0:USTF0",1748859306404,0.80296,2489.6,2489.5,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859307599,0.80296,2489.6,2489.5,0.80902258]
["bitfinex-derivatives","ETHF0:USTF0",1748859307906,0.80296,2489.6,2489.5,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859308395,2.19656,2489.6,2489.5,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859308598,2.19656,2489.6,2489.5,0.80902258]
["bitfinex-derivatives","ETHF0:USTF0",1748859308998,2.19656,2489.6,2489.5,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859310000,5.40436,2489.6,2489.5,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859311194,0.80296,2489.6,2489.5,0.80902258]
["bitfinex-derivatives","ETHF0:USTF0",1748859311998,0.80296,2489.6,2489.5,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859312201,0.80296,2489.6,2489.5,0.80902258]
["bitfinex-derivatives","ETHF0:USTF0",1748859312803,0.80296,2489.6,2489.5,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859313106,0.80296,2489.6,2489.5,0.80902258]
["bitfinex-derivatives","ETHF0:USTF0",1748859313307,0.80296,2489.6,2489.5,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859313607,0.80296,2489.6,2489.5,0.80902258]
["bitfinex-derivatives","ETHF0:USTF0",1748859314306,0.80296,2489.6,2489.5,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859315007,0.80296,2489.6,2489.5,1.39043258]
["bitfinex-derivatives","ETHF0:USTF0",1748859317400,0.80296,2489.6,2489.5,2.19342258]
["bitfinex-derivatives","ETHF0:USTF0",1748859319309,0.80296,2489.6,2489.5,1.39043258]
["bitfinex-derivatives","ETHF0:USTF0",1748859320404,0.80296,2489.6,2489.5,2.19342258]
["bitfinex-derivatives","ETHF0:USTF0",1748859320902,0.80296,2489.6,2489.5,1.39043258]
["bitfinex-derivatives","ETHF0:USTF0",1748859322204,0.80296,2489.6,2489.5,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859323808,19.95196,2489.6,2489.5,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859325715,2.00754,2489.5,2488.9,3.89887158]
["bitfinex-derivatives","ETHF0:USTF0",1748859326006,0.80325,2488.7,2488.6,1.19350647]
["bitfinex-derivatives","ETHF0:USTF0",1748859326307,3.2078,2488.7,2488.2,3.19283614]
["bitfinex-derivatives","ETHF0:USTF0",1748859326605,0.80339,2488.3,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748859326808,0.80342,2488.2,2488.0,1.92469258]
["bitfinex-derivatives","ETHF0:USTF0",1748859327508,0.6028,2488.1,2488.0,1.92469258]
["bitfinex-derivatives","ETHF0:USTF0",1748859327710,0.6028,2488.1,2488.0,3.09412543]
["bitfinex-derivatives","ETHF0:USTF0",1748859327911,3.21383258,2488.4,2488.2,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1748859328115,0.80338,2488.3,2488.2,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1748859331119,0.80341,2488.2,2488.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748859331615,0.80341,2488.2,2488.1,4.40546654]
["bitfinex-derivatives","ETHF0:USTF0",1748859331816,3.81623258,2488.4,2488.1,3.60204654]
["bitfinex-derivatives","ETHF0:USTF0",1748859332120,0.8034,2488.3,2488.2,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748859332418,0.8034,2488.3,2488.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748859332813,0.8034,2488.3,2488.2,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1748859333016,0.8034,2488.3,2488.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748859338927,0.8034,2488.3,2488.2,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1748859340023,0.80344,2488.1,2488.0,1.12123258]
["bitfinex-derivatives","ETHF0:USTF0",1748859340221,0.80344,2488.1,2488.0,1.92470258]
["bitfinex-derivatives","ETHF0:USTF0",1748859342520,5.82460258,2488.4,2488.0,1.12123258]
["bitfinex-derivatives","ETHF0:USTF0",1748859342727,3.81623258,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748859342916,23.75857258,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748859343122,0.80341,2488.3,2488.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748859343320,0.80341,2488.3,2488.2,2.18918]
["bitfinex-derivatives","ETHF0:USTF0",1748859344527,4.01121,2488.3,2488.2,2.18918]
["bitfinex-derivatives","ETHF0:USTF0",1748859344726,4.01121,2488.3,2488.2,2.18921]
["bitfinex-derivatives","ETHF0:USTF0",1748859346533,3.2078,2488.3,2488.2,2.18921]
["bitfinex-derivatives","ETHF0:USTF0",1748859346723,4.01118,2488.3,2488.2,2.18921]
["bitfinex-derivatives","ETHF0:USTF0",1748859347928,4.01118,2488.3,2488.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748859349526,4.01118,2488.3,2488.2,2.18921]
["bitfinex-derivatives","ETHF0:USTF0",1748859349926,4.01118,2488.3,2488.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748859350328,4.01118,2488.3,2488.2,3.36036312]
["bitfinex-derivatives","ETHF0:USTF0",1748859350528,4.01118,2488.3,2488.2,2.55695312]
["bitfinex-derivatives","ETHF0:USTF0",1748859350933,4.01118,2488.3,2488.2,3.36036312]
["bitfinex-derivatives","ETHF0:USTF0",1748859352433,4.01118,2488.3,2488.2,3.3613649]
["bitfinex-derivatives","ETHF0:USTF0",1748859352829,4.01118,2488.3,2488.2,2.5579549]
["bitfinex-derivatives","ETHF0:USTF0",1748859353029,4.01118,2488.3,2488.2,3.3613649]
["bitfinex-derivatives","ETHF0:USTF0",1748859356434,4.01118,2488.3,2488.2,3.36504632]
["bitfinex-derivatives","ETHF0:USTF0",1748859356932,3.2078,2488.3,2488.2,4.96577134]
["bitfinex-derivatives","ETHF0:USTF0",1748859357125,3.2078,2488.3,2488.2,3.36504632]
["bitfinex-derivatives","ETHF0:USTF0",1748859357330,3.2078,2488.3,2488.2,5.75130361]
["bitfinex-derivatives","ETHF0:USTF0",1748859358137,0.80938258,2488.4,2488.3,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1748859358334,0.80938258,2488.4,2488.3,6.31198846]
["bitfinex-derivatives","ETHF0:USTF0",1748859358939,1.41178258,2488.4,2488.3,6.31198846]
["bitfinex-derivatives","ETHF0:USTF0",1748859360434,1.41178258,2488.4,2488.3,4.13217659]
["bitfinex-derivatives","ETHF0:USTF0",1748859360631,2.71028258,2488.4,2488.3,2.53210445]
["bitfinex-derivatives","ETHF0:USTF0",1748859361731,2.71028258,2488.4,2488.3,1.17510445]
["bitfinex-derivatives","ETHF0:USTF0",1748859362932,0.80344,2488.1,2488.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859363236,4.01124,2488.1,2488.0,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859363628,0.8036,2487.6,2487.5,8.10748214]
["bitfinex-derivatives","ETHF0:USTF0",1748859364032,0.8036,2487.6,2487.5,7.30387214]
["bitfinex-derivatives","ETHF0:USTF0",1748859364342,0.80376,2487.2,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748859364541,22.3258,2487.1,2486.9,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859364743,0.8038,2487.0,2486.9,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859365038,19.119,2487.0,2486.9,0.80986258]
["bitfinex-derivatives","ETHF0:USTF0",1748859365831,19.9228,2487.0,2486.9,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859366235,21.3205,2487.0,2486.9,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859366439,1.1116,2487.1,2486.9,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859366636,19.118,2487.0,2486.9,0.80984258]
["bitfinex-derivatives","ETHF0:USTF0",1748859366941,19.92075,2487.2,2487.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748859367137,19.92075,2487.2,2487.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748859367736,19.92375,2487.2,2487.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748859368639,0.80375,2487.2,2487.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748859368841,19.92272,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748859369043,3.2078,2487.4,2487.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748859369238,22.3258,2487.4,2487.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748859369438,23.12947,2487.4,2487.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748859369644,23.12947,2487.4,2487.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748859370736,4.01147,2487.4,2487.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748859371342,0.8037,2487.3,2487.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1748859371735,0.8037,2487.3,2487.2,3.14593]
["bitfinex-derivatives","ETHF0:USTF0",1748859372237,2.00936,2487.2,2486.0,6.38916556]
["bitfinex-derivatives","ETHF0:USTF0",1748859372442,0.80395,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748859372644,0.80396,2486.5,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748859373043,0.80395,2486.6,2486.5,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748859373438,0.80391,2486.7,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748859373939,0.80396,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748859374341,0.80399,2486.5,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748859375243,0.80399,2486.4,2486.3,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1748859375442,0.80399,2486.4,2486.3,4.01786258]
["bitfinex-derivatives","ETHF0:USTF0",1748859375841,0.80398,2486.5,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748859376435,0.80399,2486.4,2486.3,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1748859376639,2.16409,2486.4,2486.3,4.01785258]
["bitfinex-derivatives","ETHF0:USTF0",1748859377049,2.16409,2486.4,2486.3,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1748859377350,2.16409,2486.4,2486.3,4.01786258]
["bitfinex-derivatives","ETHF0:USTF0",1748859377555,2.16409,2486.4,2486.3,3.21383258]
["bitfinex-derivatives","ETHF0:USTF0",1748859378045,2.16409,2486.4,2486.3,4.01786258]
["bitfinex-derivatives","ETHF0:USTF0",1748859378746,2.16409,2486.4,2486.3,0.81006258]
["bitfinex-derivatives","ETHF0:USTF0",1748859382048,2.16409,2486.4,2486.3,0.00603258]
["bitfinex-derivatives","ETHF0:USTF0",1748859383550,6.3601,2486.4,2483.3,12.7254622]
["bitfinex-derivatives","ETHF0:USTF0",1748859383738,3.2078,2484.4,2482.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748859383938,0.80542,2482.0,2481.9,10.36355416]
["bitfinex-derivatives","ETHF0:USTF0",1748859384140,3.2078,2482.2,2481.2,12.75557375]
["bitfinex-derivatives","ETHF0:USTF0",1748859384445,4.01345,2481.3,2481.2,1.04187368]
["bitfinex-derivatives","ETHF0:USTF0",1748859384643,0.8059,2480.5,2480.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748859384849,3.2078,2480.5,2479.8,15.94831244]
["bitfinex-derivatives","ETHF0:USTF0",1748859385052,3.2078,2480.5,2479.8,17.27701244]
["bitfinex-derivatives","ETHF0:USTF0",1748859385053,4.01389,2479.9,2479.8,17.27701244]
["bitfinex-derivatives","ETHF0:USTF0",1748859385347,4.79882995,2479.9,2479.8,17.27701244]
["bitfinex-derivatives","ETHF0:USTF0",1748859385649,4.79882995,2479.9,2479.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748859385852,6.12475729,2479.9,2479.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748859386144,5.60490995,2479.9,2479.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748859386348,7.21807256,2479.9,2479.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748859386647,0.80615,2479.7,2479.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859387448,3.02421261,2479.7,2479.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859387651,5.36407074,2479.7,2479.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859387846,4.55792074,2479.7,2479.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859388045,5.36407074,2479.7,2479.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859388653,2.21806261,2479.7,2479.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859389150,3.02421261,2479.7,2479.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859389844,25.19121261,2479.7,2479.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859390043,2.21806261,2479.7,2479.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859390248,3.76445906,2479.7,2479.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859390447,2.21825465,2479.7,2479.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859390751,3.2078,2479.9,2479.6,11.34104534]
["bitfinex-derivatives","ETHF0:USTF0",1748859391048,3.2078,2479.9,2479.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859391351,0.80612,2479.8,2479.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859391648,3.2078,2479.9,2479.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859392047,3.2078,2479.9,2479.6,6.34304534]
["bitfinex-derivatives","ETHF0:USTF0",1748859392351,3.2078,2479.9,2479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748859392537,3.2078,2479.9,2479.6,6.34304534]
["bitfinex-derivatives","ETHF0:USTF0",1748859392739,3.2078,2479.9,2479.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1748859392951,3.8126,2479.9,2479.7,47.137]
["bitfinex-derivatives","ETHF0:USTF0",1748859393853,3.8126,2479.9,2479.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748859394547,0.00604534,2480.1,2479.8,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748859394747,3.2078,2480.2,2479.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1748859395054,0.8059,2480.5,2479.8,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748859395055,0.80591,2480.5,2480.0,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748859395253,0.80592,2480.4,2480.0,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748859395754,22.033,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859395949,22.033,2480.7,2480.3,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748859396161,0.80583,2480.7,2480.3,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748859396450,22.82081,2480.8,2480.3,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748859396648,22.81679,2480.8,2480.3,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748859396853,0.00604534,2480.8,2480.3,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748859397049,0.81184534,2480.8,2480.3,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748859397245,22.00204534,2480.8,2480.3,10.35275]
["bitfinex-derivatives","ETHF0:USTF0",1748859397448,0.00604534,2480.8,2480.4,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748859397647,0.6046,2480.7,2480.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1748859397842,0.6046,2480.7,2480.3,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748859398350,0.6046,2480.7,2480.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1748859398554,0.00604534,2480.8,2480.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1748859398752,0.00604534,2480.8,2480.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748859398957,0.00604534,2480.8,2480.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748859399754,0.00604534,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748859399959,0.00604534,2480.8,2480.6,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1748859400257,0.00604534,2480.8,2480.7,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1748859401351,0.00604534,2480.8,2480.7,8.50902]
["bitfinex-derivatives","ETHF0:USTF0",1748859401551,0.00604534,2480.8,2480.7,7.7032]
["bitfinex-derivatives","ETHF0:USTF0",1748859401753,0.00604534,2480.8,2480.7,8.50902]
["bitfinex-derivatives","ETHF0:USTF0",1748859402858,27.41259441,2481.5,2481.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748859403158,4.01339,2481.5,2481.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748859403355,5.5676596,2481.5,2481.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748859403752,7.11386401,2481.5,2481.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748859404555,25.85039,2481.5,2481.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748859404756,27.40609108,2481.5,2481.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748859404956,5.56909108,2481.5,2481.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748859405270,5.56909108,2481.5,2481.4,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748859405271,3.10431156,2481.5,2481.4,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748859405465,1.55464732,2481.7,2481.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1748859405768,1.55464732,2481.7,2481.6,6.69783]
["bitfinex-derivatives","ETHF0:USTF0",1748859406063,0.00603684,2481.7,2481.6,11.69783]
["bitfinex-derivatives","ETHF0:USTF0",1748859408174,0.00603684,2481.7,2481.6,6.69683]
["bitfinex-derivatives","ETHF0:USTF0",1748859408671,1.55464732,2481.7,2481.6,6.69683]
["bitfinex-derivatives","ETHF0:USTF0",1748859409366,0.00603684,2481.7,2481.6,6.69683]
["bitfinex-derivatives","ETHF0:USTF0",1748859409767,2.3253338,2481.7,2481.6,6.69683]
["bitfinex-derivatives","ETHF0:USTF0",1748859410075,3.1308338,2481.7,2481.6,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1748859410378,2.3253338,2481.7,2481.6,6.69683]
["bitfinex-derivatives","ETHF0:USTF0",1748859410570,0.00603684,2481.7,2481.6,6.69683]
["bitfinex-derivatives","ETHF0:USTF0",1748859410971,0.00603684,2481.7,2481.6,6.76752789]
["bitfinex-derivatives","ETHF0:USTF0",1748859412373,3.14910891,2481.7,2481.6,6.16069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859412775,0.00603684,2481.7,2481.6,0.11692504]
["bitfinex-derivatives","ETHF0:USTF0",1748859412979,0.00603684,2481.7,2481.6,0.92245504]
["bitfinex-derivatives","ETHF0:USTF0",1748859413573,0.00603684,2481.7,2481.6,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1748859413778,3.99448383,2481.7,2481.6,6.89453]
["bitfinex-derivatives","ETHF0:USTF0",1748859413973,3.99448383,2481.7,2481.6,6.96522789]
["bitfinex-derivatives","ETHF0:USTF0",1748859414468,0.00603684,2481.7,2481.6,6.96522789]
["bitfinex-derivatives","ETHF0:USTF0",1748859414669,0.00603684,2481.7,2481.6,0.87622789]
["bitfinex-derivatives","ETHF0:USTF0",1748859416479,0.00603684,2481.7,2481.6,5.87622789]
["bitfinex-derivatives","ETHF0:USTF0",1748859416978,0.81154684,2481.7,2481.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859417177,0.24765534,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859417377,0.2471373,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859417572,1.41438596,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859417769,1.65548742,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859418178,2.46099742,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859418375,6.42849737,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859418569,2.21989596,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859418775,2.46122896,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859418977,1.6556481,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859419177,5.38297219,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859419370,5.62422949,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859419576,1.65564326,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859420581,1.65506106,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859420783,1.59984591,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859420980,1.35917035,2481.7,2481.6,1.02923789]
["bitfinex-derivatives","ETHF0:USTF0",1748859421177,3.96858623,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859421373,3.41882583,2481.8,2481.7,5.31771]
["bitfinex-derivatives","ETHF0:USTF0",1748859421582,5.58382578,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748859421776,5.82452587,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748859422087,0.24070009,2482.3,2482.2,46.60534]
["bitfinex-derivatives","ETHF0:USTF0",1748859422285,0.80526,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859422481,3.44814841,2482.5,2482.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748859422681,0.80533,2482.3,2482.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859422888,2.1315,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859423181,1.3262,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859423385,1.56652838,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859423986,1.56655385,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859424378,1.5663639,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859424577,3.2078,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859424784,3.44789955,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859424982,0.24008602,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859425285,3.2078,2482.9,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748859425486,3.44790828,2482.9,2482.8,0.41239994]
["bitfinex-derivatives","ETHF0:USTF0",1748859425687,4.72050828,2482.9,2482.8,0.41239994]
["bitfinex-derivatives","ETHF0:USTF0",1748859426086,4.72050828,2482.9,2482.4,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1748859426388,0.80524,2482.6,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748859426693,0.80525,2482.5,2482.4,6.64725]
["bitfinex-derivatives","ETHF0:USTF0",1748859426986,1.04350639,2482.5,2482.4,6.64725]
["bitfinex-derivatives","ETHF0:USTF0",1748859427182,2.34240639,2482.5,2482.4,6.64725]
["bitfinex-derivatives","ETHF0:USTF0",1748859427389,0.80534,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748859427592,2.62634142,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748859427784,0.23825639,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748859428085,2.3889103,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748859428288,2.62718689,2482.3,2482.2,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1748859428587,1.1177,2482.9,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859428788,0.80525,2482.6,2482.2,3.34534]
["bitfinex-derivatives","ETHF0:USTF0",1748859429085,1.04197664,2482.5,2482.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748859429287,0.80528,2482.5,2482.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748859429486,1.04196585,2482.5,2482.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748859429784,0.23668585,2482.5,2482.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748859429992,0.23662611,2482.5,2482.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859430185,0.80533,2482.3,2482.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859430485,2.17839,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859430680,0.80534,2482.3,2482.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748859430985,1.04151507,2482.3,2482.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748859431287,2.1784,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859431484,4.79638182,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859431679,4.56020512,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859431880,3.42330553,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859432076,3.18710512,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859432276,3.4191283,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859432484,3.18710512,2482.5,2482.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748859432684,2.39355034,2482.3,2482.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748859432983,2.39355034,2482.3,2482.2,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1748859433187,2.39355034,2482.3,2482.2,8.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748859433388,3.51362245,2482.3,2482.2,8.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748859434590,3.51188581,2482.3,2482.2,8.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748859435289,1.11833547,2482.3,2482.2,8.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748859435487,3.51188581,2482.3,2482.2,8.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748859435684,1.11833547,2482.3,2482.2,8.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748859435889,0.80534,2482.2,2482.1,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859436087,0.80541,2482.1,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748859436394,1.92374547,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859436582,1.35031064,2482.1,2481.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1748859436900,22.63015858,2482.0,2481.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748859437202,21.282,2482.0,2481.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748859437486,22.63023846,2482.0,2481.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748859437690,1.11630595,2482.0,2481.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748859437892,2.71319665,2482.0,2481.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748859438089,1.11630595,2482.0,2481.9,6.64744]
["bitfinex-derivatives","ETHF0:USTF0",1748859438500,1.60293604,2482.1,2481.9,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1748859438797,1.60293604,2482.1,2482.0,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1748859439093,1.11139878,2482.1,2482.0,5.29371]
["bitfinex-derivatives","ETHF0:USTF0",1748859439992,1.11139878,2482.1,2482.0,10.29371]
["bitfinex-derivatives","ETHF0:USTF0",1748859440885,1.11139878,2482.1,2482.0,5.29371]
["bitfinex-derivatives","ETHF0:USTF0",1748859441083,1.11139878,2482.1,2482.0,11.13471]
["bitfinex-derivatives","ETHF0:USTF0",1748859441494,1.11139878,2482.1,2482.0,2.08591]
["bitfinex-derivatives","ETHF0:USTF0",1748859441688,1.11139878,2482.1,2482.0,7.92691]
["bitfinex-derivatives","ETHF0:USTF0",1748859442093,1.11139878,2482.1,2482.0,2.08591]
["bitfinex-derivatives","ETHF0:USTF0",1748859442395,1.33282233,2482.1,2481.7,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859442592,1.33282233,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859442593,1.60293604,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859442787,2.69767792,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859442987,1.10078722,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859443385,1.90616722,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859443584,1.10078722,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859443791,1.90616722,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859443991,0.80541,2482.0,2481.9,2.08792]
["bitfinex-derivatives","ETHF0:USTF0",1748859444195,1.90015188,2482.0,2481.9,2.08792]
["bitfinex-derivatives","ETHF0:USTF0",1748859445890,0.80544,2481.9,2481.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748859446395,2.13025235,2481.9,2481.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748859446587,2.13023578,2481.9,2481.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748859446789,2.13023629,2481.9,2481.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748859447195,1.31421151,2481.9,2481.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748859447400,1.08217275,2481.9,2481.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748859447698,24.89203604,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859448000,25.12405682,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859448196,25.12405682,2482.1,2481.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748859448197,0.80544,2481.9,2481.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748859448400,1.03746078,2481.9,2481.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748859449096,0.80544,2481.9,2481.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748859449297,1.03691623,2481.9,2481.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748859449603,1.03691593,2481.9,2481.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748859449801,0.80544,2481.9,2481.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748859449999,0.00604534,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859450203,1.04294085,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859450602,1.04294084,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859450898,0.81142534,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859451105,1.04294808,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859451301,0.81142534,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859451505,1.04294193,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859451803,22.05494193,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859451995,0.23758455,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859452195,21.23659207,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859452397,21.00104534,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859452596,0.00604534,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859452794,0.60984534,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748859452998,0.60984534,2482.1,2482.0,9.61421]
["bitfinex-derivatives","ETHF0:USTF0",1748859453601,0.60984534,2482.1,2482.0,10.98291]
["bitfinex-derivatives","ETHF0:USTF0",1748859454807,0.60984534,2482.1,2482.0,11.05360789]
["bitfinex-derivatives","ETHF0:USTF0",1748859455802,0.60984534,2482.1,2482.0,51.85360789]
["bitfinex-derivatives","ETHF0:USTF0",1748859458614,1.59728076,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859458908,25.67208076,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859459103,24.0748,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859459302,25.39233579,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859459504,25.16322038,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859459906,26.19756906,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859460304,26.19757903,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859460501,0.8053,2482.4,2482.3,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1748859461006,0.80534,2482.2,2482.1,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748859461215,0.80534,2482.2,2482.1,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748859461408,2.12294133,2482.2,2482.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748859461604,1.89402207,2482.2,2482.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748859461805,2.12318634,2482.2,2482.1,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748859462011,1.31784786,2482.2,2482.1,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748859462418,1.08868207,2482.2,2482.1,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748859462712,1.31787612,2482.2,2482.1,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748859463100,1.31781244,2482.2,2482.1,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748859463298,2.12315244,2482.2,2482.1,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748859463503,2.12316661,2482.2,2482.1,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748859463709,2.1231667,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859464111,2.12316622,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859464721,1.03448415,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859465011,0.22914415,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859465316,1.08831681,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859465514,6.94817076,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859465714,8.2656173,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859465921,6.6683494,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859466605,8.03654192,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859466803,8.26567786,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859467007,8.26567561,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859467213,8.26567777,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859467614,8.2656778,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859467815,8.03654192,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859468113,1.08837116,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859468317,1.59728076,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859468515,1.59728076,2482.9,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748859468811,6.76368076,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859469010,6.48404697,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859469316,5.21163899,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859469509,5.21150978,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859469705,4.98252087,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859470417,5.78761087,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859471809,4.98252087,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859472309,5.78761087,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859473309,5.76162231,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859475520,4.95653231,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859475819,5.76162231,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859476712,4.95653231,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859477223,5.76063741,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859477521,4.95554741,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859478213,1.74774741,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859478522,1.7479147,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859479021,1.49129,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859479318,2.55320089,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859480309,0.80515,2482.8,2482.7,42.87885]
["bitfinex-derivatives","ETHF0:USTF0",1748859480514,0.80518,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859480919,1.8671912,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859481116,1.8671912,2482.7,2482.3,42.13859789]
["bitfinex-derivatives","ETHF0:USTF0",1748859481324,0.80527,2482.5,2482.4,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748859481622,0.80524,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859481824,21.26224,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859482022,22.32444761,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859482221,0.80528,2482.5,2482.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859482725,0.80528,2482.4,2482.3,0.87600789]
["bitfinex-derivatives","ETHF0:USTF0",1748859482927,1.06234919,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859483119,23.6458,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859483320,24.7103484,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859483520,25.51558607,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859483717,0.80527,2482.5,2482.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859483928,1.86783607,2482.5,2482.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859484527,1.06256607,2482.5,2482.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859484728,1.06298741,2482.5,2482.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859485726,1.86823741,2482.5,2482.4,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859486120,1.86823741,2482.5,2482.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748859486121,0.80528,2482.4,2482.3,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1748859486431,1.86826741,2482.4,2482.3,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1748859487022,0.80525,2482.5,2482.4,2.48181259]
["bitfinex-derivatives","ETHF0:USTF0",1748859487229,24.45304,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859487526,24.68189755,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859487824,0.80525,2482.5,2482.4,2.48181259]
["bitfinex-derivatives","ETHF0:USTF0",1748859488025,2.08665,2482.5,2482.4,2.48181259]
["bitfinex-derivatives","ETHF0:USTF0",1748859488831,2.08665,2482.5,2482.4,1.67653259]
["bitfinex-derivatives","ETHF0:USTF0",1748859489023,2.55331406,2482.5,2482.4,1.67653259]
["bitfinex-derivatives","ETHF0:USTF0",1748859489220,2.5533135,2482.5,2482.4,1.67653259]
["bitfinex-derivatives","ETHF0:USTF0",1748859489620,2.55329726,2482.5,2482.4,2.48181259]
["bitfinex-derivatives","ETHF0:USTF0",1748859489920,2.55329648,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859490226,2.32445,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859490428,2.55329801,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859490830,2.55328437,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859491031,2.32445,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859491332,0.80541,2482.1,2482.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748859491531,6.5192,2482.5,2482.2,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748859491532,3.2078,2482.3,2482.2,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748859491728,0.2378,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859491922,20.7796234,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859492234,2.0623739,2482.5,2482.2,3.31282]
["bitfinex-derivatives","ETHF0:USTF0",1748859492435,20.55178645,2482.4,2482.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748859492624,21.35706645,2482.4,2482.3,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748859493131,21.35703711,2482.4,2482.3,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748859493330,21.35703708,2482.4,2482.3,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748859493634,21.35705275,2482.4,2482.3,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748859493931,0.80528,2482.4,2482.3,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748859494136,21.33803217,2482.4,2482.3,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748859494831,21.33803302,2482.4,2482.3,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748859495030,21.33803379,2482.4,2482.3,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748859495229,21.10928,2482.4,2482.3,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748859495431,22.54603172,2482.4,2482.0,5.92937]
["bitfinex-derivatives","ETHF0:USTF0",1748859495643,0.80538,2482.2,2482.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748859495832,0.80538,2482.2,2482.1,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1748859496337,4.01318,2482.2,2482.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748859496533,4.01318,2482.2,2482.1,2.16178]
["bitfinex-derivatives","ETHF0:USTF0",1748859497436,0.80541,2482.1,2481.9,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1748859497632,0.80541,2482.1,2482.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859498941,4.01316,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859499132,1.05494183,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859499339,4.25086,2482.5,2482.2,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1748859499538,24.47686,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859499834,25.76062541,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859500238,24.95536541,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859500538,4.50070793,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859500841,4.50070793,2482.5,2482.4,1.89358]
["bitfinex-derivatives","ETHF0:USTF0",1748859501139,1.29290793,2482.5,2482.4,1.89358]
["bitfinex-derivatives","ETHF0:USTF0",1748859501339,2.09815793,2482.5,2482.4,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748859501738,2.09815793,2482.5,2482.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748859501936,2.09815793,2482.5,2482.4,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748859502742,2.0984113,2482.5,2482.4,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748859503339,1.2931613,2482.5,2482.4,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748859503843,1.2931613,2482.5,2482.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859503844,0.80535,2482.2,2482.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859504048,11.6372605,2482.2,2482.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859504235,7.69048844,2482.2,2482.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859504435,6.63546263,2482.2,2482.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859504645,6.88571832,2482.2,2482.1,0.87607789]
["bitfinex-derivatives","ETHF0:USTF0",1748859504845,27.88906832,2482.2,2482.1,0.87607789]
["bitfinex-derivatives","ETHF0:USTF0",1748859505044,27.88906832,2482.2,2482.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859505045,29.4848025,2482.2,2482.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859505235,27.09136149,2482.2,2482.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859505441,27.0912563,2482.2,2482.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859505635,6.89325506,2482.2,2482.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859505842,4.49217589,2482.2,2482.1,0.87607789]
["bitfinex-derivatives","ETHF0:USTF0",1748859506147,4.2631613,2482.2,2482.1,0.87607789]
["bitfinex-derivatives","ETHF0:USTF0",1748859506538,4.25433905,2482.2,2482.1,2.17517789]
["bitfinex-derivatives","ETHF0:USTF0",1748859507351,1.04653905,2482.2,2482.1,2.17517789]
["bitfinex-derivatives","ETHF0:USTF0",1748859507540,1.04653905,2482.2,2482.1,10.38297789]
["bitfinex-derivatives","ETHF0:USTF0",1748859507745,3.2078,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859508049,4.25483974,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859508252,4.25483974,2482.6,2482.4,2.10436]
["bitfinex-derivatives","ETHF0:USTF0",1748859508253,0.80525,2482.5,2482.4,2.10436]
["bitfinex-derivatives","ETHF0:USTF0",1748859508550,4.01302,2482.6,2482.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748859508746,3.2078,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859508941,4.25521446,2482.6,2482.5,1.93355]
["bitfinex-derivatives","ETHF0:USTF0",1748859509645,4.67537519,2483.0,2482.6,2.01304]
["bitfinex-derivatives","ETHF0:USTF0",1748859509846,0.6862,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859510657,0.91545191,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859510848,0.91545128,2483.0,2482.9,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1748859511047,1.49129,2483.0,2482.9,2.20072]
["bitfinex-derivatives","ETHF0:USTF0",1748859511452,1.7205476,2483.0,2482.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748859511645,1.7205476,2483.0,2482.9,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748859512050,1.72055079,2483.0,2482.9,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748859512251,1.7204944,2483.0,2482.9,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748859512549,1.72048039,2483.0,2482.9,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748859512852,1.94966847,2483.0,2482.9,6.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748859513049,1.94966847,2483.0,2482.9,7.32472]
["bitfinex-derivatives","ETHF0:USTF0",1748859513349,1.72047928,2483.0,2482.9,7.32472]
["bitfinex-derivatives","ETHF0:USTF0",1748859513650,1.72047928,2483.0,2480.1,12.44375984]
["bitfinex-derivatives","ETHF0:USTF0",1748859513651,1.14451108,2483.0,2480.1,12.44375984]
["bitfinex-derivatives","ETHF0:USTF0",1748859513957,3.2078,2480.2,2479.5,5.62075891]
["bitfinex-derivatives","ETHF0:USTF0",1748859514150,3.2078,2479.6,2478.9,0.10580775]
["bitfinex-derivatives","ETHF0:USTF0",1748859514345,0.6045,2480.1,2478.9,0.10580775]
["bitfinex-derivatives","ETHF0:USTF0",1748859514547,3.2078,2479.4,2478.6,8.67825]
["bitfinex-derivatives","ETHF0:USTF0",1748859514754,3.2078,2479.0,2478.9,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1748859514955,0.00604534,2479.2,2479.1,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1748859515153,3.2078,2480.0,2479.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1748859515451,3.2078,2480.0,2479.0,5.22371]
["bitfinex-derivatives","ETHF0:USTF0",1748859515452,3.2078,2480.0,2479.9,1.29098364]
["bitfinex-derivatives","ETHF0:USTF0",1748859515665,3.2078,2480.0,2479.9,48.75498364]
["bitfinex-derivatives","ETHF0:USTF0",1748859516656,3.2078,2480.0,2479.9,52.464]
["bitfinex-derivatives","ETHF0:USTF0",1748859516852,3.2078,2480.0,2479.9,53.75498364]
["bitfinex-derivatives","ETHF0:USTF0",1748859518857,3.2078,2480.0,2479.9,53.75598364]
["bitfinex-derivatives","ETHF0:USTF0",1748859519856,1.015,2480.0,2479.9,53.75598364]
["bitfinex-derivatives","ETHF0:USTF0",1748859520452,1.015,2480.0,2479.9,48.75598364]
["bitfinex-derivatives","ETHF0:USTF0",1748859521461,1.41053,2480.1,2479.9,48.75598364]
["bitfinex-derivatives","ETHF0:USTF0",1748859521657,0.6045,2480.1,2480.0,3.39594364]
["bitfinex-derivatives","ETHF0:USTF0",1748859521954,0.6045,2480.1,2480.0,5.79768364]
["bitfinex-derivatives","ETHF0:USTF0",1748859522461,1.41053,2480.1,2480.0,5.79768364]
["bitfinex-derivatives","ETHF0:USTF0",1748859522664,1.41053,2480.1,2480.0,2.58988364]
["bitfinex-derivatives","ETHF0:USTF0",1748859523659,0.6045,2480.1,2480.0,2.58988364]
["bitfinex-derivatives","ETHF0:USTF0",1748859523857,1.41053,2480.1,2480.0,2.58988364]
["bitfinex-derivatives","ETHF0:USTF0",1748859524867,0.6045,2480.1,2480.0,2.58988364]
["bitfinex-derivatives","ETHF0:USTF0",1748859525053,0.6045,2480.1,2480.0,9.25588364]
["bitfinex-derivatives","ETHF0:USTF0",1748859525461,1.41053,2480.1,2480.0,9.25588364]
["bitfinex-derivatives","ETHF0:USTF0",1748859525765,1.41053,2480.1,2480.0,2.58988364]
["bitfinex-derivatives","ETHF0:USTF0",1748859525970,4.01379,2480.2,2480.1,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1748859526162,26.54579,2480.2,2480.1,3.97485364]
["bitfinex-derivatives","ETHF0:USTF0",1748859526350,3.2078,2480.2,2480.1,4.78088364]
["bitfinex-derivatives","ETHF0:USTF0",1748859526661,2.01461,2480.7,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748859526662,0.80597,2480.3,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748859526958,0.80595,2480.4,2480.3,1.29098364]
["bitfinex-derivatives","ETHF0:USTF0",1748859527170,3.2078,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748859527353,0.80573,2481.0,2480.9,1.29098364]
["bitfinex-derivatives","ETHF0:USTF0",1748859527552,0.80573,2481.0,2480.9,7.95798364]
["bitfinex-derivatives","ETHF0:USTF0",1748859527855,0.80573,2481.0,2480.9,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1748859528763,0.80584,2480.7,2480.5,43.8097]
["bitfinex-derivatives","ETHF0:USTF0",1748859528958,0.80577,2480.9,2480.6,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748859529267,0.80577,2480.9,2480.5,43.8097]
["bitfinex-derivatives","ETHF0:USTF0",1748859529268,0.80577,2480.9,2480.8,1.29098364]
["bitfinex-derivatives","ETHF0:USTF0",1748859529451,4.01357,2480.9,2480.8,1.29098364]
["bitfinex-derivatives","ETHF0:USTF0",1748859529657,4.01357,2480.9,2480.8,2.75258364]
["bitfinex-derivatives","ETHF0:USTF0",1748859530563,3.2078,2480.9,2480.8,3.55838364]
["bitfinex-derivatives","ETHF0:USTF0",1748859530758,3.2078,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859531154,3.2078,2481.2,2481.1,2.09668364]
["bitfinex-derivatives","ETHF0:USTF0",1748859532868,4.01347,2481.2,2481.1,1.29098364]
["bitfinex-derivatives","ETHF0:USTF0",1748859533171,3.2078,2481.2,2481.1,2.09668364]
["bitfinex-derivatives","ETHF0:USTF0",1748859535362,4.01347,2481.2,2481.1,8.76268364]
["bitfinex-derivatives","ETHF0:USTF0",1748859535566,3.2078,2481.2,2481.1,8.76268364]
["bitfinex-derivatives","ETHF0:USTF0",1748859536574,3.2078,2481.5,2481.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748859536870,4.01337,2481.5,2481.4,2.74658364]
["bitfinex-derivatives","ETHF0:USTF0",1748859537563,4.01337,2481.5,2481.4,9.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1748859539367,3.2078,2481.5,2481.4,9.94118364]
["bitfinex-derivatives","ETHF0:USTF0",1748859539567,0.80556,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748859539763,0.80556,2481.6,2481.5,2.82118364]
["bitfinex-derivatives","ETHF0:USTF0",1748859540071,2.16146897,2481.6,2481.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748859540678,2.1625264,2481.6,2481.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748859542562,3.74096863,2481.6,2481.5,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748859542767,3.74096863,2481.6,2481.5,2.33577]
["bitfinex-derivatives","ETHF0:USTF0",1748859542967,1.3569664,2481.6,2481.5,3.62675364]
["bitfinex-derivatives","ETHF0:USTF0",1748859544171,2.1625064,2481.6,2481.5,3.62675364]
["bitfinex-derivatives","ETHF0:USTF0",1748859544674,1.3569664,2481.6,2481.5,3.62675364]
["bitfinex-derivatives","ETHF0:USTF0",1748859545073,2.1625064,2481.6,2481.5,10.01575364]
["bitfinex-derivatives","ETHF0:USTF0",1748859545277,1.3569664,2481.6,2481.5,10.08645153]
["bitfinex-derivatives","ETHF0:USTF0",1748859545468,1.57844223,2481.9,2481.8,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748859545669,1.57844223,2481.9,2481.8,2.09645364]
["bitfinex-derivatives","ETHF0:USTF0",1748859546070,4.78624223,2482.0,2481.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748859546376,4.78624223,2482.0,2481.9,3.56912364]
["bitfinex-derivatives","ETHF0:USTF0",1748859546776,2.39344101,2482.2,2482.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859546777,0.80539,2482.1,2482.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859547068,1.57844223,2482.2,2482.1,2.09636364]
["bitfinex-derivatives","ETHF0:USTF0",1748859547469,27.57558223,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748859547776,27.57558223,2482.3,2482.2,3.56902364]
["bitfinex-derivatives","ETHF0:USTF0",1748859547974,27.57558223,2482.3,2482.2,2.27804]
["bitfinex-derivatives","ETHF0:USTF0",1748859548182,27.57558223,2482.3,2482.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748859549380,25.99714,2482.3,2482.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748859549581,25.99714,2482.3,2482.2,2.27804]
["bitfinex-derivatives","ETHF0:USTF0",1748859550176,27.57558223,2482.3,2482.2,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748859550375,27.57558223,2482.3,2482.2,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1748859550777,25.99714,2482.3,2482.2,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1748859551280,27.57558223,2482.3,2482.2,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1748859552781,25.99714,2482.3,2482.2,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1748859552982,25.0218,2482.3,2482.2,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1748859553783,25.82711,2482.3,2482.2,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1748859553983,27.40555223,2482.3,2482.2,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1748859554483,26.60024223,2482.3,2482.2,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1748859554783,27.40555223,2482.3,2482.2,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1748859556381,28.22055101,2482.3,2482.2,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1748859557283,28.22055101,2482.3,2482.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859557284,0.8054,2482.1,2482.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859557482,2.39081291,2482.1,2482.0,2.30201]
["bitfinex-derivatives","ETHF0:USTF0",1748859557680,23.02051463,2482.1,2482.0,3.59299364]
["bitfinex-derivatives","ETHF0:USTF0",1748859557985,24.61442073,2482.1,2482.0,3.59299364]
["bitfinex-derivatives","ETHF0:USTF0",1748859558288,24.84345502,2482.1,2482.0,3.59299364]
["bitfinex-derivatives","ETHF0:USTF0",1748859558481,23.02051463,2482.1,2482.0,3.59299364]
["bitfinex-derivatives","ETHF0:USTF0",1748859558678,1.31651463,2482.1,2482.0,9.72399364]
["bitfinex-derivatives","ETHF0:USTF0",1748859558878,1.5939061,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859559078,5.59861291,2482.3,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859559079,4.8017061,2482.3,2482.2,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748859559278,1.31708012,2482.3,2482.2,3.60933364]
["bitfinex-derivatives","ETHF0:USTF0",1748859559579,1.31708012,2482.3,2482.2,9.81103153]
["bitfinex-derivatives","ETHF0:USTF0",1748859559883,2.91098622,2482.3,2482.2,9.81103153]
["bitfinex-derivatives","ETHF0:USTF0",1748859560079,3.13998249,2482.3,2482.2,9.81103153]
["bitfinex-derivatives","ETHF0:USTF0",1748859560281,2.91098622,2482.3,2482.2,9.81103153]
["bitfinex-derivatives","ETHF0:USTF0",1748859560681,3.13996861,2482.3,2482.2,9.81103153]
["bitfinex-derivatives","ETHF0:USTF0",1748859560986,3.13996615,2482.3,2482.2,9.81103153]
["bitfinex-derivatives","ETHF0:USTF0",1748859561186,3.13996537,2482.3,2482.2,9.81103153]
["bitfinex-derivatives","ETHF0:USTF0",1748859561389,2.91098622,2482.3,2482.2,9.81103153]
["bitfinex-derivatives","ETHF0:USTF0",1748859561986,2.91098622,2482.3,2482.2,8.52004789]
["bitfinex-derivatives","ETHF0:USTF0",1748859562182,2.91098622,2482.3,2482.2,9.81103153]
["bitfinex-derivatives","ETHF0:USTF0",1748859562786,1.5939061,2482.3,2482.2,9.74033364]
["bitfinex-derivatives","ETHF0:USTF0",1748859562990,25.61809,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859563286,26.9353022,2482.4,2482.3,3.70889364]
["bitfinex-derivatives","ETHF0:USTF0",1748859563488,26.35863084,2482.4,2482.3,3.70889364]
["bitfinex-derivatives","ETHF0:USTF0",1748859563788,26.35861926,2482.4,2482.3,3.70889364]
["bitfinex-derivatives","ETHF0:USTF0",1748859563990,26.35861994,2482.4,2482.3,3.70889364]
["bitfinex-derivatives","ETHF0:USTF0",1748859564187,26.28561972,2482.4,2482.3,3.70889364]
["bitfinex-derivatives","ETHF0:USTF0",1748859564393,26.0570122,2482.4,2482.3,3.70889364]
["bitfinex-derivatives","ETHF0:USTF0",1748859564686,26.28559867,2482.4,2482.3,3.70889364]
["bitfinex-derivatives","ETHF0:USTF0",1748859564886,26.28562455,2482.4,2482.3,3.70889364]
["bitfinex-derivatives","ETHF0:USTF0",1748859565189,26.28562264,2482.4,2482.3,3.70889364]
["bitfinex-derivatives","ETHF0:USTF0",1748859565389,27.6518308,2482.4,2482.3,3.70889364]
["bitfinex-derivatives","ETHF0:USTF0",1748859565690,27.84043061,2482.4,2482.3,3.70889364]
["bitfinex-derivatives","ETHF0:USTF0",1748859565888,4.5250122,2482.4,2482.3,3.70889364]
["bitfinex-derivatives","ETHF0:USTF0",1748859566486,1.3172122,2482.4,2482.3,3.70889364]
["bitfinex-derivatives","ETHF0:USTF0",1748859566681,1.5948186,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859566987,4.8026186,2482.7,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748859567190,5.03129391,2482.7,2482.6,2.09620364]
["bitfinex-derivatives","ETHF0:USTF0",1748859567388,4.8026186,2482.7,2482.6,2.09620364]
["bitfinex-derivatives","ETHF0:USTF0",1748859567589,5.03120499,2482.7,2482.6,3.60090364]
["bitfinex-derivatives","ETHF0:USTF0",1748859567779,5.03120537,2482.7,2482.6,3.60090364]
["bitfinex-derivatives","ETHF0:USTF0",1748859567988,3.2078,2482.7,2482.6,3.60090364]
["bitfinex-derivatives","ETHF0:USTF0",1748859572488,3.2078,2482.7,2482.6,9.48290364]
["bitfinex-derivatives","ETHF0:USTF0",1748859578799,4.47425165,2482.7,2482.6,9.48290364]
["bitfinex-derivatives","ETHF0:USTF0",1748859582402,4.47407191,2482.7,2482.6,9.21890364]
["bitfinex-derivatives","ETHF0:USTF0",1748859582995,3.2078,2482.7,2482.6,9.21890364]
["bitfinex-derivatives","ETHF0:USTF0",1748859583802,3.2078,2482.7,2482.6,3.60090364]
["bitfinex-derivatives","ETHF0:USTF0",1748859584003,3.2078,2482.7,2482.6,9.21890364]
["bitfinex-derivatives","ETHF0:USTF0",1748859584297,9.47419673,2482.7,2482.2,2.01333]
["bitfinex-derivatives","ETHF0:USTF0",1748859584505,4.47419673,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859585101,4.4740688,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859585902,5.2792888,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859586300,5.27938504,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859587003,5.27938504,2482.6,2482.5,6.42325]
["bitfinex-derivatives","ETHF0:USTF0",1748859587203,4.47416504,2482.6,2482.5,6.42325]
["bitfinex-derivatives","ETHF0:USTF0",1748859588407,6.06851153,2482.6,2482.5,6.42325]
["bitfinex-derivatives","ETHF0:USTF0",1748859588599,4.47416504,2482.6,2482.5,6.42325]
["bitfinex-derivatives","ETHF0:USTF0",1748859590007,6.87372153,2482.6,2482.5,6.42325]
["bitfinex-derivatives","ETHF0:USTF0",1748859590301,6.87424877,2482.6,2482.5,6.42325]
["bitfinex-derivatives","ETHF0:USTF0",1748859590606,6.06903877,2482.6,2482.5,6.42325]
["bitfinex-derivatives","ETHF0:USTF0",1748859591198,2.86123877,2482.6,2482.5,6.42325]
["bitfinex-derivatives","ETHF0:USTF0",1748859592000,6.06903877,2482.6,2482.5,7.71423364]
["bitfinex-derivatives","ETHF0:USTF0",1748859592604,6.87424877,2482.6,2482.5,7.71423364]
["bitfinex-derivatives","ETHF0:USTF0",1748859593109,6.06903877,2482.6,2482.5,7.71423364]
["bitfinex-derivatives","ETHF0:USTF0",1748859593313,6.86550519,2482.6,2482.5,7.71423364]
["bitfinex-derivatives","ETHF0:USTF0",1748859594104,5.59861291,2482.6,2482.5,7.71423364]
["bitfinex-derivatives","ETHF0:USTF0",1748859594412,6.86512385,2482.6,2482.5,7.71423364]
["bitfinex-derivatives","ETHF0:USTF0",1748859595210,1.26651094,2482.6,2482.5,12.71423364]
["bitfinex-derivatives","ETHF0:USTF0",1748859595712,1.26651094,2482.6,2482.5,50.12823364]
["bitfinex-derivatives","ETHF0:USTF0",1748859597716,1.59766412,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748859597910,1.59766412,2482.8,2482.7,2.09616364]
["bitfinex-derivatives","ETHF0:USTF0",1748859598312,1.59766412,2482.8,2482.7,3.65416364]
["bitfinex-derivatives","ETHF0:USTF0",1748859598712,1.59766412,2482.9,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748859598909,1.82660866,2482.9,2482.8,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1748859599113,1.82661345,2482.9,2482.8,3.65413364]
["bitfinex-derivatives","ETHF0:USTF0",1748859599313,1.59766412,2482.9,2482.8,3.65413364]
["bitfinex-derivatives","ETHF0:USTF0",1748859599519,2.5130534,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859599716,2.74197438,2483.0,2482.9,3.65410364]
["bitfinex-derivatives","ETHF0:USTF0",1748859600019,2.74197135,2483.0,2482.9,3.65410364]
["bitfinex-derivatives","ETHF0:USTF0",1748859600214,2.74197111,2483.0,2482.9,3.65410364]
["bitfinex-derivatives","ETHF0:USTF0",1748859600727,2.74197508,2483.0,2482.9,3.65410364]
["bitfinex-derivatives","ETHF0:USTF0",1748859600925,2.5130534,2483.0,2482.9,3.65410364]
["bitfinex-derivatives","ETHF0:USTF0",1748859601421,2.74197357,2483.0,2482.9,3.65410364]
["bitfinex-derivatives","ETHF0:USTF0",1748859601822,0.91538928,2483.0,2482.9,3.65410364]
["bitfinex-derivatives","ETHF0:USTF0",1748859602020,2.74196641,2483.0,2482.9,9.02010364]
["bitfinex-derivatives","ETHF0:USTF0",1748859602518,0.91538928,2483.0,2482.9,9.02010364]
["bitfinex-derivatives","ETHF0:USTF0",1748859603616,0.91538928,2483.0,2482.9,3.65410364]
["bitfinex-derivatives","ETHF0:USTF0",1748859603821,0.91538928,2483.0,2482.9,9.02010364]
["bitfinex-derivatives","ETHF0:USTF0",1748859604416,0.91538928,2483.0,2482.9,3.65410364]
["bitfinex-derivatives","ETHF0:USTF0",1748859604616,0.91538928,2483.0,2482.9,9.02010364]
["bitfinex-derivatives","ETHF0:USTF0",1748859605122,0.91538928,2483.0,2482.9,49.82010364]
["bitfinex-derivatives","ETHF0:USTF0",1748859605317,5.91538928,2483.0,2482.9,6.17112]
["bitfinex-derivatives","ETHF0:USTF0",1748859605519,6.9492733,2483.0,2482.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748859605823,3.30620219,2483.0,2482.9,6.17112]
["bitfinex-derivatives","ETHF0:USTF0",1748859606015,2.51212564,2483.0,2482.9,6.17112]
["bitfinex-derivatives","ETHF0:USTF0",1748859606220,2.74091744,2483.0,2482.9,6.17112]
["bitfinex-derivatives","ETHF0:USTF0",1748859606422,2.74091176,2483.0,2482.9,6.17112]
["bitfinex-derivatives","ETHF0:USTF0",1748859606624,2.74090604,2483.0,2482.9,6.17112]
["bitfinex-derivatives","ETHF0:USTF0",1748859606926,2.74125633,2483.0,2482.9,6.17112]
["bitfinex-derivatives","ETHF0:USTF0",1748859607227,2.74126597,2483.0,2482.9,6.17112]
["bitfinex-derivatives","ETHF0:USTF0",1748859607424,2.74126597,2483.0,2482.9,7.46210364]
["bitfinex-derivatives","ETHF0:USTF0",1748859608125,2.74132337,2483.0,2482.9,7.46210364]
["bitfinex-derivatives","ETHF0:USTF0",1748859608325,2.74132539,2483.0,2482.9,7.46210364]
["bitfinex-derivatives","ETHF0:USTF0",1748859608724,2.74139195,2483.0,2482.9,7.46210364]
["bitfinex-derivatives","ETHF0:USTF0",1748859608921,2.51212564,2483.0,2482.9,7.46210364]
["bitfinex-derivatives","ETHF0:USTF0",1748859609718,3.769971,2483.0,2482.9,7.46210364]
["bitfinex-derivatives","ETHF0:USTF0",1748859609928,4.575051,2483.0,2482.9,7.46210364]
["bitfinex-derivatives","ETHF0:USTF0",1748859610121,4.80431722,2483.0,2482.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748859610321,5.59839377,2483.0,2482.9,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748859610522,5.59839377,2483.0,2482.9,6.17112]
["bitfinex-derivatives","ETHF0:USTF0",1748859610722,5.59839377,2483.0,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859610723,11.80605088,2483.0,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859611026,4.01298,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859611231,5.27082536,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859611528,10.27082536,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859611724,11.20522795,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859611925,10.97602536,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859612321,11.20384498,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859612826,11.20373777,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859613029,14.39621568,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859613527,14.39619619,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859613728,14.16718923,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859615231,14.39619626,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859615434,14.39619567,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859615629,14.39619809,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859616021,12.91069583,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859616226,14.39057665,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859616732,14.38987395,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859616927,14.38987334,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859617132,14.16164091,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859617325,10.96912508,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859617827,11.19731113,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859618029,10.96912508,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859618229,9.6869325,2482.7,2482.6,0.81125534]
["bitfinex-derivatives","ETHF0:USTF0",1748859618429,7.88324453,2482.7,2482.6,0.81125534]
["bitfinex-derivatives","ETHF0:USTF0",1748859618633,7.07800873,2482.7,2482.6,0.81125534]
["bitfinex-derivatives","ETHF0:USTF0",1748859618834,7.88318873,2482.7,2482.6,0.81125534]
["bitfinex-derivatives","ETHF0:USTF0",1748859619137,7.65505711,2482.7,2482.6,6.17825534]
["bitfinex-derivatives","ETHF0:USTF0",1748859619433,7.88318392,2482.7,2482.6,6.17825534]
["bitfinex-derivatives","ETHF0:USTF0",1748859619737,7.88318119,2482.7,2482.6,6.17825534]
["bitfinex-derivatives","ETHF0:USTF0",1748859620035,12.88319177,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859620235,10.49205974,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859620432,5.49205974,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859620630,5.49203385,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859620833,5.26392508,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859621034,5.49203762,2482.7,2482.6,0.81125534]
["bitfinex-derivatives","ETHF0:USTF0",1748859621230,25.66992508,2482.7,2482.6,0.81125534]
["bitfinex-derivatives","ETHF0:USTF0",1748859621432,25.66992508,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859623935,30.89711838,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859624137,30.89711561,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859624343,25.66905562,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859624538,30.66905562,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859625341,25.89711863,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859625639,25.89704789,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859625839,25.89704981,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859626041,25.66905562,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859627740,25.66882689,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859628042,25.54882689,2482.7,2482.6,0.81125534]
["bitfinex-derivatives","ETHF0:USTF0",1748859628341,5.26282689,2482.7,2482.6,0.81125534]
["bitfinex-derivatives","ETHF0:USTF0",1748859628638,25.54482689,2482.7,2482.6,0.81125534]
["bitfinex-derivatives","ETHF0:USTF0",1748859628837,25.54482689,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859629039,25.54482689,2482.7,2482.6,1.32104534]
["bitfinex-derivatives","ETHF0:USTF0",1748859629238,25.77274694,2482.7,2482.6,1.32104534]
["bitfinex-derivatives","ETHF0:USTF0",1748859629532,25.54482689,2482.7,2482.6,2.12625534]
["bitfinex-derivatives","ETHF0:USTF0",1748859629738,25.77275613,2482.7,2482.6,1.32104534]
["bitfinex-derivatives","ETHF0:USTF0",1748859630842,25.54482689,2482.7,2482.6,1.32104534]
["bitfinex-derivatives","ETHF0:USTF0",1748859631140,25.77286014,2482.7,2482.6,1.32104534]
["bitfinex-derivatives","ETHF0:USTF0",1748859631337,25.54482689,2482.7,2482.6,1.32104534]
["bitfinex-derivatives","ETHF0:USTF0",1748859631543,25.77286167,2482.7,2482.6,1.32104534]
["bitfinex-derivatives","ETHF0:USTF0",1748859631840,25.77365944,2482.7,2482.6,1.32104534]
["bitfinex-derivatives","ETHF0:USTF0",1748859632143,25.77365855,2482.7,2482.6,1.32104534]
["bitfinex-derivatives","ETHF0:USTF0",1748859632338,25.77370991,2482.7,2482.6,1.32104534]
["bitfinex-derivatives","ETHF0:USTF0",1748859632643,25.77370877,2482.7,2482.6,1.32104534]
["bitfinex-derivatives","ETHF0:USTF0",1748859632840,28.73813407,2482.7,2482.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859633345,0.80528,2482.4,2482.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748859633640,5.26371824,2482.4,2482.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748859634039,7.6575672,2482.4,2482.3,2.15991]
["bitfinex-derivatives","ETHF0:USTF0",1748859634341,7.88581218,2482.4,2482.3,2.15991]
["bitfinex-derivatives","ETHF0:USTF0",1748859634538,7.88581218,2482.4,2482.3,3.45089364]
["bitfinex-derivatives","ETHF0:USTF0",1748859634738,27.27353218,2482.4,2482.3,3.45089364]
["bitfinex-derivatives","ETHF0:USTF0",1748859634934,7.0805434,2482.4,2482.3,3.45089364]
["bitfinex-derivatives","ETHF0:USTF0",1748859635138,7.8859628,2482.4,2482.3,3.45089364]
["bitfinex-derivatives","ETHF0:USTF0",1748859635445,6.40692896,2482.4,2482.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748859635644,5.26580199,2482.4,2482.3,6.4866]
["bitfinex-derivatives","ETHF0:USTF0",1748859636048,5.49420882,2482.4,2482.3,7.29191]
["bitfinex-derivatives","ETHF0:USTF0",1748859636354,5.26580199,2482.4,2482.3,7.29191]
["bitfinex-derivatives","ETHF0:USTF0",1748859636653,5.26580199,2482.4,2482.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748859636947,5.26580199,2482.4,2482.3,6.4866]
["bitfinex-derivatives","ETHF0:USTF0",1748859637737,5.26580199,2482.4,2482.3,7.29191]
["bitfinex-derivatives","ETHF0:USTF0",1748859637937,2.35922199,2482.4,2482.3,8.58289364]
["bitfinex-derivatives","ETHF0:USTF0",1748859638146,2.65505345,2482.4,2482.3,8.58289364]
["bitfinex-derivatives","ETHF0:USTF0",1748859638349,1.85613589,2482.4,2482.3,8.58289364]
["bitfinex-derivatives","ETHF0:USTF0",1748859639352,1.5983139,2482.4,2482.3,8.58289364]
["bitfinex-derivatives","ETHF0:USTF0",1748859639547,0.80528,2482.4,2482.3,8.58289364]
["bitfinex-derivatives","ETHF0:USTF0",1748859639755,1.03407025,2482.4,2482.3,8.58289364]
["bitfinex-derivatives","ETHF0:USTF0",1748859639960,3.20251146,2482.4,2482.3,8.58289364]
["bitfinex-derivatives","ETHF0:USTF0",1748859640159,3.43133342,2482.4,2482.3,8.58289364]
["bitfinex-derivatives","ETHF0:USTF0",1748859640356,3.43133342,2482.4,2482.3,7.77758364]
["bitfinex-derivatives","ETHF0:USTF0",1748859640660,0.80528,2482.4,2482.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748859640856,1.03444207,2482.4,2482.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748859641055,1.03443605,2482.4,2482.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748859641851,1.03443425,2482.4,2482.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748859642358,0.80528,2482.4,2482.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748859642559,0.80534,2482.2,2482.1,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859642856,4.22618573,2482.2,2482.1,0.81142534]
["bitfinex-derivatives","ETHF0:USTF0",1748859643058,4.22618573,2482.2,2482.1,2.19762534]
["bitfinex-derivatives","ETHF0:USTF0",1748859643254,4.22617019,2482.2,2482.1,3.48860898]
["bitfinex-derivatives","ETHF0:USTF0",1748859643653,4.22613396,2482.2,2482.1,3.48860898]
["bitfinex-derivatives","ETHF0:USTF0",1748859643857,4.22613594,2482.2,2482.1,3.48860898]
["bitfinex-derivatives","ETHF0:USTF0",1748859644057,3.99702986,2482.2,2482.1,3.48860898]
["bitfinex-derivatives","ETHF0:USTF0",1748859644558,3.99702986,2482.2,2482.1,2.19762534]
["bitfinex-derivatives","ETHF0:USTF0",1748859644559,4.22613519,2482.2,2482.1,2.19762534]
["bitfinex-derivatives","ETHF0:USTF0",1748859645055,3.99702986,2482.2,2482.1,1.39224534]
["bitfinex-derivatives","ETHF0:USTF0",1748859645354,4.22611196,2482.2,2482.1,2.19762534]
["bitfinex-derivatives","ETHF0:USTF0",1748859645575,3.99702986,2482.2,2482.1,3.48860898]
["bitfinex-derivatives","ETHF0:USTF0",1748859645857,3.19168986,2482.2,2482.1,3.48860898]
["bitfinex-derivatives","ETHF0:USTF0",1748859646058,23.48473154,2482.2,2482.1,3.48860898]
["bitfinex-derivatives","ETHF0:USTF0",1748859646264,24.29007216,2482.2,2482.1,3.48860898]
["bitfinex-derivatives","ETHF0:USTF0",1748859646458,20.2930423,2482.2,2482.1,3.48860898]
["bitfinex-derivatives","ETHF0:USTF0",1748859646854,21.0983823,2482.2,2482.1,3.48860898]
["bitfinex-derivatives","ETHF0:USTF0",1748859647054,24.29007216,2482.2,2482.1,3.48860898]
["bitfinex-derivatives","ETHF0:USTF0",1748859647363,24.29059116,2482.2,2482.1,3.48860898]
["bitfinex-derivatives","ETHF0:USTF0",1748859647559,24.29060697,2482.2,2482.1,1.39224534]
["bitfinex-derivatives","ETHF0:USTF0",1748859647756,21.09896186,2482.2,2482.1,6.52424534]
["bitfinex-derivatives","ETHF0:USTF0",1748859648259,21.09896186,2482.2,2482.1,8.62060898]
["bitfinex-derivatives","ETHF0:USTF0",1748859648260,0.22962186,2482.2,2482.1,8.62060898]
["bitfinex-derivatives","ETHF0:USTF0",1748859648564,24.04992216,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748859648764,24.27959994,2482.3,2482.2,2.09632364]
["bitfinex-derivatives","ETHF0:USTF0",1748859649161,24.27959457,2482.3,2482.2,2.16702153]
["bitfinex-derivatives","ETHF0:USTF0",1748859649364,24.27959415,2482.3,2482.2,2.16702153]
["bitfinex-derivatives","ETHF0:USTF0",1748859649662,24.27959736,2482.3,2482.2,2.16702153]
["bitfinex-derivatives","ETHF0:USTF0",1748859649961,24.27959677,2482.3,2482.2,7.06002153]
["bitfinex-derivatives","ETHF0:USTF0",1748859650154,25.53014619,2482.3,2482.2,6.98932364]
["bitfinex-derivatives","ETHF0:USTF0",1748859650361,25.53014619,2482.3,2482.2,2.09632364]
["bitfinex-derivatives","ETHF0:USTF0",1748859650559,25.53014619,2482.3,2482.2,6.98932364]
["bitfinex-derivatives","ETHF0:USTF0",1748859650858,25.53014619,2482.3,2482.2,1.29098364]
["bitfinex-derivatives","ETHF0:USTF0",1748859651060,24.27961993,2482.3,2482.2,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1748859651258,24.27961993,2482.3,2482.1,1.39224534]
["bitfinex-derivatives","ETHF0:USTF0",1748859651259,0.80534,2482.2,2482.1,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859651562,2.05579325,2482.2,2482.1,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859651764,2.28546533,2482.2,2482.1,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859652158,0.80544,2481.9,2481.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748859652363,5.26500247,2481.9,2481.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748859652769,5.49467417,2481.9,2481.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748859653059,0.80557,2481.6,2481.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748859653254,22.38770045,2481.6,2481.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748859653457,28.46722663,2481.6,2481.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748859653658,26.06064666,2481.6,2481.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748859653858,5.27707474,2481.6,2481.5,2.34307]
["bitfinex-derivatives","ETHF0:USTF0",1748859654059,26.8559355,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859654270,25.25307474,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859654470,25.25307839,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859654656,25.25353773,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859654858,23.7877,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859655063,24.98052383,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859655566,25.20943632,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859655767,24.98052383,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859656067,25.20940487,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859656260,24.98052383,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859656466,25.20940486,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859656656,24.98052383,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859657061,25.78606383,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859657664,25.78606383,2481.6,2481.5,2.82848364]
["bitfinex-derivatives","ETHF0:USTF0",1748859657966,5.00452383,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859658360,5.81006383,2481.6,2481.5,3.63405364]
["bitfinex-derivatives","ETHF0:USTF0",1748859658561,5.81006383,2481.6,2481.5,2.82848364]
["bitfinex-derivatives","ETHF0:USTF0",1748859658762,0.8056,2481.4,2481.3,1.54164534]
["bitfinex-derivatives","ETHF0:USTF0",1748859658960,1.19136548,2481.5,2480.8,40.614]
["bitfinex-derivatives","ETHF0:USTF0",1748859659267,0.80577,2480.9,2480.8,42.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748859659467,0.80577,2480.9,2480.8,47.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748859659661,1.99713548,2480.9,2480.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748859659868,1.19136548,2480.9,2480.8,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748859660070,1.19136548,2480.9,2480.8,8.43718364]
["bitfinex-derivatives","ETHF0:USTF0",1748859660258,0.00604534,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1748859660463,0.22861576,2481.4,2481.3,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748859660671,0.22861576,2481.4,2481.3,6.99062364]
["bitfinex-derivatives","ETHF0:USTF0",1748859661067,0.22861576,2481.4,2481.3,2.09662364]
["bitfinex-derivatives","ETHF0:USTF0",1748859661369,0.22861576,2481.4,2481.3,6.99062364]
["bitfinex-derivatives","ETHF0:USTF0",1748859663765,0.22861576,2481.4,2481.3,10.19842364]
["bitfinex-derivatives","ETHF0:USTF0",1748859663970,0.60994534,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748859664274,0.60994534,2481.6,2481.5,2.09655364]
["bitfinex-derivatives","ETHF0:USTF0",1748859664473,0.60994534,2481.6,2481.5,3.58615364]
["bitfinex-derivatives","ETHF0:USTF0",1748859664769,0.60994534,2481.6,2481.5,2.78058364]
["bitfinex-derivatives","ETHF0:USTF0",1748859665074,0.60994534,2481.6,2481.5,8.48115364]
["bitfinex-derivatives","ETHF0:USTF0",1748859666771,1.41548534,2481.6,2481.5,8.48115364]
["bitfinex-derivatives","ETHF0:USTF0",1748859666973,1.41548534,2481.6,2481.5,7.67558364]
["bitfinex-derivatives","ETHF0:USTF0",1748859667272,0.80557,2481.5,2481.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859667467,0.60994534,2481.6,2481.5,2.09655364]
["bitfinex-derivatives","ETHF0:USTF0",1748859667974,0.60994534,2481.6,2481.5,3.57365364]
["bitfinex-derivatives","ETHF0:USTF0",1748859669772,4.81066076,2482.0,2481.9,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748859669969,3.2078,2482.0,2481.9,6.99142364]
["bitfinex-derivatives","ETHF0:USTF0",1748859670174,1.83253284,2482.2,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748859670478,2.63787284,2482.2,2482.1,1.29098364]
["bitfinex-derivatives","ETHF0:USTF0",1748859670680,1.83253284,2482.2,2482.1,2.09636364]
["bitfinex-derivatives","ETHF0:USTF0",1748859670878,1.03501208,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859671182,0.22967208,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859671782,1.03504208,2482.2,2482.0,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1748859671974,1.03504208,2482.2,2482.1,1.29098364]
["bitfinex-derivatives","ETHF0:USTF0",1748859672175,1.03504208,2482.2,2482.1,2.09636364]
["bitfinex-derivatives","ETHF0:USTF0",1748859672380,1.41664013,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859672582,1.41655594,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859673982,2.22189594,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859674284,1.41655594,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859675186,2.22189594,2482.2,2482.1,2.09636364]
["bitfinex-derivatives","ETHF0:USTF0",1748859675380,1.41655594,2482.2,2482.1,2.09636364]
["bitfinex-derivatives","ETHF0:USTF0",1748859676088,0.00604534,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859676382,21.45986076,2482.8,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748859676383,1.60286076,2482.9,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748859676578,2.28906076,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859676773,0.6862,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859676984,0.6862,2483.0,2482.9,2.27212]
["bitfinex-derivatives","ETHF0:USTF0",1748859677284,0.6862,2483.0,2482.9,3.56310364]
["bitfinex-derivatives","ETHF0:USTF0",1748859681184,0.6862,2483.0,2482.9,8.35310364]
["bitfinex-derivatives","ETHF0:USTF0",1748859682387,1.49128,2483.0,2482.9,7.54798364]
["bitfinex-derivatives","ETHF0:USTF0",1748859682583,1.49128,2483.0,2482.9,6.08098364]
["bitfinex-derivatives","ETHF0:USTF0",1748859682889,0.80515,2482.8,2482.7,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748859683082,0.80513,2482.9,2482.8,1.29098364]
["bitfinex-derivatives","ETHF0:USTF0",1748859683291,0.80513,2482.9,2482.8,2.09611364]
["bitfinex-derivatives","ETHF0:USTF0",1748859683494,3.07401,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748859683884,0.80512,2482.9,2482.8,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1748859684090,0.80512,2482.9,2482.8,2.84288364]
["bitfinex-derivatives","ETHF0:USTF0",1748859684793,0.80523,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859684995,0.80523,2482.7,2482.6,5.59521]
["bitfinex-derivatives","ETHF0:USTF0",1748859686600,2.38788,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748859687297,0.80518,2482.7,2482.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748859687791,0.80525,2482.5,2482.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1748859688004,0.80525,2482.5,2482.4,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748859688296,1.13555745,2482.5,2482.4,6.88626364]
["bitfinex-derivatives","ETHF0:USTF0",1748859688484,1.5872,2482.7,2482.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859688485,0.80525,2482.6,2482.5,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859688687,0.80525,2482.5,2482.4,7.18686]
["bitfinex-derivatives","ETHF0:USTF0",1748859688883,0.80525,2482.5,2482.4,5.59526]
["bitfinex-derivatives","ETHF0:USTF0",1748859689086,0.80531,2482.4,2482.3,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748859689294,0.80531,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748859689693,1.94170131,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748859689892,3.98176594,2483.4,2483.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748859690198,3.2078,2484.1,2483.3,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748859690499,4.01264,2483.8,2483.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859690698,0.80487,2483.7,2483.5,0.81095534]
["bitfinex-derivatives","ETHF0:USTF0",1748859690893,3.51967712,2483.8,2483.5,0.81095534]
["bitfinex-derivatives","ETHF0:USTF0",1748859691200,1.5512,2483.7,2483.5,0.81095534]
["bitfinex-derivatives","ETHF0:USTF0",1748859691396,2.35606,2483.7,2483.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859691597,1.86307712,2483.7,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748859692798,0.80474,2484.1,2483.6,5.22003]
["bitfinex-derivatives","ETHF0:USTF0",1748859693004,0.80476,2484.0,2483.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748859693500,1.11663712,2484.0,2483.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748859693894,0.31187712,2484.0,2483.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748859694893,3.2078,2484.2,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748859695105,3.51967712,2484.2,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748859695495,3.2078,2484.2,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748859695705,4.01243,2484.5,2483.9,5.21979]
["bitfinex-derivatives","ETHF0:USTF0",1748859695891,0.80464,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748859696098,5.76699712,2484.5,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748859696296,0.80463,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748859696703,1.11650712,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748859697202,0.8047,2484.2,2484.1,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748859697401,2.24738,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748859697601,1.4427,2484.3,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748859697800,1.4427,2484.3,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748859697801,0.80471,2484.2,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748859697999,1.75457712,2484.3,2484.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748859698203,1.4532,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748859698604,2.25793,2484.1,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748859698801,1.76507712,2484.1,2483.6,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1748859699002,1.76507712,2484.1,2483.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748859699003,0.80483,2483.8,2483.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748859699209,0.80486,2483.7,2483.6,3.90309]
["bitfinex-derivatives","ETHF0:USTF0",1748859699403,0.80486,2483.7,2483.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1748859699611,0.80489,2483.6,2483.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859699901,19.841,2483.8,2483.7,0.35913288]
["bitfinex-derivatives","ETHF0:USTF0",1748859700206,20.64583,2483.8,2483.7,0.35913288]
["bitfinex-derivatives","ETHF0:USTF0",1748859700403,25.64583,2483.8,2483.7,0.35913288]
["bitfinex-derivatives","ETHF0:USTF0",1748859701000,0.80483,2483.8,2483.7,1.16399288]
["bitfinex-derivatives","ETHF0:USTF0",1748859701309,20.64483,2483.8,2483.7,0.35913288]
["bitfinex-derivatives","ETHF0:USTF0",1748859701805,21.69438652,2483.8,2483.7,0.35913288]
["bitfinex-derivatives","ETHF0:USTF0",1748859702913,0.80489,2483.6,2483.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859703109,1.85523513,2483.6,2483.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859703404,1.85523549,2483.6,2483.5,0.81096534]
["bitfinex-derivatives","ETHF0:USTF0",1748859703609,1.85523549,2483.6,2483.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859704912,1.85523549,2483.6,2483.5,1.54944534]
["bitfinex-derivatives","ETHF0:USTF0",1748859705416,1.85625449,2483.6,2483.5,1.54944534]
["bitfinex-derivatives","ETHF0:USTF0",1748859705603,0.80524,2482.6,2482.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748859705810,19.84,2482.6,2482.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748859706212,19.84,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859706812,20.64518,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859707217,19.84,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859707515,20.64518,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859708421,19.84,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859709622,0.80517,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748859709808,0.80519,2482.7,2482.6,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748859710115,0.81118534,2482.9,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748859710324,0.80516,2482.8,2482.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748859712018,0.81118534,2482.9,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748859712219,1.86206243,2482.9,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748859712922,0.80518,2482.8,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748859713817,0.80518,2482.8,2482.5,5.22092]
["bitfinex-derivatives","ETHF0:USTF0",1748859714020,0.80525,2482.5,2482.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859715216,0.80525,2482.5,2482.4,0.81132534]
["bitfinex-derivatives","ETHF0:USTF0",1748859715413,1.5694,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859715617,23.0498,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859716830,23.85498,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859718018,0.80524,2482.6,2482.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748859720426,3.2078,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748859721015,0.80524,2482.6,2482.5,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748859721224,0.80525,2482.5,2482.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859721616,1.01405,2482.5,2482.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859721820,2.064859,2482.5,2482.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859722125,0.80551,2481.7,2481.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1748859722326,0.80551,2481.7,2481.2,11.11663943]
["bitfinex-derivatives","ETHF0:USTF0",1748859722327,0.8056,2481.4,2481.3,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1748859722531,0.80555,2481.6,2481.5,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748859722731,23.0488,2481.8,2481.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748859722732,23.8543,2481.8,2481.4,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1748859722924,0.80553,2481.7,2481.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859724431,0.80554,2481.6,2481.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1748859724629,0.80554,2481.6,2481.5,2.38637]
["bitfinex-derivatives","ETHF0:USTF0",1748859725329,1.4772,2481.7,2481.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859725330,0.80557,2481.5,2481.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859725528,4.01337,2481.5,2481.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859727625,0.80573,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859727830,20.64973,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748859728129,20.64973,2481.0,2480.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748859728333,24.844,2481.0,2480.1,0.1427907]
["bitfinex-derivatives","ETHF0:USTF0",1748859728629,3.2078,2480.2,2479.8,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1748859728825,0.00604534,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748859729328,0.00604534,2480.2,2480.1,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1748859730233,4.01983534,2480.2,2480.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1748859730435,3.21384534,2480.2,2480.1,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1748859731332,0.00604534,2480.2,2480.1,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1748859732632,0.81203534,2480.2,2480.1,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1748859733030,0.00604534,2480.2,2480.1,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1748859733338,0.81203534,2480.2,2480.1,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1748859734738,0.81203534,2480.2,2480.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1748859734925,0.00604534,2480.2,2479.8,4.79504534]
["bitfinex-derivatives","ETHF0:USTF0",1748859735131,0.80607,2480.0,2479.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748859735337,2.33774,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859735536,1.5317,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859736139,0.00604534,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748859737536,3.2078,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748859738840,0.00604534,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748859739339,0.00604534,2481.0,2480.9,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1748859740632,0.81177534,2481.0,2480.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1748859740938,0.00604534,2481.0,2480.9,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1748859742240,0.81177534,2481.0,2480.9,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1748859742745,0.00604534,2481.0,2480.9,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1748859743736,0.8058,2480.9,2480.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748859743947,0.81180534,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748859744243,3.21384534,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748859744841,0.00604534,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748859747042,0.81177534,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748859747234,0.00604534,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748859748539,0.00604534,2481.0,2480.9,2.36047]
["bitfinex-derivatives","ETHF0:USTF0",1748859748938,0.00604534,2481.0,2480.9,7.14347]
["bitfinex-derivatives","ETHF0:USTF0",1748859749146,4.01336,2481.6,2481.2,2.01417]
["bitfinex-derivatives","ETHF0:USTF0",1748859749343,4.01336,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748859749738,5.06392687,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748859750147,0.8056,2481.5,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748859750448,1.85616687,2481.5,2481.4,2.26338]
["bitfinex-derivatives","ETHF0:USTF0",1748859751146,1.8454598,2481.5,2481.4,2.26338]
["bitfinex-derivatives","ETHF0:USTF0",1748859751348,1.0398598,2481.5,2481.4,2.26338]
["bitfinex-derivatives","ETHF0:USTF0",1748859751650,3.2078,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748859751849,1.04072911,2481.6,2481.5,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1748859752046,1.64512911,2481.6,2481.5,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1748859753252,2.45066911,2481.6,2481.5,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1748859753441,0.8056,2481.4,2481.3,4.78904534]
["bitfinex-derivatives","ETHF0:USTF0",1748859753638,6.86681911,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748859753639,3.8122,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748859753842,4.85414819,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748859754043,1.84754906,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748859754347,1.04199906,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748859754747,1.84753906,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748859754951,1.04199906,2481.6,2481.5,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748859755655,0.80551,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748859755949,0.80551,2481.7,2481.4,3.46858]
["bitfinex-derivatives","ETHF0:USTF0",1748859755950,1.04732943,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859756139,1.25611314,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859756752,2.06158314,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859757547,0.80554,2481.7,2481.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748859758351,1.02034534,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859758561,21.89803754,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859759551,0.80554,2481.7,2481.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859759748,20.64154,2481.7,2481.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859759946,19.836,2481.7,2481.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859760352,20.64151,2481.7,2481.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859760651,21.68161228,2481.7,2481.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859761255,20.64151,2481.7,2481.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859761449,21.68171535,2481.7,2481.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859761848,0.80557,2481.5,2481.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859762248,1.84585573,2481.5,2481.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859762453,3.04805573,2481.5,2481.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859763444,3.0485199,2481.5,2481.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748859763649,2.0141,2481.3,2480.8,5.58778]
["bitfinex-derivatives","ETHF0:USTF0",1748859763958,0.80575,2481.1,2481.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859764260,1.8464999,2481.1,2481.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859765146,0.80573,2481.0,2480.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1748859765458,1.8464799,2481.0,2480.9,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1748859765659,1.84991419,2481.0,2480.9,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1748859766553,1.04418419,2481.0,2480.9,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1748859766749,1.84991419,2481.0,2480.9,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1748859766957,1.84991419,2481.0,2480.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1748859767150,0.80577,2480.9,2480.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859767355,4.88949604,2480.9,2480.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859767553,4.88966693,2480.9,2480.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859767751,4.88966357,2480.9,2480.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859768256,4.8896277,2480.9,2480.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859768555,4.68926778,2480.9,2480.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859768751,4.88943682,2480.9,2480.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859768951,4.68926778,2480.9,2480.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859769264,4.8894356,2480.9,2480.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859769757,4.88929224,2480.9,2480.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859770453,3.65075215,2480.9,2480.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859770654,1.84904982,2480.9,2480.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859770853,2.04898621,2480.9,2480.8,2.34574534]
["bitfinex-derivatives","ETHF0:USTF0",1748859771051,2.04875346,2480.9,2480.8,2.34574534]
["bitfinex-derivatives","ETHF0:USTF0",1748859771256,21.67982098,2480.9,2480.8,1.53994534]
["bitfinex-derivatives","ETHF0:USTF0",1748859772164,1.84882098,2480.9,2480.8,1.53994534]
["bitfinex-derivatives","ETHF0:USTF0",1748859772461,21.67882098,2480.9,2480.8,1.53994534]
["bitfinex-derivatives","ETHF0:USTF0",1748859774462,20.87305098,2480.9,2480.8,2.34574534]
["bitfinex-derivatives","ETHF0:USTF0",1748859774659,21.67882098,2480.9,2480.8,2.34574534]
["bitfinex-derivatives","ETHF0:USTF0",1748859774860,20.63577,2480.9,2480.8,1.53994534]
["bitfinex-derivatives","ETHF0:USTF0",1748859775065,21.67809327,2480.9,2480.8,1.53994534]
["bitfinex-derivatives","ETHF0:USTF0",1748859775570,21.67809327,2480.9,2480.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859775571,21.67709327,2480.9,2480.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859776067,1.84809327,2480.9,2480.8,1.52434534]
["bitfinex-derivatives","ETHF0:USTF0",1748859776267,21.67609327,2480.9,2480.8,1.52434534]
["bitfinex-derivatives","ETHF0:USTF0",1748859778871,21.6758008,2480.9,2480.8,1.52434534]
["bitfinex-derivatives","ETHF0:USTF0",1748859780166,21.6758008,2480.9,2480.8,2.33014534]
["bitfinex-derivatives","ETHF0:USTF0",1748859780361,21.6758008,2480.9,2480.8,1.52434534]
["bitfinex-derivatives","ETHF0:USTF0",1748859780567,0.80591,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859780874,1.5771,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748859781068,22.4449715,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748859781262,1.0418715,2480.8,2480.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748859781463,20.63078,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748859781663,21.67267477,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748859781970,20.86689477,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748859782367,21.67265477,2480.9,2480.8,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748859782871,20.86689477,2480.9,2480.8,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748859783065,1.04189477,2480.9,2480.8,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748859783376,23.0328,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748859783567,23.0328,2481.0,2480.9,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1748859783768,0.80564,2481.3,2481.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748859783973,1.84788055,2481.3,2481.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748859784166,21.67188055,2481.3,2481.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748859784367,20.86622055,2481.3,2481.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748859784570,1.04222055,2481.3,2481.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748859784773,1.04222055,2481.3,2481.2,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1748859785075,1.01474,2481.3,2481.2,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1748859785277,2.05717133,2481.3,2481.2,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1748859786174,2.05717133,2481.3,2481.2,1.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748859786380,0.80567,2481.2,2481.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1748859786681,1.84810133,2481.2,2481.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1748859786877,1.84810133,2481.2,2481.1,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1748859787183,1.04243133,2481.2,2481.1,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1748859787673,1.84810133,2481.2,2481.1,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1748859789077,2.04974973,2481.2,2481.1,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1748859789673,2.04974702,2481.2,2481.1,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1748859789973,1.84944039,2481.2,2481.1,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1748859790673,1.84944039,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859791673,2.04987329,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859791981,1.84944039,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859792278,2.04987439,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859792680,2.25039531,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859792876,2.04987439,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859793482,2.25043267,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859794283,2.25044046,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859794476,2.25044743,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859794784,2.04987439,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859795079,2.25044223,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859795382,1.44477223,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859795675,1.24420439,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859795882,1.44475283,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859796078,1.44473987,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859796282,1.44472143,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859796686,1.24534286,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859797179,2.05101286,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859797574,2.25145147,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859797776,2.05101286,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859798475,1.24534286,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859798682,1.24542552,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859799878,0.200434,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859801286,0.409434,2481.2,2481.1,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748859802680,3.2078,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748859802878,4.25148471,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748859804486,4.25144262,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748859805282,1.04364262,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748859808291,0.00604534,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859808491,1.04934559,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859808789,3.06303559,2481.8,2481.5,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748859808987,0.80554,2481.6,2481.5,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1748859809185,1.84884025,2481.6,2481.5,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1748859809787,1.04330025,2481.6,2481.5,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1748859810591,1.84884025,2481.6,2481.5,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1748859811089,1.04330025,2481.6,2481.5,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1748859811988,1.84884025,2481.6,2481.5,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1748859812292,1.84828017,2481.6,2481.5,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1748859812887,1.04274017,2481.6,2481.5,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1748859813289,20.83374017,2481.6,2481.5,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1748859815196,21.63728017,2481.6,2481.5,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1748859816285,21.63733026,2481.6,2481.5,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1748859817191,1.04279026,2481.6,2481.5,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1748859818494,19.79204534,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859818694,1.04902362,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859818898,20.83402362,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859819198,21.63949362,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859820098,20.59651534,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859820397,21.63816995,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859821995,1.04769995,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859823991,1.04575125,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859824589,1.85122125,2481.8,2481.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859824894,0.80554,2481.7,2481.6,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748859825202,0.8056,2481.5,2481.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748859825694,1.84530591,2481.5,2481.4,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1748859825895,3.35571329,2481.5,2481.4,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1748859828090,3.35636584,2481.5,2481.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748859828495,0.8056,2481.4,2481.3,5.57421]
["bitfinex-derivatives","ETHF0:USTF0",1748859828697,1.85029584,2481.4,2481.3,5.57421]
["bitfinex-derivatives","ETHF0:USTF0",1748859828888,2.04372848,2481.4,2481.3,5.57421]
["bitfinex-derivatives","ETHF0:USTF0",1748859829093,2.04372548,2481.4,2481.3,5.57421]
["bitfinex-derivatives","ETHF0:USTF0",1748859829294,1.23812548,2481.4,2481.3,5.57421]
["bitfinex-derivatives","ETHF0:USTF0",1748859829496,1.23811955,2481.4,2481.3,5.57421]
["bitfinex-derivatives","ETHF0:USTF0",1748859829696,1.23809578,2481.4,2481.3,5.57421]
["bitfinex-derivatives","ETHF0:USTF0",1748859829890,1.85029584,2481.4,2481.3,5.57421]
["bitfinex-derivatives","ETHF0:USTF0",1748859830091,2.04368994,2481.4,2481.3,5.57421]
["bitfinex-derivatives","ETHF0:USTF0",1748859830293,1.85029584,2481.4,2481.3,5.57421]
["bitfinex-derivatives","ETHF0:USTF0",1748859830493,3.45356487,2481.4,2481.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748859830695,3.6469536,2481.4,2481.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748859830899,2.04369329,2481.4,2481.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748859831696,2.04362024,2481.4,2481.3,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1748859831897,4.69438034,2481.4,2481.3,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1748859832089,3.64968385,2481.4,2481.3,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1748859832294,2.04548183,2481.4,2481.3,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1748859832498,3.64963077,2481.4,2481.3,2.36644]
["bitfinex-derivatives","ETHF0:USTF0",1748859832987,0.80567,2481.2,2481.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1748859833188,0.80574,2481.1,2481.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859833391,1.85230056,2481.1,2481.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859833901,2.04547684,2481.1,2481.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859834102,1.85230056,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1748859834396,2.01438,2481.0,2480.6,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748859834598,0.80583,2480.7,2480.6,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1748859834796,1.41023,2480.7,2480.6,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1748859834993,2.45679056,2480.7,2480.6,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1748859835495,1.41023,2480.7,2480.6,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1748859835702,2.44978168,2480.7,2480.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748859836298,0.80586,2480.6,2480.5,1.64314534]
["bitfinex-derivatives","ETHF0:USTF0",1748859836603,2.03851876,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859837206,3.43479154,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859837397,3.24168168,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859837695,3.43482174,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859837900,3.43427113,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859838089,3.43427216,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859838491,6.64207216,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859838699,5.24577216,2480.6,2480.5,0.81194534]
["bitfinex-derivatives","ETHF0:USTF0",1748859838901,4.43991216,2480.6,2480.5,0.81194534]
["bitfinex-derivatives","ETHF0:USTF0",1748859839097,4.43987431,2480.6,2480.5,0.81194534]
["bitfinex-derivatives","ETHF0:USTF0",1748859839296,3.2078,2480.6,2480.5,0.81194534]
["bitfinex-derivatives","ETHF0:USTF0",1748859839496,4.24470339,2480.6,2480.5,0.81194534]
["bitfinex-derivatives","ETHF0:USTF0",1748859839703,5.24312373,2480.6,2480.5,0.81194534]
["bitfinex-derivatives","ETHF0:USTF0",1748859839902,5.05056339,2480.6,2480.5,0.81194534]
["bitfinex-derivatives","ETHF0:USTF0",1748859840603,1.84276339,2480.6,2480.5,0.81194534]
["bitfinex-derivatives","ETHF0:USTF0",1748859841195,1.84253651,2480.6,2480.5,0.81194534]
["bitfinex-derivatives","ETHF0:USTF0",1748859841394,1.84253651,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859841791,0.99827123,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859842000,2.03458001,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859842197,5.24238001,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859842397,6.44747252,2480.6,2480.5,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859844999,2.01475,2480.5,2480.0,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748859845202,0.80606,2480.1,2480.0,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1748859845398,20.56806,2480.1,2480.0,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1748859845993,20.56806,2480.1,2480.0,1.5423]
["bitfinex-derivatives","ETHF0:USTF0",1748859846394,20.56806,2480.1,2479.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859846395,0.80609,2479.9,2479.8,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859846798,0.80622,2479.5,2479.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748859846999,19.76,2479.5,2479.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748859847203,20.56622,2479.5,2479.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748859847806,19.76,2479.5,2479.4,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748859848694,3.2078,2480.0,2479.5,2.01553]
["bitfinex-derivatives","ETHF0:USTF0",1748859848900,0.00604534,2480.3,2480.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748859849201,2.31419,2480.2,2480.1,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748859849703,0.80609,2479.9,2479.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748859849908,20.56509,2479.9,2479.8,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748859850099,0.80616,2479.7,2479.6,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1748859851800,0.80614,2479.8,2479.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748859853708,0.80619,2479.6,2479.5,3.88559]
["bitfinex-derivatives","ETHF0:USTF0",1748859853907,0.80618,2479.7,2479.6,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748859855412,2.01516,2480.0,2479.6,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748859855612,0.80611,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859855913,21.59384005,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859856402,20.78773005,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859856599,0.00604534,2480.3,2479.9,5.22299]
["bitfinex-derivatives","ETHF0:USTF0",1748859856805,0.00604534,2480.3,2480.0,3.1423]
["bitfinex-derivatives","ETHF0:USTF0",1748859857008,0.00604534,2480.3,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748859857713,0.61064534,2480.3,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748859859109,1.41660534,2480.3,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748859859920,0.61064534,2480.3,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748859860916,0.61064534,2480.3,2480.2,4.01379]
["bitfinex-derivatives","ETHF0:USTF0",1748859866520,0.61064534,2480.3,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748859868816,0.61064534,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859869014,1.41665534,2480.3,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748859869323,1.61756245,2480.3,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748859870121,2.42352245,2480.3,2480.2,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748859870321,0.80599,2480.2,2480.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748859870620,1.81290711,2480.2,2480.1,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748859871613,0.80615,2479.8,2479.5,5.22334]
["bitfinex-derivatives","ETHF0:USTF0",1748859871820,0.80615,2479.8,2479.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1748859872022,0.80606,2480.1,2480.0,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748859872216,0.80612,2479.9,2479.8,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1748859872725,0.80616,2479.8,2479.7,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1748859872923,0.80616,2479.8,2479.7,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1748859873129,1.00706914,2479.8,2479.7,2.35423]
["bitfinex-derivatives","ETHF0:USTF0",1748859874524,1.81318914,2479.8,2479.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1748859875024,1.81318914,2479.8,2479.7,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1748859876325,0.8062,2479.7,2479.6,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748859876826,1.60414894,2480.1,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859877023,21.54225027,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859877226,21.73522098,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859877526,1.20014878,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859877717,20.92914878,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859877921,20.92914545,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859878122,1.20014545,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859878420,1.20016764,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859878620,2.00622642,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859879028,0.80612,2479.9,2479.8,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748859879230,0.80612,2479.8,2479.7,2.31223]
["bitfinex-derivatives","ETHF0:USTF0",1748859879434,1.81330027,2479.8,2479.7,2.31223]
["bitfinex-derivatives","ETHF0:USTF0",1748859880219,1.00718027,2479.8,2479.7,2.31223]
["bitfinex-derivatives","ETHF0:USTF0",1748859880419,4.81194894,2480.2,2479.7,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1748859880729,1.20029282,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859880924,1.00729649,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859881930,1.81332649,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859882232,0.80608,2480.0,2479.9,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859882425,1.00729649,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859882426,0.80605,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859882624,1.81363517,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859884433,1.81386758,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859884731,1.00781758,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748859885838,3.2078,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748859887034,4.01379,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748859887732,3.40092624,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748859888034,3.2078,2480.2,2480.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748859888231,0.80612,2480.0,2479.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1748859888430,2.00672102,2480.0,2479.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1748859888633,21.72172102,2480.0,2479.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1748859888925,21.32715752,2480.0,2479.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1748859889126,0.80614,2479.8,2479.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1748859889534,0.80624,2479.5,2479.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748859889832,1.81346266,2479.5,2479.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748859890234,1.00722266,2479.5,2479.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748859890533,1.00722266,2479.5,2479.4,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1748859890928,20.51912,2479.9,2479.5,2.01552]
["bitfinex-derivatives","ETHF0:USTF0",1748859891234,20.51912,2479.9,2479.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748859891436,1.00803828,2479.9,2479.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748859892430,0.6047,2480.0,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748859892733,1.61298676,2480.0,2479.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748859893234,1.61298676,2480.0,2479.9,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1748859895235,1.61295147,2480.0,2479.9,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1748859896738,1.61295147,2480.0,2479.9,3.86329]
["bitfinex-derivatives","ETHF0:USTF0",1748859899140,1.61365032,2480.0,2479.9,3.86329]
["bitfinex-derivatives","ETHF0:USTF0",1748859900633,2.40261067,2480.8,2480.0,2.01515]
["bitfinex-derivatives","ETHF0:USTF0",1748859900930,6.41618067,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748859901132,0.8058,2480.9,2480.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748859901334,0.80583,2480.7,2480.6,7.08014]
["bitfinex-derivatives","ETHF0:USTF0",1748859901637,4.01353,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748859901835,3.2078,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748859902033,0.80573,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1748859902234,19.89200909,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1748859902528,20.69771226,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1748859902938,20.69771604,2481.1,2481.0,2.31343]
["bitfinex-derivatives","ETHF0:USTF0",1748859903236,20.69771335,2481.1,2481.0,2.31343]
["bitfinex-derivatives","ETHF0:USTF0",1748859903435,20.69757139,2481.1,2481.0,2.31343]
["bitfinex-derivatives","ETHF0:USTF0",1748859903637,19.89187139,2481.1,2481.0,2.31343]
["bitfinex-derivatives","ETHF0:USTF0",1748859903939,19.89149072,2481.1,2481.0,2.31343]
["bitfinex-derivatives","ETHF0:USTF0",1748859904432,19.89142088,2481.1,2481.0,2.31343]
["bitfinex-derivatives","ETHF0:USTF0",1748859904627,4.77434534,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859904829,24.65882951,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859905031,25.46450007,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859905231,25.46450604,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859905440,25.27201534,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859905935,25.46445038,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859908146,25.45945038,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859910244,5.77245038,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859910546,2.56465038,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859910739,22.24865038,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859911049,20.68715038,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859911542,19.88148038,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859911947,20.68715038,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859912642,21.67909389,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859913347,21.67509389,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859917051,20.68315038,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859917246,21.67482954,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859918546,20.86115954,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859918748,1.19015954,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859919344,1.99582954,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859919747,0.8057,2481.1,2481.0,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1748859920042,1.79737916,2481.1,2481.0,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1748859920250,0.99167916,2481.1,2481.0,2.31341]
["bitfinex-derivatives","ETHF0:USTF0",1748859921045,1.00417038,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859921244,1.99667095,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859921853,1.99667095,2481.2,2481.1,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748859922345,1.19098095,2481.2,2481.1,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748859922550,20.85598095,2481.2,2481.1,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748859923247,1.19098095,2481.2,2481.1,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748859923549,0.19848038,2481.2,2481.1,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1748859924850,0.19848038,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859926751,1.00415038,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859927250,1.99869486,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859928752,1.19407501,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859929152,1.99974501,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859929558,1.19407501,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859930357,1.3867314,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859930657,1.38672908,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859930953,1.38672961,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859931259,1.38672911,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859931757,21.03772911,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859932055,21.0377433,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859932252,1.19407501,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859932450,1.38672293,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859932852,1.19407501,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859933253,1.38674213,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859933958,1.19407501,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859934159,1.38675968,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859934357,1.19407501,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859940661,1.19426537,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859944364,0.19848038,2481.2,2481.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748859944764,0.19848038,2481.2,2481.1,3.21469093]
["bitfinex-derivatives","ETHF0:USTF0",1748859945467,1.60620969,2481.9,2481.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748859945663,1.60620969,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859945875,4.0068529,2482.2,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748859946055,4.70174542,2482.5,2482.1,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1748859946259,2.31357,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859946468,0.8053,2482.4,2482.3,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748859949069,1.5083,2482.5,2482.4,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1748859949665,21.1283,2482.5,2482.4,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1748859949970,21.93355,2482.5,2482.4,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1748859950769,0.80525,2482.5,2482.4,3.67516]
["bitfinex-derivatives","ETHF0:USTF0",1748859951871,0.80525,2482.5,2482.4,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748859952078,3.91042,2482.6,2482.5,1.45155]
["bitfinex-derivatives","ETHF0:USTF0",1748859954578,3.91042,2482.6,2482.5,2.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748859955079,3.91042,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859955970,23.51942,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859957681,24.49822962,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859959376,4.88922962,2482.6,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748859959882,1.51827268,2484.5,2484.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748859960182,2.9925,2485.6,2484.4,7.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748859960387,4.581,2485.0,2484.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748859960583,1.3732,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748859960888,1.3732,2485.0,2484.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748859960889,0.00604534,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748859961095,0.00604534,2485.1,2485.0,1.1112603]
["bitfinex-derivatives","ETHF0:USTF0",1748859961392,1.5041,2485.5,2485.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748859961596,1.5041,2485.5,2485.4,2.12813165]
["bitfinex-derivatives","ETHF0:USTF0",1748859961794,1.5041,2485.5,2485.4,1.32382165]
["bitfinex-derivatives","ETHF0:USTF0",1748859961998,1.5041,2485.5,2485.4,2.43479962]
["bitfinex-derivatives","ETHF0:USTF0",1748859962207,2.8773,2485.5,2485.4,5.6467977]
["bitfinex-derivatives","ETHF0:USTF0",1748859962694,1.3732,2485.5,2485.4,5.6467977]
["bitfinex-derivatives","ETHF0:USTF0",1748859962896,1.3732,2485.5,2485.4,4.32297605]
["bitfinex-derivatives","ETHF0:USTF0",1748859963084,1.3732,2485.5,2485.4,8.95897605]
["bitfinex-derivatives","ETHF0:USTF0",1748859963895,0.00604534,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748859964295,0.00604534,2485.7,2485.5,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748859964486,0.00604534,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748859966901,1.4985,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748859968098,1.4985,2485.9,2485.7,4.82214466]
["bitfinex-derivatives","ETHF0:USTF0",1748859968296,1.5979,2485.8,2485.7,4.82214466]
["bitfinex-derivatives","ETHF0:USTF0",1748859968804,1.5979,2485.8,2485.7,4.01795466]
["bitfinex-derivatives","ETHF0:USTF0",1748859968997,7.40208,2485.8,2485.7,4.01795466]
["bitfinex-derivatives","ETHF0:USTF0",1748859969993,1.5979,2485.8,2485.4,0.31086605]
["bitfinex-derivatives","ETHF0:USTF0",1748859970201,21.1809,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748859970799,1.5979,2485.8,2485.4,3.51866605]
["bitfinex-derivatives","ETHF0:USTF0",1748859971007,1.5979,2485.8,2485.4,4.32296605]
["bitfinex-derivatives","ETHF0:USTF0",1748859971205,0.80423,2485.7,2485.4,4.32296605]
["bitfinex-derivatives","ETHF0:USTF0",1748859971402,1.5581,2485.6,2485.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748859974004,2.36236,2485.6,2485.4,3.51866605]
["bitfinex-derivatives","ETHF0:USTF0",1748859974205,1.5581,2485.6,2485.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748859974502,2.36237,2485.6,2485.4,4.32297605]
["bitfinex-derivatives","ETHF0:USTF0",1748859974697,2.36237,2485.6,2485.4,3.51866605]
["bitfinex-derivatives","ETHF0:USTF0",1748859974898,0.80428,2485.5,2485.4,3.51866605]
["bitfinex-derivatives","ETHF0:USTF0",1748859975099,2.30948,2485.5,2485.4,4.32298605]
["bitfinex-derivatives","ETHF0:USTF0",1748859975298,1.5052,2485.5,2485.4,4.32298605]
["bitfinex-derivatives","ETHF0:USTF0",1748859975802,1.4985,2485.9,2485.4,3.51866605]
["bitfinex-derivatives","ETHF0:USTF0",1748859976007,0.80424,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748859976506,1.5052,2485.7,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748859976703,1.5052,2485.7,2485.4,3.51866605]
["bitfinex-derivatives","ETHF0:USTF0",1748859976900,0.80429,2485.5,2485.4,3.51866605]
["bitfinex-derivatives","ETHF0:USTF0",1748859977407,0.80429,2485.5,2485.4,0.31086605]
["bitfinex-derivatives","ETHF0:USTF0",1748859978210,5.80429,2485.5,2485.4,0.31086605]
["bitfinex-derivatives","ETHF0:USTF0",1748859980811,7.37559,2485.5,2485.4,0.31086605]
["bitfinex-derivatives","ETHF0:USTF0",1748859981907,0.80455,2484.7,2484.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859982108,20.37555,2484.7,2484.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859983209,21.94685,2484.7,2484.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859984410,30.15465,2484.7,2484.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748859984609,0.80471,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748859984809,0.80467,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748859985009,0.80467,2484.4,2484.3,4.01246]
["bitfinex-derivatives","ETHF0:USTF0",1748859985217,0.80467,2484.4,2484.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748859985218,0.80468,2484.3,2484.2,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1748859985514,0.80468,2484.3,2484.2,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748859985712,0.80466,2484.4,2484.3,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748859985915,0.00604534,2484.5,2484.3,2.34416]
["bitfinex-derivatives","ETHF0:USTF0",1748859986110,0.00604534,2484.5,2484.3,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1748859986111,0.80465,2484.4,2484.3,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1748859986316,19.569,2484.4,2484.3,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1748859986510,0.81068534,2484.5,2484.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748859986511,0.00604534,2484.5,2484.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748859986716,0.00604534,2484.5,2484.4,3.69507967]
["bitfinex-derivatives","ETHF0:USTF0",1748859987015,0.81065534,2484.5,2484.4,3.69507967]
["bitfinex-derivatives","ETHF0:USTF0",1748859987216,0.00604534,2484.5,2484.4,3.69507967]
["bitfinex-derivatives","ETHF0:USTF0",1748859987517,20.3736,2484.6,2484.5,2.73075466]
["bitfinex-derivatives","ETHF0:USTF0",1748859987716,19.57,2484.6,2484.5,6.41209433]
["bitfinex-derivatives","ETHF0:USTF0",1748859987910,20.37458,2484.6,2484.5,6.41209433]
["bitfinex-derivatives","ETHF0:USTF0",1748859988310,20.37458,2484.6,2484.5,5.60748433]
["bitfinex-derivatives","ETHF0:USTF0",1748859988811,19.57,2484.6,2484.5,7.60295537]
["bitfinex-derivatives","ETHF0:USTF0",1748859989117,20.37458,2484.6,2484.5,7.60295537]
["bitfinex-derivatives","ETHF0:USTF0",1748859989316,20.37458,2484.6,2484.5,6.79834537]
["bitfinex-derivatives","ETHF0:USTF0",1748859989518,0.80458,2484.6,2484.5,6.41814696]
["bitfinex-derivatives","ETHF0:USTF0",1748859989713,20.74868,2484.6,2484.5,6.41814696]
["bitfinex-derivatives","ETHF0:USTF0",1748859990015,20.74868,2484.6,2484.5,8.01670209]
["bitfinex-derivatives","ETHF0:USTF0",1748859990220,20.74868,2484.6,2484.5,7.21209209]
["bitfinex-derivatives","ETHF0:USTF0",1748859990515,20.74868,2484.6,2484.5,6.41814696]
["bitfinex-derivatives","ETHF0:USTF0",1748859990819,20.74868,2484.6,2484.5,7.21202578]
["bitfinex-derivatives","ETHF0:USTF0",1748859991320,20.74868,2484.6,2484.5,4.48127112]
["bitfinex-derivatives","ETHF0:USTF0",1748859991616,20.74868,2484.6,2484.5,5.28588112]
["bitfinex-derivatives","ETHF0:USTF0",1748859992023,19.9441,2484.6,2484.5,5.28588112]
["bitfinex-derivatives","ETHF0:USTF0",1748859992325,20.74668,2484.6,2484.5,5.28588112]
["bitfinex-derivatives","ETHF0:USTF0",1748859992824,19.9421,2484.6,2484.5,5.28588112]
["bitfinex-derivatives","ETHF0:USTF0",1748859993521,20.74668,2484.6,2484.5,5.28188374]
["bitfinex-derivatives","ETHF0:USTF0",1748859994025,18.33228,2484.6,2484.5,5.28188374]
["bitfinex-derivatives","ETHF0:USTF0",1748859994323,18.33228,2484.6,2484.5,3.68339492]
["bitfinex-derivatives","ETHF0:USTF0",1748859994526,18.33228,2484.6,2484.5,5.28177704]
["bitfinex-derivatives","ETHF0:USTF0",1748859994727,18.33228,2484.6,2484.5,2.95136704]
["bitfinex-derivatives","ETHF0:USTF0",1748859995519,18.33228,2484.6,2484.5,1.35298492]
["bitfinex-derivatives","ETHF0:USTF0",1748859995722,19.97158,2484.6,2484.5,1.35298492]
["bitfinex-derivatives","ETHF0:USTF0",1748859996123,19.97158,2484.6,2484.5,2.55213901]
["bitfinex-derivatives","ETHF0:USTF0",1748859996325,21.48688,2484.6,2484.5,2.55213901]
["bitfinex-derivatives","ETHF0:USTF0",1748859997219,0.80461,2484.5,2484.4,1.59838212]
["bitfinex-derivatives","ETHF0:USTF0",1748859997423,0.80461,2484.5,2484.4,2.94407077]
["bitfinex-derivatives","ETHF0:USTF0",1748859998320,20.36961,2484.5,2484.4,3.74872077]
["bitfinex-derivatives","ETHF0:USTF0",1748859998521,20.36961,2484.5,2484.4,5.31942077]
["bitfinex-derivatives","ETHF0:USTF0",1748859999525,20.36961,2484.5,2484.4,4.51477077]
["bitfinex-derivatives","ETHF0:USTF0",1748860000031,17.18142,2484.5,2484.4,4.51477077]
["bitfinex-derivatives","ETHF0:USTF0",1748860001231,17.18142,2484.5,2484.4,4.51489184]
["bitfinex-derivatives","ETHF0:USTF0",1748860001430,17.18142,2484.5,2484.4,2.94419184]
["bitfinex-derivatives","ETHF0:USTF0",1748860001930,17.18142,2484.5,2484.4,3.74884184]
["bitfinex-derivatives","ETHF0:USTF0",1748860002134,0.80461,2484.5,2484.4,5.23444184]
["bitfinex-derivatives","ETHF0:USTF0",1748860002324,19.563,2484.5,2484.4,5.23444184]
["bitfinex-derivatives","ETHF0:USTF0",1748860002524,20.36761,2484.5,2484.4,5.23444184]
["bitfinex-derivatives","ETHF0:USTF0",1748860003327,19.563,2484.5,2484.4,5.23444184]
["bitfinex-derivatives","ETHF0:USTF0",1748860003521,20.36761,2484.5,2484.4,5.23444184]
["bitfinex-derivatives","ETHF0:USTF0",1748860004418,0.8046,2484.6,2484.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748860004621,20.3656,2484.6,2484.5,3.63598972]
["bitfinex-derivatives","ETHF0:USTF0",1748860005228,20.3656,2484.6,2484.5,4.83799838]
["bitfinex-derivatives","ETHF0:USTF0",1748860005619,20.3656,2484.6,2484.5,2.83140972]
["bitfinex-derivatives","ETHF0:USTF0",1748860006627,20.3656,2484.6,2484.5,4.42979184]
["bitfinex-derivatives","ETHF0:USTF0",1748860007033,20.3656,2484.6,2484.5,1.34580972]
["bitfinex-derivatives","ETHF0:USTF0",1748860007223,21.8808,2484.6,2484.5,2.54914136]
["bitfinex-derivatives","ETHF0:USTF0",1748860007421,0.80461,2484.5,2484.4,1.59838212]
["bitfinex-derivatives","ETHF0:USTF0",1748860007623,1.5152,2484.5,2484.3,2.80201965]
["bitfinex-derivatives","ETHF0:USTF0",1748860007836,0.80471,2484.2,2484.1,1.59838212]
["bitfinex-derivatives","ETHF0:USTF0",1748860008128,0.80474,2484.1,2484.0,1.60442746]
["bitfinex-derivatives","ETHF0:USTF0",1748860008335,3.92964,2484.1,2484.0,1.60442746]
["bitfinex-derivatives","ETHF0:USTF0",1748860009835,3.63951,2484.3,2484.0,1.60442746]
["bitfinex-derivatives","ETHF0:USTF0",1748860010133,20.36274,2484.1,2484.0,1.60442746]
["bitfinex-derivatives","ETHF0:USTF0",1748860011037,20.76384,2484.1,2484.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860013739,0.4011,2484.1,2484.0,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860014043,3.94358823,2485.9,2484.4,2.01162]
["bitfinex-derivatives","ETHF0:USTF0",1748860014335,19.556,2486.1,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860014637,1.6001,2485.8,2485.6,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1748860015439,1.6001,2485.8,2485.6,4.01809534]
["bitfinex-derivatives","ETHF0:USTF0",1748860016138,1.8019,2485.8,2485.6,4.01809534]
["bitfinex-derivatives","ETHF0:USTF0",1748860017339,1.8019,2485.8,2485.6,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1748860017532,1.8019,2485.8,2485.6,4.01809534]
["bitfinex-derivatives","ETHF0:USTF0",1748860018137,19.551,2485.7,2485.6,4.01809534]
["bitfinex-derivatives","ETHF0:USTF0",1748860019134,1.8019,2485.8,2485.6,4.01809534]
["bitfinex-derivatives","ETHF0:USTF0",1748860019335,19.548,2485.7,2485.6,4.01809534]
["bitfinex-derivatives","ETHF0:USTF0",1748860020140,0.2018,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860020443,0.2018,2485.8,2485.7,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1748860022137,0.80423,2485.7,2485.6,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1748860022344,2.40593,2485.7,2485.6,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1748860024745,2.40593,2485.7,2485.6,4.01810534]
["bitfinex-derivatives","ETHF0:USTF0",1748860025142,21.94793,2485.7,2485.6,4.01810534]
["bitfinex-derivatives","ETHF0:USTF0",1748860025340,0.2018,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860025848,1.00599,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860026548,0.80423,2485.7,2485.6,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1748860027448,0.80423,2485.7,2485.6,4.01810534]
["bitfinex-derivatives","ETHF0:USTF0",1748860027655,0.80423,2485.7,2485.6,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1748860027953,0.80423,2485.7,2485.6,4.01810534]
["bitfinex-derivatives","ETHF0:USTF0",1748860028248,0.80423,2485.7,2485.6,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1748860028452,0.80423,2485.7,2485.6,4.01810534]
["bitfinex-derivatives","ETHF0:USTF0",1748860028653,0.80423,2485.7,2485.6,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1748860029155,0.80423,2485.7,2485.6,4.01810534]
["bitfinex-derivatives","ETHF0:USTF0",1748860029754,0.80423,2485.7,2485.6,3.21384534]
["bitfinex-derivatives","ETHF0:USTF0",1748860030151,5.80423,2485.7,2485.6,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860030350,5.80423,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860030351,0.80432,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860030751,19.536,2485.4,2485.3,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1748860031352,1.52664534,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748860031554,21.86590534,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748860032857,1.52664534,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748860033156,21.86490534,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748860033363,21.06064534,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748860033563,19.54004534,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748860033764,0.00604534,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748860034055,19.53904534,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748860034260,0.00604534,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748860034564,0.81030534,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748860035162,0.80429,2485.5,2485.4,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1748860035561,0.80432,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860037863,0.80432,2485.4,2485.3,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1748860038965,0.80432,2485.4,2485.3,4.51563631]
["bitfinex-derivatives","ETHF0:USTF0",1748860039164,0.80432,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860039566,0.80432,2485.4,2485.3,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1748860039867,0.80432,2485.4,2485.3,4.92179601]
["bitfinex-derivatives","ETHF0:USTF0",1748860041369,2.33712,2485.4,2485.3,3.61317549]
["bitfinex-derivatives","ETHF0:USTF0",1748860042763,21.86312,2485.4,2485.3,4.92588248]
["bitfinex-derivatives","ETHF0:USTF0",1748860045172,21.86312,2485.4,2485.3,4.52050699]
["bitfinex-derivatives","ETHF0:USTF0",1748860045969,22.06502,2485.4,2485.3,4.52050699]
["bitfinex-derivatives","ETHF0:USTF0",1748860046171,22.06502,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860046371,22.06502,2485.4,2485.3,4.52219352]
["bitfinex-derivatives","ETHF0:USTF0",1748860046673,22.06502,2485.4,2485.3,1.31439352]
["bitfinex-derivatives","ETHF0:USTF0",1748860049475,0.80439,2485.2,2485.1,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860049669,0.80442,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860049869,2.01118,2485.0,2484.6,4.81131133]
["bitfinex-derivatives","ETHF0:USTF0",1748860050181,0.80455,2484.7,2484.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748860050479,20.32555,2484.7,2484.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748860050674,0.80455,2484.7,2484.6,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748860051569,0.80455,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860052881,2.38595,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860055581,20.32355,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860055779,0.80455,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860055977,19.518,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860056184,20.32255,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860056679,20.32255,2484.7,2484.6,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748860060778,20.32255,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860063484,20.32255,2484.7,2484.6,4.50457388]
["bitfinex-derivatives","ETHF0:USTF0",1748860065479,20.31555,2484.7,2484.6,4.50457388]
["bitfinex-derivatives","ETHF0:USTF0",1748860065681,20.31555,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860065881,20.31555,2484.7,2484.6,5.98698733]
["bitfinex-derivatives","ETHF0:USTF0",1748860067986,20.31555,2484.7,2484.6,4.50478733]
["bitfinex-derivatives","ETHF0:USTF0",1748860068794,20.31555,2484.7,2484.6,4.50558942]
["bitfinex-derivatives","ETHF0:USTF0",1748860069981,20.31555,2484.7,2484.6,4.50663093]
["bitfinex-derivatives","ETHF0:USTF0",1748860073277,0.80462,2484.5,2484.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860073483,5.39862,2484.5,2484.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860073783,5.60092,2484.5,2484.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860073983,7.12172,2484.5,2484.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860078395,2.52772,2484.5,2484.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860078690,26.60472,2484.5,2484.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860085893,7.10472,2484.5,2484.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860086095,26.59872,2484.5,2484.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860086791,7.10472,2484.5,2484.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860086998,26.59772,2484.5,2484.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860088093,1.00692,2484.5,2484.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860088291,20.49892,2484.5,2484.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860088596,20.49892,2484.5,2484.4,1.29022284]
["bitfinex-derivatives","ETHF0:USTF0",1748860088795,20.49892,2484.5,2484.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860089095,20.49892,2484.5,2484.4,1.29023091]
["bitfinex-derivatives","ETHF0:USTF0",1748860089692,1.00692,2484.5,2484.4,1.29023091]
["bitfinex-derivatives","ETHF0:USTF0",1748860089897,1.00692,2484.5,2484.4,2.09488091]
["bitfinex-derivatives","ETHF0:USTF0",1748860090103,1.00691,2484.5,2484.4,7.9858875]
["bitfinex-derivatives","ETHF0:USTF0",1748860090296,20.49691,2484.5,2484.4,7.9858875]
["bitfinex-derivatives","ETHF0:USTF0",1748860090796,20.49691,2484.5,2484.4,7.1812375]
["bitfinex-derivatives","ETHF0:USTF0",1748860091187,20.49691,2484.5,2484.4,7.9858875]
["bitfinex-derivatives","ETHF0:USTF0",1748860091805,19.6923,2484.5,2484.4,7.9858875]
["bitfinex-derivatives","ETHF0:USTF0",1748860091992,0.2023,2484.5,2484.4,11.78208091]
["bitfinex-derivatives","ETHF0:USTF0",1748860092193,0.2023,2484.5,2484.4,13.38434495]
["bitfinex-derivatives","ETHF0:USTF0",1748860092690,1.00691,2484.5,2484.4,5.97743091]
["bitfinex-derivatives","ETHF0:USTF0",1748860093996,1.00691,2484.5,2484.4,2.76963091]
["bitfinex-derivatives","ETHF0:USTF0",1748860094901,1.00691,2484.5,2484.4,3.97270524]
["bitfinex-derivatives","ETHF0:USTF0",1748860095803,1.00691,2484.5,2484.4,3.972375]
["bitfinex-derivatives","ETHF0:USTF0",1748860095989,1.00691,2484.5,2484.4,2.492975]
["bitfinex-derivatives","ETHF0:USTF0",1748860096395,1.00691,2484.5,2484.4,1.2897452]
["bitfinex-derivatives","ETHF0:USTF0",1748860097100,1.00691,2484.5,2484.4,2.9214452]
["bitfinex-derivatives","ETHF0:USTF0",1748860098105,1.00691,2484.5,2484.4,6.1292452]
["bitfinex-derivatives","ETHF0:USTF0",1748860098905,1.00691,2484.5,2484.4,6.9338952]
["bitfinex-derivatives","ETHF0:USTF0",1748860099401,19.6803,2484.5,2484.4,6.9338952]
["bitfinex-derivatives","ETHF0:USTF0",1748860099603,19.6803,2484.5,2484.4,5.65019534]
["bitfinex-derivatives","ETHF0:USTF0",1748860099802,19.6803,2484.5,2484.4,8.13873015]
["bitfinex-derivatives","ETHF0:USTF0",1748860100203,0.2023,2484.5,2484.4,13.13873015]
["bitfinex-derivatives","ETHF0:USTF0",1748860100701,0.2023,2484.5,2484.4,11.93472654]
["bitfinex-derivatives","ETHF0:USTF0",1748860101106,0.2023,2484.5,2484.4,13.53939323]
["bitfinex-derivatives","ETHF0:USTF0",1748860102009,0.2023,2484.5,2484.4,8.53939323]
["bitfinex-derivatives","ETHF0:USTF0",1748860102603,1.00692,2484.5,2484.4,7.73474323]
["bitfinex-derivatives","ETHF0:USTF0",1748860102803,1.00692,2484.5,2484.4,4.12566136]
["bitfinex-derivatives","ETHF0:USTF0",1748860103205,1.00692,2484.5,2484.4,1.29057654]
["bitfinex-derivatives","ETHF0:USTF0",1748860103409,1.00692,2484.5,2484.4,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860103610,0.80471,2484.2,2484.1,1.20390267]
["bitfinex-derivatives","ETHF0:USTF0",1748860103815,20.27771,2484.2,2484.1,1.28451502]
["bitfinex-derivatives","ETHF0:USTF0",1748860106715,20.48011,2484.2,2484.1,1.28451502]
["bitfinex-derivatives","ETHF0:USTF0",1748860107418,0.80475,2484.1,2484.0,2.96016954]
["bitfinex-derivatives","ETHF0:USTF0",1748860107711,0.80475,2484.1,2484.0,4.24237474]
["bitfinex-derivatives","ETHF0:USTF0",1748860107914,0.80475,2484.1,2484.0,5.89377474]
["bitfinex-derivatives","ETHF0:USTF0",1748860110915,0.2024,2484.2,2484.0,5.89377474]
["bitfinex-derivatives","ETHF0:USTF0",1748860111110,20.27075,2484.1,2484.0,4.61156954]
["bitfinex-derivatives","ETHF0:USTF0",1748860111320,20.27075,2484.1,2484.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748860111620,20.27075,2484.1,2484.0,5.8932283]
["bitfinex-derivatives","ETHF0:USTF0",1748860113319,20.27075,2484.1,2484.0,4.1368283]
["bitfinex-derivatives","ETHF0:USTF0",1748860114821,20.27075,2484.1,2483.9,1.61071203]
["bitfinex-derivatives","ETHF0:USTF0",1748860114822,0.80478,2484.0,2483.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860115019,4.13648,2484.0,2483.9,2.4922527]
["bitfinex-derivatives","ETHF0:USTF0",1748860115623,4.13648,2484.0,2483.9,1.28836606]
["bitfinex-derivatives","ETHF0:USTF0",1748860117515,23.59648,2484.0,2483.9,1.28836606]
["bitfinex-derivatives","ETHF0:USTF0",1748860119127,23.59648,2484.0,2483.9,1.28592675]
["bitfinex-derivatives","ETHF0:USTF0",1748860121626,4.13648,2484.0,2483.9,1.28592675]
["bitfinex-derivatives","ETHF0:USTF0",1748860121826,23.59348,2484.0,2483.9,1.28592675]
["bitfinex-derivatives","ETHF0:USTF0",1748860122016,21.85468,2484.0,2483.9,1.28592675]
["bitfinex-derivatives","ETHF0:USTF0",1748860123127,21.85468,2484.0,2483.9,3.01737927]
["bitfinex-derivatives","ETHF0:USTF0",1748860125232,21.85468,2484.0,2483.9,1.28547927]
["bitfinex-derivatives","ETHF0:USTF0",1748860125534,21.85468,2484.0,2483.9,2.09028927]
["bitfinex-derivatives","ETHF0:USTF0",1748860125535,20.25678,2484.0,2483.9,2.09028927]
["bitfinex-derivatives","ETHF0:USTF0",1748860125731,20.25678,2484.0,2483.9,3.03987927]
["bitfinex-derivatives","ETHF0:USTF0",1748860125931,23.46458,2484.0,2483.9,1.28547927]
["bitfinex-derivatives","ETHF0:USTF0",1748860126236,23.46458,2484.0,2483.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860127226,0.80478,2484.0,2483.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860127431,20.25578,2484.0,2483.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860130337,20.45828,2484.0,2483.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860130527,22.05198,2484.0,2483.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860137035,2.60098,2484.0,2483.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860137333,0.2025,2484.0,2483.9,0.81085534]
["bitfinex-derivatives","ETHF0:USTF0",1748860137726,0.2025,2484.0,2483.9,5.86265534]
["bitfinex-derivatives","ETHF0:USTF0",1748860138838,0.2025,2484.0,2483.9,10.86265534]
["bitfinex-derivatives","ETHF0:USTF0",1748860142642,0.2025,2484.0,2483.9,14.54628082]
["bitfinex-derivatives","ETHF0:USTF0",1748860142836,0.2025,2484.0,2483.9,13.26745657]
["bitfinex-derivatives","ETHF0:USTF0",1748860143043,0.2025,2484.0,2483.9,14.54601124]
["bitfinex-derivatives","ETHF0:USTF0",1748860143839,0.00604534,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748860144038,0.81074534,2484.3,2484.2,2.48039525]
["bitfinex-derivatives","ETHF0:USTF0",1748860144539,0.81074534,2484.3,2484.2,3.28510525]
["bitfinex-derivatives","ETHF0:USTF0",1748860144737,0.81074534,2484.3,2484.2,2.48039525]
["bitfinex-derivatives","ETHF0:USTF0",1748860145241,4.14114534,2484.3,2484.2,2.48039525]
["bitfinex-derivatives","ETHF0:USTF0",1748860145436,4.14114534,2484.3,2484.2,1.27855467]
["bitfinex-derivatives","ETHF0:USTF0",1748860146241,7.34894534,2484.3,2484.2,1.27855467]
["bitfinex-derivatives","ETHF0:USTF0",1748860146736,0.80478,2484.0,2483.9,1.60849945]
["bitfinex-derivatives","ETHF0:USTF0",1748860146947,0.80478,2484.0,2483.9,2.88697047]
["bitfinex-derivatives","ETHF0:USTF0",1748860147131,0.80478,2484.0,2483.9,2.48672679]
["bitfinex-derivatives","ETHF0:USTF0",1748860147645,2.53458,2484.0,2483.9,2.48672679]
["bitfinex-derivatives","ETHF0:USTF0",1748860148143,1.7298,2484.0,2483.9,2.48672679]
["bitfinex-derivatives","ETHF0:USTF0",1748860148343,2.53458,2484.0,2483.9,2.48672679]
["bitfinex-derivatives","ETHF0:USTF0",1748860149140,2.53458,2484.0,2483.9,1.28451636]
["bitfinex-derivatives","ETHF0:USTF0",1748860151644,2.53458,2484.0,2483.9,2.08932636]
["bitfinex-derivatives","ETHF0:USTF0",1748860151840,2.53458,2484.0,2483.9,1.28451636]
["bitfinex-derivatives","ETHF0:USTF0",1748860152239,2.53458,2484.0,2483.9,2.08932636]
["bitfinex-derivatives","ETHF0:USTF0",1748860152440,2.53458,2484.0,2483.9,1.28451636]
["bitfinex-derivatives","ETHF0:USTF0",1748860153848,0.80478,2484.0,2483.9,1.28451636]
["bitfinex-derivatives","ETHF0:USTF0",1748860154139,20.22178,2484.0,2483.9,1.28451636]
["bitfinex-derivatives","ETHF0:USTF0",1748860154649,21.91368,2484.0,2483.9,1.28451636]
["bitfinex-derivatives","ETHF0:USTF0",1748860156347,21.91368,2484.0,2483.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860156546,21.91368,2484.0,2483.9,1.28358204]
["bitfinex-derivatives","ETHF0:USTF0",1748860156747,21.91368,2484.0,2483.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860157540,1.7331,2484.1,2483.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860157853,0.80478,2484.0,2483.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860158047,0.80478,2484.0,2483.9,1.28328514]
["bitfinex-derivatives","ETHF0:USTF0",1748860158251,2.48978,2484.0,2483.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860158454,2.48978,2484.0,2483.9,1.28329256]
["bitfinex-derivatives","ETHF0:USTF0",1748860159249,21.89978,2484.0,2483.9,1.28329256]
["bitfinex-derivatives","ETHF0:USTF0",1748860162247,21.89978,2484.0,2483.9,0.00604534]
["bitfinex-derivatives","ETHF0:USTF0",1748860163148,2.01208,2483.9,2483.5,1.2028482]
["bitfinex-derivatives","ETHF0:USTF0",1748860163341,0.80491,2483.6,2483.5,1.2028482]
["bitfinex-derivatives","ETHF0:USTF0",1748860163550,0.80491,2483.6,2483.5,2.47888707]
["bitfinex-derivatives","ETHF0:USTF0",1748860164548,20.20991,2483.6,2483.5,2.47888707]
["bitfinex-derivatives","ETHF0:USTF0",1748860165952,0.80494,2483.5,2483.4,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748860166153,0.80494,2483.5,2483.4,1.27601995]
["bitfinex-derivatives","ETHF0:USTF0",1748860167046,2.51894,2483.5,2483.4,1.27601995]
["bitfinex-derivatives","ETHF0:USTF0",1748860167647,2.51894,2483.5,2483.4,2.47850993]
["bitfinex-derivatives","ETHF0:USTF0",1748860168950,4.30154,2483.5,2483.4,2.47850993]
["bitfinex-derivatives","ETHF0:USTF0",1748860169961,0.80497,2483.4,2483.3,4.81629945]
["bitfinex-derivatives","ETHF0:USTF0",1748860170159,0.80497,2483.4,2483.3,6.09181139]
["bitfinex-derivatives","ETHF0:USTF0",1748860170655,0.80497,2483.4,2483.3,7.86421139]
["bitfinex-derivatives","ETHF0:USTF0",1748860173862,0.80497,2483.4,2483.3,6.58869945]
["bitfinex-derivatives","ETHF0:USTF0",1748860174163,0.80497,2483.4,2483.3,7.865058]
["bitfinex-derivatives","ETHF0:USTF0",1748860176769,20.19597,2483.4,2483.3,8.670058]
["bitfinex-derivatives","ETHF0:USTF0",1748860177262,20.19597,2483.4,2483.3,7.06760389]
["bitfinex-derivatives","ETHF0:USTF0",1748860177961,20.19597,2483.4,2483.3,7.06687085]
["bitfinex-derivatives","ETHF0:USTF0",1748860178162,0.80497,2483.4,2483.3,6.26187085]
["bitfinex-derivatives","ETHF0:USTF0",1748860178661,0.80496,2483.5,2483.3,6.26187085]
["bitfinex-derivatives","ETHF0:USTF0",1748860178860,0.80496,2483.5,2483.4,6.29876582]
["bitfinex-derivatives","ETHF0:USTF0",1748860179063,20.19296,2483.5,2483.4,7.10368582]
["bitfinex-derivatives","ETHF0:USTF0",1748860179453,20.19296,2483.5,2483.4,6.29876582]
["bitfinex-derivatives","ETHF0:USTF0",1748860180858,20.19296,2483.5,2483.4,2.88096582]
["bitfinex-derivatives","ETHF0:USTF0",1748860181867,20.19296,2483.5,2483.4,2.88106014]
["bitfinex-derivatives","ETHF0:USTF0",1748860185065,0.80496,2483.5,2483.4,2.88106014]
["bitfinex-derivatives","ETHF0:USTF0",1748860185268,20.18496,2483.5,2483.4,2.88106014]
["bitfinex-derivatives","ETHF0:USTF0",1748860185454,20.18496,2483.5,2483.4,4.63756014]
["bitfinex-derivatives","ETHF0:USTF0",1748860185652,20.18496,2483.5,2483.4,3.36184031]
["bitfinex-derivatives","ETHF0:USTF0",1748860185857,20.18496,2483.5,2483.4,4.63403308]
["bitfinex-derivatives","ETHF0:USTF0",1748860186263,20.18496,2483.5,2483.4,5.43900308]
["bitfinex-derivatives","ETHF0:USTF0",1748860186462,20.18496,2483.5,2483.4,4.63403308]
["bitfinex-derivatives","ETHF0:USTF0",1748860187567,20.18496,2483.5,2483.4,2.87753308]
["bitfinex-derivatives","ETHF0:USTF0",1748860187959,20.18496,2483.5,2483.4,1.27219277]
["bitfinex-derivatives","ETHF0:USTF0",1748860188159,20.18096,2483.5,2483.4,1.27219277]
["bitfinex-derivatives","ETHF0:USTF0",1748860188369,20.18096,2483.5,2483.4,4.65513308]
["bitfinex-derivatives","ETHF0:USTF0",1748860189682,20.18096,2483.5,2483.4,4.6538282]
["bitfinex-derivatives","ETHF0:USTF0",1748860189979,20.18096,2483.5,2483.4,2.8762282]
["bitfinex-derivatives","ETHF0:USTF0",1748860190169,0.80496,2483.5,2483.4,2.8762282]
["bitfinex-derivatives","ETHF0:USTF0",1748860190373,20.17796,2483.5,2483.4,2.8762282]
["bitfinex-derivatives","ETHF0:USTF0",1748860192076,20.17796,2483.5,2483.4,1.27088789]
["bitfinex-derivatives","ETHF0:USTF0",1748860193282,0.80497,2483.4,2483.3,5.61864657]
["bitfinex-derivatives","ETHF0:USTF0",1748860193476,2.60377,2483.4,2483.3,6.87409669]
["bitfinex-derivatives","ETHF0:USTF0",1748860193673,2.60377,2483.4,2483.3,5.61864657]
["bitfinex-derivatives","ETHF0:USTF0",1748860193877,2.60377,2483.4,2483.3,6.87408715]
["bitfinex-derivatives","ETHF0:USTF0",1748860194584,0.80497,2483.4,2483.3,6.87408715]
["bitfinex-derivatives","ETHF0:USTF0",1748860194780,0.80497,2483.4,2483.3,8.63458715]
["bitfinex-derivatives","ETHF0:USTF0",1748860194971,0.80497,2483.4,2483.3,9.43958715]
["bitfinex-derivatives","ETHF0:USTF0",1748860196489,0.80497,2483.4,2483.3,7.03478592]
["bitfinex-derivatives","ETHF0:USTF0",1748860197475,20.16891,2483.7,2483.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748860197678,20.16887,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860197873,20.16887,2483.7,2483.6,6.87279153]
["bitfinex-derivatives","ETHF0:USTF0",1748860198278,20.16887,2483.7,2483.6,8.66219153]
["bitfinex-derivatives","ETHF0:USTF0",1748860198473,20.16887,2483.7,2483.6,6.25045775]
["bitfinex-derivatives","ETHF0:USTF0",1748860198779,20.16687,2483.7,2483.6,6.25045775]
["bitfinex-derivatives","ETHF0:USTF0",1748860199276,20.16687,2483.7,2483.6,1.25325775]
["bitfinex-derivatives","ETHF0:USTF0",1748860199482,21.84997,2483.7,2483.6,2.86065799]
["bitfinex-derivatives","ETHF0:USTF0",1748860199786,0.80487,2483.7,2483.6,1.25325775]
["bitfinex-derivatives","ETHF0:USTF0",1748860199987,0.80484,2483.8,2483.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748860200191,0.80484,2483.8,2483.7,5.33561799]
["bitfinex-derivatives","ETHF0:USTF0",1748860200386,20.16484,2483.8,2483.7,8.83771799]
["bitfinex-derivatives","ETHF0:USTF0",1748860200582,20.16484,2483.8,2483.7,8.03285799]
["bitfinex-derivatives","ETHF0:USTF0",1748860200883,20.16484,2483.8,2483.7,8.83715547]
["bitfinex-derivatives","ETHF0:USTF0",1748860201283,20.16484,2483.8,2483.7,8.03228547]
["bitfinex-derivatives","ETHF0:USTF0",1748860201791,0.8048,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748860202087,19.358,2484.0,2483.9,6.87133396]
["bitfinex-derivatives","ETHF0:USTF0",1748860202486,0.80476,2484.1,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748860202686,20.16176,2484.1,2484.0,4.93141674]
["bitfinex-derivatives","ETHF0:USTF0",1748860202883,20.16176,2484.1,2484.0,4.12663674]
["bitfinex-derivatives","ETHF0:USTF0",1748860203083,20.16076,2484.1,2484.0,3.72756523]
["bitfinex-derivatives","ETHF0:USTF0",1748860203286,20.16076,2484.1,2484.0,4.93073007]
["bitfinex-derivatives","ETHF0:USTF0",1748860203486,20.16076,2484.1,2484.0,2.92278523]
["bitfinex-derivatives","ETHF0:USTF0",1748860203885,20.16076,2484.1,2484.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748860204085,20.16076,2484.1,2484.0,4.11791275]
["bitfinex-derivatives","ETHF0:USTF0",1748860205187,20.16076,2484.1,2484.0,2.44781275]
["bitfinex-derivatives","ETHF0:USTF0",1748860205389,21.84606,2484.1,2484.0,1.24467605]
["bitfinex-derivatives","ETHF0:USTF0",1748860207787,21.0413,2484.1,2483.8,2.41088873]
["bitfinex-derivatives","ETHF0:USTF0",1748860208089,1.7652,2484.0,2483.9,2.44664096]
["bitfinex-derivatives","ETHF0:USTF0",1748860208293,2.56998,2484.0,2483.9,2.44664096]
["bitfinex-derivatives","ETHF0:USTF0",1748860209495,2.56998,2484.0,2483.9,1.24407741]
["bitfinex-derivatives","ETHF0:USTF0",1748860211795,0.80484,2483.8,2483.7,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748860212090,0.80484,2483.8,2483.7,5.25635954]
["bitfinex-derivatives","ETHF0:USTF0",1748860212294,0.80484,2483.8,2483.7,4.45148954]
["bitfinex-derivatives","ETHF0:USTF0",1748860212497,20.14684,2483.8,2483.7,5.25635954]
["bitfinex-derivatives","ETHF0:USTF0",1748860212694,19.342,2483.8,2483.7,7.03975954]
["bitfinex-derivatives","ETHF0:USTF0",1748860212894,20.14684,2483.8,2483.7,7.03975954]
["bitfinex-derivatives","ETHF0:USTF0",1748860213089,20.14684,2483.8,2483.7,8.24069772]
["bitfinex-derivatives","ETHF0:USTF0",1748860213297,20.14684,2483.8,2483.7,7.03975954]
["bitfinex-derivatives","ETHF0:USTF0",1748860213495,20.14684,2483.8,2483.7,8.24039685]
["bitfinex-derivatives","ETHF0:USTF0",1748860213690,20.14684,2483.8,2483.7,7.03975954]
["bitfinex-derivatives","ETHF0:USTF0",1748860214396,20.14684,2483.8,2483.7,6.23488954]
["bitfinex-derivatives","ETHF0:USTF0",1748860216201,20.14684,2483.8,2483.7,7.03975954]
["bitfinex-derivatives","ETHF0:USTF0",1748860216402,20.14684,2483.8,2483.7,6.23488954]
["bitfinex-derivatives","ETHF0:USTF0",1748860217202,20.14684,2483.8,2483.7,7.03975954]
["bitfinex-derivatives","ETHF0:USTF0",1748860217705,0.80484,2483.8,2483.7,3.83195954]
["bitfinex-derivatives","ETHF0:USTF0",1748860217894,0.80484,2483.8,2483.7,7.03975954]
["bitfinex-derivatives","ETHF0:USTF0",1748860219308,0.80484,2483.9,2483.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748860219606,20.13884,2483.9,2483.8,1.60341807]
["bitfinex-derivatives","ETHF0:USTF0",1748860219806,20.13884,2483.9,2483.8,2.84716464]
["bitfinex-derivatives","ETHF0:USTF0",1748860219995,20.13884,2483.9,2483.8,2.04858657]
["bitfinex-derivatives","ETHF0:USTF0",1748860220900,20.13884,2483.9,2483.8,5.01084463]
["bitfinex-derivatives","ETHF0:USTF0",1748860221101,20.1358,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748860221399,0.8048,2484.0,2483.9,3.24907059]
["bitfinex-derivatives","ETHF0:USTF0",1748860221600,1.6453,2484.1,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748860221810,20.9763,2484.1,2484.0,2.04852657]
["bitfinex-derivatives","ETHF0:USTF0",1748860222106,21.78104,2484.1,2484.0,1.24374657]
["bitfinex-derivatives","ETHF0:USTF0",1748860224812,2.45004,2484.1,2484.0,2.04852657]
["bitfinex-derivatives","ETHF0:USTF0",1748860225007,21.77604,2484.1,2484.0,2.04852657]
["bitfinex-derivatives","ETHF0:USTF0",1748860225512,21.77604,2484.1,2484.0,2.44429059]
["bitfinex-derivatives","ETHF0:USTF0",1748860227511,0.80478,2484.0,2483.9,2.40819807]
["bitfinex-derivatives","ETHF0:USTF0",1748860227804,1.6453,2484.1,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748860228009,19.322,2484.1,2484.0,3.25318946]
["bitfinex-derivatives","ETHF0:USTF0",1748860228210,19.322,2484.1,2484.0,5.01098946]
["bitfinex-derivatives","ETHF0:USTF0",1748860228413,20.12674,2484.1,2484.0,3.00405179]
["bitfinex-derivatives","ETHF0:USTF0",1748860228608,20.12674,2484.1,2484.0,4.20642311]
["bitfinex-derivatives","ETHF0:USTF0",1748860228809,0.80474,2484.1,2484.0,4.20642311]
["bitfinex-derivatives","ETHF0:USTF0",1748860229009,20.12474,2484.1,2484.0,4.20642311]
["bitfinex-derivatives","ETHF0:USTF0",1748860229413,20.12474,2484.1,2484.0,3.00405179]
["bitfinex-derivatives","ETHF0:USTF0",1748860230109,20.12474,2484.1,2484.0,1.24625179]
["bitfinex-derivatives","ETHF0:USTF0",1748860230314,21.84804,2484.1,2484.0,2.44864628]
["bitfinex-derivatives","ETHF0:USTF0",1748860230704,21.84804,2484.1,2484.0,1.24625179]
["bitfinex-derivatives","ETHF0:USTF0",1748860231214,0.80478,2484.0,2483.9,1.60341807]
["bitfinex-derivatives","ETHF0:USTF0",1748860231514,0.80478,2484.0,2483.9,2.84997518]
["bitfinex-derivatives","ETHF0:USTF0",1748860231813,0.80478,2484.0,2483.9,3.65478518]
["bitfinex-derivatives","ETHF0:USTF0",1748860232016,0.80477,2484.1,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748860232213,20.12077,2484.1,2484.0,2.05133711]
["bitfinex-derivatives","ETHF0:USTF0",1748860232508,20.12077,2484.1,2484.0,5.39425518]
["bitfinex-derivatives","ETHF0:USTF0",1748860232715,20.11977,2484.1,2484.0,8.60205518]
["bitfinex-derivatives","ETHF0:USTF0",1748860233703,20.11777,2484.1,2484.0,8.60205518]
["bitfinex-derivatives","ETHF0:USTF0",1748860235314,0.80477,2484.1,2484.0,10.37259222]
["bitfinex-derivatives","ETHF0:USTF0",1748860235515,20.11577,2484.1,2484.0,10.37259222]
["bitfinex-derivatives","ETHF0:USTF0",1748860236403,0.80477,2484.1,2484.0,10.37259222]
["bitfinex-derivatives","ETHF0:USTF0",1748860236603,20.11474,2484.1,2484.0,8.76917415]
["bitfinex-derivatives","ETHF0:USTF0",1748860236805,0.00604534,2484.3,2484.0,7.96439415]
["bitfinex-derivatives","ETHF0:USTF0",1748860237010,0.00604534,2484.3,2484.2,3.61227856]
["bitfinex-derivatives","ETHF0:USTF0",1748860237306,0.00604534,2484.3,2484.2,6.22533793]
["bitfinex-derivatives","ETHF0:USTF0",1748860237516,0.00604534,2484.3,2484.2,3.81360415]
["bitfinex-derivatives","ETHF0:USTF0",1748860237711,1.6417,2484.7,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748860237917,21.75326,2484.7,2484.6,3.25473587]
["bitfinex-derivatives","ETHF0:USTF0",1748860238119,21.75326,2484.7,2484.6,2.05257415]
["bitfinex-derivatives","ETHF0:USTF0",1748860239219,21.75326,2484.7,2484.6,3.81216172]
["bitfinex-derivatives","ETHF0:USTF0",1748860239617,1.6417,2484.7,2484.6,3.81216172]
["bitfinex-derivatives","ETHF0:USTF0",1748860239811,3.59894534,2484.9,2484.8,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748860240020,22.90394534,2484.9,2484.8,2.05120172]
["bitfinex-derivatives","ETHF0:USTF0",1748860240321,22.90294534,2484.9,2484.8,2.05120172]
["bitfinex-derivatives","ETHF0:USTF0",1748860240615,21.09484534,2484.9,2484.8,2.05120172]
["bitfinex-derivatives","ETHF0:USTF0",1748860241914,1.79084534,2484.9,2484.8,2.05120172]
["bitfinex-derivatives","ETHF0:USTF0",1748860242119,21.09084534,2484.9,2484.8,2.05120172]
["bitfinex-derivatives","ETHF0:USTF0",1748860243021,21.08984534,2484.9,2484.8,2.0487461]
["bitfinex-derivatives","ETHF0:USTF0",1748860243214,21.08984534,2484.9,2484.8,3.7090461]
["bitfinex-derivatives","ETHF0:USTF0",1748860243420,1.79084534,2484.9,2484.8,3.7090461]
["bitfinex-derivatives","ETHF0:USTF0",1748860244620,0.00604534,2484.9,2484.8,3.7090461]
["bitfinex-derivatives","ETHF0:USTF0",1748860245022,0.00604534,2484.9,2484.8,4.90822828]
["bitfinex-derivatives","ETHF0:USTF0",1748860245324,0.00604534,2484.9,2484.8,3.7090461]
["bitfinex-derivatives","ETHF0:USTF0",1748860245521,21.0605,2485.2,2485.1,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748860245821,21.0605,2485.2,2485.1,2.0486461]
["bitfinex-derivatives","ETHF0:USTF0",1748860246315,21.0605,2485.2,2485.1,3.7097461]
["bitfinex-derivatives","ETHF0:USTF0",1748860246912,21.0605,2485.2,2485.1,2.46552]
["bitfinex-derivatives","ETHF0:USTF0",1748860247115,1.75514534,2485.4,2485.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748860247316,1.73494534,2485.4,2485.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748860247514,19.29604534,2485.4,2485.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748860248024,0.00604534,2485.4,2485.3,2.04960457]
["bitfinex-derivatives","ETHF0:USTF0",1748860248214,0.00604534,2485.4,2485.3,3.77272664]
["bitfinex-derivatives","ETHF0:USTF0",1748860251118,0.81036534,2485.4,2485.3,1.24446664]
["bitfinex-derivatives","ETHF0:USTF0",1748860251319,1.78224534,2485.4,2485.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748860252721,1.78224534,2485.4,2485.3,2.04727001]
["bitfinex-derivatives","ETHF0:USTF0",1748860252922,0.00604534,2485.4,2485.3,2.04727001]
["bitfinex-derivatives","ETHF0:USTF0",1748860253124,19.28604534,2485.4,2485.3,5.49137001]
["bitfinex-derivatives","ETHF0:USTF0",1748860253521,19.28604534,2485.4,2485.3,4.24846]
["bitfinex-derivatives","ETHF0:USTF0",1748860253715,0.00604534,2485.4,2485.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748860254121,1.76074534,2485.4,2485.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748860254317,0.00604534,2485.4,2485.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748860254517,0.00604534,2485.4,2485.3,2.43786]
["bitfinex-derivatives","ETHF0:USTF0",1748860256330,0.00604534,2485.4,2485.3,3.68037848]
["bitfinex-derivatives","ETHF0:USTF0",1748860257614,4.9878,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860257819,21.8562,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860258020,21.052,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860258225,1.78,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860258426,21.052,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860258619,22.7026,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860258819,23.5068,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860259026,22.7026,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860259227,4.2348,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860259418,3.4306,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860259618,4.2348,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860259925,3.4306,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860260623,1.6506,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860260814,1.66124534,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748860261021,0.00604534,2486.0,2485.9,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1748860261214,1.6642,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860261419,1.7019,2486.4,2486.3,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1748860262118,8.71191,2486.4,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748860262328,2.46826,2486.3,2486.0,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860262629,0.80406,2486.3,2486.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748860262818,0.8041,2486.1,2486.0,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860264129,1.4063,2486.1,2486.0,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860268529,1.4063,2486.1,2485.3,1.19400992]
["bitfinex-derivatives","ETHF0:USTF0",1748860268530,0.80432,2485.4,2485.3,1.19400992]
["bitfinex-derivatives","ETHF0:USTF0",1748860268725,0.80439,2485.2,2485.1,4.40180992]
["bitfinex-derivatives","ETHF0:USTF0",1748860268921,0.80439,2485.2,2485.1,1.24983378]
["bitfinex-derivatives","ETHF0:USTF0",1748860269232,0.80439,2485.2,2485.0,5.63331738]
["bitfinex-derivatives","ETHF0:USTF0",1748860269233,0.80442,2485.1,2485.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748860269425,0.80448,2485.0,2484.8,1.20335032]
["bitfinex-derivatives","ETHF0:USTF0",1748860269620,0.80448,2485.0,2484.9,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748860269827,0.80448,2485.0,2484.9,2.05509612]
["bitfinex-derivatives","ETHF0:USTF0",1748860270025,0.80448,2485.0,2484.9,1.25060612]
["bitfinex-derivatives","ETHF0:USTF0",1748860272835,0.80449,2484.9,2484.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860273133,2.48699,2484.9,2484.8,1.25843059]
["bitfinex-derivatives","ETHF0:USTF0",1748860273333,2.48699,2484.9,2484.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860274130,1.6825,2484.9,2484.8,0.81055294]
["bitfinex-derivatives","ETHF0:USTF0",1748860274429,20.9315,2484.9,2484.8,2.06321337]
["bitfinex-derivatives","ETHF0:USTF0",1748860274629,1.6825,2484.9,2484.8,2.55045294]
["bitfinex-derivatives","ETHF0:USTF0",1748860274831,20.05344,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748860275029,0.80447,2485.0,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748860275231,0.80447,2485.0,2484.9,1.25231911]
["bitfinex-derivatives","ETHF0:USTF0",1748860275429,2.47277,2485.0,2484.9,1.25231911]
["bitfinex-derivatives","ETHF0:USTF0",1748860275943,0.80447,2485.0,2484.9,1.25231911]
["bitfinex-derivatives","ETHF0:USTF0",1748860276436,0.80449,2484.9,2484.8,2.55043294]
["bitfinex-derivatives","ETHF0:USTF0",1748860276635,0.80449,2484.9,2484.8,3.80272636]
["bitfinex-derivatives","ETHF0:USTF0",1748860276827,0.80449,2484.9,2484.8,2.99822636]
["bitfinex-derivatives","ETHF0:USTF0",1748860277438,0.80444,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748860278127,0.80444,2485.1,2484.9,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748860278335,0.80445,2485.1,2484.8,1.74593294]
["bitfinex-derivatives","ETHF0:USTF0",1748860278629,0.80445,2485.0,2484.9,1.25195566]
["bitfinex-derivatives","ETHF0:USTF0",1748860278823,0.80445,2485.0,2484.9,2.05644566]
["bitfinex-derivatives","ETHF0:USTF0",1748860279231,1.7384,2485.2,2484.9,1.25195566]
["bitfinex-derivatives","ETHF0:USTF0",1748860279530,1.7384,2485.2,2485.1,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748860279730,1.7384,2485.2,2485.0,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748860279731,0.80442,2485.1,2485.0,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1748860279932,2.5428,2485.2,2485.1,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748860281335,2.5428,2485.2,2485.0,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748860281336,0.80442,2485.1,2485.0,2.59905]
["bitfinex-derivatives","ETHF0:USTF0",1748860282543,2.54281,2485.2,2485.1,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748860283334,0.00599161,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748860283636,0.00599161,2485.3,2485.2,8.60209]
["bitfinex-derivatives","ETHF0:USTF0",1748860283839,0.00599161,2485.3,2485.2,9.84753877]
["bitfinex-derivatives","ETHF0:USTF0",1748860284230,0.00599161,2485.3,2485.2,14.84753877]
["bitfinex-derivatives","ETHF0:USTF0",1748860284432,0.80427,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748860284633,0.80427,2485.7,2485.6,8.44905]
["bitfinex-derivatives","ETHF0:USTF0",1748860285739,0.80427,2485.7,2485.6,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1748860286735,0.80426,2485.6,2485.5,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1748860286939,0.80426,2485.6,2485.5,7.3397075]
["bitfinex-derivatives","ETHF0:USTF0",1748860287437,0.80426,2485.6,2485.5,8.1439975]
["bitfinex-derivatives","ETHF0:USTF0",1748860287640,0.80426,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748860287941,0.80419,2485.9,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748860288238,0.6034,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748860288939,0.6034,2485.8,2485.7,2.50061]
["bitfinex-derivatives","ETHF0:USTF0",1748860290440,1.4076,2485.8,2485.7,2.50061]
["bitfinex-derivatives","ETHF0:USTF0",1748860291038,0.6034,2485.8,2485.7,2.50061]
["bitfinex-derivatives","ETHF0:USTF0",1748860293038,0.6034,2485.8,2485.7,3.74917361]
["bitfinex-derivatives","ETHF0:USTF0",1748860293846,0.6034,2485.8,2485.7,4.94775199]
["bitfinex-derivatives","ETHF0:USTF0",1748860294145,19.225,2486.2,2486.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748860294146,0.80407,2486.2,2486.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748860294543,2.45886,2486.3,2486.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748860295751,2.45886,2486.3,2485.7,3.20908838]
["bitfinex-derivatives","ETHF0:USTF0",1748860295752,2.01031,2486.1,2485.7,1.19857838]
["bitfinex-derivatives","ETHF0:USTF0",1748860296040,3.2078,2485.8,2485.5,1.19798106]
["bitfinex-derivatives","ETHF0:USTF0",1748860296239,3.2078,2485.8,2485.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748860296240,0.80432,2485.4,2485.1,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748860296438,19.221,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748860296637,3.2078,2485.5,2485.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748860296848,4.22924,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860297042,19.6755,2485.6,2485.3,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748860297341,22.24878,2485.6,2485.3,4.37175]
["bitfinex-derivatives","ETHF0:USTF0",1748860297940,22.24876,2485.6,2485.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748860298244,22.24876,2485.6,2485.3,4.37173]
["bitfinex-derivatives","ETHF0:USTF0",1748860298448,0.80429,2485.5,2485.3,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748860299039,0.80429,2485.5,2485.3,4.37175]
["bitfinex-derivatives","ETHF0:USTF0",1748860299339,0.80429,2485.5,2485.3,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748860300544,23.1648,2485.6,2485.3,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748860300749,3.9478,2485.6,2485.4,1.25804824]
["bitfinex-derivatives","ETHF0:USTF0",1748860300941,0.8043,2485.5,2485.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748860301140,0.8043,2485.5,2485.4,2.9387791]
["bitfinex-derivatives","ETHF0:USTF0",1748860301341,0.8043,2485.5,2485.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748860301741,2.98308,2485.6,2485.4,7.35090932]
["bitfinex-derivatives","ETHF0:USTF0",1748860301944,0.4555,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860302251,0.4555,2485.6,2485.5,6.95063097]
["bitfinex-derivatives","ETHF0:USTF0",1748860302451,1.25976,2485.6,2485.5,6.14634097]
["bitfinex-derivatives","ETHF0:USTF0",1748860302945,1.25976,2485.6,2485.5,10.55834097]
["bitfinex-derivatives","ETHF0:USTF0",1748860303149,1.25976,2485.6,2485.5,6.14634097]
["bitfinex-derivatives","ETHF0:USTF0",1748860303339,1.25976,2485.6,2485.5,4.46594097]
["bitfinex-derivatives","ETHF0:USTF0",1748860303540,1.25976,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860304040,0.80439,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860304248,0.80445,2485.0,2484.9,3.3604621]
["bitfinex-derivatives","ETHF0:USTF0",1748860304452,19.214,2485.3,2484.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748860304648,0.80445,2485.0,2484.9,3.0198276]
["bitfinex-derivatives","ETHF0:USTF0",1748860304852,2.5798,2485.2,2484.9,3.8242876]
["bitfinex-derivatives","ETHF0:USTF0",1748860305152,2.5798,2485.2,2484.8,6.64153294]
["bitfinex-derivatives","ETHF0:USTF0",1748860305153,0.80442,2485.1,2485.0,3.0198276]
["bitfinex-derivatives","ETHF0:USTF0",1748860305351,2.57981,2485.2,2485.0,6.2276276]
["bitfinex-derivatives","ETHF0:USTF0",1748860305539,2.57979,2485.2,2485.1,1.2590276]
["bitfinex-derivatives","ETHF0:USTF0",1748860305742,1.7754,2485.2,2485.1,1.2590276]
["bitfinex-derivatives","ETHF0:USTF0",1748860305955,2.57979,2485.2,2485.1,1.2590276]
["bitfinex-derivatives","ETHF0:USTF0",1748860306152,4.26379,2485.2,2485.1,1.2590276]
["bitfinex-derivatives","ETHF0:USTF0",1748860306450,3.4594,2485.2,2485.1,1.2590276]
["bitfinex-derivatives","ETHF0:USTF0",1748860306650,0.80434,2485.4,2485.1,2.0634376]
["bitfinex-derivatives","ETHF0:USTF0",1748860306846,0.80434,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860307155,3.8833,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860307343,0.80429,2485.5,2485.4,1.25793664]
["bitfinex-derivatives","ETHF0:USTF0",1748860307852,0.80432,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860308146,0.80431,2485.5,2485.3,4.46576709]
["bitfinex-derivatives","ETHF0:USTF0",1748860308343,0.80431,2485.5,2485.4,1.25796709]
["bitfinex-derivatives","ETHF0:USTF0",1748860308545,0.80431,2485.5,2485.4,2.96986709]
["bitfinex-derivatives","ETHF0:USTF0",1748860313059,2.1541,2485.6,2485.4,2.96986709]
["bitfinex-derivatives","ETHF0:USTF0",1748860313354,0.80429,2485.5,2485.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1748860313557,2.95838,2485.6,2485.4,3.77524502]
["bitfinex-derivatives","ETHF0:USTF0",1748860313759,0.4555,2485.6,2485.5,1.259083]
["bitfinex-derivatives","ETHF0:USTF0",1748860313959,1.25976,2485.6,2485.5,2.927383]
["bitfinex-derivatives","ETHF0:USTF0",1748860314257,0.4555,2485.6,2485.5,8.143673]
["bitfinex-derivatives","ETHF0:USTF0",1748860314757,2.43241,2486.1,2486.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748860314961,0.80411,2486.1,2486.0,2.06228312]
["bitfinex-derivatives","ETHF0:USTF0",1748860315261,0.80411,2486.1,2486.0,1.25815312]
["bitfinex-derivatives","ETHF0:USTF0",1748860315452,0.80411,2486.1,2486.0,4.66575312]
["bitfinex-derivatives","ETHF0:USTF0",1748860315652,0.80411,2486.1,2486.0,1.25815312]
["bitfinex-derivatives","ETHF0:USTF0",1748860316455,0.80409,2486.2,2486.0,2.06228312]
["bitfinex-derivatives","ETHF0:USTF0",1748860316662,4.01185,2486.3,2486.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1748860316857,0.80406,2486.2,2486.1,4.72026349]
["bitfinex-derivatives","ETHF0:USTF0",1748860317465,4.01185,2486.3,2486.1,5.52435349]
["bitfinex-derivatives","ETHF0:USTF0",1748860317760,3.2607,2486.5,2486.2,4.46465648]
["bitfinex-derivatives","ETHF0:USTF0",1748860317961,0.80402,2486.4,2486.3,1.25685648]
["bitfinex-derivatives","ETHF0:USTF0",1748860319458,0.80403,2486.3,2486.2,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1748860319769,0.80403,2486.3,2486.2,6.17922266]
["bitfinex-derivatives","ETHF0:USTF0",1748860320265,0.80403,2486.3,2486.2,4.46452266]
["bitfinex-derivatives","ETHF0:USTF0",1748860321168,0.80403,2486.3,2486.2,1.25672266]
["bitfinex-derivatives","ETHF0:USTF0",1748860322565,2.01018,2486.2,2485.7,1.5996621]
["bitfinex-derivatives","ETHF0:USTF0",1748860322763,3.2078,2485.8,2485.2,5.61212344]
["bitfinex-derivatives","ETHF0:USTF0",1748860322963,0.80433,2485.4,2485.3,2.06191943]
["bitfinex-derivatives","ETHF0:USTF0",1748860323170,0.80431,2485.5,2485.3,2.06191943]
["bitfinex-derivatives","ETHF0:USTF0",1748860323465,0.80431,2485.5,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748860323667,0.80432,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748860323869,3.2078,2485.4,2485.3,1.2575761]
["bitfinex-derivatives","ETHF0:USTF0",1748860324067,0.80435,2485.3,2485.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860324366,2.48795,2485.3,2485.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860324564,7.48795,2485.3,2485.2,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860324769,2.01122,2484.9,2484.4,5.9936621]
["bitfinex-derivatives","ETHF0:USTF0",1748860325077,0.80459,2484.6,2484.5,0.41775425]
["bitfinex-derivatives","ETHF0:USTF0",1748860325269,0.80468,2484.3,2484.2,1.5996621]
["bitfinex-derivatives","ETHF0:USTF0",1748860325471,0.8049,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860325770,2.01172,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860325771,0.80493,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860326663,1.65,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860326970,0.80493,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860327265,0.8049,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860327663,1.65,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860327971,1.65,2483.7,2483.4,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748860328173,2.45488,2483.7,2483.4,5.67155]
["bitfinex-derivatives","ETHF0:USTF0",1748860328666,2.45489,2483.7,2483.4,5.67156]
["bitfinex-derivatives","ETHF0:USTF0",1748860329561,1.65,2483.7,2483.5,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748860329763,2.45489,2483.7,2483.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748860329962,1.65,2483.7,2483.5,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1748860330665,1.65,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748860330860,0.00603294,2483.8,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748860331065,0.00603294,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748860331470,0.00603294,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860331471,0.80491,2483.6,2483.4,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1748860331665,0.80489,2483.7,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748860331973,0.80489,2483.7,2483.4,5.72885]
["bitfinex-derivatives","ETHF0:USTF0",1748860332673,0.80489,2483.7,2483.5,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748860333077,1.80973294,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748860333371,1.80973294,2483.8,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748860333372,2.61459294,2483.8,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748860334668,0.80487,2483.7,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748860335276,1.80973294,2483.8,2483.5,4.01271]
["bitfinex-derivatives","ETHF0:USTF0",1748860335578,1.80973294,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860335579,0.8049,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860336067,0.80497,2483.4,2483.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860336975,2.45157,2483.4,2483.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860338875,5.93247,2483.4,2483.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860339577,25.13047,2483.4,2483.3,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860343486,0.80515,2482.9,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748860343680,0.80515,2482.9,2482.7,4.01298]
["bitfinex-derivatives","ETHF0:USTF0",1748860343881,3.64997,2483.1,2482.7,4.01298]
["bitfinex-derivatives","ETHF0:USTF0",1748860344086,0.80516,2482.8,2482.7,4.01298]
["bitfinex-derivatives","ETHF0:USTF0",1748860344477,0.80516,2482.9,2482.7,4.01298]
["bitfinex-derivatives","ETHF0:USTF0",1748860344779,0.80516,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860344979,0.80516,2482.8,2482.7,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1748860345180,0.80516,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860346180,0.80516,2482.8,2482.7,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1748860346377,0.80516,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860347273,0.80523,2482.6,2482.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860347472,20.00423,2482.6,2482.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860348380,21.71343,2482.6,2482.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860349975,2.51443,2482.6,2482.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860350178,21.71343,2482.6,2482.5,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860350992,0.80536,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860351183,0.80545,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860351373,20.00445,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860351783,2.0134,2482.2,2481.8,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748860351784,0.80537,2482.2,2481.8,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1748860352079,0.80542,2482.0,2481.9,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748860352391,0.80542,2482.0,2481.9,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1748860352884,0.80542,2482.0,2481.9,2.49383]
["bitfinex-derivatives","ETHF0:USTF0",1748860353387,1.40972,2482.0,2481.9,3.73454167]
["bitfinex-derivatives","ETHF0:USTF0",1748860354975,1.40972,2482.0,2481.9,2.92912167]
["bitfinex-derivatives","ETHF0:USTF0",1748860355180,0.80545,2481.9,2481.8,3.21383294]
["bitfinex-derivatives","ETHF0:USTF0",1748860355484,0.80545,2481.9,2481.8,4.45661598]
["bitfinex-derivatives","ETHF0:USTF0",1748860358987,21.77125,2481.9,2481.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860360289,2.57225,2481.9,2481.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860363785,0.80545,2481.9,2481.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860364883,0.6043,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748860365080,1.40972,2482.0,2481.9,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748860365285,1.40972,2482.0,2481.9,4.62474742]
["bitfinex-derivatives","ETHF0:USTF0",1748860365490,0.6043,2482.0,2481.9,5.43019742]
["bitfinex-derivatives","ETHF0:USTF0",1748860366590,0.6043,2482.0,2481.9,10.43019742]
["bitfinex-derivatives","ETHF0:USTF0",1748860368090,0.6043,2482.0,2481.9,11.62829512]
["bitfinex-derivatives","ETHF0:USTF0",1748860368393,0.6043,2482.0,2481.9,10.43317498]
["bitfinex-derivatives","ETHF0:USTF0",1748860369295,0.6043,2482.0,2481.9,12.03130975]
["bitfinex-derivatives","ETHF0:USTF0",1748860370290,0.00603294,2482.2,2482.1,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748860370492,3.67718,2483.0,2482.1,10.44251085]
["bitfinex-derivatives","ETHF0:USTF0",1748860370691,0.80521,2482.8,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748860370892,0.80521,2482.8,2482.7,2.05009498]
["bitfinex-derivatives","ETHF0:USTF0",1748860371094,19.99921,2482.8,2482.7,1.24492498]
["bitfinex-derivatives","ETHF0:USTF0",1748860371599,19.99921,2482.8,2482.7,2.44525914]
["bitfinex-derivatives","ETHF0:USTF0",1748860371800,19.99921,2482.8,2482.7,1.24492498]
["bitfinex-derivatives","ETHF0:USTF0",1748860372093,19.99921,2482.8,2482.7,2.05011498]
["bitfinex-derivatives","ETHF0:USTF0",1748860372294,19.99921,2482.8,2482.7,3.25162872]
["bitfinex-derivatives","ETHF0:USTF0",1748860373990,19.99921,2482.8,2482.7,3.25194622]
["bitfinex-derivatives","ETHF0:USTF0",1748860374691,19.99521,2482.8,2482.7,3.25194622]
["bitfinex-derivatives","ETHF0:USTF0",1748860375393,19.19,2482.8,2482.7,3.25194622]
["bitfinex-derivatives","ETHF0:USTF0",1748860375604,0.604,2482.9,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748860375901,19.794,2482.9,2482.8,3.80682719]
["bitfinex-derivatives","ETHF0:USTF0",1748860376101,20.59913,2482.9,2482.8,3.80682719]
["bitfinex-derivatives","ETHF0:USTF0",1748860376303,20.59913,2482.9,2482.8,3.8068489]
["bitfinex-derivatives","ETHF0:USTF0",1748860376705,1.40913,2482.9,2482.8,3.80666915]
["bitfinex-derivatives","ETHF0:USTF0",1748860377004,20.59713,2482.9,2482.8,3.80666527]
["bitfinex-derivatives","ETHF0:USTF0",1748860377301,19.792,2482.9,2482.8,3.80666527]
["bitfinex-derivatives","ETHF0:USTF0",1748860377502,19.791,2482.9,2482.8,3.80666527]
["bitfinex-derivatives","ETHF0:USTF0",1748860377802,19.791,2482.9,2482.8,7.01446527]
["bitfinex-derivatives","ETHF0:USTF0",1748860378005,20.59613,2482.9,2482.8,7.01446527]
["bitfinex-derivatives","ETHF0:USTF0",1748860378499,19.791,2482.9,2482.8,7.01446527]
["bitfinex-derivatives","ETHF0:USTF0",1748860378703,20.59613,2482.9,2482.8,7.01446527]
["bitfinex-derivatives","ETHF0:USTF0",1748860379399,19.791,2482.9,2482.8,7.01446527]
["bitfinex-derivatives","ETHF0:USTF0",1748860380102,0.604,2482.9,2482.8,7.01446527]
["bitfinex-derivatives","ETHF0:USTF0",1748860380304,19.788,2482.9,2482.8,5.76876]
["bitfinex-derivatives","ETHF0:USTF0",1748860380503,0.604,2482.9,2482.8,7.01379291]
["bitfinex-derivatives","ETHF0:USTF0",1748860381512,1.40913,2482.9,2482.8,4.45283291]
["bitfinex-derivatives","ETHF0:USTF0",1748860381712,3.12403,2482.9,2482.8,4.45283291]
["bitfinex-derivatives","ETHF0:USTF0",1748860381911,6.49583,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860383511,25.67683,2482.9,2482.8,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1748860383717,25.67683,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860384711,24.8717,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860384914,25.67683,2482.9,2482.8,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1748860385115,0.604,2482.9,2482.8,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1748860385715,0.604,2482.9,2482.8,5.25589509]
["bitfinex-derivatives","ETHF0:USTF0",1748860385910,5.94842,2483.6,2482.8,13.82573509]
["bitfinex-derivatives","ETHF0:USTF0",1748860386113,5.94842,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748860386311,0.8049,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748860386505,0.8049,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860386506,3.3734,2484.0,2483.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748860386915,0.80477,2484.0,2483.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748860387117,0.80481,2483.9,2483.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748860387315,0.80481,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748860387516,0.8048,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748860388019,20.9142,2484.1,2483.8,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748860388513,0.80479,2484.0,2483.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748860389421,0.80476,2484.1,2484.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748860389714,0.00603294,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748860389918,0.00603294,2484.2,2484.1,4.27584]
["bitfinex-derivatives","ETHF0:USTF0",1748860390620,0.80474,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860390917,0.80477,2484.0,2483.9,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748860391319,2.49607,2484.0,2483.9,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748860391917,2.49607,2484.0,2483.9,5.17881]
["bitfinex-derivatives","ETHF0:USTF0",1748860392215,2.49607,2484.0,2483.9,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748860392725,1.6913,2484.0,2483.9,5.17881]
["bitfinex-derivatives","ETHF0:USTF0",1748860392919,2.49607,2484.0,2483.9,5.17881]
["bitfinex-derivatives","ETHF0:USTF0",1748860393420,1.6913,2484.0,2483.9,5.17881]
["bitfinex-derivatives","ETHF0:USTF0",1748860394120,1.6915,2484.1,2484.0,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748860394910,0.80477,2484.0,2483.9,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748860395116,3.3056,2484.1,2483.9,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748860395323,3.3056,2484.1,2484.0,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748860395919,0.80477,2484.0,2483.9,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748860396111,0.80477,2484.0,2483.9,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748860396318,2.41887,2484.0,2483.9,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748860397828,0.80483,2483.9,2483.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860398015,1.6666,2483.9,2483.7,0.81088294]
["bitfinex-derivatives","ETHF0:USTF0",1748860398321,0.80484,2483.8,2483.7,0.81088294]
["bitfinex-derivatives","ETHF0:USTF0",1748860398516,2.47143,2483.9,2483.7,0.81088294]
["bitfinex-derivatives","ETHF0:USTF0",1748860398722,0.80484,2483.8,2483.7,0.81088294]
["bitfinex-derivatives","ETHF0:USTF0",1748860399220,0.80484,2483.8,2483.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860399421,2.52234,2483.8,2483.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860400323,7.52234,2483.8,2483.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860402126,21.68134,2483.8,2483.7,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860404116,0.80497,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860404424,0.80507,2483.1,2483.0,6.97547719]
["bitfinex-derivatives","ETHF0:USTF0",1748860404623,0.80507,2483.1,2483.0,8.77006854]
["bitfinex-derivatives","ETHF0:USTF0",1748860404826,0.80507,2483.1,2483.0,7.96497854]
["bitfinex-derivatives","ETHF0:USTF0",1748860405122,0.80507,2483.1,2483.0,6.21887854]
["bitfinex-derivatives","ETHF0:USTF0",1748860405527,0.80507,2483.1,2483.0,4.45317854]
["bitfinex-derivatives","ETHF0:USTF0",1748860406021,2.41317,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860408727,21.57017,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860409829,19.96207,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860412226,0.80513,2482.9,2482.8,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860412828,2.01295,2482.8,2482.4,1.19952029]
["bitfinex-derivatives","ETHF0:USTF0",1748860413025,0.80529,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860413228,19.96029,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860413532,19.96029,2482.4,2482.3,4.4559461]
["bitfinex-derivatives","ETHF0:USTF0",1748860414232,19.96029,2482.4,2482.3,4.45573677]
["bitfinex-derivatives","ETHF0:USTF0",1748860415035,0.80536,2482.2,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860415728,2.53386,2482.2,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860416728,3.2078,2482.5,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748860417030,0.80536,2482.3,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748860418130,0.80536,2482.3,2482.1,3.26813294]
["bitfinex-derivatives","ETHF0:USTF0",1748860418131,0.80535,2482.3,2482.1,3.26813294]
["bitfinex-derivatives","ETHF0:USTF0",1748860418335,0.80535,2482.3,2482.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748860418939,0.80536,2482.2,2482.1,1.66073294]
["bitfinex-derivatives","ETHF0:USTF0",1748860419328,0.80536,2482.2,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860419630,2.49976,2482.2,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860421036,1.6252,2482.3,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860421234,19.155,2482.2,2482.1,2.45992294]
["bitfinex-derivatives","ETHF0:USTF0",1748860421429,19.96036,2482.2,2482.1,2.45992294]
["bitfinex-derivatives","ETHF0:USTF0",1748860422430,9.70072294,2482.6,2482.1,1.65453294]
["bitfinex-derivatives","ETHF0:USTF0",1748860422638,19.154,2482.5,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860422841,0.80533,2482.3,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748860423331,19.154,2482.5,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860423537,0.80535,2482.3,2482.2,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748860424334,0.80536,2482.2,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860427341,19.152,2482.2,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860427540,0.80534,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748860427739,19.95734,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748860428036,19.95734,2482.3,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860428243,0.80536,2482.2,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860428936,19.95735,2482.3,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748860429239,0.80536,2482.2,2482.1,0.81140294]
["bitfinex-derivatives","ETHF0:USTF0",1748860429542,3.35063294,2482.6,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860429746,0.80536,2482.2,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860430932,0.80536,2482.2,2482.1,0.81142294]
["bitfinex-derivatives","ETHF0:USTF0",1748860431633,0.80536,2482.2,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860432337,0.80535,2482.3,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860432531,0.80535,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748860432738,1.6155,2482.4,2482.1,0.81141294]
["bitfinex-derivatives","ETHF0:USTF0",1748860432739,0.80536,2482.2,2482.1,0.81141294]
["bitfinex-derivatives","ETHF0:USTF0",1748860433442,0.80535,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748860433741,19.95435,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748860434147,0.80536,2482.2,2482.1,2.57320294]
["bitfinex-derivatives","ETHF0:USTF0",1748860434448,0.80536,2482.2,2482.1,3.82275327]
["bitfinex-derivatives","ETHF0:USTF0",1748860434646,0.80536,2482.2,2482.1,3.01738327]
["bitfinex-derivatives","ETHF0:USTF0",1748860435743,0.80536,2482.2,2482.1,3.82277327]
["bitfinex-derivatives","ETHF0:USTF0",1748860436541,0.80536,2482.3,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748860436844,19.95136,2482.3,2482.2,3.74469033]
["bitfinex-derivatives","ETHF0:USTF0",1748860437445,0.80531,2482.4,2482.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748860437637,0.80529,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748860437846,19.95129,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748860438146,0.80529,2482.4,2482.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748860438342,0.80529,2482.4,2482.3,2.99546642]
["bitfinex-derivatives","ETHF0:USTF0",1748860438644,0.80529,2482.4,2482.3,1.25136642]
["bitfinex-derivatives","ETHF0:USTF0",1748860439443,2.48869,2482.4,2482.3,1.25136642]
["bitfinex-derivatives","ETHF0:USTF0",1748860441146,2.48869,2482.4,2482.3,1.25272252]
["bitfinex-derivatives","ETHF0:USTF0",1748860442544,5.69649,2482.4,2482.3,1.25272252]
["bitfinex-derivatives","ETHF0:USTF0",1748860443252,0.80536,2482.2,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860443644,5.80536,2482.2,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860444047,7.51626,2482.2,2482.1,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860444449,0.80546,2481.9,2481.8,1.20734817]
["bitfinex-derivatives","ETHF0:USTF0",1748860445353,1.7109,2482.0,2481.8,1.207302]
["bitfinex-derivatives","ETHF0:USTF0",1748860445852,0.80546,2481.9,2481.8,1.207302]
["bitfinex-derivatives","ETHF0:USTF0",1748860446252,2.50286,2481.9,2481.8,1.207302]
["bitfinex-derivatives","ETHF0:USTF0",1748860447552,0.80552,2481.7,2481.6,2.42131894]
["bitfinex-derivatives","ETHF0:USTF0",1748860447755,19.94652,2481.7,2481.6,2.42131894]
["bitfinex-derivatives","ETHF0:USTF0",1748860448946,19.94652,2481.7,2481.6,1.21271513]
["bitfinex-derivatives","ETHF0:USTF0",1748860449143,19.94652,2481.7,2481.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860449349,21.55642,2481.7,2481.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860454254,26.55642,2481.7,2481.6,0.00603294]
["bitfinex-derivatives","ETHF0:USTF0",1748860454460,0.80568,2481.2,2481.1,1.20578442]
["bitfinex-derivatives","ETHF0:USTF0",1748860454852,1.7344,2481.3,2481.0,1.20578442]
["bitfinex-derivatives","ETHF0:USTF0",1748860455163,0.80568,2481.2,2481.1,2.45352481]
["bitfinex-derivatives","ETHF0:USTF0",1748860455452,0.80568,2481.2,2481.1,1.24774039]
["bitfinex-derivatives","ETHF0:USTF0",1748860455857,0.80572,2481.1,2481.0,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1748860456057,0.80572,2481.1,2481.0,4.06075471]
["bitfinex-derivatives","ETHF0:USTF0",1748860456256,0.80571,2481.2,2481.0,4.86650471]
["bitfinex-derivatives","ETHF0:USTF0",1748860456562,0.00604558,2481.4,2481.1,1.24738634]
["bitfinex-derivatives","ETHF0:USTF0",1748860456757,0.00604558,2481.4,2481.2,6.09668634]
["bitfinex-derivatives","ETHF0:USTF0",1748860456958,0.00604558,2481.4,2481.3,5.42583634]
["bitfinex-derivatives","ETHF0:USTF0",1748860457258,0.00604558,2481.4,2481.3,7.07843634]
["bitfinex-derivatives","ETHF0:USTF0",1748860457464,0.00604558,2481.4,2481.3,8.28300471]
["bitfinex-derivatives","ETHF0:USTF0",1748860457956,0.00604558,2481.4,2481.3,12.07843634]
["bitfinex-derivatives","ETHF0:USTF0",1748860458958,0.00604558,2481.4,2481.3,13.68817234]
["bitfinex-derivatives","ETHF0:USTF0",1748860459458,0.81166558,2481.4,2481.3,8.68817234]
["bitfinex-derivatives","ETHF0:USTF0",1748860459763,0.81166558,2481.4,2481.3,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748860459961,0.81166558,2481.4,2481.3,7.47637587]
["bitfinex-derivatives","ETHF0:USTF0",1748860460352,0.81166558,2481.4,2481.3,4.10357587]
["bitfinex-derivatives","ETHF0:USTF0",1748860460756,0.81166558,2481.4,2481.3,1.24690421]
["bitfinex-derivatives","ETHF0:USTF0",1748860461661,1.11226558,2481.4,2481.3,1.24690421]
["bitfinex-derivatives","ETHF0:USTF0",1748860462359,0.80572,2481.1,2481.0,1.20407166]
["bitfinex-derivatives","ETHF0:USTF0",1748860462555,0.80572,2481.1,2481.0,2.45097623]
["bitfinex-derivatives","ETHF0:USTF0",1748860462864,0.80572,2481.1,2481.0,1.24690457]
["bitfinex-derivatives","ETHF0:USTF0",1748860463258,0.80575,2481.0,2480.9,0.00406411]
["bitfinex-derivatives","ETHF0:USTF0",1748860463463,21.66315,2481.0,2480.9,0.00406411]
["bitfinex-derivatives","ETHF0:USTF0",1748860467162,21.66315,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860467163,0.80588,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860467363,0.80588,2480.6,2480.5,4.45305335]
["bitfinex-derivatives","ETHF0:USTF0",1748860467759,0.80588,2480.6,2480.5,4.45288206]
["bitfinex-derivatives","ETHF0:USTF0",1748860468258,0.80588,2480.6,2480.5,5.25879206]
["bitfinex-derivatives","ETHF0:USTF0",1748860468459,19.93688,2480.6,2480.5,4.45288206]
["bitfinex-derivatives","ETHF0:USTF0",1748860468666,19.93688,2480.6,2480.5,5.25879206]
["bitfinex-derivatives","ETHF0:USTF0",1748860468960,19.93688,2480.6,2480.5,4.45288206]
["bitfinex-derivatives","ETHF0:USTF0",1748860470171,19.93688,2480.6,2480.5,5.25879206]
["bitfinex-derivatives","ETHF0:USTF0",1748860470365,19.93688,2480.6,2480.5,4.45288206]
["bitfinex-derivatives","ETHF0:USTF0",1748860470561,19.93688,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860471876,19.93688,2480.6,2480.5,5.25874917]
["bitfinex-derivatives","ETHF0:USTF0",1748860472169,5.22204,2481.2,2480.5,9.45283917]
["bitfinex-derivatives","ETHF0:USTF0",1748860472363,0.80585,2480.7,2480.6,8.5135953]
["bitfinex-derivatives","ETHF0:USTF0",1748860472664,0.80585,2480.7,2480.6,9.3194453]
["bitfinex-derivatives","ETHF0:USTF0",1748860472866,0.80585,2480.7,2480.6,13.5135953]
["bitfinex-derivatives","ETHF0:USTF0",1748860474969,0.80585,2480.7,2480.6,14.3194753]
["bitfinex-derivatives","ETHF0:USTF0",1748860475170,0.80584,2480.8,2480.6,14.3194753]
["bitfinex-derivatives","ETHF0:USTF0",1748860475372,19.93384,2480.8,2480.7,4.63243917]
["bitfinex-derivatives","ETHF0:USTF0",1748860475565,19.128,2480.8,2480.7,5.43829465]
["bitfinex-derivatives","ETHF0:USTF0",1748860475770,19.128,2480.8,2480.7,4.63244465]
["bitfinex-derivatives","ETHF0:USTF0",1748860475972,19.128,2480.8,2480.7,5.43829465]
["bitfinex-derivatives","ETHF0:USTF0",1748860476267,19.93381,2480.8,2480.7,5.43829465]
["bitfinex-derivatives","ETHF0:USTF0",1748860476870,19.128,2480.8,2480.7,5.43829465]
["bitfinex-derivatives","ETHF0:USTF0",1748860477071,2.0143,2481.1,2480.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748860477072,0.8058,2480.9,2480.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748860477272,19.9328,2480.9,2480.8,5.35335465]
["bitfinex-derivatives","ETHF0:USTF0",1748860477775,19.9318,2480.9,2480.8,4.54754465]
["bitfinex-derivatives","ETHF0:USTF0",1748860478275,19.9318,2480.9,2480.8,1.24504465]
["bitfinex-derivatives","ETHF0:USTF0",1748860479071,0.80585,2480.7,2480.6,0.0083209]
["bitfinex-derivatives","ETHF0:USTF0",1748860479267,0.80585,2480.7,2480.6,1.25388864]
["bitfinex-derivatives","ETHF0:USTF0",1748860479471,0.80585,2480.7,2480.6,1.25384104]
["bitfinex-derivatives","ETHF0:USTF0",1748860481670,2.50265,2480.7,2480.6,1.25384104]
["bitfinex-derivatives","ETHF0:USTF0",1748860483468,2.50265,2480.7,2480.6,1.25466558]
["bitfinex-derivatives","ETHF0:USTF0",1748860483880,2.50265,2480.7,2480.6,0.0083209]
["bitfinex-derivatives","ETHF0:USTF0",1748860484079,2.50265,2480.7,2480.6,1.25466943]
["bitfinex-derivatives","ETHF0:USTF0",1748860485483,2.80355,2480.7,2480.6,1.25466943]
["bitfinex-derivatives","ETHF0:USTF0",1748860487480,2.80355,2480.7,2480.6,1.25539459]
["bitfinex-derivatives","ETHF0:USTF0",1748860489478,2.80355,2480.7,2480.6,2.46007235]
["bitfinex-derivatives","ETHF0:USTF0",1748860491585,2.80355,2480.7,2480.6,2.46571321]
["bitfinex-derivatives","ETHF0:USTF0",1748860494180,2.80355,2480.7,2480.6,0.0083209]
["bitfinex-derivatives","ETHF0:USTF0",1748860494376,2.80355,2480.7,2480.6,2.46673483]
["bitfinex-derivatives","ETHF0:USTF0",1748860494785,20.22275,2480.7,2480.6,2.46673483]
["bitfinex-derivatives","ETHF0:USTF0",1748860494982,1.10675,2480.7,2480.6,3.81458297]
["bitfinex-derivatives","ETHF0:USTF0",1748860495188,20.22175,2480.7,2480.6,5.42515879]
["bitfinex-derivatives","ETHF0:USTF0",1748860495383,20.22175,2480.7,2480.6,4.61927879]
["bitfinex-derivatives","ETHF0:USTF0",1748860495784,20.22175,2480.7,2480.6,4.61921525]
["bitfinex-derivatives","ETHF0:USTF0",1748860496988,20.22075,2480.7,2480.6,4.61921525]
["bitfinex-derivatives","ETHF0:USTF0",1748860498390,1.10675,2480.7,2480.6,4.61921525]
["bitfinex-derivatives","ETHF0:USTF0",1748860498584,20.21975,2480.7,2480.6,4.61921525]
["bitfinex-derivatives","ETHF0:USTF0",1748860499592,20.21975,2480.7,2480.6,3.36879672]
["bitfinex-derivatives","ETHF0:USTF0",1748860499883,20.21975,2480.7,2480.6,4.61926851]
["bitfinex-derivatives","ETHF0:USTF0",1748860500983,1.10675,2480.7,2480.6,4.61926851]
["bitfinex-derivatives","ETHF0:USTF0",1748860501186,1.10675,2480.7,2480.6,5.42514851]
["bitfinex-derivatives","ETHF0:USTF0",1748860501480,1.10675,2480.7,2480.6,3.81457269]
["bitfinex-derivatives","ETHF0:USTF0",1748860502391,1.10675,2480.7,2480.6,3.81511007]
["bitfinex-derivatives","ETHF0:USTF0",1748860502894,1.10675,2480.7,2480.6,3.00923007]
["bitfinex-derivatives","ETHF0:USTF0",1748860503287,1.10675,2480.7,2480.6,1.25933007]
["bitfinex-derivatives","ETHF0:USTF0",1748860503588,1.10675,2480.7,2480.6,2.87019296]
["bitfinex-derivatives","ETHF0:USTF0",1748860503894,1.10675,2480.7,2480.6,2.46753571]
["bitfinex-derivatives","ETHF0:USTF0",1748860504092,4.50065,2480.7,2480.6,2.46753571]
["bitfinex-derivatives","ETHF0:USTF0",1748860504391,8.91726,2480.7,2480.3,1.61086289]
["bitfinex-derivatives","ETHF0:USTF0",1748860504587,8.91726,2480.7,2480.1,4.81866289]
["bitfinex-derivatives","ETHF0:USTF0",1748860504790,0.80601,2480.2,2480.1,4.81866289]
["bitfinex-derivatives","ETHF0:USTF0",1748860505089,19.91401,2480.2,2480.1,4.81866289]
["bitfinex-derivatives","ETHF0:USTF0",1748860506291,0.80604,2480.1,2480.0,1.61086289]
["bitfinex-derivatives","ETHF0:USTF0",1748860506489,2.52634,2480.1,2480.0,1.61086289]
["bitfinex-derivatives","ETHF0:USTF0",1748860506986,1.7203,2480.1,2479.8,1.61086289]
["bitfinex-derivatives","ETHF0:USTF0",1748860507191,0.80611,2479.9,2479.8,1.61086289]
["bitfinex-derivatives","ETHF0:USTF0",1748860507489,0.80614,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860507687,19.91214,2479.8,2479.6,1.61086289]
["bitfinex-derivatives","ETHF0:USTF0",1748860507990,19.106,2479.8,2479.7,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1748860508186,0.00604558,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748860508381,19.91708558,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860508583,19.91708558,2480.1,2480.0,4.01387]
["bitfinex-derivatives","ETHF0:USTF0",1748860508986,19.91708558,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860510087,21.53358558,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860511495,21.83478558,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860512995,2.72978558,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860513197,21.83378558,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860513391,1.92374558,2480.1,2480.0,4.01387]
["bitfinex-derivatives","ETHF0:USTF0",1748860513596,0.30724558,2480.1,2480.0,4.01387]
["bitfinex-derivatives","ETHF0:USTF0",1748860514090,0.30724558,2480.1,2480.0,8.14682397]
["bitfinex-derivatives","ETHF0:USTF0",1748860514397,2.01463,2480.7,2480.0,8.14682397]
["bitfinex-derivatives","ETHF0:USTF0",1748860514398,0.80587,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748860514591,19.90987,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748860515001,0.80588,2480.6,2480.5,2.56809]
["bitfinex-derivatives","ETHF0:USTF0",1748860515191,0.80588,2480.6,2480.5,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748860516597,0.80588,2480.6,2480.5,1.23883773]
["bitfinex-derivatives","ETHF0:USTF0",1748860517591,2.58298,2480.6,2480.5,1.23883773]
["bitfinex-derivatives","ETHF0:USTF0",1748860518501,2.58298,2480.6,2480.5,2.04474773]
["bitfinex-derivatives","ETHF0:USTF0",1748860518793,2.45847558,2480.8,2480.7,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748860518994,2.45847558,2480.8,2480.5,1.23883773]
["bitfinex-derivatives","ETHF0:USTF0",1748860518995,0.80585,2480.7,2480.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748860519193,0.80585,2480.7,2480.6,2.04472005]
["bitfinex-derivatives","ETHF0:USTF0",1748860520100,1.65264558,2480.8,2480.7,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748860520294,0.00604558,2480.8,2480.7,2.04472005]
["bitfinex-derivatives","ETHF0:USTF0",1748860520696,0.81185558,2480.8,2480.7,2.04472005]
["bitfinex-derivatives","ETHF0:USTF0",1748860520895,0.81185558,2480.8,2480.7,3.65732005]
["bitfinex-derivatives","ETHF0:USTF0",1748860521097,0.00604558,2480.8,2480.7,3.65732005]
["bitfinex-derivatives","ETHF0:USTF0",1748860521700,0.00604558,2480.8,2480.7,5.36512005]
["bitfinex-derivatives","ETHF0:USTF0",1748860521901,0.00604558,2480.8,2480.7,8.57292005]
["bitfinex-derivatives","ETHF0:USTF0",1748860523805,0.81185558,2480.8,2480.7,8.57292005]
["bitfinex-derivatives","ETHF0:USTF0",1748860524008,0.00604558,2480.8,2480.7,8.57292005]
["bitfinex-derivatives","ETHF0:USTF0",1748860524305,0.80575,2481.1,2481.0,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1748860524507,0.80575,2481.1,2481.0,5.25147366]
["bitfinex-derivatives","ETHF0:USTF0",1748860525206,0.80572,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748860525405,0.00604558,2481.3,2481.2,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1748860525598,0.00604558,2481.3,2481.2,2.50038]
["bitfinex-derivatives","ETHF0:USTF0",1748860525906,0.00604558,2481.3,2481.2,3.73768324]
["bitfinex-derivatives","ETHF0:USTF0",1748860526105,0.00604558,2481.3,2481.2,39.53768324]
["bitfinex-derivatives","ETHF0:USTF0",1748860527102,0.00604558,2481.3,2481.2,43.86268324]
["bitfinex-derivatives","ETHF0:USTF0",1748860527312,0.81169558,2481.3,2481.2,43.86268324]
["bitfinex-derivatives","ETHF0:USTF0",1748860527608,0.00604558,2481.3,2481.2,43.86268324]
["bitfinex-derivatives","ETHF0:USTF0",1748860527808,0.81169558,2481.3,2481.2,43.86268324]
["bitfinex-derivatives","ETHF0:USTF0",1748860528102,0.00604558,2481.3,2481.2,43.86268324]
["bitfinex-derivatives","ETHF0:USTF0",1748860529300,0.00604558,2481.3,2481.2,43.86091499]
["bitfinex-derivatives","ETHF0:USTF0",1748860529602,0.00604558,2481.3,2481.2,43.86078912]
["bitfinex-derivatives","ETHF0:USTF0",1748860529904,0.00604558,2481.3,2481.2,48.86078912]
["bitfinex-derivatives","ETHF0:USTF0",1748860530209,0.80549,2481.8,2481.7,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748860532107,0.80552,2481.7,2481.6,5.72014]
["bitfinex-derivatives","ETHF0:USTF0",1748860532808,2.44071,2481.8,2481.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748860535312,0.80552,2481.7,2481.6,2.51232]
["bitfinex-derivatives","ETHF0:USTF0",1748860535514,2.44071,2481.8,2481.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748860535713,0.80555,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748860536012,0.80555,2481.6,2481.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860536209,4.18975,2481.6,2481.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860537116,0.80578,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860537415,19.078,2480.9,2480.8,5.24695156]
["bitfinex-derivatives","ETHF0:USTF0",1748860537616,19.078,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860537915,22.2858,2480.9,2480.4,1.60599589]
["bitfinex-derivatives","ETHF0:USTF0",1748860538113,22.2858,2480.9,2480.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860538114,5.054,2480.8,2480.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860538412,0.80591,2480.5,2480.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860539511,2.44048,2480.6,2480.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860539710,19.88191,2480.5,2480.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860540713,24.88191,2480.5,2480.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860541023,0.80604,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860541416,0.80604,2480.1,2480.0,4.44322101]
["bitfinex-derivatives","ETHF0:USTF0",1748860541621,0.80604,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860542917,4.16234,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860544618,0.8061,2479.9,2479.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860547229,19.8831,2479.9,2479.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860547820,19.076,2479.9,2479.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860548126,19.8821,2479.9,2479.8,0.81218558]
["bitfinex-derivatives","ETHF0:USTF0",1748860548326,19.8821,2479.9,2479.8,1.77894558]
["bitfinex-derivatives","ETHF0:USTF0",1748860548522,19.8821,2479.9,2479.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860549724,19.076,2479.9,2479.8,0.81218558]
["bitfinex-derivatives","ETHF0:USTF0",1748860550131,19.8821,2479.9,2479.8,1.62754558]
["bitfinex-derivatives","ETHF0:USTF0",1748860551332,19.8821,2479.9,2479.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860552725,19.8821,2479.9,2479.8,0.81218558]
["bitfinex-derivatives","ETHF0:USTF0",1748860552933,0.8061,2480.0,2479.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860553125,19.8801,2479.9,2479.8,1.70094558]
["bitfinex-derivatives","ETHF0:USTF0",1748860554228,19.8801,2479.9,2479.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860557034,19.073,2479.9,2479.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860557232,19.073,2479.9,2479.8,3.34614558]
["bitfinex-derivatives","ETHF0:USTF0",1748860557438,19.073,2479.9,2479.8,4.15224558]
["bitfinex-derivatives","ETHF0:USTF0",1748860557738,0.8061,2479.9,2479.8,4.15224558]
["bitfinex-derivatives","ETHF0:USTF0",1748860557942,2.01493,2480.4,2479.8,4.15224558]
["bitfinex-derivatives","ETHF0:USTF0",1748860557943,20.8097,2480.5,2480.0,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1748860558240,0.80595,2480.5,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748860558638,19.87795,2480.5,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748860558944,0.80594,2480.4,2480.3,2.50084]
["bitfinex-derivatives","ETHF0:USTF0",1748860559534,0.80596,2480.4,2480.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1748860559736,0.80597,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860559936,2.52947,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860560540,0.8061,2480.0,2479.9,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1748860561131,0.8061,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860561334,0.8061,2480.0,2479.9,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748860561536,0.8061,2479.9,2479.8,1.65124558]
["bitfinex-derivatives","ETHF0:USTF0",1748860561743,0.8061,2479.9,2479.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860562445,0.8061,2479.9,2479.8,0.81217558]
["bitfinex-derivatives","ETHF0:USTF0",1748860563642,0.8061,2479.9,2479.8,2.04744217]
["bitfinex-derivatives","ETHF0:USTF0",1748860564945,0.8061,2479.9,2479.8,1.24131217]
["bitfinex-derivatives","ETHF0:USTF0",1748860567349,0.8061,2479.9,2479.8,1.24543655]
["bitfinex-derivatives","ETHF0:USTF0",1748860567550,0.8061,2479.9,2479.8,2.4507246]
["bitfinex-derivatives","ETHF0:USTF0",1748860568249,19.8711,2479.9,2479.8,2.4507246]
["bitfinex-derivatives","ETHF0:USTF0",1748860568549,19.8711,2479.9,2479.8,1.24543655]
["bitfinex-derivatives","ETHF0:USTF0",1748860569443,19.8711,2479.9,2479.8,2.4507246]
["bitfinex-derivatives","ETHF0:USTF0",1748860569849,19.8711,2479.9,2479.8,1.24543655]
["bitfinex-derivatives","ETHF0:USTF0",1748860571147,0.80623,2479.5,2479.4,1.60599589]
["bitfinex-derivatives","ETHF0:USTF0",1748860571350,0.80623,2479.5,2479.4,2.84751223]
["bitfinex-derivatives","ETHF0:USTF0",1748860571747,0.80623,2479.5,2479.4,5.25908223]
["bitfinex-derivatives","ETHF0:USTF0",1748860571947,0.80623,2479.5,2479.4,4.45281223]
["bitfinex-derivatives","ETHF0:USTF0",1748860572150,0.80623,2479.5,2479.4,2.84751223]
["bitfinex-derivatives","ETHF0:USTF0",1748860573349,5.22292,2480.1,2479.4,2.84751223]
["bitfinex-derivatives","ETHF0:USTF0",1748860573651,0.80617,2479.7,2479.6,1.60960865]
["bitfinex-derivatives","ETHF0:USTF0",1748860573843,0.80617,2479.7,2479.6,6.05892499]
["bitfinex-derivatives","ETHF0:USTF0",1748860574046,0.80617,2479.7,2479.6,8.62522499]
["bitfinex-derivatives","ETHF0:USTF0",1748860574446,0.80617,2479.7,2479.6,7.81902499]
["bitfinex-derivatives","ETHF0:USTF0",1748860575052,0.80617,2479.7,2479.6,7.8187106]
["bitfinex-derivatives","ETHF0:USTF0",1748860575252,0.80617,2479.7,2479.6,1.24120195]
["bitfinex-derivatives","ETHF0:USTF0",1748860575455,0.80617,2479.7,2479.6,2.44842624]
["bitfinex-derivatives","ETHF0:USTF0",1748860575754,2.53807,2479.7,2479.6,2.44842624]
["bitfinex-derivatives","ETHF0:USTF0",1748860577356,0.80617,2479.7,2479.6,1.24120195]
["bitfinex-derivatives","ETHF0:USTF0",1748860577547,0.80617,2479.7,2479.6,4.44900195]
["bitfinex-derivatives","ETHF0:USTF0",1748860577749,0.80617,2479.7,2479.6,6.0586106]
["bitfinex-derivatives","ETHF0:USTF0",1748860579053,0.80617,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860579255,0.80617,2479.7,2479.6,4.44895741]
["bitfinex-derivatives","ETHF0:USTF0",1748860579457,0.80617,2479.7,2479.6,5.6561018]
["bitfinex-derivatives","ETHF0:USTF0",1748860579658,0.80617,2479.7,2479.6,5.65600928]
["bitfinex-derivatives","ETHF0:USTF0",1748860579862,0.80617,2479.7,2479.6,2.44820928]
["bitfinex-derivatives","ETHF0:USTF0",1748860580349,0.80617,2479.7,2479.6,1.24111396]
["bitfinex-derivatives","ETHF0:USTF0",1748860580853,2.42667,2479.7,2479.6,1.24111396]
["bitfinex-derivatives","ETHF0:USTF0",1748860582954,2.42667,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860582955,0.8062,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860583152,0.8062,2479.6,2479.5,4.44874827]
["bitfinex-derivatives","ETHF0:USTF0",1748860583756,2.4369,2479.6,2479.5,4.44874827]
["bitfinex-derivatives","ETHF0:USTF0",1748860585059,0.8062,2479.6,2479.5,4.44874827]
["bitfinex-derivatives","ETHF0:USTF0",1748860586163,2.3994,2479.6,2479.5,4.44874827]
["bitfinex-derivatives","ETHF0:USTF0",1748860586861,2.3994,2479.6,2479.5,4.44830865]
["bitfinex-derivatives","ETHF0:USTF0",1748860589462,0.8062,2479.6,2479.5,4.44830865]
["bitfinex-derivatives","ETHF0:USTF0",1748860590860,19.8582,2479.6,2479.5,4.44895508]
["bitfinex-derivatives","ETHF0:USTF0",1748860592560,0.80633,2479.2,2479.1,2.4142716]
["bitfinex-derivatives","ETHF0:USTF0",1748860592863,0.8064,2479.0,2478.9,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1748860593060,0.8064,2479.0,2478.9,5.63183]
["bitfinex-derivatives","ETHF0:USTF0",1748860593254,0.00604558,2479.4,2478.9,11.84145]
["bitfinex-derivatives","ETHF0:USTF0",1748860593458,19.86231558,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860593863,0.81231558,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860594161,0.00604558,2479.4,2479.3,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748860594357,0.00604558,2479.4,2479.3,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748860594558,0.81231558,2479.4,2479.3,7.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748860595151,0.81231558,2479.4,2479.3,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1748860595763,0.81231558,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860596366,2.49661558,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860597063,0.80636,2479.1,2479.0,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1748860597667,2.01576,2479.3,2478.9,13.2228716]
["bitfinex-derivatives","ETHF0:USTF0",1748860597855,3.2078,2479.0,2478.4,3.2190288]
["bitfinex-derivatives","ETHF0:USTF0",1748860598060,3.3139,2478.9,2478.6,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1748860598362,3.3139,2478.9,2478.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748860598363,0.8065,2478.7,2478.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748860598755,0.80653,2478.6,2478.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748860598960,5.0711,2478.9,2478.5,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748860599163,0.8065,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860599465,19.047,2478.9,2478.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748860599661,0.8065,2478.7,2478.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748860599861,0.8065,2478.7,2478.6,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1748860600058,3.2078,2479.2,2478.6,10.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748860600263,0.80646,2478.9,2478.8,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1748860600464,0.80643,2478.9,2478.8,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1748860600661,0.00604558,2479.4,2479.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748860601268,0.00604558,2479.4,2479.3,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1748860602263,4.9469,2480.3,2479.4,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1748860602465,4.9469,2480.3,2480.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748860602466,0.80603,2480.2,2480.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748860602666,2.48034,2480.5,2480.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748860602971,0.80597,2480.3,2480.2,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1748860603165,0.80597,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860603359,0.80597,2480.3,2480.2,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748860603667,0.80597,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860604064,1.68044558,2480.5,2480.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1748860604367,2.48637558,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860604562,0.00604558,2480.5,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748860604764,0.00604558,2480.5,2480.4,2.01340148]
["bitfinex-derivatives","ETHF0:USTF0",1748860605164,0.81195558,2480.5,2480.4,1.20746148]
["bitfinex-derivatives","ETHF0:USTF0",1748860605772,0.80594,2480.4,2480.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748860606078,0.81196558,2480.5,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748860606264,0.00604558,2480.5,2480.4,2.01266761]
["bitfinex-derivatives","ETHF0:USTF0",1748860607268,3.2078,2481.2,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1748860607569,0.80578,2480.9,2480.8,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748860607869,0.80578,2480.9,2480.8,6.29718479]
["bitfinex-derivatives","ETHF0:USTF0",1748860608075,0.80578,2480.9,2480.8,5.09179]
["bitfinex-derivatives","ETHF0:USTF0",1748860608265,4.8931,2481.2,2480.8,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748860608576,0.80578,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748860608959,0.80578,2481.0,2480.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748860609269,0.00604558,2481.1,2480.8,6.82148]
["bitfinex-derivatives","ETHF0:USTF0",1748860609270,0.80578,2480.9,2480.8,6.82148]
["bitfinex-derivatives","ETHF0:USTF0",1748860609570,0.81176558,2481.1,2481.0,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1748860609870,0.00604558,2481.1,2481.0,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1748860610166,0.00604558,2481.1,2481.0,5.2168673]
["bitfinex-derivatives","ETHF0:USTF0",1748860611271,0.00604558,2481.1,2481.0,10.2168673]
["bitfinex-derivatives","ETHF0:USTF0",1748860611767,0.80552,2481.7,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748860611972,22.2418,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860612167,3.2078,2481.9,2481.5,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748860612372,1.7268,2482.0,2481.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748860612579,1.7268,2482.0,2481.8,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748860612868,0.00604558,2482.1,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748860613065,0.00604558,2482.1,2482.0,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1748860613590,0.00604558,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860613779,0.00604558,2482.1,2482.0,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1748860617374,0.81143558,2482.1,2482.0,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1748860617675,0.81143558,2482.1,2482.0,7.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748860618078,0.81143558,2482.1,2482.0,9.97132]
["bitfinex-derivatives","ETHF0:USTF0",1748860618575,0.81143558,2482.1,2482.0,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748860618875,0.80549,2481.8,2481.7,4.28904558]
["bitfinex-derivatives","ETHF0:USTF0",1748860619473,0.80546,2481.9,2481.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748860619678,0.00604558,2482.1,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748860619971,0.00604558,2482.1,2482.0,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1748860620873,0.81143558,2482.1,2482.0,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1748860621375,0.00604558,2482.1,2482.0,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1748860621778,0.81143558,2482.1,2482.0,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748860621970,0.81143558,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860622166,0.80549,2481.8,2481.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860622576,9.01329,2481.8,2481.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860623078,10.68279,2481.8,2481.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860624476,11.89108,2481.8,2481.2,5.08866]
["bitfinex-derivatives","ETHF0:USTF0",1748860624671,2.01382,2481.7,2481.2,5.08866]
["bitfinex-derivatives","ETHF0:USTF0",1748860624873,0.80565,2481.3,2481.2,5.08866]
["bitfinex-derivatives","ETHF0:USTF0",1748860625781,1.6745,2481.5,2481.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748860626174,3.2078,2481.8,2481.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748860626671,3.3538,2481.9,2481.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748860626872,1.7031,2481.9,2481.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748860627076,2.45192,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748860627378,1.6465,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748860627573,0.00604558,2482.1,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748860627774,0.00604558,2482.1,2482.0,2.43062]
["bitfinex-derivatives","ETHF0:USTF0",1748860628080,0.81143558,2482.1,2482.0,2.43062]
["bitfinex-derivatives","ETHF0:USTF0",1748860628381,0.81143558,2482.1,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748860629080,0.80542,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860629282,1.6406,2482.0,2481.9,8.28625]
["bitfinex-derivatives","ETHF0:USTF0",1748860629784,0.00604558,2482.1,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748860630080,0.00604558,2482.1,2482.0,2.40702]
["bitfinex-derivatives","ETHF0:USTF0",1748860631182,0.00604558,2482.1,2482.0,3.6227768]
["bitfinex-derivatives","ETHF0:USTF0",1748860634577,1.6827,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748860634777,2.48796,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748860635881,1.6827,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748860636092,1.6827,2482.5,2482.4,2.02491794]
["bitfinex-derivatives","ETHF0:USTF0",1748860636283,2.48796,2482.5,2482.4,2.02491794]
["bitfinex-derivatives","ETHF0:USTF0",1748860636685,4.12056,2482.5,2482.4,2.02491794]
["bitfinex-derivatives","ETHF0:USTF0",1748860636880,4.12056,2482.5,2482.4,1.21962794]
["bitfinex-derivatives","ETHF0:USTF0",1748860637082,0.80533,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860637282,0.80533,2482.3,2482.2,5.23336526]
["bitfinex-derivatives","ETHF0:USTF0",1748860637487,4.12059,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748860637680,3.3153,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748860638386,0.00604558,2482.7,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748860638688,0.00604558,2482.7,2482.6,2.02594042]
["bitfinex-derivatives","ETHF0:USTF0",1748860638883,5.58e-06,2482.7,2482.6,2.02541027]
["bitfinex-derivatives","ETHF0:USTF0",1748860639082,5.58e-06,2482.7,2482.6,5.38311027]
["bitfinex-derivatives","ETHF0:USTF0",1748860639785,5.58e-06,2482.7,2482.6,10.704169]
["bitfinex-derivatives","ETHF0:USTF0",1748860640380,3.1714,2483.5,2482.9,2.01277]
["bitfinex-derivatives","ETHF0:USTF0",1748860640591,0.80499,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748860640791,2.39109,2483.4,2483.3,2.02516027]
["bitfinex-derivatives","ETHF0:USTF0",1748860641484,1.5853,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748860641685,0.00604558,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748860641880,0.81094558,2483.6,2483.5,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1748860642087,0.80494,2483.5,2483.4,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748860642290,2.40794,2483.5,2483.4,5.48876442]
["bitfinex-derivatives","ETHF0:USTF0",1748860642491,0.805,2483.3,2483.2,8.28381]
["bitfinex-derivatives","ETHF0:USTF0",1748860642696,0.805,2483.3,2483.2,4.42573167]
["bitfinex-derivatives","ETHF0:USTF0",1748860642889,0.80513,2482.9,2482.8,4.33261719]
["bitfinex-derivatives","ETHF0:USTF0",1748860643088,1.603,2483.2,2482.8,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748860643284,1.603,2483.2,2483.1,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748860643496,2.40803,2483.2,2483.1,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748860644387,1.603,2483.2,2483.1,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748860644581,3.3794,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860644787,2.55131,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748860644988,2.55131,2483.3,2483.2,2.02253085]
["bitfinex-derivatives","ETHF0:USTF0",1748860645187,2.46007,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748860645386,0.80503,2483.3,2483.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748860645691,2.55133,2483.3,2483.2,1.21709453]
["bitfinex-derivatives","ETHF0:USTF0",1748860646193,0.80507,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860646501,0.80507,2483.1,2483.0,4.42490991]
["bitfinex-derivatives","ETHF0:USTF0",1748860646791,0.80507,2483.1,2483.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748860647392,0.80507,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860648292,0.80507,2483.1,2483.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748860648691,0.80507,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860649095,0.80507,2483.1,2483.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748860649493,1.6551,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860649693,1.6551,2483.4,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748860649694,0.80502,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748860649890,2.4601,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748860650198,3.66753,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860650389,0.80505,2483.2,2483.1,5.07604]
["bitfinex-derivatives","ETHF0:USTF0",1748860650893,1.6206,2483.3,2483.1,5.07604]
["bitfinex-derivatives","ETHF0:USTF0",1748860650894,2.42561,2483.3,2483.2,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748860651099,0.80503,2483.2,2483.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748860651287,2.42563,2483.2,2483.1,5.07607]
["bitfinex-derivatives","ETHF0:USTF0",1748860651495,1.6551,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748860652092,0.805,2483.3,2483.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748860652297,0.805,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860652298,0.80506,2483.2,2483.1,5.07505]
["bitfinex-derivatives","ETHF0:USTF0",1748860653293,0.80506,2483.2,2483.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1748860653690,0.80506,2483.2,2483.1,5.07507]
["bitfinex-derivatives","ETHF0:USTF0",1748860654403,0.80506,2483.2,2483.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1748860654993,0.80507,2483.1,2483.0,8.28288]
["bitfinex-derivatives","ETHF0:USTF0",1748860655201,0.80507,2483.1,2483.0,9.5004281]
["bitfinex-derivatives","ETHF0:USTF0",1748860655596,0.80507,2483.1,2483.0,4.4253481]
["bitfinex-derivatives","ETHF0:USTF0",1748860655898,0.80503,2483.3,2483.0,4.4253481]
["bitfinex-derivatives","ETHF0:USTF0",1748860656104,2.50162,2483.3,2483.2,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748860656297,1.6966,2483.3,2483.2,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748860656698,1.6239,2483.5,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748860656999,0.80502,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748860657198,0.80502,2483.3,2483.2,1.21861634]
["bitfinex-derivatives","ETHF0:USTF0",1748860657504,0.80503,2483.2,2483.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748860657801,2.01244,2483.4,2483.0,5.71108]
["bitfinex-derivatives","ETHF0:USTF0",1748860657802,0.80507,2483.1,2483.0,5.71108]
["bitfinex-derivatives","ETHF0:USTF0",1748860657994,0.80507,2483.1,2483.0,6.92978488]
["bitfinex-derivatives","ETHF0:USTF0",1748860658392,0.80507,2483.1,2483.0,4.42650488]
["bitfinex-derivatives","ETHF0:USTF0",1748860658595,0.80507,2483.1,2483.0,5.23160488]
["bitfinex-derivatives","ETHF0:USTF0",1748860659398,0.80507,2483.1,2483.0,4.42650488]
["bitfinex-derivatives","ETHF0:USTF0",1748860660597,0.80507,2483.1,2483.0,1.21870488]
["bitfinex-derivatives","ETHF0:USTF0",1748860660898,0.8052,2482.7,2482.6,4.40397356]
["bitfinex-derivatives","ETHF0:USTF0",1748860661094,0.8052,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860661297,22.2265,2483.0,2482.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748860661496,0.80517,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748860662201,0.80516,2482.8,2482.7,2.44707]
["bitfinex-derivatives","ETHF0:USTF0",1748860663397,0.80516,2482.8,2482.7,3.64512142]
["bitfinex-derivatives","ETHF0:USTF0",1748860663800,0.80516,2482.8,2482.7,7.10195142]
["bitfinex-derivatives","ETHF0:USTF0",1748860664002,0.80516,2482.8,2482.7,7.90715142]
["bitfinex-derivatives","ETHF0:USTF0",1748860664696,0.80516,2482.8,2482.7,9.64135142]
["bitfinex-derivatives","ETHF0:USTF0",1748860665306,0.80516,2482.8,2482.7,8.83615142]
["bitfinex-derivatives","ETHF0:USTF0",1748860665705,0.80516,2482.8,2482.7,8.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748860666005,0.80516,2482.8,2482.7,5.38080244]
["bitfinex-derivatives","ETHF0:USTF0",1748860666201,0.80516,2482.8,2482.7,9.64280244]
["bitfinex-derivatives","ETHF0:USTF0",1748860666403,0.80516,2482.8,2482.7,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748860666601,0.80516,2482.8,2482.7,6.26697175]
["bitfinex-derivatives","ETHF0:USTF0",1748860667106,0.80516,2482.8,2482.7,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748860668204,0.80515,2482.9,2482.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748860668403,2.01235,2483.5,2482.9,2.01276]
["bitfinex-derivatives","ETHF0:USTF0",1748860668600,0.80507,2483.2,2483.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748860669002,0.80507,2483.1,2483.0,2.00598901]
["bitfinex-derivatives","ETHF0:USTF0",1748860669209,0.80507,2483.1,2483.0,1.20090901]
["bitfinex-derivatives","ETHF0:USTF0",1748860669403,0.8051,2483.0,2482.9,1.20090901]
["bitfinex-derivatives","ETHF0:USTF0",1748860669605,0.80513,2482.9,2482.8,1.60121202]
["bitfinex-derivatives","ETHF0:USTF0",1748860669804,0.80516,2482.8,2482.7,4.40961557]
["bitfinex-derivatives","ETHF0:USTF0",1748860670016,2.49906,2482.8,2482.7,5.61140736]
["bitfinex-derivatives","ETHF0:USTF0",1748860670207,2.49906,2482.8,2482.7,1.20179179]
["bitfinex-derivatives","ETHF0:USTF0",1748860676314,0.80508,2483.1,2483.0,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748860676509,3.21694783,2483.5,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748860676510,0.80502,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748860676716,0.805,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860677012,0.805,2483.3,2483.2,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1748860677213,0.805,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860678217,0.805,2483.3,2483.2,4.42477834]
["bitfinex-derivatives","ETHF0:USTF0",1748860680110,18.984,2483.5,2483.2,4.42477834]
["bitfinex-derivatives","ETHF0:USTF0",1748860680307,0.00604558,2483.6,2483.3,1.21697834]
["bitfinex-derivatives","ETHF0:USTF0",1748860680512,0.00604558,2483.6,2483.5,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1748860680726,0.81094558,2483.6,2483.5,8.18250901]
["bitfinex-derivatives","ETHF0:USTF0",1748860681218,0.81094558,2483.6,2483.5,7.37756901]
["bitfinex-derivatives","ETHF0:USTF0",1748860681523,0.81094558,2483.6,2483.5,1.22049666]
["bitfinex-derivatives","ETHF0:USTF0",1748860683015,0.80497,2483.4,2483.3,6.2675509]
["bitfinex-derivatives","ETHF0:USTF0",1748860683216,0.80497,2483.4,2483.3,8.03660282]
["bitfinex-derivatives","ETHF0:USTF0",1748860683515,0.81096558,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748860683720,0.00604558,2483.6,2483.5,5.23245282]
["bitfinex-derivatives","ETHF0:USTF0",1748860684814,0.00604558,2483.6,2483.5,6.93505282]
["bitfinex-derivatives","ETHF0:USTF0",1748860685012,0.81094558,2483.6,2483.5,6.93505282]
["bitfinex-derivatives","ETHF0:USTF0",1748860685417,0.81094558,2483.6,2483.5,6.13011282]
["bitfinex-derivatives","ETHF0:USTF0",1748860685923,0.81094558,2483.6,2483.5,10.39211282]
["bitfinex-derivatives","ETHF0:USTF0",1748860686615,0.81094558,2483.6,2483.5,4.42751282]
["bitfinex-derivatives","ETHF0:USTF0",1748860686818,0.81094558,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860687016,0.81094558,2483.6,2483.5,4.42602281]
["bitfinex-derivatives","ETHF0:USTF0",1748860687412,0.00604558,2483.6,2483.5,5.23096281]
["bitfinex-derivatives","ETHF0:USTF0",1748860687627,0.00604558,2483.6,2483.5,6.42907473]
["bitfinex-derivatives","ETHF0:USTF0",1748860687926,18.974,2484.2,2483.5,11.02781594]
["bitfinex-derivatives","ETHF0:USTF0",1748860688116,0.80488,2483.8,2483.7,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1748860688316,0.80488,2483.8,2483.7,8.26665]
["bitfinex-derivatives","ETHF0:USTF0",1748860688527,0.80488,2483.8,2483.7,11.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1748860688825,0.80488,2483.8,2483.7,6.89186917]
["bitfinex-derivatives","ETHF0:USTF0",1748860689125,0.80488,2483.8,2483.7,11.14586917]
["bitfinex-derivatives","ETHF0:USTF0",1748860690223,0.80488,2483.8,2483.7,6.08701917]
["bitfinex-derivatives","ETHF0:USTF0",1748860690419,0.80488,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860690814,0.80488,2483.8,2483.7,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1748860691014,0.80488,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860691216,0.8049,2483.6,2483.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860693126,2.4414,2483.6,2483.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860693524,7.4414,2483.6,2483.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860693824,0.80509,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860694015,19.77509,2483.1,2483.0,2.02345742]
["bitfinex-derivatives","ETHF0:USTF0",1748860694221,18.97,2483.1,2483.0,2.02345742]
["bitfinex-derivatives","ETHF0:USTF0",1748860694420,1.6365,2483.4,2483.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748860694616,0.80503,2483.3,2483.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748860694830,20.7116,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748860695124,2.54654,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748860695720,0.80497,2483.4,2483.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748860696120,0.80497,2483.4,2483.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748860696320,0.80497,2483.4,2483.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748860697724,0.80505,2483.2,2483.1,5.05905]
["bitfinex-derivatives","ETHF0:USTF0",1748860697926,0.80505,2483.2,2483.1,5.47198255]
["bitfinex-derivatives","ETHF0:USTF0",1748860698121,0.80505,2483.2,2483.1,1.21798255]
["bitfinex-derivatives","ETHF0:USTF0",1748860698626,0.80507,2483.1,2483.0,2.40743558]
["bitfinex-derivatives","ETHF0:USTF0",1748860698824,0.80507,2483.1,2483.0,1.22433181]
["bitfinex-derivatives","ETHF0:USTF0",1748860699025,0.80507,2483.1,2483.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860699231,2.45847,2483.1,2483.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860702227,2.45847,2483.1,2483.0,0.81114558]
["bitfinex-derivatives","ETHF0:USTF0",1748860702426,2.01232,2483.6,2483.0,2.01874558]
["bitfinex-derivatives","ETHF0:USTF0",1748860702628,0.80498,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748860702830,0.80502,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748860703033,0.80502,2483.3,2483.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1748860703226,0.80502,2483.3,2483.2,2.84739084]
["bitfinex-derivatives","ETHF0:USTF0",1748860704026,0.80502,2483.3,2483.2,3.65242084]
["bitfinex-derivatives","ETHF0:USTF0",1748860704228,0.805,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748860704428,0.805,2483.3,2483.2,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1748860704736,0.805,2483.3,2483.2,3.65319115]
["bitfinex-derivatives","ETHF0:USTF0",1748860705130,0.805,2483.3,2483.2,3.65320115]
["bitfinex-derivatives","ETHF0:USTF0",1748860705629,0.805,2483.3,2483.2,6.86100115]
["bitfinex-derivatives","ETHF0:USTF0",1748860705835,20.6985,2483.5,2483.2,6.05598115]
["bitfinex-derivatives","ETHF0:USTF0",1748860706035,0.80497,2483.4,2483.3,1.22018115]
["bitfinex-derivatives","ETHF0:USTF0",1748860706238,0.805,2483.3,2483.2,5.64083]
["bitfinex-derivatives","ETHF0:USTF0",1748860706438,0.805,2483.3,2483.2,6.86111228]
["bitfinex-derivatives","ETHF0:USTF0",1748860706728,0.805,2483.3,2483.2,6.05608228]
["bitfinex-derivatives","ETHF0:USTF0",1748860706936,0.805,2483.3,2483.2,1.22028228]
["bitfinex-derivatives","ETHF0:USTF0",1748860709437,0.805,2483.3,2483.2,2.02530228]
["bitfinex-derivatives","ETHF0:USTF0",1748860710939,0.805,2483.3,2483.2,5.36990228]
["bitfinex-derivatives","ETHF0:USTF0",1748860711146,0.805,2483.3,2483.2,1.22028228]
["bitfinex-derivatives","ETHF0:USTF0",1748860711350,0.80507,2483.1,2483.0,1.20592292]
["bitfinex-derivatives","ETHF0:USTF0",1748860711552,0.80507,2483.1,2483.0,2.42691167]
["bitfinex-derivatives","ETHF0:USTF0",1748860712049,2.54787,2483.1,2483.0,2.42691167]
["bitfinex-derivatives","ETHF0:USTF0",1748860712851,2.54787,2483.1,2483.0,3.23201167]
["bitfinex-derivatives","ETHF0:USTF0",1748860713443,20.7078,2483.1,2483.0,3.23201167]
["bitfinex-derivatives","ETHF0:USTF0",1748860713641,20.7078,2483.1,2483.0,4.86011167]
["bitfinex-derivatives","ETHF0:USTF0",1748860713642,18.965,2483.1,2483.0,4.86011167]
["bitfinex-derivatives","ETHF0:USTF0",1748860713847,18.965,2483.2,2483.1,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748860714148,4.01278,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748860714450,22.97778,2483.4,2483.3,2.02558496]
["bitfinex-derivatives","ETHF0:USTF0",1748860714646,22.97778,2483.4,2483.3,1.22058496]
["bitfinex-derivatives","ETHF0:USTF0",1748860714951,24.65158,2483.4,2483.3,1.22058496]
["bitfinex-derivatives","ETHF0:USTF0",1748860715650,21.44378,2483.4,2483.3,1.22058496]
["bitfinex-derivatives","ETHF0:USTF0",1748860716356,26.44378,2483.4,2483.3,1.22058496]
["bitfinex-derivatives","ETHF0:USTF0",1748860716548,26.44378,2483.4,2483.0,4.26004558]
["bitfinex-derivatives","ETHF0:USTF0",1748860716549,0.80507,2483.1,2483.0,5.46022271]
["bitfinex-derivatives","ETHF0:USTF0",1748860716748,0.80507,2483.1,2483.0,6.68117027]
["bitfinex-derivatives","ETHF0:USTF0",1748860717252,0.80507,2483.1,2483.0,2.42717027]
["bitfinex-derivatives","ETHF0:USTF0",1748860717450,2.51077,2483.1,2483.0,2.42717027]
["bitfinex-derivatives","ETHF0:USTF0",1748860717752,2.51077,2483.1,2483.0,1.22699314]
["bitfinex-derivatives","ETHF0:USTF0",1748860717944,4.16257,2483.1,2483.0,1.22699314]
["bitfinex-derivatives","ETHF0:USTF0",1748860718148,4.16257,2483.1,2483.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860718347,4.16257,2483.1,2483.0,1.22780518]
["bitfinex-derivatives","ETHF0:USTF0",1748860718855,23.12557,2483.1,2483.0,1.22780518]
["bitfinex-derivatives","ETHF0:USTF0",1748860720450,3.2078,2483.5,2483.1,2.01265]
["bitfinex-derivatives","ETHF0:USTF0",1748860720653,6.4494,2483.8,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860720951,1.6585,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748860721148,1.73254558,2484.0,2483.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748860721348,0.00604558,2484.0,2483.9,2.0265696]
["bitfinex-derivatives","ETHF0:USTF0",1748860721751,0.00604558,2484.0,2483.9,3.22794959]
["bitfinex-derivatives","ETHF0:USTF0",1748860721947,0.00604558,2484.0,2483.9,3.20795228]
["bitfinex-derivatives","ETHF0:USTF0",1748860722257,0.00604558,2484.0,2483.9,3.22823669]
["bitfinex-derivatives","ETHF0:USTF0",1748860722448,0.00604558,2484.0,2483.9,3.7382744]
["bitfinex-derivatives","ETHF0:USTF0",1748860722654,0.81081558,2484.0,2483.9,2.9334644]
["bitfinex-derivatives","ETHF0:USTF0",1748860723354,0.81081558,2484.0,2483.9,1.2216644]
["bitfinex-derivatives","ETHF0:USTF0",1748860723554,2.44081558,2484.0,2483.9,1.2216644]
["bitfinex-derivatives","ETHF0:USTF0",1748860725850,2.44081558,2484.0,2483.7,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1748860725851,0.80484,2483.8,2483.7,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1748860726155,0.80483,2483.9,2483.7,6.43157069]
["bitfinex-derivatives","ETHF0:USTF0",1748860726351,1.63604558,2484.0,2483.8,1.2191817]
["bitfinex-derivatives","ETHF0:USTF0",1748860726554,0.80481,2483.9,2483.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748860726749,0.80481,2483.9,2483.8,2.53805907]
["bitfinex-derivatives","ETHF0:USTF0",1748860726956,0.80481,2483.9,2483.8,1.21915907]
["bitfinex-derivatives","ETHF0:USTF0",1748860729055,19.76081,2483.9,2483.8,2.02399907]
["bitfinex-derivatives","ETHF0:USTF0",1748860729257,19.76081,2483.9,2483.8,3.39469907]
["bitfinex-derivatives","ETHF0:USTF0",1748860729858,19.76081,2483.9,2483.8,3.39384204]
["bitfinex-derivatives","ETHF0:USTF0",1748860730062,19.76081,2483.9,2483.8,2.58900204]
["bitfinex-derivatives","ETHF0:USTF0",1748860731564,0.81083558,2484.0,2483.8,2.58900204]
["bitfinex-derivatives","ETHF0:USTF0",1748860731753,19.75881,2483.9,2483.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748860731953,0.80484,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860732154,0.80484,2483.8,2483.7,4.42553184]
["bitfinex-derivatives","ETHF0:USTF0",1748860732355,0.80484,2483.8,2483.7,6.53360184]
["bitfinex-derivatives","ETHF0:USTF0",1748860732854,0.80484,2483.8,2483.7,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1748860733054,0.80484,2483.8,2483.7,6.53371422]
["bitfinex-derivatives","ETHF0:USTF0",1748860733756,0.80484,2483.8,2483.7,6.53349222]
["bitfinex-derivatives","ETHF0:USTF0",1748860733950,0.80484,2483.8,2483.7,6.53347222]
["bitfinex-derivatives","ETHF0:USTF0",1748860734654,19.76282558,2484.0,2483.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748860734854,19.76282558,2484.0,2483.9,2.02243222]
["bitfinex-derivatives","ETHF0:USTF0",1748860735054,0.81082558,2484.0,2483.9,1.21762222]
["bitfinex-derivatives","ETHF0:USTF0",1748860735258,0.81082558,2484.0,2483.9,2.02243222]
["bitfinex-derivatives","ETHF0:USTF0",1748860735454,0.00604558,2484.0,2483.9,4.67383222]
["bitfinex-derivatives","ETHF0:USTF0",1748860735853,0.00604558,2484.0,2483.9,6.27415061]
["bitfinex-derivatives","ETHF0:USTF0",1748860736862,0.81081558,2484.0,2483.9,6.27415061]
["bitfinex-derivatives","ETHF0:USTF0",1748860737051,0.81081558,2484.0,2483.9,10.11536309]
["bitfinex-derivatives","ETHF0:USTF0",1748860737661,0.81081558,2484.0,2483.9,10.11372054]
["bitfinex-derivatives","ETHF0:USTF0",1748860737857,0.81081558,2484.0,2483.9,8.9175187]
["bitfinex-derivatives","ETHF0:USTF0",1748860738362,0.00604558,2484.0,2483.9,12.12530303]
["bitfinex-derivatives","ETHF0:USTF0",1748860738957,0.81082558,2484.0,2483.9,12.12530303]
["bitfinex-derivatives","ETHF0:USTF0",1748860739364,0.81082558,2484.0,2483.9,5.80499303]
["bitfinex-derivatives","ETHF0:USTF0",1748860739559,0.81082558,2484.0,2483.9,1.21629303]
["bitfinex-derivatives","ETHF0:USTF0",1748860739957,0.00604558,2484.0,2483.9,2.02110303]
["bitfinex-derivatives","ETHF0:USTF0",1748860740266,0.81082558,2484.0,2483.9,2.02110303]
["bitfinex-derivatives","ETHF0:USTF0",1748860740464,19.75882558,2484.0,2483.9,2.02110303]
["bitfinex-derivatives","ETHF0:USTF0",1748860740965,19.75882558,2484.0,2483.9,2.02115448]
["bitfinex-derivatives","ETHF0:USTF0",1748860741471,19.75882558,2484.0,2483.9,1.21634448]
["bitfinex-derivatives","ETHF0:USTF0",1748860741662,0.80487,2483.7,2483.6,4.40396378]
["bitfinex-derivatives","ETHF0:USTF0",1748860741863,0.80485,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748860742163,1.29514558,2484.0,2483.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748860742361,0.80484,2483.8,2483.7,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1748860742561,0.80484,2483.8,2483.7,3.27562643]
["bitfinex-derivatives","ETHF0:USTF0",1748860743162,0.80482,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748860744176,0.80484,2483.8,2483.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748860744375,0.80484,2483.8,2483.7,3.27601493]
["bitfinex-derivatives","ETHF0:USTF0",1748860745073,0.80483,2483.9,2483.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748860745270,1.2821,2483.9,2483.7,2.05865]
["bitfinex-derivatives","ETHF0:USTF0",1748860745465,0.80484,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748860745665,0.80484,2483.8,2483.7,2.02185531]
["bitfinex-derivatives","ETHF0:USTF0",1748860745864,5.80484,2483.8,2483.7,1.21700531]
["bitfinex-derivatives","ETHF0:USTF0",1748860746065,0.80497,2483.4,2483.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748860746368,0.805,2483.3,2483.2,9.45495614]
["bitfinex-derivatives","ETHF0:USTF0",1748860746564,0.805,2483.3,2483.2,8.67038212]
["bitfinex-derivatives","ETHF0:USTF0",1748860747171,0.805,2483.3,2483.2,9.47542212]
["bitfinex-derivatives","ETHF0:USTF0",1748860747669,2.01231,2483.6,2483.2,9.47542212]
["bitfinex-derivatives","ETHF0:USTF0",1748860747670,0.80492,2483.6,2483.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748860747872,0.80494,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748860748175,0.80494,2483.5,2483.4,3.39645091]
["bitfinex-derivatives","ETHF0:USTF0",1748860748373,18.944,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748860748374,19.74893,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748860748666,19.74893,2483.6,2483.5,2.02225091]
["bitfinex-derivatives","ETHF0:USTF0",1748860748874,19.74893,2483.6,2483.5,2.59151091]
["bitfinex-derivatives","ETHF0:USTF0",1748860749972,19.74893,2483.6,2483.5,2.59312206]
["bitfinex-derivatives","ETHF0:USTF0",1748860750470,19.74893,2483.6,2483.5,1.21892206]
["bitfinex-derivatives","ETHF0:USTF0",1748860751872,0.80494,2483.5,2483.4,2.00538766]
["bitfinex-derivatives","ETHF0:USTF0",1748860752078,0.80494,2483.5,2483.4,4.55340101]
["bitfinex-derivatives","ETHF0:USTF0",1748860752279,0.80494,2483.5,2483.4,4.55342101]
["bitfinex-derivatives","ETHF0:USTF0",1748860754077,0.80494,2483.5,2483.4,2.54801335]
["bitfinex-derivatives","ETHF0:USTF0",1748860754575,0.80494,2483.5,2483.4,1.22071335]
["bitfinex-derivatives","ETHF0:USTF0",1748860754775,2.13314,2483.5,2483.4,1.22071335]
["bitfinex-derivatives","ETHF0:USTF0",1748860755784,0.80494,2483.6,2483.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748860756076,19.74694,2483.6,2483.5,2.02529404]
["bitfinex-derivatives","ETHF0:USTF0",1748860756278,19.74694,2483.6,2483.5,1.22037404]
["bitfinex-derivatives","ETHF0:USTF0",1748860756970,0.805,2483.4,2483.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748860757278,0.805,2483.4,2483.3,2.02543018]
["bitfinex-derivatives","ETHF0:USTF0",1748860757476,20.3065,2483.6,2483.3,1.22044018]
["bitfinex-derivatives","ETHF0:USTF0",1748860757681,2.16945,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748860757880,21.11145,2483.6,2483.5,2.02538018]
["bitfinex-derivatives","ETHF0:USTF0",1748860758083,19.74595,2483.6,2483.5,2.02538018]
["bitfinex-derivatives","ETHF0:USTF0",1748860758778,19.74595,2483.6,2483.5,1.22044018]
["bitfinex-derivatives","ETHF0:USTF0",1748860759580,0.80494,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748860759781,0.80494,2483.5,2483.4,2.02550891]
["bitfinex-derivatives","ETHF0:USTF0",1748860762075,1.40724,2483.5,2483.4,2.02550891]
["bitfinex-derivatives","ETHF0:USTF0",1748860763074,1.40724,2483.5,2483.4,1.22056891]
["bitfinex-derivatives","ETHF0:USTF0",1748860763477,2.72614,2483.5,2483.4,1.22056891]
["bitfinex-derivatives","ETHF0:USTF0",1748860763780,0.805,2483.3,2483.2,4.4086193]
["bitfinex-derivatives","ETHF0:USTF0",1748860763968,0.805,2483.3,2483.2,4.42878432]
["bitfinex-derivatives","ETHF0:USTF0",1748860764173,0.805,2483.3,2483.2,6.43464362]
["bitfinex-derivatives","ETHF0:USTF0",1748860766384,0.805,2483.3,2483.2,5.62960362]
["bitfinex-derivatives","ETHF0:USTF0",1748860766583,0.805,2483.3,2483.2,5.23382432]
["bitfinex-derivatives","ETHF0:USTF0",1748860767187,0.805,2483.3,2483.2,6.43464362]
["bitfinex-derivatives","ETHF0:USTF0",1748860767585,0.805,2483.3,2483.2,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1748860767782,1.9212,2483.5,2483.2,6.43650041]
["bitfinex-derivatives","ETHF0:USTF0",1748860767986,0.6023,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748860768284,0.6023,2483.5,2483.4,2.02688495]
["bitfinex-derivatives","ETHF0:USTF0",1748860768485,0.6023,2483.5,2483.4,4.55393041]
["bitfinex-derivatives","ETHF0:USTF0",1748860768785,1.40724,2483.5,2483.4,2.42366041]
["bitfinex-derivatives","ETHF0:USTF0",1748860769079,2.72894,2483.5,2483.4,1.22191495]
["bitfinex-derivatives","ETHF0:USTF0",1748860771087,0.6023,2483.5,2483.4,2.02688495]
["bitfinex-derivatives","ETHF0:USTF0",1748860771382,0.6023,2483.5,2483.4,3.29668495]
["bitfinex-derivatives","ETHF0:USTF0",1748860771589,0.6023,2483.5,2483.4,3.29695926]
["bitfinex-derivatives","ETHF0:USTF0",1748860772086,0.6023,2483.5,2483.4,3.29701959]
["bitfinex-derivatives","ETHF0:USTF0",1748860773489,0.6023,2483.5,2483.4,5.70117345]
["bitfinex-derivatives","ETHF0:USTF0",1748860775578,0.6023,2483.5,2483.4,5.70142295]
["bitfinex-derivatives","ETHF0:USTF0",1748860777388,0.6023,2483.5,2483.4,9.93842295]
["bitfinex-derivatives","ETHF0:USTF0",1748860779493,0.6023,2483.5,2483.4,9.93817357]
["bitfinex-derivatives","ETHF0:USTF0",1748860779789,0.6023,2483.5,2483.4,9.938175]
["bitfinex-derivatives","ETHF0:USTF0",1748860781887,0.6023,2483.5,2483.4,9.93810786]
["bitfinex-derivatives","ETHF0:USTF0",1748860783495,20.1718,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748860783796,20.1718,2483.8,2483.7,6.44533573]
["bitfinex-derivatives","ETHF0:USTF0",1748860784691,1.2448,2483.8,2483.7,6.44533573]
["bitfinex-derivatives","ETHF0:USTF0",1748860784889,1.33294558,2484.0,2483.7,6.44533573]
["bitfinex-derivatives","ETHF0:USTF0",1748860784890,1.33294558,2484.0,2483.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748860785189,0.00604558,2484.0,2483.9,3.63810485]
["bitfinex-derivatives","ETHF0:USTF0",1748860785392,7.85486,2484.7,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748860785590,26.78086,2484.7,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748860785786,12.85486,2484.7,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748860785994,31.77986,2484.7,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748860786490,31.77986,2484.7,2484.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860786491,0.8046,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860786692,2.1315,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860787694,1.3269,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860787895,20.2499,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860788097,21.05448,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860789801,20.2499,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860789997,21.05448,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860790999,20.2499,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860792003,1.3269,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860792203,21.05048,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860793501,2.13148,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860793797,21.04948,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860796306,1.3269,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860796603,20.2419,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860796800,21.04648,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860798600,20.2419,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860798805,1.3269,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860799105,21.04548,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860800702,1.3269,2484.6,2484.5,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748860800897,1.2818,2484.7,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748860801103,0.00604558,2484.9,2484.8,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748860801309,18.91804558,2484.9,2484.8,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748860801507,18.91804558,2484.9,2484.8,2.03520579]
["bitfinex-derivatives","ETHF0:USTF0",1748860801708,0.00604558,2484.9,2484.8,2.03520579]
["bitfinex-derivatives","ETHF0:USTF0",1748860801908,18.91804558,2484.9,2484.8,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748860802210,18.91704558,2484.9,2484.8,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748860802605,0.00604558,2484.9,2484.8,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1748860802812,0.00604558,2484.9,2484.8,3.40100919]
["bitfinex-derivatives","ETHF0:USTF0",1748860805909,0.00604558,2484.9,2484.8,3.3999991]
["bitfinex-derivatives","ETHF0:USTF0",1748860807804,3.2078,2485.5,2485.1,2.01102]
["bitfinex-derivatives","ETHF0:USTF0",1748860808017,4.01202,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860808509,24.30382,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860808714,5.39982,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860808910,24.30382,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860809111,24.30382,2485.8,2485.5,0.81030558]
["bitfinex-derivatives","ETHF0:USTF0",1748860809112,0.80426,2485.6,2485.5,0.81030558]
["bitfinex-derivatives","ETHF0:USTF0",1748860809512,0.80426,2485.6,2485.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860810317,0.80426,2485.6,2485.5,0.81033558]
["bitfinex-derivatives","ETHF0:USTF0",1748860811012,0.80425,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748860811210,2.12345,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748860813916,0.80426,2485.6,2485.5,0.81030558]
["bitfinex-derivatives","ETHF0:USTF0",1748860814119,2.07146,2485.6,2485.5,0.81030558]
["bitfinex-derivatives","ETHF0:USTF0",1748860814418,2.07146,2485.6,2485.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860814825,1.2672,2485.6,2485.5,0.81033558]
["bitfinex-derivatives","ETHF0:USTF0",1748860815118,0.80421,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860815307,19.70021,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860815510,0.80425,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860815710,2.05988,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860815923,2.05986,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860816123,20.95586,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860816323,20.95586,2485.9,2485.6,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748860816324,0.80422,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748860818517,20.95587,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860818722,0.80421,2485.8,2485.7,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1748860819222,20.95589,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860819527,20.1517,2485.9,2485.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748860819720,0.80419,2485.8,2485.7,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748860819930,0.80423,2485.7,2485.6,5.23625]
["bitfinex-derivatives","ETHF0:USTF0",1748860820222,0.80423,2485.7,2485.6,6.51955]
["bitfinex-derivatives","ETHF0:USTF0",1748860820920,19.6952,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860821118,19.6942,2485.8,2485.7,2.08753]
["bitfinex-derivatives","ETHF0:USTF0",1748860821527,19.6942,2485.8,2485.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748860822026,19.6942,2485.8,2485.7,2.08753]
["bitfinex-derivatives","ETHF0:USTF0",1748860822228,19.6942,2485.8,2485.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748860822726,0.80423,2485.7,2485.6,5.23623]
["bitfinex-derivatives","ETHF0:USTF0",1748860822927,0.80423,2485.7,2485.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748860823721,0.80426,2485.6,2485.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860827721,1.2557,2485.9,2485.5,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748860827922,1.2557,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860828125,20.1397,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860828727,1.2557,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860828929,20.1397,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860829630,1.2557,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860829832,20.94286,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860830026,20.1387,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860830526,0.00403042,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748860830731,0.00403042,2486.0,2485.9,2.12046]
["bitfinex-derivatives","ETHF0:USTF0",1748860830928,0.80816042,2486.0,2485.9,3.35048453]
["bitfinex-derivatives","ETHF0:USTF0",1748860831130,0.00403042,2486.0,2485.9,3.35048453]
["bitfinex-derivatives","ETHF0:USTF0",1748860832636,0.80816042,2486.0,2485.9,3.35048453]
["bitfinex-derivatives","ETHF0:USTF0",1748860833436,0.80816042,2486.0,2485.9,1.22988596]
["bitfinex-derivatives","ETHF0:USTF0",1748860833637,0.80816042,2486.0,2485.9,2.03404596]
["bitfinex-derivatives","ETHF0:USTF0",1748860834536,0.80816042,2486.0,2485.9,1.22988596]
["bitfinex-derivatives","ETHF0:USTF0",1748860834733,0.80419,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748860834945,0.80426,2485.6,2485.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860835242,0.80426,2485.6,2485.5,1.23698227]
["bitfinex-derivatives","ETHF0:USTF0",1748860836149,3.27563,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748860838348,2.4714,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748860838543,1.2602,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748860838744,2.06326,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860839048,20.93826,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860839844,22.20556,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860840049,0.80422,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748860840850,0.80424,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748860841142,0.80424,2485.7,2485.6,2.03642089]
["bitfinex-derivatives","ETHF0:USTF0",1748860841348,2.07152,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860842247,0.80426,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748860842439,0.80426,2485.7,2485.6,2.03642303]
["bitfinex-derivatives","ETHF0:USTF0",1748860842642,0.80426,2485.7,2485.6,3.42862303]
["bitfinex-derivatives","ETHF0:USTF0",1748860844046,0.80426,2485.7,2485.6,2.19644]
["bitfinex-derivatives","ETHF0:USTF0",1748860844353,19.6762,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860844545,18.872,2485.8,2485.7,2.17043]
["bitfinex-derivatives","ETHF0:USTF0",1748860845251,0.80416,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860845446,18.871,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860845850,0.00403042,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748860846047,18.87503042,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748860846243,19.67916042,2486.0,2485.9,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1748860846653,19.67916042,2486.0,2485.9,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1748860846850,0.80416,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860847955,2.11136,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860850057,1.3072,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748860850654,0.00403042,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748860850957,18.87103042,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748860851557,19.67516042,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748860851753,18.87103042,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748860851959,0.00403042,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748860852148,0.00403042,2486.0,2485.9,3.36256]
["bitfinex-derivatives","ETHF0:USTF0",1748860853958,0.80816042,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748860854151,0.80816042,2486.0,2485.9,2.03537683]
["bitfinex-derivatives","ETHF0:USTF0",1748860854353,0.80816042,2486.0,2485.9,1.23121683]
["bitfinex-derivatives","ETHF0:USTF0",1748860854559,0.87885831,2486.0,2485.9,1.23121683]
["bitfinex-derivatives","ETHF0:USTF0",1748860854960,0.07472831,2486.0,2485.9,2.03537683]
["bitfinex-derivatives","ETHF0:USTF0",1748860855269,0.07472831,2486.0,2485.9,3.36227683]
["bitfinex-derivatives","ETHF0:USTF0",1748860855560,0.00403042,2486.0,2485.9,3.36227683]
["bitfinex-derivatives","ETHF0:USTF0",1748860855862,0.80816042,2486.0,2485.9,3.36227683]
["bitfinex-derivatives","ETHF0:USTF0",1748860856864,0.80816042,2486.0,2485.9,3.36254465]
["bitfinex-derivatives","ETHF0:USTF0",1748860857059,0.80816042,2486.0,2485.9,1.23148465]
["bitfinex-derivatives","ETHF0:USTF0",1748860857365,2.07676042,2486.0,2485.9,1.23148465]
["bitfinex-derivatives","ETHF0:USTF0",1748860857865,2.07676042,2486.0,2485.9,2.03564465]
["bitfinex-derivatives","ETHF0:USTF0",1748860858567,2.07676042,2486.0,2485.9,2.03585746]
["bitfinex-derivatives","ETHF0:USTF0",1748860858858,2.07676042,2486.0,2485.9,1.23169746]
["bitfinex-derivatives","ETHF0:USTF0",1748860859864,2.07676042,2486.0,2485.9,2.03585746]
["bitfinex-derivatives","ETHF0:USTF0",1748860860768,1.27263042,2486.0,2485.9,2.03575317]
["bitfinex-derivatives","ETHF0:USTF0",1748860861064,2.07676042,2486.0,2485.9,2.03575317]
["bitfinex-derivatives","ETHF0:USTF0",1748860861465,0.00403042,2486.0,2485.9,2.03575317]
["bitfinex-derivatives","ETHF0:USTF0",1748860861658,0.00403042,2486.0,2485.9,3.35405317]
["bitfinex-derivatives","ETHF0:USTF0",1748860863664,0.00403042,2486.0,2485.9,3.35311525]
["bitfinex-derivatives","ETHF0:USTF0",1748860864061,18.86103042,2486.0,2485.9,3.35311525]
["bitfinex-derivatives","ETHF0:USTF0",1748860865365,0.00403042,2486.0,2485.9,3.35311525]
["bitfinex-derivatives","ETHF0:USTF0",1748860865565,18.86003042,2486.0,2485.9,3.35311525]
["bitfinex-derivatives","ETHF0:USTF0",1748860866571,0.00403042,2486.0,2485.9,3.35311525]
["bitfinex-derivatives","ETHF0:USTF0",1748860867374,0.00403042,2486.0,2485.9,3.35238774]
["bitfinex-derivatives","ETHF0:USTF0",1748860868472,0.00403042,2486.0,2485.9,4.55290324]
["bitfinex-derivatives","ETHF0:USTF0",1748860871470,0.00403042,2486.0,2485.9,4.5525869]
["bitfinex-derivatives","ETHF0:USTF0",1748860874871,0.80398,2486.6,2486.5,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748860875173,2.4704,2486.6,2486.5,0.798189]
["bitfinex-derivatives","ETHF0:USTF0",1748860875479,20.84654,2486.6,2486.5,2.0291386]
["bitfinex-derivatives","ETHF0:USTF0",1748860875679,22.12234,2486.6,2486.5,2.0291386]
["bitfinex-derivatives","ETHF0:USTF0",1748860876972,3.27434,2486.6,2486.5,2.0291386]
["bitfinex-derivatives","ETHF0:USTF0",1748860877170,1.1946,2486.6,2486.5,2.0291386]
["bitfinex-derivatives","ETHF0:USTF0",1748860877477,18.847,2486.6,2486.5,3.4161386]
["bitfinex-derivatives","ETHF0:USTF0",1748860877776,3.22655,2486.9,2486.8,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748860878281,22.07155,2486.9,2486.8,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748860878774,0.8039,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748860879171,2.1733,2486.8,2486.7,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1748860879572,0.8039,2486.7,2486.6,2.14411]
["bitfinex-derivatives","ETHF0:USTF0",1748860879771,0.8039,2486.7,2486.6,3.37295355]
["bitfinex-derivatives","ETHF0:USTF0",1748860880379,0.8039,2486.7,2486.6,1.22884355]
["bitfinex-derivatives","ETHF0:USTF0",1748860881279,0.80397,2486.6,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748860881579,0.80397,2486.6,2486.5,2.032383]
["bitfinex-derivatives","ETHF0:USTF0",1748860882280,0.80397,2486.6,2486.5,2.032423]
["bitfinex-derivatives","ETHF0:USTF0",1748860882978,0.80397,2486.6,2486.5,2.03238968]
["bitfinex-derivatives","ETHF0:USTF0",1748860883672,0.80397,2486.6,2486.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748860887078,19.64097,2486.6,2486.5,3.34618192]
["bitfinex-derivatives","ETHF0:USTF0",1748860887667,19.64097,2486.6,2486.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748860889280,19.63897,2486.6,2486.5,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748860889984,19.63794,2486.7,2486.6,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748860890378,0.80397,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748860890577,0.80397,2486.6,2486.5,2.03178162]
["bitfinex-derivatives","ETHF0:USTF0",1748860891082,0.80397,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748860891083,2.18997,2486.6,2486.5,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748860893486,0.80397,2486.5,2486.4,8.19778]
["bitfinex-derivatives","ETHF0:USTF0",1748860893687,3.29537,2486.5,2486.4,8.19778]
["bitfinex-derivatives","ETHF0:USTF0",1748860893888,3.29537,2486.5,2486.4,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1748860894588,22.12637,2486.5,2486.4,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1748860896580,22.12637,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748860896880,22.12637,2486.5,2486.4,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1748860900389,22.12637,2486.5,2486.4,5.24099073]
["bitfinex-derivatives","ETHF0:USTF0",1748860901285,22.12637,2486.5,2486.4,5.24088273]
["bitfinex-derivatives","ETHF0:USTF0",1748860902587,22.12637,2486.5,2486.4,2.03308273]
["bitfinex-derivatives","ETHF0:USTF0",1748860902787,22.12637,2486.5,2486.4,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1748860902987,22.12637,2486.5,2486.4,5.2413249]
["bitfinex-derivatives","ETHF0:USTF0",1748860903486,22.12637,2486.5,2486.4,2.0335249]
["bitfinex-derivatives","ETHF0:USTF0",1748860903687,22.12637,2486.5,2486.4,6.44155921]
["bitfinex-derivatives","ETHF0:USTF0",1748860904186,3.29537,2486.5,2486.4,6.44155921]
["bitfinex-derivatives","ETHF0:USTF0",1748860904387,22.11937,2486.5,2486.4,6.44255445]
["bitfinex-derivatives","ETHF0:USTF0",1748860905581,20.81787,2486.5,2486.4,6.44255445]
["bitfinex-derivatives","ETHF0:USTF0",1748860906888,20.81787,2486.5,2486.4,6.44508588]
["bitfinex-derivatives","ETHF0:USTF0",1748860907089,1.99387,2486.5,2486.4,6.44508588]
["bitfinex-derivatives","ETHF0:USTF0",1748860907287,20.81587,2486.5,2486.4,6.44508588]
["bitfinex-derivatives","ETHF0:USTF0",1748860910788,20.81587,2486.5,2486.4,5.21390444]
["bitfinex-derivatives","ETHF0:USTF0",1748860910989,20.81587,2486.5,2486.4,1.23145889]
["bitfinex-derivatives","ETHF0:USTF0",1748860910990,19.62597,2486.5,2486.4,1.23145889]
["bitfinex-derivatives","ETHF0:USTF0",1748860911193,0.80403,2486.3,2486.2,1.20212444]
["bitfinex-derivatives","ETHF0:USTF0",1748860911389,0.80413,2486.0,2485.9,1.20212444]
["bitfinex-derivatives","ETHF0:USTF0",1748860911594,19.62215,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748860912092,0.80416,2485.9,2485.8,6.45389444]
["bitfinex-derivatives","ETHF0:USTF0",1748860912787,0.80416,2485.9,2485.8,3.24609444]
["bitfinex-derivatives","ETHF0:USTF0",1748860913189,19.62116,2485.9,2485.8,3.24609444]
["bitfinex-derivatives","ETHF0:USTF0",1748860913384,19.62116,2485.9,2485.8,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1748860913793,19.62116,2485.9,2485.8,3.38867]
["bitfinex-derivatives","ETHF0:USTF0",1748860916086,18.817,2485.9,2485.8,3.38867]
["bitfinex-derivatives","ETHF0:USTF0",1748860916293,19.62116,2485.9,2485.8,3.38867]
["bitfinex-derivatives","ETHF0:USTF0",1748860918399,19.61916,2485.9,2485.8,3.38867]
["bitfinex-derivatives","ETHF0:USTF0",1748860919695,0.80416,2485.9,2485.8,3.38867]
["bitfinex-derivatives","ETHF0:USTF0",1748860919899,19.61916,2485.9,2485.8,3.38867]
["bitfinex-derivatives","ETHF0:USTF0",1748860921802,19.61916,2485.9,2485.8,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1748860922002,19.61916,2485.9,2485.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748860922301,0.80414,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748860922502,19.61714,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748860923106,0.80416,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748860923293,19.61716,2486.0,2485.9,5.30784]
["bitfinex-derivatives","ETHF0:USTF0",1748860924002,20.21846,2486.0,2485.9,6.53268114]
["bitfinex-derivatives","ETHF0:USTF0",1748860924600,0.6023,2486.0,2485.9,6.53268114]
["bitfinex-derivatives","ETHF0:USTF0",1748860924805,1.40643,2486.0,2485.9,6.53268114]
["bitfinex-derivatives","ETHF0:USTF0",1748860925199,1.40643,2486.0,2485.9,6.53223943]
["bitfinex-derivatives","ETHF0:USTF0",1748860925606,1.40643,2486.0,2485.9,5.72809943]
["bitfinex-derivatives","ETHF0:USTF0",1748860925810,1.40643,2486.0,2485.9,4.43219943]
["bitfinex-derivatives","ETHF0:USTF0",1748860926009,1.40643,2486.0,2485.9,6.57675943]
["bitfinex-derivatives","ETHF0:USTF0",1748860929202,1.40643,2486.0,2485.9,6.57712116]
["bitfinex-derivatives","ETHF0:USTF0",1748860929902,1.40643,2486.0,2485.9,6.57725362]
["bitfinex-derivatives","ETHF0:USTF0",1748860930307,1.40643,2486.0,2485.9,4.43269362]
["bitfinex-derivatives","ETHF0:USTF0",1748860930607,2.70293,2486.0,2485.9,5.23685362]
["bitfinex-derivatives","ETHF0:USTF0",1748860934010,2.70293,2486.0,2485.9,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1748860940420,2.70293,2486.0,2485.9,5.24050954]
["bitfinex-derivatives","ETHF0:USTF0",1748860941222,2.70293,2486.0,2485.9,5.24062831]
["bitfinex-derivatives","ETHF0:USTF0",1748860942823,1.8988,2486.0,2485.9,5.24062831]
["bitfinex-derivatives","ETHF0:USTF0",1748860943023,0.6023,2486.0,2485.9,6.54162831]
["bitfinex-derivatives","ETHF0:USTF0",1748860943618,1.40643,2486.0,2485.9,6.54162831]
["bitfinex-derivatives","ETHF0:USTF0",1748860944120,1.40643,2486.0,2485.9,7.74464535]
["bitfinex-derivatives","ETHF0:USTF0",1748860944616,0.6023,2486.0,2485.9,7.74464535]
["bitfinex-derivatives","ETHF0:USTF0",1748860945026,1.40643,2486.0,2485.9,7.74464535]
["bitfinex-derivatives","ETHF0:USTF0",1748860945322,1.40643,2486.0,2485.9,7.74476188]
["bitfinex-derivatives","ETHF0:USTF0",1748860946118,0.6023,2486.0,2485.9,7.74476188]
["bitfinex-derivatives","ETHF0:USTF0",1748860946424,19.3973,2486.0,2485.9,7.74476188]
["bitfinex-derivatives","ETHF0:USTF0",1748860946724,20.20143,2486.0,2485.9,7.74476188]
["bitfinex-derivatives","ETHF0:USTF0",1748860946921,20.20143,2486.0,2485.9,5.31296]
["bitfinex-derivatives","ETHF0:USTF0",1748860947126,20.20143,2486.0,2485.9,7.74478754]
["bitfinex-derivatives","ETHF0:USTF0",1748860948322,20.20143,2486.0,2485.9,7.74484171]
["bitfinex-derivatives","ETHF0:USTF0",1748860949126,20.20143,2486.0,2485.9,6.44384171]
["bitfinex-derivatives","ETHF0:USTF0",1748860949324,20.20143,2486.0,2485.9,6.44443494]
["bitfinex-derivatives","ETHF0:USTF0",1748860952130,19.3973,2486.0,2485.9,6.44443494]
["bitfinex-derivatives","ETHF0:USTF0",1748860952323,20.20143,2486.0,2485.9,7.78963494]
["bitfinex-derivatives","ETHF0:USTF0",1748860952932,20.20143,2486.0,2485.9,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1748860953229,20.19643,2486.0,2485.9,7.78979237]
["bitfinex-derivatives","ETHF0:USTF0",1748860954626,0.6023,2486.0,2485.9,6.58630416]
["bitfinex-derivatives","ETHF0:USTF0",1748860954827,0.6023,2486.0,2485.9,9.35765516]
["bitfinex-derivatives","ETHF0:USTF0",1748860955023,0.6023,2486.0,2485.9,6.52436]
["bitfinex-derivatives","ETHF0:USTF0",1748860955227,0.6023,2486.0,2485.9,43.55316379]
["bitfinex-derivatives","ETHF0:USTF0",1748860956530,0.6023,2486.0,2485.9,45.15689683]
["bitfinex-derivatives","ETHF0:USTF0",1748860957128,0.6023,2486.0,2485.9,43.92809304]
["bitfinex-derivatives","ETHF0:USTF0",1748860957331,0.6023,2486.0,2485.9,45.15716771]
["bitfinex-derivatives","ETHF0:USTF0",1748860958124,0.6023,2486.0,2485.9,45.95960803]
["bitfinex-derivatives","ETHF0:USTF0",1748860961129,0.6023,2486.0,2485.9,44.73053336]
["bitfinex-derivatives","ETHF0:USTF0",1748860961322,0.6023,2486.0,2485.9,45.15593741]
["bitfinex-derivatives","ETHF0:USTF0",1748860961524,0.6023,2486.0,2485.9,9.35593741]
["bitfinex-derivatives","ETHF0:USTF0",1748860962328,0.6023,2486.0,2485.9,7.75252594]
["bitfinex-derivatives","ETHF0:USTF0",1748860964932,0.6023,2486.0,2485.9,10.1586993]
["bitfinex-derivatives","ETHF0:USTF0",1748860965327,0.6023,2486.0,2485.9,7.75252594]
["bitfinex-derivatives","ETHF0:USTF0",1748860965931,0.6023,2486.0,2485.9,10.1586993]
["bitfinex-derivatives","ETHF0:USTF0",1748860966334,3.20621,2486.4,2486.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748860966533,3.20621,2486.4,2486.3,2.03219594]
["bitfinex-derivatives","ETHF0:USTF0",1748860966534,21.98421,2486.4,2486.3,2.03219594]
["bitfinex-derivatives","ETHF0:USTF0",1748860969238,21.98421,2486.4,2486.3,2.03119135]
["bitfinex-derivatives","ETHF0:USTF0",1748860969740,21.98121,2486.4,2486.3,2.03119135]
["bitfinex-derivatives","ETHF0:USTF0",1748860972236,21.97921,2486.4,2486.3,2.03119135]
["bitfinex-derivatives","ETHF0:USTF0",1748860973340,2.4022,2486.4,2486.3,2.0315784]
["bitfinex-derivatives","ETHF0:USTF0",1748860973537,21.9782,2486.4,2486.3,2.0315784]
["bitfinex-derivatives","ETHF0:USTF0",1748860973745,21.9772,2486.4,2486.3,2.0315784]
["bitfinex-derivatives","ETHF0:USTF0",1748860974437,2.4022,2486.4,2486.3,2.0315784]
["bitfinex-derivatives","ETHF0:USTF0",1748860974643,21.1732,2486.4,2486.3,2.0315784]
["bitfinex-derivatives","ETHF0:USTF0",1748860975245,21.1722,2486.4,2486.3,2.0315784]
["bitfinex-derivatives","ETHF0:USTF0",1748860975443,21.9762,2486.4,2486.3,2.0315784]
["bitfinex-derivatives","ETHF0:USTF0",1748860975746,23.2675,2486.4,2486.3,2.0315784]
["bitfinex-derivatives","ETHF0:USTF0",1748860976637,22.4635,2486.4,2486.3,2.0315784]
["bitfinex-derivatives","ETHF0:USTF0",1748860976934,1.1848,2486.4,2486.3,2.0315784]
["bitfinex-derivatives","ETHF0:USTF0",1748860977134,19.9538,2486.4,2486.3,2.0315784]
["bitfinex-derivatives","ETHF0:USTF0",1748860977335,19.9538,2486.4,2486.3,2.03128864]
["bitfinex-derivatives","ETHF0:USTF0",1748860977546,20.7578,2486.4,2486.3,2.03128864]
["bitfinex-derivatives","ETHF0:USTF0",1748860977842,19.9538,2486.4,2486.3,2.03128864]
["bitfinex-derivatives","ETHF0:USTF0",1748860979143,19.9538,2486.4,2486.3,2.0313899]
["bitfinex-derivatives","ETHF0:USTF0",1748860980546,20.7578,2486.4,2486.3,2.0313899]
["bitfinex-derivatives","ETHF0:USTF0",1748860980741,22.03,2486.4,2486.3,2.0313899]
["bitfinex-derivatives","ETHF0:USTF0",1748860981044,22.03,2486.4,2486.3,2.03175276]
["bitfinex-derivatives","ETHF0:USTF0",1748860981252,22.03,2486.4,2486.3,1.22772276]
["bitfinex-derivatives","ETHF0:USTF0",1748860981636,30.2378,2486.4,2486.3,1.22772276]
["bitfinex-derivatives","ETHF0:USTF0",1748860981842,0.8041,2486.1,2486.0,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1748860982044,0.8041,2486.1,2486.0,3.67404344]
["bitfinex-derivatives","ETHF0:USTF0",1748860982738,2.1062,2486.1,2486.0,3.67404344]
["bitfinex-derivatives","ETHF0:USTF0",1748860983640,0.80413,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748860983832,3.30453,2486.0,2485.9,2.03239426]
["bitfinex-derivatives","ETHF0:USTF0",1748860984037,3.30453,2486.0,2485.9,6.05479426]
["bitfinex-derivatives","ETHF0:USTF0",1748860984247,10.7082,2486.0,2485.6,1.2027272]
["bitfinex-derivatives","ETHF0:USTF0",1748860984440,0.80426,2485.6,2485.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748860984748,18.762,2485.6,2485.5,0.81033558]
["bitfinex-derivatives","ETHF0:USTF0",1748860984949,1.3949,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860985147,20.9611,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748860985442,19.0146,2485.9,2485.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748860985648,19.0146,2485.9,2485.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748860986655,19.81876,2485.9,2485.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748860987448,19.0146,2485.9,2485.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748860987755,20.2956,2485.9,2485.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748860987946,19.0146,2485.9,2485.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748860988444,19.81876,2485.9,2485.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748860989044,19.0146,2485.9,2485.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748860989655,19.81876,2485.9,2485.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748860989949,19.0146,2485.9,2485.8,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748860990340,19.0146,2485.9,2485.8,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748860990953,0.2526,2485.9,2485.8,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748860991248,19.0116,2485.9,2485.8,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748860991548,0.2526,2485.9,2485.8,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748860991754,19.0116,2485.9,2485.8,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748860993839,19.0116,2485.9,2485.8,6.43926992]
["bitfinex-derivatives","ETHF0:USTF0",1748860994240,19.0116,2485.9,2485.8,7.70396992]
["bitfinex-derivatives","ETHF0:USTF0",1748860995355,0.2526,2485.9,2485.8,7.70398869]
["bitfinex-derivatives","ETHF0:USTF0",1748860995549,0.80404,2486.3,2486.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748860995751,2.00818,2486.5,2486.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748860995956,20.76518,2486.5,2486.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748860996345,20.76518,2486.5,2486.4,2.02279251]
["bitfinex-derivatives","ETHF0:USTF0",1748860997446,20.76518,2486.5,2486.4,1.21879251]
["bitfinex-derivatives","ETHF0:USTF0",1748860997750,0.80403,2486.3,2486.2,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748860997952,0.80403,2486.3,2486.2,2.02295451]
["bitfinex-derivatives","ETHF0:USTF0",1748860998355,0.80403,2486.3,2486.2,1.21889451]
["bitfinex-derivatives","ETHF0:USTF0",1748860998551,1.93303,2486.3,2486.2,2.02296451]
["bitfinex-derivatives","ETHF0:USTF0",1748860998943,20.68703,2486.3,2486.2,2.02296451]
["bitfinex-derivatives","ETHF0:USTF0",1748860999351,22.07353,2486.3,2486.2,2.02296451]
["bitfinex-derivatives","ETHF0:USTF0",1748860999551,22.07353,2486.3,2486.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748860999744,22.07353,2486.3,2486.2,5.23071941]
["bitfinex-derivatives","ETHF0:USTF0",1748860999745,22.07253,2486.3,2486.2,5.23071941]
["bitfinex-derivatives","ETHF0:USTF0",1748860999948,3.31953,2486.3,2486.2,5.23071941]
["bitfinex-derivatives","ETHF0:USTF0",1748861000155,19.1033,2486.4,2486.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748861000353,19.1033,2486.4,2486.3,2.02287941]
["bitfinex-derivatives","ETHF0:USTF0",1748861000554,19.9073,2486.4,2486.3,2.02287941]
["bitfinex-derivatives","ETHF0:USTF0",1748861000955,1.1543,2486.4,2486.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748861001260,19.9063,2486.4,2486.3,2.02284409]
["bitfinex-derivatives","ETHF0:USTF0",1748861002861,19.9063,2486.4,2486.3,3.31764409]
["bitfinex-derivatives","ETHF0:USTF0",1748861003356,1.1543,2486.4,2486.3,3.31764409]
["bitfinex-derivatives","ETHF0:USTF0",1748861003559,0.3503,2486.4,2486.3,3.31764409]
["bitfinex-derivatives","ETHF0:USTF0",1748861003768,1.1543,2486.4,2486.3,3.31762721]
["bitfinex-derivatives","ETHF0:USTF0",1748861004355,0.3503,2486.4,2486.3,3.31762721]
["bitfinex-derivatives","ETHF0:USTF0",1748861004860,0.3503,2486.4,2486.3,4.50562721]
["bitfinex-derivatives","ETHF0:USTF0",1748861005456,1.1543,2486.4,2486.3,4.50562721]
["bitfinex-derivatives","ETHF0:USTF0",1748861005657,0.3503,2486.4,2486.3,4.50562721]
["bitfinex-derivatives","ETHF0:USTF0",1748861006460,0.3503,2486.4,2486.3,7.71342721]
["bitfinex-derivatives","ETHF0:USTF0",1748861007660,0.3503,2486.4,2486.3,7.71382831]
["bitfinex-derivatives","ETHF0:USTF0",1748861009360,0.3503,2486.4,2486.3,8.91442438]
["bitfinex-derivatives","ETHF0:USTF0",1748861009562,0.3503,2486.4,2486.3,7.71382831]
["bitfinex-derivatives","ETHF0:USTF0",1748861009863,0.3503,2486.4,2486.3,8.91442438]
["bitfinex-derivatives","ETHF0:USTF0",1748861010263,1.1122,2486.9,2486.3,11.90979831]
["bitfinex-derivatives","ETHF0:USTF0",1748861010566,19.8562,2486.9,2486.8,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1748861010767,1.1122,2486.9,2486.8,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1748861010966,19.8562,2486.9,2486.8,5.22961764]
["bitfinex-derivatives","ETHF0:USTF0",1748861011365,0.8038,2487.1,2487.0,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748861011668,0.8038,2487.1,2486.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748861011669,0.80384,2487.0,2486.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748861011860,0.80384,2487.0,2486.8,3.21383318]
["bitfinex-derivatives","ETHF0:USTF0",1748861011861,0.80384,2486.9,2486.8,0.80987318]
["bitfinex-derivatives","ETHF0:USTF0",1748861015761,19.54284,2486.9,2486.8,0.80987318]
["bitfinex-derivatives","ETHF0:USTF0",1748861016468,2.08042,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748861016662,20.81842,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748861018468,20.81642,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748861018670,2.08042,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748861018969,20.81642,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748861019973,2.08042,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748861020167,20.81542,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748861020359,20.0116,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748861020564,20.81541,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748861022871,0.80384,2486.9,2486.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861023070,2.17204,2486.9,2486.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861028872,5.38898783,2486.9,2486.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861029376,2.17204,2486.9,2486.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861029775,5.38898783,2486.9,2486.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861034177,2.17204,2486.9,2486.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861042974,7.17204,2486.9,2486.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861043687,11.19322479,2486.9,2486.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861047383,0.80413,2486.0,2485.9,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748861047692,19.52213,2486.0,2485.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748861048495,20.86273,2486.0,2485.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748861048685,19.52213,2486.0,2485.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748861049390,19.52213,2486.0,2485.9,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748861049894,0.80413,2486.0,2485.9,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748861050093,19.52113,2486.0,2485.9,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748861050496,19.52113,2486.0,2485.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748861050693,20.86173,2486.0,2485.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748861053599,20.86173,2486.0,2485.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861053600,0.80419,2485.8,2485.7,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861053898,0.80419,2485.8,2485.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1748861053899,0.80432,2485.4,2485.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1748861054194,2.01069,2485.6,2485.2,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748861054195,0.80435,2485.3,2485.2,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748861054498,19.52035,2485.3,2485.2,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1748861054700,19.52035,2485.3,2485.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1748861055000,0.80442,2485.1,2485.0,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861055694,0.80442,2485.1,2484.8,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748861055695,0.80448,2484.9,2484.8,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748861055890,0.80455,2484.7,2484.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748861056311,0.80458,2484.6,2484.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1748861056500,19.51958,2484.6,2484.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1748861057695,0.80465,2484.4,2484.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861058800,0.80474,2484.1,2484.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1748861059495,3.2078,2484.6,2484.0,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1748861059696,18.717,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748861060004,18.717,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748861060191,0.80465,2484.4,2484.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748861060393,19.52163,2484.5,2484.3,2.08996]
["bitfinex-derivatives","ETHF0:USTF0",1748861060802,0.80465,2484.4,2484.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748861060996,19.52465,2484.4,2484.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748861061301,0.80465,2484.4,2484.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748861061492,19.52465,2484.4,2484.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748861069801,0.80471,2484.2,2484.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861070506,2.08881,2484.2,2484.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861070707,0.80471,2484.2,2484.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861071325,0.80487,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748861071511,4.02382,2484.1,2483.0,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748861071512,0.8049,2483.6,2483.5,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748861071706,19.5229,2483.6,2483.5,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748861072302,0.8049,2483.6,2483.5,3.28864]
["bitfinex-derivatives","ETHF0:USTF0",1748861072509,0.00603318,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748861073806,0.81087318,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748861074514,0.8049,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748861075112,0.8049,2483.7,2483.6,5.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748861075317,18.72403318,2483.8,2483.5,3.28861]
["bitfinex-derivatives","ETHF0:USTF0",1748861075318,0.8049,2483.6,2483.5,3.28861]
["bitfinex-derivatives","ETHF0:USTF0",1748861075506,0.8049,2483.6,2483.5,4.50819527]
["bitfinex-derivatives","ETHF0:USTF0",1748861076914,0.8049,2483.6,2483.5,4.5085838]
["bitfinex-derivatives","ETHF0:USTF0",1748861077514,18.72403318,2483.8,2483.5,3.7036738]
["bitfinex-derivatives","ETHF0:USTF0",1748861077720,19.52889318,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748861080319,19.52889318,2483.8,2483.7,1.22244733]
["bitfinex-derivatives","ETHF0:USTF0",1748861080711,0.80487,2483.7,2483.6,3.30319]
["bitfinex-derivatives","ETHF0:USTF0",1748861081019,0.80487,2483.7,2483.6,4.52571181]
["bitfinex-derivatives","ETHF0:USTF0",1748861082317,0.80487,2483.7,2483.6,5.7248694]
["bitfinex-derivatives","ETHF0:USTF0",1748861083411,0.80487,2483.7,2483.6,4.3962694]
["bitfinex-derivatives","ETHF0:USTF0",1748861083613,2.15867,2483.7,2483.6,4.3962694]
["bitfinex-derivatives","ETHF0:USTF0",1748861084218,2.15867,2483.7,2483.6,4.79834082]
["bitfinex-derivatives","ETHF0:USTF0",1748861084822,2.15867,2483.7,2483.6,3.99345082]
["bitfinex-derivatives","ETHF0:USTF0",1748861085322,2.15867,2483.7,2483.6,4.79835082]
["bitfinex-derivatives","ETHF0:USTF0",1748861085715,2.15867,2483.7,2483.6,2.39222181]
["bitfinex-derivatives","ETHF0:USTF0",1748861086329,2.15867,2483.7,2483.6,3.99345082]
["bitfinex-derivatives","ETHF0:USTF0",1748861086824,2.15867,2483.7,2483.6,3.19712181]
["bitfinex-derivatives","ETHF0:USTF0",1748861087014,2.15867,2483.7,2483.6,2.39222181]
["bitfinex-derivatives","ETHF0:USTF0",1748861087215,2.15867,2483.7,2483.6,3.19712181]
["bitfinex-derivatives","ETHF0:USTF0",1748861087411,2.15867,2483.7,2483.6,4.79835082]
["bitfinex-derivatives","ETHF0:USTF0",1748861087619,2.15867,2483.7,2483.6,2.02742181]
["bitfinex-derivatives","ETHF0:USTF0",1748861087818,2.76257,2483.7,2483.6,2.02742181]
["bitfinex-derivatives","ETHF0:USTF0",1748861088018,2.76257,2483.7,2483.6,1.22252181]
["bitfinex-derivatives","ETHF0:USTF0",1748861088425,2.76257,2483.7,2483.6,2.4266382]
["bitfinex-derivatives","ETHF0:USTF0",1748861088820,2.76257,2483.7,2483.6,1.22252181]
["bitfinex-derivatives","ETHF0:USTF0",1748861092726,0.80497,2483.4,2483.3,1.2101148]
["bitfinex-derivatives","ETHF0:USTF0",1748861092929,0.80497,2483.4,2483.3,2.43760069]
["bitfinex-derivatives","ETHF0:USTF0",1748861093232,0.80497,2483.4,2483.3,1.23351907]
["bitfinex-derivatives","ETHF0:USTF0",1748861093432,0.80497,2483.4,2483.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861093631,1.94927,2483.4,2483.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861097530,20.66027,2483.4,2483.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861097933,21.97757,2483.4,2483.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861098732,0.8051,2483.0,2482.9,3.69231023]
["bitfinex-derivatives","ETHF0:USTF0",1748861098932,0.8051,2483.0,2482.9,4.91919316]
["bitfinex-derivatives","ETHF0:USTF0",1748861099433,0.8051,2483.0,2482.9,4.91912317]
["bitfinex-derivatives","ETHF0:USTF0",1748861100431,0.8051,2483.0,2482.9,2.43042317]
["bitfinex-derivatives","ETHF0:USTF0",1748861100630,0.80516,2482.8,2482.7,4.81656592]
["bitfinex-derivatives","ETHF0:USTF0",1748861100833,19.51516,2482.8,2482.7,3.21186348]
["bitfinex-derivatives","ETHF0:USTF0",1748861101032,19.51516,2482.8,2482.7,4.43888288]
["bitfinex-derivatives","ETHF0:USTF0",1748861101430,19.51516,2482.8,2482.7,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1748861102038,20.85156,2482.8,2482.7,1.23108288]
["bitfinex-derivatives","ETHF0:USTF0",1748861102732,20.85156,2482.8,2482.7,0.00406348]
["bitfinex-derivatives","ETHF0:USTF0",1748861103238,3.2078,2483.3,2482.7,11.45101642]
["bitfinex-derivatives","ETHF0:USTF0",1748861103433,0.80508,2483.1,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748861103634,0.80508,2483.1,2483.0,2.03123294]
["bitfinex-derivatives","ETHF0:USTF0",1748861104340,0.80508,2483.1,2483.0,1.22616294]
["bitfinex-derivatives","ETHF0:USTF0",1748861105439,0.80513,2482.9,2482.8,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1748861105641,0.80513,2482.9,2482.8,2.39254747]
["bitfinex-derivatives","ETHF0:USTF0",1748861106935,0.80513,2482.9,2482.8,2.39254844]
["bitfinex-derivatives","ETHF0:USTF0",1748861108138,3.2078,2483.3,2482.8,2.39254844]
["bitfinex-derivatives","ETHF0:USTF0",1748861108442,0.80507,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748861108638,0.80507,2483.1,2483.0,4.43392506]
["bitfinex-derivatives","ETHF0:USTF0",1748861108851,0.80513,2482.9,2482.8,1.97164]
["bitfinex-derivatives","ETHF0:USTF0",1748861109139,0.80513,2482.9,2482.8,3.19776569]
["bitfinex-derivatives","ETHF0:USTF0",1748861109329,19.51213,2483.0,2482.9,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748861109532,19.51213,2483.0,2482.9,1.22612569]
["bitfinex-derivatives","ETHF0:USTF0",1748861110846,0.80513,2482.9,2482.8,1.97166]
["bitfinex-derivatives","ETHF0:USTF0",1748861111040,0.80513,2483.0,2482.9,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748861111240,0.80513,2482.9,2482.8,3.17473045]
["bitfinex-derivatives","ETHF0:USTF0",1748861111438,0.80513,2482.9,2482.8,4.40126627]
["bitfinex-derivatives","ETHF0:USTF0",1748861111742,0.80513,2482.9,2482.8,3.59611627]
["bitfinex-derivatives","ETHF0:USTF0",1748861112741,0.80513,2482.9,2482.8,3.19819582]
["bitfinex-derivatives","ETHF0:USTF0",1748861115335,0.604,2483.1,2483.0,8.29193582]
["bitfinex-derivatives","ETHF0:USTF0",1748861115542,1.40907,2483.1,2483.0,8.29193582]
["bitfinex-derivatives","ETHF0:USTF0",1748861116140,0.604,2483.1,2483.0,8.29193582]
["bitfinex-derivatives","ETHF0:USTF0",1748861116335,0.604,2483.1,2483.0,4.89663826]
["bitfinex-derivatives","ETHF0:USTF0",1748861116536,19.50898,2483.4,2483.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748861116749,19.50898,2483.4,2483.3,4.62450582]
["bitfinex-derivatives","ETHF0:USTF0",1748861116941,19.50898,2483.4,2483.3,5.82910189]
["bitfinex-derivatives","ETHF0:USTF0",1748861117341,18.704,2483.4,2483.3,4.62450582]
["bitfinex-derivatives","ETHF0:USTF0",1748861117546,22.71576,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748861117746,22.71576,2483.5,2483.4,3.42280582]
["bitfinex-derivatives","ETHF0:USTF0",1748861117947,22.71576,2483.5,2483.4,4.62761396]
["bitfinex-derivatives","ETHF0:USTF0",1748861118147,4.01276,2483.5,2483.4,4.55760582]
["bitfinex-derivatives","ETHF0:USTF0",1748861118346,19.50696,2483.5,2483.4,5.76241396]
["bitfinex-derivatives","ETHF0:USTF0",1748861121142,18.702,2483.5,2483.4,5.76241396]
["bitfinex-derivatives","ETHF0:USTF0",1748861121346,5.22595318,2483.8,2483.4,6.96980396]
["bitfinex-derivatives","ETHF0:USTF0",1748861121554,0.80494,2483.6,2483.5,3.30503582]
["bitfinex-derivatives","ETHF0:USTF0",1748861122550,0.80494,2483.6,2483.5,4.51153862]
["bitfinex-derivatives","ETHF0:USTF0",1748861122750,0.80494,2483.6,2483.5,3.30672026]
["bitfinex-derivatives","ETHF0:USTF0",1748861123054,19.50394,2483.6,2483.5,3.30672026]
["bitfinex-derivatives","ETHF0:USTF0",1748861126750,19.50394,2483.6,2483.5,3.30586902]
["bitfinex-derivatives","ETHF0:USTF0",1748861127651,0.80494,2483.6,2483.5,3.30586902]
["bitfinex-derivatives","ETHF0:USTF0",1748861127948,0.00603318,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748861128152,0.00603318,2483.8,2483.7,5.24003902]
["bitfinex-derivatives","ETHF0:USTF0",1748861128757,0.00603318,2483.8,2483.7,6.56123902]
["bitfinex-derivatives","ETHF0:USTF0",1748861128951,0.81087318,2483.8,2483.7,6.56123902]
["bitfinex-derivatives","ETHF0:USTF0",1748861129158,0.00603318,2483.8,2483.7,6.56123902]
["bitfinex-derivatives","ETHF0:USTF0",1748861129751,0.81087318,2483.8,2483.7,6.56123902]
["bitfinex-derivatives","ETHF0:USTF0",1748861130550,0.81087318,2483.8,2483.7,6.56047229]
["bitfinex-derivatives","ETHF0:USTF0",1748861130760,0.00603318,2483.8,2483.7,6.56047229]
["bitfinex-derivatives","ETHF0:USTF0",1748861131867,0.81087318,2483.8,2483.7,6.56047229]
["bitfinex-derivatives","ETHF0:USTF0",1748861132063,0.00603318,2483.8,2483.7,6.56047229]
["bitfinex-derivatives","ETHF0:USTF0",1748861132469,0.81087318,2483.8,2483.7,6.56047229]
["bitfinex-derivatives","ETHF0:USTF0",1748861134467,0.81087318,2483.8,2483.7,6.56049024]
["bitfinex-derivatives","ETHF0:USTF0",1748861135974,0.00603318,2483.8,2483.7,6.56049024]
["bitfinex-derivatives","ETHF0:USTF0",1748861138573,0.00603318,2483.8,2483.7,6.56068223]
["bitfinex-derivatives","ETHF0:USTF0",1748861139178,0.81087318,2483.8,2483.7,6.56068223]
["bitfinex-derivatives","ETHF0:USTF0",1748861139476,0.81087318,2483.8,2483.7,5.23948223]
["bitfinex-derivatives","ETHF0:USTF0",1748861139669,0.81087318,2483.8,2483.7,4.43461223]
["bitfinex-derivatives","ETHF0:USTF0",1748861139878,3.35207318,2483.8,2483.7,4.43461223]
["bitfinex-derivatives","ETHF0:USTF0",1748861140177,6.55987318,2483.8,2483.7,1.22681223]
["bitfinex-derivatives","ETHF0:USTF0",1748861142575,6.55987318,2483.8,2483.7,1.23626308]
["bitfinex-derivatives","ETHF0:USTF0",1748861142978,3.35207318,2483.8,2483.7,1.23626308]
["bitfinex-derivatives","ETHF0:USTF0",1748861144279,3.35207318,2483.8,2483.7,2.04113308]
["bitfinex-derivatives","ETHF0:USTF0",1748861144481,3.35207318,2483.8,2483.7,1.23626308]
["bitfinex-derivatives","ETHF0:USTF0",1748861144672,3.35207318,2483.8,2483.7,2.04113308]
["bitfinex-derivatives","ETHF0:USTF0",1748861144872,3.35207318,2483.8,2483.7,1.23626308]
["bitfinex-derivatives","ETHF0:USTF0",1748861147779,6.55987318,2483.8,2483.7,1.23626308]
["bitfinex-derivatives","ETHF0:USTF0",1748861150385,0.80494,2483.5,2483.4,2.01131008]
["bitfinex-derivatives","ETHF0:USTF0",1748861150590,0.80494,2483.5,2483.4,3.24950598]
["bitfinex-derivatives","ETHF0:USTF0",1748861150979,0.80494,2483.5,2483.4,2.44454598]
["bitfinex-derivatives","ETHF0:USTF0",1748861151185,2.15224,2483.5,2483.4,2.44454598]
["bitfinex-derivatives","ETHF0:USTF0",1748861151489,2.15224,2483.5,2483.4,3.24951598]
["bitfinex-derivatives","ETHF0:USTF0",1748861151879,2.15224,2483.5,2483.4,2.44454598]
["bitfinex-derivatives","ETHF0:USTF0",1748861152784,2.15224,2483.5,2483.4,3.24951598]
["bitfinex-derivatives","ETHF0:USTF0",1748861153179,2.15224,2483.5,2483.4,2.44454598]
["bitfinex-derivatives","ETHF0:USTF0",1748861153783,2.15224,2483.5,2483.4,3.24951598]
["bitfinex-derivatives","ETHF0:USTF0",1748861153982,2.15224,2483.5,2483.4,2.44454598]
["bitfinex-derivatives","ETHF0:USTF0",1748861154285,18.68,2483.5,2483.4,5.25071057]
["bitfinex-derivatives","ETHF0:USTF0",1748861154481,3.32590318,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748861154685,22.00590318,2483.8,2483.7,2.04281057]
["bitfinex-derivatives","ETHF0:USTF0",1748861155589,0.00603318,2483.8,2483.7,6.45666178]
["bitfinex-derivatives","ETHF0:USTF0",1748861155883,0.00603318,2483.8,2483.7,5.25061057]
["bitfinex-derivatives","ETHF0:USTF0",1748861156088,0.00603318,2483.8,2483.7,8.21073867]
["bitfinex-derivatives","ETHF0:USTF0",1748861157177,0.81087318,2483.8,2483.7,8.21073867]
["bitfinex-derivatives","ETHF0:USTF0",1748861157380,0.81087318,2483.8,2483.7,5.00293867]
["bitfinex-derivatives","ETHF0:USTF0",1748861158184,0.81087318,2483.8,2483.7,5.00277503]
["bitfinex-derivatives","ETHF0:USTF0",1748861159497,0.81087318,2483.8,2483.7,8.21054395]
["bitfinex-derivatives","ETHF0:USTF0",1748861159694,0.00603318,2483.8,2483.7,8.21054395]
["bitfinex-derivatives","ETHF0:USTF0",1748861161191,0.00603318,2483.8,2483.7,8.21051384]
["bitfinex-derivatives","ETHF0:USTF0",1748861163688,0.00603318,2483.8,2483.7,7.81005027]
["bitfinex-derivatives","ETHF0:USTF0",1748861164096,0.00603318,2483.8,2483.7,6.60438574]
["bitfinex-derivatives","ETHF0:USTF0",1748861164297,0.81087318,2483.8,2483.7,6.60438574]
["bitfinex-derivatives","ETHF0:USTF0",1748861164597,0.00603318,2483.8,2483.7,6.60438574]
["bitfinex-derivatives","ETHF0:USTF0",1748861164797,0.00603318,2483.8,2483.7,6.6041929]
["bitfinex-derivatives","ETHF0:USTF0",1748861165898,0.81087318,2483.8,2483.7,6.6041929]
["bitfinex-derivatives","ETHF0:USTF0",1748861166101,0.00603318,2483.8,2483.7,6.6041929]
["bitfinex-derivatives","ETHF0:USTF0",1748861167194,0.00603318,2483.8,2483.7,7.80987067]
["bitfinex-derivatives","ETHF0:USTF0",1748861167499,0.00603318,2483.8,2483.7,6.6041929]
["bitfinex-derivatives","ETHF0:USTF0",1748861167695,0.00603318,2483.8,2483.7,7.80987067]
["bitfinex-derivatives","ETHF0:USTF0",1748861167895,1.1951,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748861168194,21.8788,2484.4,2484.3,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748861168499,0.80461,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861168693,0.80461,2484.5,2484.4,3.28931]
["bitfinex-derivatives","ETHF0:USTF0",1748861168899,0.80461,2484.6,2484.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748861169202,19.47561,2484.6,2484.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748861169795,0.80468,2484.3,2484.2,2.01468105]
["bitfinex-derivatives","ETHF0:USTF0",1748861170001,0.80468,2484.3,2484.2,3.21649399]
["bitfinex-derivatives","ETHF0:USTF0",1748861170705,0.80468,2484.3,2484.2,1.24188399]
["bitfinex-derivatives","ETHF0:USTF0",1748861171097,0.80468,2484.3,2484.2,2.04659399]
["bitfinex-derivatives","ETHF0:USTF0",1748861171900,1.95636,2484.4,2484.3,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748861173798,1.95636,2484.4,2484.3,2.03952178]
["bitfinex-derivatives","ETHF0:USTF0",1748861175002,20.62236,2484.4,2484.3,2.03952178]
["bitfinex-derivatives","ETHF0:USTF0",1748861175197,0.80462,2484.6,2484.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748861175504,0.80464,2484.5,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748861176005,19.46964,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748861176305,19.46964,2484.4,2484.3,2.03901597]
["bitfinex-derivatives","ETHF0:USTF0",1748861176805,18.665,2484.4,2484.3,2.03889512]
["bitfinex-derivatives","ETHF0:USTF0",1748861177007,0.80463,2484.5,2484.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861177204,19.46863,2484.5,2484.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861178204,19.46763,2484.5,2484.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861178701,2.00989,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861178903,0.80465,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748861179108,0.80465,2484.5,2484.4,2.03776187]
["bitfinex-derivatives","ETHF0:USTF0",1748861180308,0.80465,2484.5,2484.4,1.23314187]
["bitfinex-derivatives","ETHF0:USTF0",1748861180709,0.80467,2484.4,2484.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748861180910,0.80467,2484.4,2484.3,2.03788449]
["bitfinex-derivatives","ETHF0:USTF0",1748861184712,19.46364,2484.5,2484.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861184911,19.46364,2484.5,2484.4,2.03832775]
["bitfinex-derivatives","ETHF0:USTF0",1748861185807,0.80464,2484.5,2484.4,2.03832775]
["bitfinex-derivatives","ETHF0:USTF0",1748861186003,19.46264,2484.5,2484.4,2.03832775]
["bitfinex-derivatives","ETHF0:USTF0",1748861187827,0.80464,2484.5,2484.4,2.03832775]
["bitfinex-derivatives","ETHF0:USTF0",1748861188027,19.46164,2484.5,2484.4,2.03832775]
["bitfinex-derivatives","ETHF0:USTF0",1748861188728,19.46164,2484.5,2484.4,2.03862969]
["bitfinex-derivatives","ETHF0:USTF0",1748861190430,19.46164,2484.5,2484.4,1.23401969]
["bitfinex-derivatives","ETHF0:USTF0",1748861190630,20.82514,2484.5,2484.4,2.03866969]
["bitfinex-derivatives","ETHF0:USTF0",1748861192726,20.82514,2484.5,2484.4,2.0398847]
["bitfinex-derivatives","ETHF0:USTF0",1748861193630,2.16814,2484.5,2484.4,2.0398847]
["bitfinex-derivatives","ETHF0:USTF0",1748861193835,19.45764,2484.5,2484.4,3.3444847]
["bitfinex-derivatives","ETHF0:USTF0",1748861194131,19.45764,2484.5,2484.4,2.0398847]
["bitfinex-derivatives","ETHF0:USTF0",1748861194531,20.73894,2484.5,2484.4,2.0398847]
["bitfinex-derivatives","ETHF0:USTF0",1748861195335,20.73894,2484.5,2484.4,1.2352347]
["bitfinex-derivatives","ETHF0:USTF0",1748861195536,20.73894,2484.5,2484.4,2.0398847]
["bitfinex-derivatives","ETHF0:USTF0",1748861195740,20.73894,2484.5,2484.4,1.2352347]
["bitfinex-derivatives","ETHF0:USTF0",1748861195928,20.73894,2484.5,2484.4,2.0398847]
["bitfinex-derivatives","ETHF0:USTF0",1748861196431,20.73894,2484.5,2484.4,1.2352347]
["bitfinex-derivatives","ETHF0:USTF0",1748861196734,20.73894,2484.5,2484.4,2.0421303]
["bitfinex-derivatives","ETHF0:USTF0",1748861197629,20.73894,2484.5,2484.4,3.2478081]
["bitfinex-derivatives","ETHF0:USTF0",1748861199335,20.73894,2484.5,2484.4,2.4431581]
["bitfinex-derivatives","ETHF0:USTF0",1748861200638,0.80465,2484.4,2484.3,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748861200837,0.80465,2484.4,2484.3,2.04274113]
["bitfinex-derivatives","ETHF0:USTF0",1748861200838,2.07535,2484.4,2484.3,2.04274113]
["bitfinex-derivatives","ETHF0:USTF0",1748861201137,2.07535,2484.4,2484.3,3.64803162]
["bitfinex-derivatives","ETHF0:USTF0",1748861201337,2.07535,2484.4,2484.3,2.04274113]
["bitfinex-derivatives","ETHF0:USTF0",1748861201540,2.07535,2484.4,2484.3,3.64803162]
["bitfinex-derivatives","ETHF0:USTF0",1748861201840,2.00991,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861202039,20.65891,2484.6,2484.5,2.444508]
["bitfinex-derivatives","ETHF0:USTF0",1748861202231,21.92961,2484.6,2484.5,1.23807113]
["bitfinex-derivatives","ETHF0:USTF0",1748861202536,21.92961,2484.6,2484.5,2.04268113]
["bitfinex-derivatives","ETHF0:USTF0",1748861202730,21.92961,2484.6,2484.5,1.23807113]
["bitfinex-derivatives","ETHF0:USTF0",1748861204739,21.92961,2484.6,2484.4,2.01106687]
["bitfinex-derivatives","ETHF0:USTF0",1748861204740,0.80461,2484.5,2484.4,2.01107273]
["bitfinex-derivatives","ETHF0:USTF0",1748861204937,0.80461,2484.5,2484.4,2.04283827]
["bitfinex-derivatives","ETHF0:USTF0",1748861205631,0.80461,2484.5,2484.4,1.23820827]
["bitfinex-derivatives","ETHF0:USTF0",1748861205835,2.18281,2484.5,2484.4,2.44471015]
["bitfinex-derivatives","ETHF0:USTF0",1748861206040,2.18281,2484.5,2484.4,2.04285827]
["bitfinex-derivatives","ETHF0:USTF0",1748861206232,2.18281,2484.5,2484.4,3.24910132]
["bitfinex-derivatives","ETHF0:USTF0",1748861206632,2.18281,2484.5,2484.4,2.04285827]
["bitfinex-derivatives","ETHF0:USTF0",1748861207037,2.18281,2484.5,2484.4,3.24901921]
["bitfinex-derivatives","ETHF0:USTF0",1748861207237,2.18281,2484.5,2484.4,2.44436921]
["bitfinex-derivatives","ETHF0:USTF0",1748861207638,2.18281,2484.5,2484.4,1.23820827]
["bitfinex-derivatives","ETHF0:USTF0",1748861208338,2.18281,2484.5,2484.4,2.44402146]
["bitfinex-derivatives","ETHF0:USTF0",1748861208539,2.18281,2484.5,2484.4,2.44375261]
["bitfinex-derivatives","ETHF0:USTF0",1748861208733,2.18281,2484.5,2484.3,2.41326031]
["bitfinex-derivatives","ETHF0:USTF0",1748861208734,0.80465,2484.4,2484.3,2.41326031]
["bitfinex-derivatives","ETHF0:USTF0",1748861208936,0.80465,2484.4,2484.3,3.65051962]
["bitfinex-derivatives","ETHF0:USTF0",1748861209541,0.80465,2484.4,2484.3,4.95371962]
["bitfinex-derivatives","ETHF0:USTF0",1748861210641,21.86582,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861210642,1.2053,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861210933,18.65003318,2484.7,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748861211141,0.81058318,2484.7,2484.6,3.22608]
["bitfinex-derivatives","ETHF0:USTF0",1748861211333,0.81058318,2484.7,2484.6,7.21910411]
["bitfinex-derivatives","ETHF0:USTF0",1748861211636,0.00603318,2484.7,2484.6,7.21910411]
["bitfinex-derivatives","ETHF0:USTF0",1748861211841,0.81058318,2484.7,2484.6,7.21910411]
["bitfinex-derivatives","ETHF0:USTF0",1748861212237,0.81058318,2484.7,2484.6,43.01910411]
["bitfinex-derivatives","ETHF0:USTF0",1748861212538,0.81058318,2484.7,2484.6,43.01738793]
["bitfinex-derivatives","ETHF0:USTF0",1748861213232,0.81058318,2484.7,2484.6,7.21738793]
["bitfinex-derivatives","ETHF0:USTF0",1748861214041,0.81058318,2484.7,2484.6,5.61092313]
["bitfinex-derivatives","ETHF0:USTF0",1748861215237,0.00603318,2484.7,2484.6,5.61092313]
["bitfinex-derivatives","ETHF0:USTF0",1748861216446,0.81058318,2484.7,2484.6,5.6095092]
["bitfinex-derivatives","ETHF0:USTF0",1748861217542,0.00603318,2484.7,2484.6,5.6095092]
["bitfinex-derivatives","ETHF0:USTF0",1748861218043,0.81058318,2484.7,2484.6,5.6095092]
["bitfinex-derivatives","ETHF0:USTF0",1748861219646,0.81058318,2484.7,2484.6,5.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1748861220346,0.00603318,2484.7,2484.6,5.60901747]
["bitfinex-derivatives","ETHF0:USTF0",1748861220550,0.00603318,2484.7,2484.6,5.60893647]
["bitfinex-derivatives","ETHF0:USTF0",1748861221042,4.01219,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861221343,3.20608106,2485.9,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861221643,1.90999,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748861221945,0.80423,2485.8,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748861222247,0.80423,2485.8,2485.7,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748861222645,18.635,2485.8,2485.7,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1748861222847,1.90998,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748861223042,20.54498,2485.9,2485.8,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1748861223342,20.54498,2485.9,2485.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748861223845,20.54398,2485.9,2485.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748861224045,1.90998,2485.9,2485.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748861224234,1.90998,2485.9,2485.8,2.61164713]
["bitfinex-derivatives","ETHF0:USTF0",1748861224235,20.54398,2485.9,2485.8,2.61164713]
["bitfinex-derivatives","ETHF0:USTF0",1748861224437,3.2078,2486.0,2485.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748861224649,0.00603318,2486.1,2486.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748861224944,18.64003318,2486.1,2486.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748861225140,19.44413318,2486.1,2486.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748861225644,18.64003318,2486.1,2485.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748861225941,0.80416,2485.9,2485.8,2.18226]
["bitfinex-derivatives","ETHF0:USTF0",1748861226146,0.80416,2485.9,2485.8,3.41353895]
["bitfinex-derivatives","ETHF0:USTF0",1748861226536,0.80416,2485.9,2485.8,2.18226]
["bitfinex-derivatives","ETHF0:USTF0",1748861226937,0.80422,2485.7,2485.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861227152,0.80422,2485.7,2485.6,1.23662931]
["bitfinex-derivatives","ETHF0:USTF0",1748861227444,9.01202,2485.7,2485.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861227642,0.80442,2485.1,2485.0,1.99898421]
["bitfinex-derivatives","ETHF0:USTF0",1748861227851,19.43442,2485.1,2485.0,2.03577509]
["bitfinex-derivatives","ETHF0:USTF0",1748861228253,19.43442,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748861228643,18.63,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748861228844,19.43442,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748861229048,19.43442,2485.1,2485.0,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1748861229349,1.1938,2485.3,2485.0,6.45042058]
["bitfinex-derivatives","ETHF0:USTF0",1748861229547,1.99817,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861229846,19.8208,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861230245,0.80431,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748861230451,0.80439,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748861231044,2.09013,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748861231347,18.627,2485.4,2485.3,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1748861231653,19.43132,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748861234552,19.43132,2485.4,2485.3,2.03567341]
["bitfinex-derivatives","ETHF0:USTF0",1748861238354,19.43132,2485.4,2485.3,2.03760879]
["bitfinex-derivatives","ETHF0:USTF0",1748861240854,19.43132,2485.4,2485.3,1.23325879]
["bitfinex-derivatives","ETHF0:USTF0",1748861241052,19.43132,2485.4,2485.0,2.00164357]
["bitfinex-derivatives","ETHF0:USTF0",1748861241053,20.63786,2485.4,2485.0,2.00164357]
["bitfinex-derivatives","ETHF0:USTF0",1748861241256,2.14699,2485.3,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748861241449,3.15713,2485.6,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748861241760,3.15713,2485.6,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748861241761,0.80439,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748861241950,0.80439,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861242254,2.00249,2485.2,2485.1,2.0396468]
["bitfinex-derivatives","ETHF0:USTF0",1748861242953,2.00249,2485.2,2485.1,2.0396768]
["bitfinex-derivatives","ETHF0:USTF0",1748861243751,3.34119,2485.2,2485.1,2.0396768]
["bitfinex-derivatives","ETHF0:USTF0",1748861244155,3.34119,2485.2,2485.1,1.2352568]
["bitfinex-derivatives","ETHF0:USTF0",1748861244455,3.34119,2485.2,2485.1,2.0396768]
["bitfinex-derivatives","ETHF0:USTF0",1748861244855,2.00249,2485.2,2485.1,2.0396768]
["bitfinex-derivatives","ETHF0:USTF0",1748861245157,20.62249,2485.2,2485.1,2.0396768]
["bitfinex-derivatives","ETHF0:USTF0",1748861245557,21.96119,2485.2,2485.1,2.0396768]
["bitfinex-derivatives","ETHF0:USTF0",1748861246061,21.96119,2485.2,2485.1,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748861246253,21.96119,2485.2,2485.1,2.04032911]
["bitfinex-derivatives","ETHF0:USTF0",1748861248364,20.62249,2485.2,2485.1,3.24015586]
["bitfinex-derivatives","ETHF0:USTF0",1748861250161,20.62249,2485.2,2485.1,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748861250364,20.62249,2485.2,2485.1,3.24227225]
["bitfinex-derivatives","ETHF0:USTF0",1748861251564,20.62249,2485.2,2485.1,3.24233537]
["bitfinex-derivatives","ETHF0:USTF0",1748861253252,2.00249,2485.2,2485.1,3.24233537]
["bitfinex-derivatives","ETHF0:USTF0",1748861253458,18.617,2485.2,2485.1,3.24233537]
["bitfinex-derivatives","ETHF0:USTF0",1748861253657,18.617,2485.2,2485.1,4.62773537]
["bitfinex-derivatives","ETHF0:USTF0",1748861253857,0.80437,2485.3,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748861254065,19.42137,2485.3,2485.2,3.42677404]
["bitfinex-derivatives","ETHF0:USTF0",1748861254263,19.42137,2485.3,2485.2,3.4264445]
["bitfinex-derivatives","ETHF0:USTF0",1748861254470,19.42137,2485.3,2485.2,1.2366945]
["bitfinex-derivatives","ETHF0:USTF0",1748861254669,20.72787,2485.3,2485.2,1.2366945]
["bitfinex-derivatives","ETHF0:USTF0",1748861255165,0.80439,2485.2,2485.1,2.00539844]
["bitfinex-derivatives","ETHF0:USTF0",1748861255366,2.14249,2485.2,2485.1,3.2425276]
["bitfinex-derivatives","ETHF0:USTF0",1748861255560,2.14249,2485.2,2485.1,2.04152916]
["bitfinex-derivatives","ETHF0:USTF0",1748861256161,2.14249,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748861256367,20.75849,2485.2,2485.1,2.04208677]
["bitfinex-derivatives","ETHF0:USTF0",1748861256568,20.75849,2485.2,2485.1,3.64855157]
["bitfinex-derivatives","ETHF0:USTF0",1748861258162,20.75849,2485.2,2485.1,3.64804321]
["bitfinex-derivatives","ETHF0:USTF0",1748861258565,2.14249,2485.2,2485.1,3.64804321]
["bitfinex-derivatives","ETHF0:USTF0",1748861258770,20.75749,2485.2,2485.1,3.64804321]
["bitfinex-derivatives","ETHF0:USTF0",1748861260371,20.75649,2485.2,2485.1,3.64804321]
["bitfinex-derivatives","ETHF0:USTF0",1748861262071,20.75649,2485.2,2485.1,2.4108648]
["bitfinex-derivatives","ETHF0:USTF0",1748861262267,20.75649,2485.2,2485.1,3.64809855]
["bitfinex-derivatives","ETHF0:USTF0",1748861266279,20.75649,2485.2,2485.1,3.64802029]
["bitfinex-derivatives","ETHF0:USTF0",1748861266677,19.9521,2485.2,2485.1,3.64802029]
["bitfinex-derivatives","ETHF0:USTF0",1748861266876,19.41839,2485.2,2485.1,3.64802029]
["bitfinex-derivatives","ETHF0:USTF0",1748861267285,19.41539,2485.2,2485.1,3.64802029]
["bitfinex-derivatives","ETHF0:USTF0",1748861267484,19.41539,2485.2,2485.1,4.95552029]
["bitfinex-derivatives","ETHF0:USTF0",1748861268890,2.4647,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748861268891,1.91564,2485.4,2485.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748861269188,20.52564,2485.4,2485.3,3.24344514]
["bitfinex-derivatives","ETHF0:USTF0",1748861270086,20.52564,2485.4,2485.3,3.24387479]
["bitfinex-derivatives","ETHF0:USTF0",1748861270289,20.52464,2485.4,2485.3,3.24387479]
["bitfinex-derivatives","ETHF0:USTF0",1748861270888,20.52464,2485.4,2485.3,2.04150562]
["bitfinex-derivatives","ETHF0:USTF0",1748861271292,20.52464,2485.4,2485.3,3.24459544]
["bitfinex-derivatives","ETHF0:USTF0",1748861271592,1.91564,2485.4,2485.3,3.24459544]
["bitfinex-derivatives","ETHF0:USTF0",1748861271795,20.52364,2485.4,2485.3,3.24459544]
["bitfinex-derivatives","ETHF0:USTF0",1748861273692,20.52364,2485.4,2485.3,3.2453803]
["bitfinex-derivatives","ETHF0:USTF0",1748861273991,20.52264,2485.4,2485.3,3.2453803]
["bitfinex-derivatives","ETHF0:USTF0",1748861274192,20.52264,2485.4,2485.3,3.24540004]
["bitfinex-derivatives","ETHF0:USTF0",1748861275495,20.52264,2485.4,2485.3,2.04228045]
["bitfinex-derivatives","ETHF0:USTF0",1748861275895,20.52264,2485.4,2485.3,3.24550726]
["bitfinex-derivatives","ETHF0:USTF0",1748861276896,20.52164,2485.4,2485.3,3.18528045]
["bitfinex-derivatives","ETHF0:USTF0",1748861277495,20.52164,2485.4,2485.3,4.38872122]
["bitfinex-derivatives","ETHF0:USTF0",1748861277887,20.52164,2485.4,2485.3,3.18528045]
["bitfinex-derivatives","ETHF0:USTF0",1748861278601,20.52164,2485.4,2485.3,4.38895653]
["bitfinex-derivatives","ETHF0:USTF0",1748861278996,20.52164,2485.4,2485.3,2.44160653]
["bitfinex-derivatives","ETHF0:USTF0",1748861279502,0.80445,2485.0,2484.9,1.60560108]
["bitfinex-derivatives","ETHF0:USTF0",1748861279797,0.80448,2484.9,2484.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861279993,21.78578,2484.9,2484.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861280301,0.80461,2484.5,2484.4,2.40793574]
["bitfinex-derivatives","ETHF0:USTF0",1748861280490,0.80465,2484.4,2484.3,5.59569036]
["bitfinex-derivatives","ETHF0:USTF0",1748861280796,0.80468,2484.3,2484.2,3.18775462]
["bitfinex-derivatives","ETHF0:USTF0",1748861280997,0.80471,2484.2,2484.1,2.40793574]
["bitfinex-derivatives","ETHF0:USTF0",1748861281293,2.10021,2484.2,2484.1,2.40793574]
["bitfinex-derivatives","ETHF0:USTF0",1748861281498,0.80478,2484.0,2483.9,4.01665348]
["bitfinex-derivatives","ETHF0:USTF0",1748861282403,0.80477,2484.1,2484.0,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748861283099,1.2955,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748861283305,0.6031,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748861283500,0.80472,2484.2,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748861284301,0.80474,2484.1,2484.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1748861284595,0.80478,2484.0,2483.9,3.21186348]
["bitfinex-derivatives","ETHF0:USTF0",1748861284799,1.94148,2484.0,2483.9,3.21186348]
["bitfinex-derivatives","ETHF0:USTF0",1748861286096,1.1367,2484.0,2483.9,0.80887348]
["bitfinex-derivatives","ETHF0:USTF0",1748861286400,1.1367,2484.0,2483.9,4.01667348]
["bitfinex-derivatives","ETHF0:USTF0",1748861286596,20.54748,2484.0,2483.9,4.01667348]
["bitfinex-derivatives","ETHF0:USTF0",1748861286900,19.7427,2484.0,2483.9,4.01667348]
["bitfinex-derivatives","ETHF0:USTF0",1748861287100,20.54748,2484.0,2483.9,4.01667348]
["bitfinex-derivatives","ETHF0:USTF0",1748861287303,19.7427,2484.0,2483.9,4.01667348]
["bitfinex-derivatives","ETHF0:USTF0",1748861287496,0.6031,2484.3,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748861287696,0.80474,2484.1,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748861288100,0.80478,2484.0,2483.9,1.91874348]
["bitfinex-derivatives","ETHF0:USTF0",1748861288299,0.80478,2484.0,2483.9,0.00406348]
["bitfinex-derivatives","ETHF0:USTF0",1748861288702,0.80478,2484.0,2483.9,0.80887348]
["bitfinex-derivatives","ETHF0:USTF0",1748861288998,0.80478,2484.0,2483.9,0.00406348]
["bitfinex-derivatives","ETHF0:USTF0",1748861289603,1.6714,2484.3,2483.9,3.21186348]
["bitfinex-derivatives","ETHF0:USTF0",1748861289804,1.6714,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748861290002,20.2774,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748861290298,0.6031,2484.3,2484.2,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1748861290501,7.2498,2485.2,2484.3,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1748861290696,4.042,2485.2,2484.8,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748861290895,4.042,2485.2,2484.7,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1748861290896,19.40946,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748861291802,19.41046,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748861292106,0.80446,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748861292303,19.40946,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748861293003,0.80448,2485.0,2484.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748861294007,18.605,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748861294008,19.40943,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748861295002,0.00603318,2485.3,2484.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748861295208,0.00603318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861295509,18.60903318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861296408,0.00603318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861296606,0.81038318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861296807,0.80442,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861297012,0.80442,2485.2,2485.1,2.01275339]
["bitfinex-derivatives","ETHF0:USTF0",1748861297214,0.00603318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861297413,0.81038318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861298114,0.80441,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748861298708,0.81041318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861299414,0.00603318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861299916,0.81038318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861300516,0.8044,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748861301502,0.81041318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861301707,0.00603318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861302209,0.00603318,2485.3,2485.2,2.01214678]
["bitfinex-derivatives","ETHF0:USTF0",1748861304112,0.00603318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861306719,0.81038318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861306918,0.00603318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861307526,0.00603318,2485.3,2485.0,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1748861307726,2.01097,2485.2,2484.8,5.21909]
["bitfinex-derivatives","ETHF0:USTF0",1748861307917,0.80439,2485.2,2484.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748861308123,0.80439,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861308325,19.39839,2485.2,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861308620,0.80444,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748861308820,18.593,2485.2,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748861309124,18.593,2485.2,2485.1,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748861309318,18.593,2485.2,2485.1,3.14632]
["bitfinex-derivatives","ETHF0:USTF0",1748861309713,1.12003318,2485.3,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748861310015,18.593,2485.8,2485.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748861310326,3.31249,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748861310513,21.90549,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748861310824,0.80429,2485.6,2485.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748861311126,0.80429,2485.5,2485.4,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1748861313324,0.80432,2485.4,2485.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861313528,3.22232,2485.4,2485.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861314527,0.80448,2484.9,2484.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748861314721,19.39448,2484.9,2484.8,5.22498402]
["bitfinex-derivatives","ETHF0:USTF0",1748861314918,19.39448,2484.9,2484.8,2.01718402]
["bitfinex-derivatives","ETHF0:USTF0",1748861315320,18.59,2484.9,2484.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748861315520,18.59,2484.9,2484.8,2.01756108]
["bitfinex-derivatives","ETHF0:USTF0",1748861315818,19.6703,2485.0,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748861316018,20.47475,2485.0,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748861316520,20.47475,2485.0,2484.9,2.01829385]
["bitfinex-derivatives","ETHF0:USTF0",1748861316719,19.6703,2485.0,2484.9,2.01829385]
["bitfinex-derivatives","ETHF0:USTF0",1748861316920,20.47475,2485.0,2484.9,2.01829385]
["bitfinex-derivatives","ETHF0:USTF0",1748861317319,18.59,2485.0,2484.9,2.01829385]
["bitfinex-derivatives","ETHF0:USTF0",1748861317627,19.39445,2485.0,2484.9,3.13759385]
["bitfinex-derivatives","ETHF0:USTF0",1748861318729,0.80445,2485.0,2484.9,3.13759385]
["bitfinex-derivatives","ETHF0:USTF0",1748861319026,19.39443,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748861319220,19.39442,2485.1,2485.0,3.09786385]
["bitfinex-derivatives","ETHF0:USTF0",1748861319422,19.39442,2485.1,2485.0,3.0999389]
["bitfinex-derivatives","ETHF0:USTF0",1748861320325,19.98202,2485.1,2485.0,3.0999389]
["bitfinex-derivatives","ETHF0:USTF0",1748861320827,19.98202,2485.1,2485.0,2.2954889]
["bitfinex-derivatives","ETHF0:USTF0",1748861321919,19.98202,2485.1,2485.0,1.2158889]
["bitfinex-derivatives","ETHF0:USTF0",1748861322323,19.98202,2485.1,2485.0,2.0203389]
["bitfinex-derivatives","ETHF0:USTF0",1748861322724,19.98202,2485.1,2485.0,1.2158889]
["bitfinex-derivatives","ETHF0:USTF0",1748861323027,0.80452,2484.8,2484.7,1.59533999]
["bitfinex-derivatives","ETHF0:USTF0",1748861323218,0.80455,2484.7,2484.6,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861323420,0.80455,2484.7,2484.6,1.2226879]
["bitfinex-derivatives","ETHF0:USTF0",1748861324627,0.80455,2484.7,2484.6,2.0272679]
["bitfinex-derivatives","ETHF0:USTF0",1748861324931,19.39355,2484.7,2484.6,2.0272679]
["bitfinex-derivatives","ETHF0:USTF0",1748861326628,18.589,2484.7,2484.6,2.0272679]
["bitfinex-derivatives","ETHF0:USTF0",1748861327027,20.71455,2484.7,2484.6,2.0272679]
["bitfinex-derivatives","ETHF0:USTF0",1748861328630,19.91,2484.7,2484.6,2.0272679]
["bitfinex-derivatives","ETHF0:USTF0",1748861328928,18.589,2484.7,2484.6,2.0272679]
["bitfinex-derivatives","ETHF0:USTF0",1748861329124,0.80455,2484.7,2484.6,2.0272679]
["bitfinex-derivatives","ETHF0:USTF0",1748861329327,19.39355,2484.7,2484.6,2.0272679]
["bitfinex-derivatives","ETHF0:USTF0",1748861329524,0.80455,2484.7,2484.6,2.0272679]
["bitfinex-derivatives","ETHF0:USTF0",1748861329725,19.39255,2484.7,2484.6,2.0272679]
["bitfinex-derivatives","ETHF0:USTF0",1748861330329,2.12934,2484.8,2484.7,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748861330522,1.921,2484.9,2484.8,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748861330721,1.39205,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748861330927,19.98005,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748861333035,0.80448,2484.9,2484.8,2.17859]
["bitfinex-derivatives","ETHF0:USTF0",1748861333330,19.39248,2484.9,2484.8,3.39192883]
["bitfinex-derivatives","ETHF0:USTF0",1748861333728,19.39248,2484.9,2484.8,1.21333883]
["bitfinex-derivatives","ETHF0:USTF0",1748861335333,19.39248,2484.9,2484.8,2.01785883]
["bitfinex-derivatives","ETHF0:USTF0",1748861335729,19.39248,2484.9,2484.8,1.21333883]
["bitfinex-derivatives","ETHF0:USTF0",1748861337124,0.80455,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748861337325,2.83055,2484.8,2484.7,2.01856893]
["bitfinex-derivatives","ETHF0:USTF0",1748861337832,21.41655,2484.8,2484.7,2.01856893]
["bitfinex-derivatives","ETHF0:USTF0",1748861338234,22.00435,2484.8,2484.7,2.01856893]
["bitfinex-derivatives","ETHF0:USTF0",1748861339033,22.00435,2484.8,2484.7,2.01862117]
["bitfinex-derivatives","ETHF0:USTF0",1748861339239,22.00435,2484.8,2484.7,1.21408117]
["bitfinex-derivatives","ETHF0:USTF0",1748861341237,22.00335,2484.8,2484.7,1.21408117]
["bitfinex-derivatives","ETHF0:USTF0",1748861341533,0.80455,2484.7,2484.6,0.81059318]
["bitfinex-derivatives","ETHF0:USTF0",1748861341725,0.80455,2484.7,2484.6,2.02510513]
["bitfinex-derivatives","ETHF0:USTF0",1748861342334,0.80455,2484.7,2484.6,3.2234964]
["bitfinex-derivatives","ETHF0:USTF0",1748861343531,0.80455,2484.7,2484.6,2.4189364]
["bitfinex-derivatives","ETHF0:USTF0",1748861343830,2.16155,2484.7,2484.6,2.4189364]
["bitfinex-derivatives","ETHF0:USTF0",1748861344035,2.16155,2484.7,2484.6,1.22054513]
["bitfinex-derivatives","ETHF0:USTF0",1748861344333,2.16155,2484.7,2484.3,1.19839127]
["bitfinex-derivatives","ETHF0:USTF0",1748861344334,0.80465,2484.4,2484.3,1.19839127]
["bitfinex-derivatives","ETHF0:USTF0",1748861344537,0.80471,2484.2,2484.1,1.59533999]
["bitfinex-derivatives","ETHF0:USTF0",1748861344724,0.80474,2484.1,2484.0,1.59533999]
["bitfinex-derivatives","ETHF0:USTF0",1748861344927,0.80478,2484.0,2483.9,1.19839127]
["bitfinex-derivatives","ETHF0:USTF0",1748861345325,2.16178,2484.0,2483.9,1.19839127]
["bitfinex-derivatives","ETHF0:USTF0",1748861345538,0.80481,2483.9,2483.8,4.40619127]
["bitfinex-derivatives","ETHF0:USTF0",1748861345729,2.83231,2483.9,2483.8,4.40619127]
["bitfinex-derivatives","ETHF0:USTF0",1748861346433,2.83231,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748861347335,0.00603318,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748861347540,0.00603318,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748861347837,0.00603318,2484.2,2484.1,4.01254]
["bitfinex-derivatives","ETHF0:USTF0",1748861348030,0.00603318,2484.2,2484.1,8.04054]
["bitfinex-derivatives","ETHF0:USTF0",1748861348431,0.00603318,2484.2,2484.1,9.40614]
["bitfinex-derivatives","ETHF0:USTF0",1748861348836,0.00603318,2484.2,2484.1,11.00147999]
["bitfinex-derivatives","ETHF0:USTF0",1748861352432,0.81074318,2484.2,2484.1,6.97347999]
["bitfinex-derivatives","ETHF0:USTF0",1748861352737,0.81074318,2484.2,2484.1,6.5764708]
["bitfinex-derivatives","ETHF0:USTF0",1748861353039,0.00603318,2484.2,2484.1,6.5764708]
["bitfinex-derivatives","ETHF0:USTF0",1748861353238,0.00603318,2484.2,2484.1,5.37814]
["bitfinex-derivatives","ETHF0:USTF0",1748861354534,0.00603318,2484.2,2484.1,6.97558251]
["bitfinex-derivatives","ETHF0:USTF0",1748861355140,0.59403318,2484.2,2484.1,6.97558251]
["bitfinex-derivatives","ETHF0:USTF0",1748861356248,0.59403318,2484.2,2484.1,6.58556247]
["bitfinex-derivatives","ETHF0:USTF0",1748861357045,0.59403318,2484.2,2484.1,8.18248261]
["bitfinex-derivatives","ETHF0:USTF0",1748861357343,0.59403318,2484.2,2484.1,6.5852995]
["bitfinex-derivatives","ETHF0:USTF0",1748861357547,0.59403318,2484.2,2484.1,8.1822097]
["bitfinex-derivatives","ETHF0:USTF0",1748861359046,0.59403318,2484.2,2484.1,6.5852995]
["bitfinex-derivatives","ETHF0:USTF0",1748861359344,0.59403318,2484.2,2484.1,8.18152886]
["bitfinex-derivatives","ETHF0:USTF0",1748861359544,0.59403318,2484.2,2484.1,6.5852995]
["bitfinex-derivatives","ETHF0:USTF0",1748861359943,0.59403318,2484.2,2484.1,8.18156637]
["bitfinex-derivatives","ETHF0:USTF0",1748861360149,1.39874318,2484.2,2484.1,2.40467233]
["bitfinex-derivatives","ETHF0:USTF0",1748861360443,1.85743318,2484.2,2484.1,3.20941233]
["bitfinex-derivatives","ETHF0:USTF0",1748861360742,2.66214318,2484.2,2484.1,3.20941233]
["bitfinex-derivatives","ETHF0:USTF0",1748861360942,2.66214318,2484.2,2484.1,2.0118995]
["bitfinex-derivatives","ETHF0:USTF0",1748861361144,2.66214318,2484.2,2484.1,1.2071595]
["bitfinex-derivatives","ETHF0:USTF0",1748861361342,2.66214318,2484.2,2484.1,2.0118995]
["bitfinex-derivatives","ETHF0:USTF0",1748861361538,2.66214318,2484.2,2484.1,1.2071595]
["bitfinex-derivatives","ETHF0:USTF0",1748861361539,7.66214318,2484.2,2484.1,1.2071595]
["bitfinex-derivatives","ETHF0:USTF0",1748861361740,0.80481,2483.9,2483.8,1.59626687]
["bitfinex-derivatives","ETHF0:USTF0",1748861361936,0.80481,2483.9,2483.8,2.01206158]
["bitfinex-derivatives","ETHF0:USTF0",1748861362640,0.80481,2483.9,2483.8,2.01187928]
["bitfinex-derivatives","ETHF0:USTF0",1748861362860,0.80481,2483.9,2483.8,1.20703928]
["bitfinex-derivatives","ETHF0:USTF0",1748861363146,20.77171,2483.9,2483.8,1.20703928]
["bitfinex-derivatives","ETHF0:USTF0",1748861364040,20.77171,2483.9,2483.8,2.01187928]
["bitfinex-derivatives","ETHF0:USTF0",1748861364747,2.18871,2483.9,2483.8,2.01187928]
["bitfinex-derivatives","ETHF0:USTF0",1748861365047,2.18871,2483.9,2483.8,2.01191345]
["bitfinex-derivatives","ETHF0:USTF0",1748861365246,20.77271,2483.9,2483.8,2.01191345]
["bitfinex-derivatives","ETHF0:USTF0",1748861366340,0.6593,2484.0,2483.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748861366544,0.59403318,2484.2,2484.1,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748861366839,19.98274318,2484.2,2484.1,2.01181345]
["bitfinex-derivatives","ETHF0:USTF0",1748861367440,19.17803318,2484.2,2484.1,2.01181345]
["bitfinex-derivatives","ETHF0:USTF0",1748861367940,0.59403318,2484.2,2484.1,2.01181345]
["bitfinex-derivatives","ETHF0:USTF0",1748861368139,0.59403318,2484.2,2484.1,3.2094964]
["bitfinex-derivatives","ETHF0:USTF0",1748861368336,0.59403318,2484.2,2484.1,7.8825964]
["bitfinex-derivatives","ETHF0:USTF0",1748861368549,0.59403318,2484.2,2484.1,9.57658032]
["bitfinex-derivatives","ETHF0:USTF0",1748861368948,0.59403318,2484.2,2484.1,3.60737819]
["bitfinex-derivatives","ETHF0:USTF0",1748861369442,0.59403318,2484.2,2484.1,4.90277819]
["bitfinex-derivatives","ETHF0:USTF0",1748861370751,1.39874318,2484.2,2484.1,4.90277819]
["bitfinex-derivatives","ETHF0:USTF0",1748861371138,0.59403318,2484.2,2484.1,4.90277819]
["bitfinex-derivatives","ETHF0:USTF0",1748861372151,19.17803318,2484.2,2484.1,4.90277819]
["bitfinex-derivatives","ETHF0:USTF0",1748861372342,19.98274318,2484.2,2484.1,4.90277819]
["bitfinex-derivatives","ETHF0:USTF0",1748861372544,19.98274318,2484.2,2484.1,2.01111132]
["bitfinex-derivatives","ETHF0:USTF0",1748861373150,19.17803318,2484.2,2484.1,5.21891132]
["bitfinex-derivatives","ETHF0:USTF0",1748861373346,19.17803318,2484.2,2484.1,6.81517819]
["bitfinex-derivatives","ETHF0:USTF0",1748861373549,19.98274318,2484.2,2484.1,6.81517819]
["bitfinex-derivatives","ETHF0:USTF0",1748861373745,19.98274318,2484.2,2484.1,5.21891132]
["bitfinex-derivatives","ETHF0:USTF0",1748861374650,19.17803318,2484.2,2484.1,5.21891132]
["bitfinex-derivatives","ETHF0:USTF0",1748861375154,19.17803318,2484.2,2484.1,6.49341132]
["bitfinex-derivatives","ETHF0:USTF0",1748861376043,19.17803318,2484.2,2484.1,5.21891132]
["bitfinex-derivatives","ETHF0:USTF0",1748861376954,19.17803318,2484.2,2484.1,5.2204915]
["bitfinex-derivatives","ETHF0:USTF0",1748861377348,19.17803318,2484.2,2484.1,6.81675837]
["bitfinex-derivatives","ETHF0:USTF0",1748861377542,19.17803318,2484.2,2484.1,3.60895837]
["bitfinex-derivatives","ETHF0:USTF0",1748861377751,19.98274318,2484.2,2484.1,3.60895837]
["bitfinex-derivatives","ETHF0:USTF0",1748861378053,21.34334318,2484.2,2484.1,3.21194285]
["bitfinex-derivatives","ETHF0:USTF0",1748861379252,19.17603318,2484.2,2484.1,2.0126915]
["bitfinex-derivatives","ETHF0:USTF0",1748861379458,19.17603318,2484.2,2484.1,5.64315837]
["bitfinex-derivatives","ETHF0:USTF0",1748861379656,0.59403318,2484.2,2484.1,5.64315837]
["bitfinex-derivatives","ETHF0:USTF0",1748861379956,19.17603318,2484.2,2484.1,5.64315837]
["bitfinex-derivatives","ETHF0:USTF0",1748861380349,19.98074318,2484.2,2484.1,5.64315837]
["bitfinex-derivatives","ETHF0:USTF0",1748861380551,19.17603318,2484.2,2484.1,5.64315837]
["bitfinex-derivatives","ETHF0:USTF0",1748861380750,19.17603318,2484.2,2484.1,5.64375688]
["bitfinex-derivatives","ETHF0:USTF0",1748861381756,19.98074318,2484.2,2484.1,5.64375688]
["bitfinex-derivatives","ETHF0:USTF0",1748861381959,0.59403318,2484.2,2484.1,5.64375688]
["bitfinex-derivatives","ETHF0:USTF0",1748861382558,1.39874318,2484.2,2484.1,5.64375688]
["bitfinex-derivatives","ETHF0:USTF0",1748861382857,0.59403318,2484.2,2484.1,5.64375688]
["bitfinex-derivatives","ETHF0:USTF0",1748861383356,1.39874318,2484.2,2484.1,5.64375688]
["bitfinex-derivatives","ETHF0:USTF0",1748861383558,1.39874318,2484.2,2484.1,4.04749001]
["bitfinex-derivatives","ETHF0:USTF0",1748861384152,1.39874318,2484.2,2484.1,3.60955688]
["bitfinex-derivatives","ETHF0:USTF0",1748861384355,2.76584318,2484.2,2484.1,3.60955688]
["bitfinex-derivatives","ETHF0:USTF0",1748861384749,2.76584318,2484.2,2484.1,3.60968909]
["bitfinex-derivatives","ETHF0:USTF0",1748861385560,2.76584318,2484.2,2484.1,3.60973481]
["bitfinex-derivatives","ETHF0:USTF0",1748861385857,2.76584318,2484.2,2484.1,2.01346794]
["bitfinex-derivatives","ETHF0:USTF0",1748861386359,2.76584318,2484.2,2484.1,3.60973481]
["bitfinex-derivatives","ETHF0:USTF0",1748861388759,2.76584318,2484.2,2484.1,2.40100687]
["bitfinex-derivatives","ETHF0:USTF0",1748861388959,1.39874318,2484.2,2484.1,3.61100504]
["bitfinex-derivatives","ETHF0:USTF0",1748861389463,1.39874318,2484.2,2484.1,5.01020504]
["bitfinex-derivatives","ETHF0:USTF0",1748861392461,19.98074318,2484.2,2484.1,5.01020504]
["bitfinex-derivatives","ETHF0:USTF0",1748861392862,19.98074318,2484.2,2484.1,5.01048986]
["bitfinex-derivatives","ETHF0:USTF0",1748861393966,19.97974318,2484.2,2484.1,2.80654986]
["bitfinex-derivatives","ETHF0:USTF0",1748861394165,19.97974318,2484.2,2484.1,1.21028299]
["bitfinex-derivatives","ETHF0:USTF0",1748861395866,21.32564318,2484.2,2484.1,1.21028299]
["bitfinex-derivatives","ETHF0:USTF0",1748861396664,0.80478,2484.0,2483.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748861396871,0.80478,2484.0,2483.9,2.01640507]
["bitfinex-derivatives","ETHF0:USTF0",1748861397071,0.80478,2484.0,2483.9,1.21160507]
["bitfinex-derivatives","ETHF0:USTF0",1748861397364,2.78098,2484.0,2483.9,2.41365496]
["bitfinex-derivatives","ETHF0:USTF0",1748861399269,3.36908,2484.0,2483.9,1.21160507]
["bitfinex-derivatives","ETHF0:USTF0",1748861400275,0.80481,2483.9,2483.8,2.00637362]
["bitfinex-derivatives","ETHF0:USTF0",1748861400470,2.10741,2483.9,2483.8,3.21742116]
["bitfinex-derivatives","ETHF0:USTF0",1748861400669,2.10741,2483.9,2483.8,3.21770747]
["bitfinex-derivatives","ETHF0:USTF0",1748861400974,2.10741,2483.9,2483.8,2.41287747]
["bitfinex-derivatives","ETHF0:USTF0",1748861402778,2.10741,2483.9,2483.8,1.21118948]
["bitfinex-derivatives","ETHF0:USTF0",1748861403276,0.80484,2483.8,2483.7,0.00406348]
["bitfinex-derivatives","ETHF0:USTF0",1748861403469,2.19814,2483.8,2483.7,1.21478988]
["bitfinex-derivatives","ETHF0:USTF0",1748861405075,2.19814,2483.8,2483.7,0.00406348]
["bitfinex-derivatives","ETHF0:USTF0",1748861405972,24.80414,2483.8,2483.7,0.00406348]
["bitfinex-derivatives","ETHF0:USTF0",1748861416885,28.01194,2483.8,2483.7,0.00406348]
["bitfinex-derivatives","ETHF0:USTF0",1748861421085,28.61584,2483.8,2483.7,0.00406348]
["bitfinex-derivatives","ETHF0:USTF0",1748861421482,28.61584,2483.8,2483.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748861421483,0.80507,2483.1,2483.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748861421687,0.8051,2483.0,2482.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748861421888,1.4899,2483.0,2482.9,1.88192673]
["bitfinex-derivatives","ETHF0:USTF0",1748861422086,1.4899,2483.0,2482.9,1.20772673]
["bitfinex-derivatives","ETHF0:USTF0",1748861422287,0.8052,2482.7,2482.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748861424189,0.8052,2482.7,2482.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1748861424988,0.80518,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748861425188,0.80518,2482.8,2482.7,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1748861425189,19.39018,2482.8,2482.7,2.20348]
["bitfinex-derivatives","ETHF0:USTF0",1748861426077,19.39016,2482.8,2482.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748861426784,19.99426,2482.8,2482.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748861427491,19.99426,2482.8,2482.7,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748861427788,19.99426,2482.8,2482.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1748861428381,0.8052,2482.7,2482.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748861428892,0.8052,2482.7,2482.6,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748861429086,0.8052,2482.7,2482.6,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1748861429279,0.8052,2482.7,2482.6,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748861429782,0.8052,2482.7,2482.6,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1748861431887,19.3912,2482.7,2482.6,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1748861433093,19.3912,2482.7,2482.6,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748861433293,19.3912,2482.7,2482.6,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1748861433888,19.3912,2482.7,2482.6,2.72796069]
["bitfinex-derivatives","ETHF0:USTF0",1748861434092,19.3912,2482.7,2482.6,1.92273069]
["bitfinex-derivatives","ETHF0:USTF0",1748861434394,19.3912,2482.7,2482.6,3.12344119]
["bitfinex-derivatives","ETHF0:USTF0",1748861434687,0.6041,2482.8,2482.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748861434893,19.99626,2482.8,2482.7,3.32775455]
["bitfinex-derivatives","ETHF0:USTF0",1748861435388,0.8052,2482.7,2482.6,0.00703069]
["bitfinex-derivatives","ETHF0:USTF0",1748861435593,1.462,2482.7,2482.6,0.00703069]
["bitfinex-derivatives","ETHF0:USTF0",1748861436192,0.8052,2482.7,2482.6,0.81226069]
["bitfinex-derivatives","ETHF0:USTF0",1748861436387,19.3922,2482.7,2482.6,0.81226069]
["bitfinex-derivatives","ETHF0:USTF0",1748861436792,19.3922,2482.7,2482.6,0.00703069]
["bitfinex-derivatives","ETHF0:USTF0",1748861437191,19.3922,2482.7,2482.6,1.35993069]
["bitfinex-derivatives","ETHF0:USTF0",1748861439584,19.3922,2482.7,2482.6,0.00703069]
["bitfinex-derivatives","ETHF0:USTF0",1748861439791,20.7721,2482.7,2482.6,0.00703069]
["bitfinex-derivatives","ETHF0:USTF0",1748861440289,19.3922,2482.7,2482.6,0.00703069]
["bitfinex-derivatives","ETHF0:USTF0",1748861440798,19.3922,2482.7,2482.6,1.27113069]
["bitfinex-derivatives","ETHF0:USTF0",1748861442991,19.3922,2482.7,2482.6,0.00703069]
["bitfinex-derivatives","ETHF0:USTF0",1748861443192,20.7601,2482.7,2482.6,0.00703069]
["bitfinex-derivatives","ETHF0:USTF0",1748861446297,0.80539,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748861446497,19.39239,2482.1,2482.0,4.41192654]
["bitfinex-derivatives","ETHF0:USTF0",1748861447201,19.39239,2482.1,2482.0,5.79242654]
["bitfinex-derivatives","ETHF0:USTF0",1748861450796,19.39239,2482.1,2482.0,5.79369076]
["bitfinex-derivatives","ETHF0:USTF0",1748861451801,19.39239,2482.1,2482.0,2.58589076]
["bitfinex-derivatives","ETHF0:USTF0",1748861453200,19.39239,2482.1,2482.0,3.39131076]
["bitfinex-derivatives","ETHF0:USTF0",1748861453406,5.2211,2482.4,2482.0,2.58589076]
["bitfinex-derivatives","ETHF0:USTF0",1748861453707,0.80536,2482.2,2482.1,3.35907076]
["bitfinex-derivatives","ETHF0:USTF0",1748861454809,0.80536,2482.2,2482.1,3.35931421]
["bitfinex-derivatives","ETHF0:USTF0",1748861455697,1.40966,2482.2,2482.1,3.35931421]
["bitfinex-derivatives","ETHF0:USTF0",1748861456397,19.1913,2482.2,2482.1,6.56711421]
["bitfinex-derivatives","ETHF0:USTF0",1748861456604,19.1913,2482.2,2482.1,7.76865922]
["bitfinex-derivatives","ETHF0:USTF0",1748861456996,0.6043,2482.2,2482.1,7.76865922]
["bitfinex-derivatives","ETHF0:USTF0",1748861458306,1.40966,2482.2,2482.1,4.56085922]
["bitfinex-derivatives","ETHF0:USTF0",1748861458697,0.6043,2482.2,2482.1,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1748861458910,0.6043,2482.2,2482.1,7.7700432]
["bitfinex-derivatives","ETHF0:USTF0",1748861459501,1.40966,2482.2,2482.1,7.7700432]
["bitfinex-derivatives","ETHF0:USTF0",1748861460209,1.40966,2482.2,2482.1,4.5622432]
["bitfinex-derivatives","ETHF0:USTF0",1748861460404,0.6043,2482.2,2482.1,4.56280551]
["bitfinex-derivatives","ETHF0:USTF0",1748861460600,19.99566,2482.2,2482.1,4.56280551]
["bitfinex-derivatives","ETHF0:USTF0",1748861460802,19.99566,2482.2,2482.1,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1748861461601,19.99566,2482.2,2482.1,2.55471518]
["bitfinex-derivatives","ETHF0:USTF0",1748861461805,19.99566,2482.2,2482.1,2.01180518]
["bitfinex-derivatives","ETHF0:USTF0",1748861462309,1.40966,2482.2,2482.1,2.01180518]
["bitfinex-derivatives","ETHF0:USTF0",1748861462507,1.40966,2482.2,2482.1,3.38690518]
["bitfinex-derivatives","ETHF0:USTF0",1748861462715,19.1903,2482.2,2482.1,3.38690518]
["bitfinex-derivatives","ETHF0:USTF0",1748861463011,19.99566,2482.2,2482.1,3.38690518]
["bitfinex-derivatives","ETHF0:USTF0",1748861463197,19.1903,2482.2,2482.1,3.38690518]
["bitfinex-derivatives","ETHF0:USTF0",1748861463600,0.6043,2482.2,2482.1,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1748861463811,19.1893,2482.2,2482.1,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1748861464208,0.6043,2482.2,2482.1,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1748861464613,0.6043,2482.2,2482.1,3.38768659]
["bitfinex-derivatives","ETHF0:USTF0",1748861465006,0.6043,2482.2,2482.1,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1748861465207,0.6043,2482.2,2482.1,3.38768981]
["bitfinex-derivatives","ETHF0:USTF0",1748861467415,1.40966,2482.2,2482.1,3.38768981]
["bitfinex-derivatives","ETHF0:USTF0",1748861467615,1.40966,2482.2,2482.1,4.59110417]
["bitfinex-derivatives","ETHF0:USTF0",1748861467818,2.04796,2482.2,2482.1,4.59110417]
["bitfinex-derivatives","ETHF0:USTF0",1748861468712,2.04796,2482.2,2482.1,3.21600417]
["bitfinex-derivatives","ETHF0:USTF0",1748861469412,2.04796,2482.2,2482.1,2.01258981]
["bitfinex-derivatives","ETHF0:USTF0",1748861469914,2.04796,2482.2,2482.1,2.01367781]
["bitfinex-derivatives","ETHF0:USTF0",1748861470817,3.36366,2482.2,2482.1,3.21865849]
["bitfinex-derivatives","ETHF0:USTF0",1748861471316,3.36366,2482.2,2482.1,2.01367781]
["bitfinex-derivatives","ETHF0:USTF0",1748861473716,2.5583,2482.2,2482.1,2.01367781]
["bitfinex-derivatives","ETHF0:USTF0",1748861474210,1.2426,2482.2,2482.1,3.21969804]
["bitfinex-derivatives","ETHF0:USTF0",1748861474404,1.3491,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748861474604,0.80522,2482.7,2482.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748861474814,19.38822,2482.7,2482.6,1.20962001]
["bitfinex-derivatives","ETHF0:USTF0",1748861475015,20.76012,2482.7,2482.6,1.20962001]
["bitfinex-derivatives","ETHF0:USTF0",1748861475710,2.17712,2482.7,2482.6,1.20962001]
["bitfinex-derivatives","ETHF0:USTF0",1748861476215,20.76012,2482.7,2482.6,1.20962001]
["bitfinex-derivatives","ETHF0:USTF0",1748861477219,20.75912,2482.7,2482.6,1.20962001]
["bitfinex-derivatives","ETHF0:USTF0",1748861478317,2.17712,2482.7,2482.6,1.20962001]
["bitfinex-derivatives","ETHF0:USTF0",1748861478516,20.75912,2482.7,2482.6,1.20962001]
["bitfinex-derivatives","ETHF0:USTF0",1748861478717,20.75912,2482.7,2482.4,1.20561432]
["bitfinex-derivatives","ETHF0:USTF0",1748861478718,0.80523,2482.6,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748861478919,0.80523,2482.6,2482.5,2.01543224]
["bitfinex-derivatives","ETHF0:USTF0",1748861479321,2.11963,2482.6,2482.5,2.01543224]
["bitfinex-derivatives","ETHF0:USTF0",1748861479622,2.11963,2482.6,2482.5,1.21019224]
["bitfinex-derivatives","ETHF0:USTF0",1748861480223,2.11963,2482.6,2482.5,2.01545224]
["bitfinex-derivatives","ETHF0:USTF0",1748861481928,2.11963,2482.6,2482.5,1.21019224]
["bitfinex-derivatives","ETHF0:USTF0",1748861482126,20.69963,2482.6,2482.5,2.01545224]
["bitfinex-derivatives","ETHF0:USTF0",1748861482726,20.69963,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748861482928,20.69963,2482.6,2482.5,2.01566418]
["bitfinex-derivatives","ETHF0:USTF0",1748861483127,20.69963,2482.6,2482.5,1.21040418]
["bitfinex-derivatives","ETHF0:USTF0",1748861486737,0.80529,2482.5,2482.3,2.91595816]
["bitfinex-derivatives","ETHF0:USTF0",1748861486934,0.80529,2482.5,2482.4,3.22314409]
["bitfinex-derivatives","ETHF0:USTF0",1748861490436,1.23959,2482.5,2482.4,3.22314409]
["bitfinex-derivatives","ETHF0:USTF0",1748861490842,1.23959,2482.5,2482.4,3.22304167]
["bitfinex-derivatives","ETHF0:USTF0",1748861491340,19.81756,2482.5,2482.4,4.53014167]
["bitfinex-derivatives","ETHF0:USTF0",1748861491535,19.81756,2482.5,2482.4,3.3231533]
["bitfinex-derivatives","ETHF0:USTF0",1748861491938,19.81756,2482.5,2482.4,4.53014285]
["bitfinex-derivatives","ETHF0:USTF0",1748861492741,19.0123,2482.5,2482.4,4.53014285]
["bitfinex-derivatives","ETHF0:USTF0",1748861493041,19.81656,2482.5,2482.4,3.9545733]
["bitfinex-derivatives","ETHF0:USTF0",1748861493242,19.81656,2482.5,2482.4,5.1615897]
["bitfinex-derivatives","ETHF0:USTF0",1748861494842,19.81656,2482.5,2482.4,5.16164289]
["bitfinex-derivatives","ETHF0:USTF0",1748861496946,19.81656,2482.5,2482.4,2.41785289]
["bitfinex-derivatives","ETHF0:USTF0",1748861498750,0.80529,2482.4,2482.3,2.40735816]
["bitfinex-derivatives","ETHF0:USTF0",1748861498950,0.80529,2482.4,2482.3,3.61835003]
["bitfinex-derivatives","ETHF0:USTF0",1748861499450,0.80529,2482.4,2482.3,1.21099187]
["bitfinex-derivatives","ETHF0:USTF0",1748861499647,3.47359,2482.4,2482.3,2.41835174]
["bitfinex-derivatives","ETHF0:USTF0",1748861499844,3.47359,2482.4,2482.3,1.21099187]
["bitfinex-derivatives","ETHF0:USTF0",1748861500343,3.47359,2482.4,2482.3,2.01632187]
["bitfinex-derivatives","ETHF0:USTF0",1748861500648,0.4343,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748861500947,18.58103318,2482.9,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748861501139,18.58103318,2482.9,2482.8,3.62554492]
["bitfinex-derivatives","ETHF0:USTF0",1748861501451,0.00603318,2482.9,2482.8,3.62554492]
["bitfinex-derivatives","ETHF0:USTF0",1748861501648,0.00603318,2482.9,2482.8,4.89894492]
["bitfinex-derivatives","ETHF0:USTF0",1748861501843,4.015,2483.6,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748861502044,0.80497,2483.4,2483.3,1.90209187]
["bitfinex-derivatives","ETHF0:USTF0",1748861502754,0.80497,2483.4,2483.3,1.90051758]
["bitfinex-derivatives","ETHF0:USTF0",1748861503246,0.80497,2483.4,2483.3,2.70551758]
["bitfinex-derivatives","ETHF0:USTF0",1748861503650,0.80497,2483.4,2483.3,1.90051758]
["bitfinex-derivatives","ETHF0:USTF0",1748861505855,19.37697,2483.4,2483.3,1.90051758]
["bitfinex-derivatives","ETHF0:USTF0",1748861506453,19.37697,2483.4,2483.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748861506756,19.37697,2483.4,2483.3,1.89866828]
["bitfinex-derivatives","ETHF0:USTF0",1748861507450,19.37697,2483.4,2483.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748861507649,0.80497,2483.4,2483.3,1.89835325]
["bitfinex-derivatives","ETHF0:USTF0",1748861507857,19.37497,2483.4,2483.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748861508053,19.37497,2483.4,2483.3,1.89835458]
["bitfinex-derivatives","ETHF0:USTF0",1748861508260,0.805,2483.3,2483.2,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748861508462,1.4445,2483.3,2483.2,2.58432741]
["bitfinex-derivatives","ETHF0:USTF0",1748861508852,1.4445,2483.3,2483.2,1.20705015]
["bitfinex-derivatives","ETHF0:USTF0",1748861509056,2.833,2483.3,2483.2,1.20705015]
["bitfinex-derivatives","ETHF0:USTF0",1748861509656,0.80503,2483.2,2483.1,1.36973318]
["bitfinex-derivatives","ETHF0:USTF0",1748861509856,0.80503,2483.2,2483.1,2.57658782]
["bitfinex-derivatives","ETHF0:USTF0",1748861510063,0.80503,2483.2,2483.1,3.38165782]
["bitfinex-derivatives","ETHF0:USTF0",1748861510361,0.80503,2483.2,2483.1,2.57658782]
["bitfinex-derivatives","ETHF0:USTF0",1748861510557,0.80503,2483.2,2483.1,1.21272786]
["bitfinex-derivatives","ETHF0:USTF0",1748861511262,2.19163,2483.2,2483.1,1.21272786]
["bitfinex-derivatives","ETHF0:USTF0",1748861512662,2.19163,2483.2,2483.1,2.01779786]
["bitfinex-derivatives","ETHF0:USTF0",1748861514468,2.19163,2483.2,2483.1,0.81110318]
["bitfinex-derivatives","ETHF0:USTF0",1748861514660,2.19163,2483.2,2483.1,2.01748699]
["bitfinex-derivatives","ETHF0:USTF0",1748861515964,20.75763,2483.2,2483.1,2.01748699]
["bitfinex-derivatives","ETHF0:USTF0",1748861518566,20.75763,2483.2,2483.1,2.01755502]
["bitfinex-derivatives","ETHF0:USTF0",1748861519268,20.75763,2483.2,2483.1,1.21248502]
["bitfinex-derivatives","ETHF0:USTF0",1748861520868,20.75763,2483.2,2483.1,2.01755502]
["bitfinex-derivatives","ETHF0:USTF0",1748861521066,0.80503,2483.2,2483.1,2.01755502]
["bitfinex-derivatives","ETHF0:USTF0",1748861521262,19.37003,2483.2,2483.1,2.01773149]
["bitfinex-derivatives","ETHF0:USTF0",1748861523270,20.68753,2483.2,2483.1,2.01773149]
["bitfinex-derivatives","ETHF0:USTF0",1748861523471,19.37003,2483.2,2483.1,2.01773149]
["bitfinex-derivatives","ETHF0:USTF0",1748861523972,19.36803,2483.2,2483.1,2.01773149]
["bitfinex-derivatives","ETHF0:USTF0",1748861524663,19.36803,2483.2,2483.1,2.01815518]
["bitfinex-derivatives","ETHF0:USTF0",1748861524965,0.81094318,2483.6,2483.2,2.01259]
["bitfinex-derivatives","ETHF0:USTF0",1748861525169,19.37394318,2483.6,2483.5,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1748861525666,0.00603318,2483.6,2483.5,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1748861525864,1.2716,2484.2,2484.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748861526071,0.6942,2484.4,2483.8,7.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748861526363,0.80476,2484.1,2483.8,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748861526568,0.80481,2483.9,2483.8,9.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748861526963,0.80481,2483.9,2483.8,10.99648179]
["bitfinex-derivatives","ETHF0:USTF0",1748861527160,0.80481,2483.9,2483.8,46.79593512]
["bitfinex-derivatives","ETHF0:USTF0",1748861527771,0.80481,2483.9,2483.8,44.39296512]
["bitfinex-derivatives","ETHF0:USTF0",1748861529678,19.37080318,2484.1,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748861530376,19.37077318,2484.1,2484.0,1.20777229]
["bitfinex-derivatives","ETHF0:USTF0",1748861530869,19.37077318,2484.1,2484.0,2.58347229]
["bitfinex-derivatives","ETHF0:USTF0",1748861531068,19.37077318,2484.1,2484.0,2.58309187]
["bitfinex-derivatives","ETHF0:USTF0",1748861531473,19.37077318,2484.1,2484.0,1.20739187]
["bitfinex-derivatives","ETHF0:USTF0",1748861531775,0.80481,2483.9,2483.8,41.89621]
["bitfinex-derivatives","ETHF0:USTF0",1748861531969,0.80481,2483.9,2483.8,44.47918465]
["bitfinex-derivatives","ETHF0:USTF0",1748861532274,0.8048,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748861532474,0.8048,2484.0,2483.9,3.40226465]
["bitfinex-derivatives","ETHF0:USTF0",1748861532679,0.8048,2484.0,2483.9,3.40228465]
["bitfinex-derivatives","ETHF0:USTF0",1748861534069,0.8048,2484.0,2483.9,2.19501]
["bitfinex-derivatives","ETHF0:USTF0",1748861534470,0.8048,2484.0,2483.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748861535172,1.4505,2484.0,2483.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1748861536269,0.80481,2483.9,2483.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748861536469,2.01215,2483.8,2483.5,2.59672227]
["bitfinex-derivatives","ETHF0:USTF0",1748861536663,0.80491,2483.6,2483.5,1.20262227]
["bitfinex-derivatives","ETHF0:USTF0",1748861536867,0.80497,2483.4,2483.3,37.80762227]
["bitfinex-derivatives","ETHF0:USTF0",1748861537065,0.80497,2483.4,2483.3,37.81144999]
["bitfinex-derivatives","ETHF0:USTF0",1748861537376,0.80497,2483.4,2483.3,39.20554999]
["bitfinex-derivatives","ETHF0:USTF0",1748861537773,1.43647,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748861537964,1.43647,2483.5,2483.4,3.40551999]
["bitfinex-derivatives","ETHF0:USTF0",1748861538473,18.556,2483.6,2483.4,2.60054999]
["bitfinex-derivatives","ETHF0:USTF0",1748861538667,0.80494,2483.5,2483.4,2.19905]
["bitfinex-derivatives","ETHF0:USTF0",1748861538868,0.80494,2483.5,2483.4,3.40558162]
["bitfinex-derivatives","ETHF0:USTF0",1748861539867,1.44859318,2484.1,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748861540066,21.99060318,2484.1,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748861540270,0.80479,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748861540470,0.80479,2484.0,2483.9,2.01120916]
["bitfinex-derivatives","ETHF0:USTF0",1748861541772,0.80486,2483.8,2483.6,5.21078865]
["bitfinex-derivatives","ETHF0:USTF0",1748861541971,0.80486,2483.8,2483.7,2.01122846]
["bitfinex-derivatives","ETHF0:USTF0",1748861542866,0.80486,2483.8,2483.7,2.01128295]
["bitfinex-derivatives","ETHF0:USTF0",1748861543478,2.15373,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748861543674,2.15373,2483.9,2483.8,2.01127295]
["bitfinex-derivatives","ETHF0:USTF0",1748861543879,2.15373,2483.9,2483.8,1.20643295]
["bitfinex-derivatives","ETHF0:USTF0",1748861544179,0.80491,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748861544372,0.80491,2483.6,2483.5,4.41462965]
["bitfinex-derivatives","ETHF0:USTF0",1748861545078,2.09441,2483.6,2483.5,4.41462965]
["bitfinex-derivatives","ETHF0:USTF0",1748861545272,2.28091,2483.6,2483.5,4.41462965]
["bitfinex-derivatives","ETHF0:USTF0",1748861546079,2.28091,2483.6,2483.5,5.21956965]
["bitfinex-derivatives","ETHF0:USTF0",1748861546281,0.1865,2483.6,2483.5,5.21956965]
["bitfinex-derivatives","ETHF0:USTF0",1748861546482,18.7385,2483.6,2483.5,5.21956965]
["bitfinex-derivatives","ETHF0:USTF0",1748861546675,0.1865,2483.6,2483.5,5.21956965]
["bitfinex-derivatives","ETHF0:USTF0",1748861546973,18.7385,2483.6,2483.5,5.21956965]
["bitfinex-derivatives","ETHF0:USTF0",1748861547574,18.7385,2483.6,2483.5,6.53996965]
["bitfinex-derivatives","ETHF0:USTF0",1748861547779,18.7385,2483.6,2483.5,7.74261966]
["bitfinex-derivatives","ETHF0:USTF0",1748861547981,18.7385,2483.6,2483.5,6.53996965]
["bitfinex-derivatives","ETHF0:USTF0",1748861548272,18.7385,2483.6,2483.5,7.74261966]
["bitfinex-derivatives","ETHF0:USTF0",1748861549077,19.54341,2483.6,2483.5,6.53996965]
["bitfinex-derivatives","ETHF0:USTF0",1748861549774,19.54341,2483.6,2483.5,1.20682965]
["bitfinex-derivatives","ETHF0:USTF0",1748861549980,20.84091,2483.6,2483.5,1.20682965]
["bitfinex-derivatives","ETHF0:USTF0",1748861550182,20.84091,2483.6,2483.5,2.01176965]
["bitfinex-derivatives","ETHF0:USTF0",1748861550476,20.84091,2483.6,2483.5,1.20682965]
["bitfinex-derivatives","ETHF0:USTF0",1748861550680,0.80494,2483.5,2483.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748861550982,2.19514,2483.5,2483.4,2.01298818]
["bitfinex-derivatives","ETHF0:USTF0",1748861552583,20.74614,2483.5,2483.4,1.20803818]
["bitfinex-derivatives","ETHF0:USTF0",1748861553580,20.74614,2483.5,2483.4,2.41227747]
["bitfinex-derivatives","ETHF0:USTF0",1748861553776,19.35594,2483.5,2483.4,3.21724747]
["bitfinex-derivatives","ETHF0:USTF0",1748861553983,19.35594,2483.5,2483.4,4.59584747]
["bitfinex-derivatives","ETHF0:USTF0",1748861555081,19.35594,2483.5,2483.4,3.21724747]
["bitfinex-derivatives","ETHF0:USTF0",1748861558087,18.551,2483.5,2483.4,3.21724747]
["bitfinex-derivatives","ETHF0:USTF0",1748861558286,18.551,2483.5,2483.4,4.59394747]
["bitfinex-derivatives","ETHF0:USTF0",1748861558586,18.551,2483.5,2483.4,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1748861558786,18.551,2483.5,2483.4,4.59524866]
["bitfinex-derivatives","ETHF0:USTF0",1748861559681,19.35594,2483.5,2483.4,4.59524866]
["bitfinex-derivatives","ETHF0:USTF0",1748861561187,19.35594,2483.5,2483.4,3.21854866]
["bitfinex-derivatives","ETHF0:USTF0",1748861561390,19.35594,2483.5,2483.4,1.20861811]
["bitfinex-derivatives","ETHF0:USTF0",1748861562287,20.71124,2483.5,2483.4,1.20861811]
["bitfinex-derivatives","ETHF0:USTF0",1748861562486,20.71124,2483.5,2483.4,2.01358811]
["bitfinex-derivatives","ETHF0:USTF0",1748861563992,2.16024,2483.5,2483.4,2.01358811]
["bitfinex-derivatives","ETHF0:USTF0",1748861564193,20.70924,2483.5,2483.4,2.01358811]
["bitfinex-derivatives","ETHF0:USTF0",1748861564883,19.35394,2483.5,2483.4,2.01358811]
["bitfinex-derivatives","ETHF0:USTF0",1748861565086,19.35394,2483.5,2483.4,2.67268811]
["bitfinex-derivatives","ETHF0:USTF0",1748861565594,2.0547,2483.7,2483.4,1.86771811]
["bitfinex-derivatives","ETHF0:USTF0",1748861565787,1.50149,2483.7,2483.6,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748861565986,20.05049,2483.7,2483.6,2.01352811]
["bitfinex-derivatives","ETHF0:USTF0",1748861566791,20.05049,2483.7,2483.6,2.01412826]
["bitfinex-derivatives","ETHF0:USTF0",1748861567485,20.05049,2483.7,2483.6,1.20921826]
["bitfinex-derivatives","ETHF0:USTF0",1748861567791,20.23709,2483.7,2483.6,1.20921826]
["bitfinex-derivatives","ETHF0:USTF0",1748861568189,20.23709,2483.7,2483.6,2.01412826]
["bitfinex-derivatives","ETHF0:USTF0",1748861569491,20.23709,2483.7,2483.6,1.20921826]
["bitfinex-derivatives","ETHF0:USTF0",1748861570689,0.80491,2483.6,2483.5,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1748861570888,0.80491,2483.6,2483.5,3.32867833]
["bitfinex-derivatives","ETHF0:USTF0",1748861573393,19.35191,2483.6,2483.5,3.32867833]
["bitfinex-derivatives","ETHF0:USTF0",1748861574396,19.35191,2483.6,2483.5,2.01437833]
["bitfinex-derivatives","ETHF0:USTF0",1748861574695,0.80494,2483.5,2483.4,1.60433416]
["bitfinex-derivatives","ETHF0:USTF0",1748861574892,0.80494,2483.5,2483.3,5.61430124]
["bitfinex-derivatives","ETHF0:USTF0",1748861574893,0.80497,2483.4,2483.3,1.60433416]
["bitfinex-derivatives","ETHF0:USTF0",1748861575093,0.805,2483.3,2483.2,3.92353416]
["bitfinex-derivatives","ETHF0:USTF0",1748861575300,2.7765,2483.3,2483.2,4.73730535]
["bitfinex-derivatives","ETHF0:USTF0",1748861577897,2.7765,2483.3,2483.2,2.41810535]
["bitfinex-derivatives","ETHF0:USTF0",1748861578598,2.7765,2483.3,2483.2,3.22152759]
["bitfinex-derivatives","ETHF0:USTF0",1748861579699,2.7765,2483.3,2483.2,2.01492042]
["bitfinex-derivatives","ETHF0:USTF0",1748861580203,2.7765,2483.3,2483.2,3.22152759]
["bitfinex-derivatives","ETHF0:USTF0",1748861580497,2.7765,2483.3,2483.2,2.41649759]
["bitfinex-derivatives","ETHF0:USTF0",1748861580701,1.9715,2483.3,2483.2,2.01492042]
["bitfinex-derivatives","ETHF0:USTF0",1748861580900,0.6685,2483.3,2483.2,3.22152759]
["bitfinex-derivatives","ETHF0:USTF0",1748861581196,0.1866,2483.7,2483.6,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748861581393,0.00603318,2484.1,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748861581594,0.00603318,2484.1,2484.0,6.42805374]
["bitfinex-derivatives","ETHF0:USTF0",1748861581795,0.00603318,2484.1,2484.0,8.10421693]
["bitfinex-derivatives","ETHF0:USTF0",1748861582503,0.00603318,2484.1,2484.0,9.30914866]
["bitfinex-derivatives","ETHF0:USTF0",1748861582693,0.00603318,2484.1,2484.0,7.70097814]
["bitfinex-derivatives","ETHF0:USTF0",1748861584598,0.00603318,2484.1,2484.0,6.49604641]
["bitfinex-derivatives","ETHF0:USTF0",1748861585008,0.00603318,2484.1,2484.0,6.49885968]
["bitfinex-derivatives","ETHF0:USTF0",1748861586903,0.00603318,2484.1,2484.0,10.08592279]
["bitfinex-derivatives","ETHF0:USTF0",1748861587498,2.09938,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861587710,0.80463,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748861588007,0.80466,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748861588197,18.542,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748861588607,18.542,2484.5,2484.2,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1748861588807,18.542,2484.5,2484.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748861589213,1.48303318,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861589417,20.02403318,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861589708,0.67843318,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861589905,19.21943318,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861590311,20.02401318,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861590612,0.67843318,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861590800,19.21843318,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748861591307,19.21843318,2484.6,2484.5,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1748861591605,0.00603318,2484.6,2484.5,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1748861591804,18.54503318,2484.6,2484.5,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1748861592003,0.00603318,2484.6,2484.5,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1748861592402,0.00603318,2484.6,2484.5,3.28739939]
["bitfinex-derivatives","ETHF0:USTF0",1748861592801,0.00603318,2484.6,2484.5,2.07781]
["bitfinex-derivatives","ETHF0:USTF0",1748861593003,0.00603318,2484.6,2484.5,3.28679295]
["bitfinex-derivatives","ETHF0:USTF0",1748861595906,3.2078,2485.0,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748861596506,3.2078,2485.0,2484.9,2.12728]
["bitfinex-derivatives","ETHF0:USTF0",1748861596909,4.01225,2485.0,2484.9,2.12728]
["bitfinex-derivatives","ETHF0:USTF0",1748861597405,0.80444,2485.1,2485.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748861597605,0.00603318,2485.2,2485.1,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748861598616,0.00603318,2485.2,2485.1,2.12722]
["bitfinex-derivatives","ETHF0:USTF0",1748861599006,0.00603318,2485.2,2485.1,6.41042]
["bitfinex-derivatives","ETHF0:USTF0",1748861600909,0.00603318,2485.2,2485.1,5.08762]
["bitfinex-derivatives","ETHF0:USTF0",1748861601208,1.39563318,2485.2,2485.1,9.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748861601413,2.20002318,2485.2,2485.1,5.08762]
["bitfinex-derivatives","ETHF0:USTF0",1748861601603,1.39563318,2485.2,2485.1,5.08762]
["bitfinex-derivatives","ETHF0:USTF0",1748861602410,0.00603318,2485.2,2485.1,5.08762]
["bitfinex-derivatives","ETHF0:USTF0",1748861603218,0.00603318,2485.2,2485.1,9.08462]
["bitfinex-derivatives","ETHF0:USTF0",1748861603707,7.2048,2486.0,2485.1,8.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748861603903,2.79349,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748861604108,1.9893,2485.8,2485.4,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1748861604309,1.3022,2485.7,2485.4,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1748861604516,1.3022,2485.7,2485.4,3.30735]
["bitfinex-derivatives","ETHF0:USTF0",1748861604911,2.10643,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748861606014,0.80429,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748861606207,2.10659,2485.6,2485.5,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748861607813,1.49736318,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748861608020,0.80425,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748861608515,1.49732318,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748861609218,2.84742318,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748861609419,4.05377318,2485.8,2485.5,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1748861609620,0.80426,2485.6,2485.5,11.80728]
["bitfinex-derivatives","ETHF0:USTF0",1748861609917,2.15435,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748861610117,2.15433,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748861610419,0.69313318,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748861611122,1.49732318,2485.8,2485.7,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1748861611613,1.49732318,2485.8,2485.7,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748861611813,1.49732318,2485.8,2485.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748861612017,0.80423,2485.7,2485.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1748861612220,0.80423,2485.7,2485.6,8.14326]
["bitfinex-derivatives","ETHF0:USTF0",1748861612518,1.49736318,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748861613518,0.69313318,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748861613819,0.69313318,2485.8,2485.7,5.63383]
["bitfinex-derivatives","ETHF0:USTF0",1748861614827,1.49732318,2485.8,2485.7,5.63383]
["bitfinex-derivatives","ETHF0:USTF0",1748861617423,1.49732318,2485.8,2485.7,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1748861619632,6.49732318,2485.8,2485.7,1.33558232]
["bitfinex-derivatives","ETHF0:USTF0",1748861619823,2.70365318,2485.8,2485.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748861620024,2.14185,2485.7,2485.6,2.50986]
["bitfinex-derivatives","ETHF0:USTF0",1748861620224,0.80425,2485.7,2485.6,2.50986]
["bitfinex-derivatives","ETHF0:USTF0",1748861621118,0.80425,2485.7,2485.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748861621322,2.20255,2485.7,2485.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748861621721,2.20255,2485.7,2485.6,2.50986]
["bitfinex-derivatives","ETHF0:USTF0",1748861621922,2.20255,2485.7,2485.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748861622734,20.01635318,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748861623031,0.80423,2485.7,2485.6,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1748861623929,0.80423,2485.7,2485.6,2.92525871]
["bitfinex-derivatives","ETHF0:USTF0",1748861624831,2.10843,2485.7,2485.6,2.92525871]
["bitfinex-derivatives","ETHF0:USTF0",1748861625831,2.10843,2485.7,2485.6,2.02391871]
["bitfinex-derivatives","ETHF0:USTF0",1748861626136,2.10843,2485.7,2485.6,1.21965871]
["bitfinex-derivatives","ETHF0:USTF0",1748861626334,2.10843,2485.7,2485.6,2.42047031]
["bitfinex-derivatives","ETHF0:USTF0",1748861626734,2.10843,2485.7,2485.6,3.22473031]
["bitfinex-derivatives","ETHF0:USTF0",1748861627740,2.10843,2485.7,2485.6,2.42047031]
["bitfinex-derivatives","ETHF0:USTF0",1748861628033,2.10843,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748861628234,2.10843,2485.7,2485.6,3.22958752]
["bitfinex-derivatives","ETHF0:USTF0",1748861629341,2.10843,2485.7,2485.6,2.42532752]
["bitfinex-derivatives","ETHF0:USTF0",1748861631440,0.80426,2485.6,2485.5,2.41246052]
["bitfinex-derivatives","ETHF0:USTF0",1748861631638,0.80426,2485.6,2485.5,3.63456074]
["bitfinex-derivatives","ETHF0:USTF0",1748861632235,0.80426,2485.6,2485.5,3.63455607]
["bitfinex-derivatives","ETHF0:USTF0",1748861633735,1.3042,2485.7,2485.6,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748861633931,18.516,2485.7,2485.6,3.63452607]
["bitfinex-derivatives","ETHF0:USTF0",1748861634131,1.49735318,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748861634335,0.69313318,2485.8,2485.7,3.2320267]
["bitfinex-derivatives","ETHF0:USTF0",1748861634537,19.20913318,2485.8,2485.7,5.1500267]
["bitfinex-derivatives","ETHF0:USTF0",1748861634737,20.01332318,2485.8,2485.7,5.1500267]
["bitfinex-derivatives","ETHF0:USTF0",1748861636041,20.01332318,2485.8,2485.7,3.94432555]
["bitfinex-derivatives","ETHF0:USTF0",1748861636339,20.01332318,2485.8,2485.7,5.15098355]
["bitfinex-derivatives","ETHF0:USTF0",1748861638032,0.81022318,2485.8,2485.7,5.15098355]
["bitfinex-derivatives","ETHF0:USTF0",1748861638634,0.81022318,2485.8,2485.7,6.98618355]
["bitfinex-derivatives","ETHF0:USTF0",1748861638943,0.81022318,2485.8,2485.7,4.26395355]
["bitfinex-derivatives","ETHF0:USTF0",1748861639145,2.08482318,2485.8,2485.7,4.26395355]
["bitfinex-derivatives","ETHF0:USTF0",1748861640233,2.08482318,2485.8,2485.7,4.26430362]
["bitfinex-derivatives","ETHF0:USTF0",1748861640643,0.81022318,2485.8,2485.7,5.06853362]
["bitfinex-derivatives","ETHF0:USTF0",1748861641242,0.81022318,2485.8,2485.7,5.73803362]
["bitfinex-derivatives","ETHF0:USTF0",1748861641739,0.81022318,2485.8,2485.7,7.13463362]
["bitfinex-derivatives","ETHF0:USTF0",1748861642342,0.81022318,2485.8,2485.7,5.29943362]
["bitfinex-derivatives","ETHF0:USTF0",1748861642541,0.81022318,2485.8,2485.7,2.87033]
["bitfinex-derivatives","ETHF0:USTF0",1748861642743,0.81022318,2485.8,2485.7,5.29950794]
["bitfinex-derivatives","ETHF0:USTF0",1748861643540,0.00603318,2485.8,2485.7,5.29950794]
["bitfinex-derivatives","ETHF0:USTF0",1748861644439,3.2078,2486.2,2486.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748861644642,21.7208,2486.2,2486.1,3.23324613]
["bitfinex-derivatives","ETHF0:USTF0",1748861645145,22.52486,2486.2,2486.1,3.23324613]
["bitfinex-derivatives","ETHF0:USTF0",1748861646641,22.52486,2486.2,2486.1,3.23149747]
["bitfinex-derivatives","ETHF0:USTF0",1748861647043,22.52486,2486.2,2486.1,7.25549747]
["bitfinex-derivatives","ETHF0:USTF0",1748861647242,22.52486,2486.2,2486.1,7.25548428]
["bitfinex-derivatives","ETHF0:USTF0",1748861647837,22.52386,2486.2,2486.1,7.25548428]
["bitfinex-derivatives","ETHF0:USTF0",1748861649446,22.52386,2486.2,2486.1,6.05035705]
["bitfinex-derivatives","ETHF0:USTF0",1748861649942,22.52386,2486.2,2486.1,2.02635705]
["bitfinex-derivatives","ETHF0:USTF0",1748861650543,22.52386,2486.2,2486.1,2.02536445]
["bitfinex-derivatives","ETHF0:USTF0",1748861651344,22.52386,2486.2,2486.1,2.02524127]
["bitfinex-derivatives","ETHF0:USTF0",1748861651541,22.52386,2486.2,2486.1,1.22114127]
["bitfinex-derivatives","ETHF0:USTF0",1748861652244,22.52386,2486.2,2486.1,2.02524127]
["bitfinex-derivatives","ETHF0:USTF0",1748861653037,4.01186,2486.2,2486.1,2.02524127]
["bitfinex-derivatives","ETHF0:USTF0",1748861653347,22.52086,2486.2,2486.1,2.02524127]
["bitfinex-derivatives","ETHF0:USTF0",1748861654645,22.52086,2486.2,2486.1,2.0249537]
["bitfinex-derivatives","ETHF0:USTF0",1748861657849,0.80406,2486.2,2486.1,2.0249537]
["bitfinex-derivatives","ETHF0:USTF0",1748861658051,19.31006,2486.2,2486.1,2.0249537]
["bitfinex-derivatives","ETHF0:USTF0",1748861658448,19.31006,2486.2,2486.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748861658651,19.31006,2486.2,2486.1,2.02470071]
["bitfinex-derivatives","ETHF0:USTF0",1748861658846,19.31006,2486.2,2486.1,6.82150071]
["bitfinex-derivatives","ETHF0:USTF0",1748861660147,19.31006,2486.2,2486.1,6.01740071]
["bitfinex-derivatives","ETHF0:USTF0",1748861660356,27.51786,2486.2,2486.1,6.01740071]
["bitfinex-derivatives","ETHF0:USTF0",1748861660651,27.51786,2486.2,2486.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748861662555,0.80416,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748861662745,0.80416,2485.9,2485.8,2.02503166]
["bitfinex-derivatives","ETHF0:USTF0",1748861662950,0.80416,2485.9,2485.8,1.22084166]
["bitfinex-derivatives","ETHF0:USTF0",1748861663355,2.06836,2485.9,2485.8,1.22084166]
["bitfinex-derivatives","ETHF0:USTF0",1748861664451,0.80419,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748861664655,2.06842,2485.8,2485.7,1.22080833]
["bitfinex-derivatives","ETHF0:USTF0",1748861664956,2.06842,2485.8,2485.7,2.02502833]
["bitfinex-derivatives","ETHF0:USTF0",1748861665651,1.2642,2485.8,2485.7,2.02502833]
["bitfinex-derivatives","ETHF0:USTF0",1748861665958,20.57339,2485.8,2485.7,2.02502833]
["bitfinex-derivatives","ETHF0:USTF0",1748861666552,20.57339,2485.8,2485.7,2.02494365]
["bitfinex-derivatives","ETHF0:USTF0",1748861667955,20.57339,2485.8,2485.7,3.95614365]
["bitfinex-derivatives","ETHF0:USTF0",1748861668554,0.80419,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748861668749,0.80419,2485.9,2485.7,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748861668750,0.80419,2485.8,2485.7,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748861668946,19.30918,2485.9,2485.8,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748861669950,1.9473,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748861670156,0.6453,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748861670157,0.80412,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748861670463,1.47709,2486.2,2486.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748861670661,19.98209,2486.2,2486.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748861670861,19.98206,2486.2,2486.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748861671163,0.80411,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748861671364,2.12171,2486.1,2486.0,1.22064445]
["bitfinex-derivatives","ETHF0:USTF0",1748861671859,0.80413,2486.0,2485.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861672062,2.12173,2486.0,2485.9,1.22677352]
["bitfinex-derivatives","ETHF0:USTF0",1748861672253,0.80413,2486.0,2485.9,2.03093352]
["bitfinex-derivatives","ETHF0:USTF0",1748861672453,0.80412,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748861672653,0.80413,2486.0,2485.9,0.81017318]
["bitfinex-derivatives","ETHF0:USTF0",1748861672859,0.80413,2486.0,2485.9,2.03118138]
["bitfinex-derivatives","ETHF0:USTF0",1748861673255,0.80413,2486.0,2485.9,1.22704138]
["bitfinex-derivatives","ETHF0:USTF0",1748861673860,0.80413,2486.0,2485.9,5.02544138]
["bitfinex-derivatives","ETHF0:USTF0",1748861674661,0.80413,2486.0,2485.9,5.02556037]
["bitfinex-derivatives","ETHF0:USTF0",1748861676959,0.80413,2486.0,2485.9,1.22716037]
["bitfinex-derivatives","ETHF0:USTF0",1748861677154,0.80413,2486.0,2485.9,2.03132037]
["bitfinex-derivatives","ETHF0:USTF0",1748861677755,0.80413,2486.0,2485.9,1.22716037]
["bitfinex-derivatives","ETHF0:USTF0",1748861678558,0.80413,2486.0,2485.9,1.22730953]
["bitfinex-derivatives","ETHF0:USTF0",1748861678960,0.80413,2486.0,2485.9,2.03146953]
["bitfinex-derivatives","ETHF0:USTF0",1748861679163,0.80413,2486.0,2485.9,1.22730953]
["bitfinex-derivatives","ETHF0:USTF0",1748861679368,2.10472,2486.1,2486.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748861679556,19.30612,2486.1,2486.0,1.22127635]
["bitfinex-derivatives","ETHF0:USTF0",1748861680762,20.61602,2486.1,2486.0,1.22127635]
["bitfinex-derivatives","ETHF0:USTF0",1748861682566,0.80413,2486.0,2485.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861682760,0.81143608,2486.0,2485.9,1.22756913]
["bitfinex-derivatives","ETHF0:USTF0",1748861686667,0.81143608,2486.0,2485.9,1.22800041]
["bitfinex-derivatives","ETHF0:USTF0",1748861687571,0.81143608,2486.0,2485.9,1.91270041]
["bitfinex-derivatives","ETHF0:USTF0",1748861689863,0.81143608,2486.0,2485.9,1.22800041]
["bitfinex-derivatives","ETHF0:USTF0",1748861690165,2.11323608,2486.0,2485.9,1.22800041]
["bitfinex-derivatives","ETHF0:USTF0",1748861690567,2.11323608,2486.0,2485.9,1.22874793]
["bitfinex-derivatives","ETHF0:USTF0",1748861694571,2.11323608,2486.0,2485.9,1.22897313]
["bitfinex-derivatives","ETHF0:USTF0",1748861696673,20.61123608,2486.0,2485.9,1.22897313]
["bitfinex-derivatives","ETHF0:USTF0",1748861697172,2.11323608,2486.0,2485.9,1.22897313]
["bitfinex-derivatives","ETHF0:USTF0",1748861697364,20.61123608,2486.0,2485.9,1.22897313]
["bitfinex-derivatives","ETHF0:USTF0",1748861697867,19.30943608,2486.0,2485.9,1.22897313]
["bitfinex-derivatives","ETHF0:USTF0",1748861698072,19.30943608,2486.0,2485.9,3.76619252]
["bitfinex-derivatives","ETHF0:USTF0",1748861698269,0.81143608,2486.0,2485.9,3.76619252]
["bitfinex-derivatives","ETHF0:USTF0",1748861698668,0.81143608,2486.0,2485.9,3.76660248]
["bitfinex-derivatives","ETHF0:USTF0",1748861701476,0.81143608,2486.0,2485.9,3.76677512]
["bitfinex-derivatives","ETHF0:USTF0",1748861704074,0.81143608,2486.0,2485.9,2.56073172]
["bitfinex-derivatives","ETHF0:USTF0",1748861705375,0.81143608,2486.0,2485.9,2.56073941]
["bitfinex-derivatives","ETHF0:USTF0",1748861707380,0.81143608,2486.0,2485.9,1.33753318]
["bitfinex-derivatives","ETHF0:USTF0",1748861707672,0.81143608,2486.0,2485.9,2.560719]
["bitfinex-derivatives","ETHF0:USTF0",1748861709276,0.81143608,2486.0,2485.9,2.56073122]
["bitfinex-derivatives","ETHF0:USTF0",1748861709779,0.81143608,2486.0,2485.9,3.36489122]
["bitfinex-derivatives","ETHF0:USTF0",1748861709978,0.81143608,2486.0,2485.9,2.56073122]
["bitfinex-derivatives","ETHF0:USTF0",1748861711279,0.81143608,2486.0,2485.9,3.36489122]
["bitfinex-derivatives","ETHF0:USTF0",1748861711480,0.81143608,2486.0,2485.9,2.56073122]
["bitfinex-derivatives","ETHF0:USTF0",1748861713180,0.81143608,2486.0,2485.9,1.33753318]
["bitfinex-derivatives","ETHF0:USTF0",1748861713476,0.81143608,2486.0,2485.9,1.22957081]
["bitfinex-derivatives","ETHF0:USTF0",1748861713884,0.81143608,2486.0,2485.9,2.43571432]
["bitfinex-derivatives","ETHF0:USTF0",1748861720983,4.01923608,2486.0,2485.9,1.22957081]
["bitfinex-derivatives","ETHF0:USTF0",1748861721188,0.80416,2485.9,2485.8,1.20614351]
["bitfinex-derivatives","ETHF0:USTF0",1748861721384,3.48236,2485.9,2485.8,1.2237194]
["bitfinex-derivatives","ETHF0:USTF0",1748861722085,0.80422,2485.7,2485.6,4.12603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861722285,0.80422,2485.7,2485.6,5.34936863]
["bitfinex-derivatives","ETHF0:USTF0",1748861725395,0.80422,2485.7,2485.6,5.3485285]
["bitfinex-derivatives","ETHF0:USTF0",1748861726285,4.01202,2485.7,2485.6,5.3485285]
["bitfinex-derivatives","ETHF0:USTF0",1748861726488,4.01202,2485.7,2485.6,4.12603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861726887,9.01202,2485.7,2485.6,4.12603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861727087,10.28492,2485.7,2485.6,4.12603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861728694,5.28492,2485.7,2485.6,4.12603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861728894,23.77492,2485.7,2485.6,4.12603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861736114,23.77492,2485.7,2485.6,3.31837318]
["bitfinex-derivatives","ETHF0:USTF0",1748861736115,28.77492,2485.7,2485.6,3.31837318]
["bitfinex-derivatives","ETHF0:USTF0",1748861736913,28.77492,2485.7,2485.6,1.49612318]
["bitfinex-derivatives","ETHF0:USTF0",1748861737207,28.77492,2485.7,2485.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861737413,0.80442,2485.1,2485.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748861737706,4.01222,2485.1,2485.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748861738103,5.30402,2485.1,2485.0,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748861739905,0.80448,2484.9,2484.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861740211,19.29548,2484.9,2484.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861749714,0.80448,2484.9,2484.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861749909,3.2078,2485.0,2484.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861750117,0.00603318,2485.1,2484.8,3.21383318]
["bitfinex-derivatives","ETHF0:USTF0",1748861750419,18.491,2485.0,2484.9,3.37596097]
["bitfinex-derivatives","ETHF0:USTF0",1748861751319,19.29545,2485.0,2484.9,3.37596097]
["bitfinex-derivatives","ETHF0:USTF0",1748861752020,19.29545,2485.0,2484.9,8.04476097]
["bitfinex-derivatives","ETHF0:USTF0",1748861752225,19.29545,2485.0,2484.9,7.24028097]
["bitfinex-derivatives","ETHF0:USTF0",1748861754021,19.29545,2485.0,2484.9,7.24389299]
["bitfinex-derivatives","ETHF0:USTF0",1748861754219,19.29545,2485.0,2484.9,8.04837299]
["bitfinex-derivatives","ETHF0:USTF0",1748861754524,19.29545,2485.0,2484.9,8.67837299]
["bitfinex-derivatives","ETHF0:USTF0",1748861755715,19.29545,2485.0,2484.9,9.88158283]
["bitfinex-derivatives","ETHF0:USTF0",1748861757014,0.80445,2485.0,2484.9,9.88158283]
["bitfinex-derivatives","ETHF0:USTF0",1748861757213,0.80445,2485.0,2484.9,9.88336373]
["bitfinex-derivatives","ETHF0:USTF0",1748861758323,19.29847318,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748861758519,19.29847318,2485.1,2485.0,3.37164641]
["bitfinex-derivatives","ETHF0:USTF0",1748861760828,18.49403318,2485.1,2485.0,3.37174265]
["bitfinex-derivatives","ETHF0:USTF0",1748861761625,18.49403318,2485.1,2485.0,3.67801918]
["bitfinex-derivatives","ETHF0:USTF0",1748861761828,19.29845318,2485.1,2485.0,3.67801918]
["bitfinex-derivatives","ETHF0:USTF0",1748861762521,19.29845318,2485.1,2485.0,3.67804153]
["bitfinex-derivatives","ETHF0:USTF0",1748861762722,19.29845318,2485.1,2485.0,3.37174265]
["bitfinex-derivatives","ETHF0:USTF0",1748861763024,18.49403318,2485.1,2485.0,3.37174265]
["bitfinex-derivatives","ETHF0:USTF0",1748861763728,18.49403318,2485.1,2485.0,3.37247184]
["bitfinex-derivatives","ETHF0:USTF0",1748861764119,19.29845318,2485.1,2485.0,3.37247184]
["bitfinex-derivatives","ETHF0:USTF0",1748861765229,19.29845318,2485.1,2485.0,3.67876831]
["bitfinex-derivatives","ETHF0:USTF0",1748861765428,19.29845318,2485.1,2485.0,3.67876867]
["bitfinex-derivatives","ETHF0:USTF0",1748861765637,18.49403318,2485.1,2485.0,3.37247184]
["bitfinex-derivatives","ETHF0:USTF0",1748861765825,18.49403318,2485.1,2485.0,3.67876973]
["bitfinex-derivatives","ETHF0:USTF0",1748861766026,19.29845318,2485.1,2485.0,3.67877002]
["bitfinex-derivatives","ETHF0:USTF0",1748861766326,19.29845318,2485.1,2485.0,2.87432002]
["bitfinex-derivatives","ETHF0:USTF0",1748861766630,19.29845318,2485.1,2485.0,2.56802184]
["bitfinex-derivatives","ETHF0:USTF0",1748861766832,19.29845318,2485.1,2485.0,3.67879797]
["bitfinex-derivatives","ETHF0:USTF0",1748861767033,0.00603318,2485.1,2485.0,3.67879667]
["bitfinex-derivatives","ETHF0:USTF0",1748861767225,0.00603318,2485.1,2485.0,3.6787751]
["bitfinex-derivatives","ETHF0:USTF0",1748861767422,0.00603318,2485.1,2485.0,5.78448651]
["bitfinex-derivatives","ETHF0:USTF0",1748861767630,0.00603318,2485.1,2485.0,3.67844815]
["bitfinex-derivatives","ETHF0:USTF0",1748861767934,0.00603318,2485.1,2485.0,3.37215476]
["bitfinex-derivatives","ETHF0:USTF0",1748861768535,0.00603318,2485.1,2485.0,4.97723015]
["bitfinex-derivatives","ETHF0:USTF0",1748861769631,0.00603318,2485.1,2485.0,9.2515357]
["bitfinex-derivatives","ETHF0:USTF0",1748861769830,0.00603318,2485.1,2485.0,8.94523015]
["bitfinex-derivatives","ETHF0:USTF0",1748861770330,0.00603318,2485.1,2485.0,12.00363015]
["bitfinex-derivatives","ETHF0:USTF0",1748861770537,0.00603318,2485.1,2485.0,12.30997385]
["bitfinex-derivatives","ETHF0:USTF0",1748861770730,0.00603318,2485.1,2485.0,12.00363015]
["bitfinex-derivatives","ETHF0:USTF0",1748861770937,0.00603318,2485.1,2485.0,12.30997358]
["bitfinex-derivatives","ETHF0:USTF0",1748861771934,0.00603318,2485.1,2485.0,12.30953099]
["bitfinex-derivatives","ETHF0:USTF0",1748861772136,0.00603318,2485.1,2485.0,12.3094797]
["bitfinex-derivatives","ETHF0:USTF0",1748861772330,0.00603318,2485.1,2485.0,12.00318756]
["bitfinex-derivatives","ETHF0:USTF0",1748861772535,0.00603318,2485.1,2485.0,12.30947976]
["bitfinex-derivatives","ETHF0:USTF0",1748861772732,0.00603318,2485.1,2485.0,12.00318756]
["bitfinex-derivatives","ETHF0:USTF0",1748861773429,0.00603318,2485.1,2485.0,12.30947496]
["bitfinex-derivatives","ETHF0:USTF0",1748861773838,0.00603318,2485.1,2485.0,10.70439957]
["bitfinex-derivatives","ETHF0:USTF0",1748861774034,3.37386,2485.6,2485.3,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1748861774035,18.481,2485.6,2485.3,2.01085]
["bitfinex-derivatives","ETHF0:USTF0",1748861774227,19.28526,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748861774424,19.28526,2485.6,2485.5,2.02925217]
["bitfinex-derivatives","ETHF0:USTF0",1748861775442,18.481,2485.6,2485.5,2.02925217]
["bitfinex-derivatives","ETHF0:USTF0",1748861775643,18.481,2485.6,2485.5,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748861775939,19.28526,2485.6,2485.5,2.02919923]
["bitfinex-derivatives","ETHF0:USTF0",1748861776328,18.481,2485.6,2485.5,2.02919923]
["bitfinex-derivatives","ETHF0:USTF0",1748861776738,19.28526,2485.6,2485.5,2.02919923]
["bitfinex-derivatives","ETHF0:USTF0",1748861777138,0.80426,2485.6,2485.5,2.02919923]
["bitfinex-derivatives","ETHF0:USTF0",1748861777535,2.08816,2485.6,2485.5,2.02919923]
["bitfinex-derivatives","ETHF0:USTF0",1748861777934,1.2839,2485.6,2485.5,2.02919923]
["bitfinex-derivatives","ETHF0:USTF0",1748861779735,1.2839,2485.6,2485.5,2.02999904]
["bitfinex-derivatives","ETHF0:USTF0",1748861779937,1.2839,2485.6,2485.5,2.33630386]
["bitfinex-derivatives","ETHF0:USTF0",1748861780234,19.28226,2485.6,2485.5,1.53198793]
["bitfinex-derivatives","ETHF0:USTF0",1748861780443,20.55846,2485.6,2485.5,1.22570904]
["bitfinex-derivatives","ETHF0:USTF0",1748861781934,19.7542,2485.6,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748861782135,2.80611,2485.5,2485.4,1.22582004]
["bitfinex-derivatives","ETHF0:USTF0",1748861782939,2.80611,2485.5,2485.4,1.22588091]
["bitfinex-derivatives","ETHF0:USTF0",1748861783438,2.80611,2485.5,2485.4,2.03020091]
["bitfinex-derivatives","ETHF0:USTF0",1748861783641,2.80611,2485.5,2485.4,1.22588091]
["bitfinex-derivatives","ETHF0:USTF0",1748861783938,21.28311,2485.5,2485.4,1.22588091]
["bitfinex-derivatives","ETHF0:USTF0",1748861784143,21.28311,2485.5,2485.4,2.03020091]
["bitfinex-derivatives","ETHF0:USTF0",1748861784841,21.28311,2485.5,2485.4,1.22588091]
["bitfinex-derivatives","ETHF0:USTF0",1748861787537,2.80611,2485.5,2485.4,1.22588091]
["bitfinex-derivatives","ETHF0:USTF0",1748861787737,0.80432,2485.4,2485.3,2.00912587]
["bitfinex-derivatives","ETHF0:USTF0",1748861787941,0.80432,2485.4,2485.3,3.23535358]
["bitfinex-derivatives","ETHF0:USTF0",1748861790048,0.80432,2485.4,2485.3,2.43102358]
["bitfinex-derivatives","ETHF0:USTF0",1748861790946,2.80952,2485.4,2485.3,1.22622771]
["bitfinex-derivatives","ETHF0:USTF0",1748861791749,0.80435,2485.3,2485.2,8.88736758]
["bitfinex-derivatives","ETHF0:USTF0",1748861791943,2.08335,2485.3,2485.2,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748861792138,2.08335,2485.3,2485.2,5.70096043]
["bitfinex-derivatives","ETHF0:USTF0",1748861793942,2.08335,2485.3,2485.2,1.22656043]
["bitfinex-derivatives","ETHF0:USTF0",1748861799852,0.80445,2485.0,2484.9,1.20524493]
["bitfinex-derivatives","ETHF0:USTF0",1748861800048,0.80445,2485.0,2484.9,2.43169649]
["bitfinex-derivatives","ETHF0:USTF0",1748861802155,0.80445,2485.0,2484.9,1.22645156]
["bitfinex-derivatives","ETHF0:USTF0",1748861802346,0.80448,2484.9,2484.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861802552,24.47718,2484.9,2484.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861802752,24.47718,2484.9,2484.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861803052,0.80461,2484.5,2484.4,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748861803253,4.01241,2484.5,2484.4,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748861803754,5.38501,2484.5,2484.4,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748861805951,0.80468,2484.3,2484.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861808860,2.07568,2484.3,2484.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861812358,2.07568,2484.3,2484.2,0.07673107]
["bitfinex-derivatives","ETHF0:USTF0",1748861813363,2.07568,2484.3,2484.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861813364,7.07568,2484.3,2484.2,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748861813956,7.07568,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861821868,25.55168,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861822063,2.07568,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861822264,20.55168,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861822573,20.55168,2484.3,2484.2,0.07070107]
["bitfinex-derivatives","ETHF0:USTF0",1748861823371,2.07568,2484.3,2484.2,0.07070107]
["bitfinex-derivatives","ETHF0:USTF0",1748861823669,19.28068,2484.3,2484.2,0.07070107]
["bitfinex-derivatives","ETHF0:USTF0",1748861823873,0.80468,2484.3,2484.2,0.07070107]
["bitfinex-derivatives","ETHF0:USTF0",1748861825371,0.91248,2484.3,2484.2,0.07070107]
["bitfinex-derivatives","ETHF0:USTF0",1748861826470,1.55228,2484.3,2484.2,0.07070107]
["bitfinex-derivatives","ETHF0:USTF0",1748861826671,1.55228,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861829969,0.91248,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861838372,19.38648,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861839377,0.1078,2484.3,2484.2,6.22567481]
["bitfinex-derivatives","ETHF0:USTF0",1748861839568,0.1078,2484.3,2484.2,7.42310621]
["bitfinex-derivatives","ETHF0:USTF0",1748861839775,0.1078,2484.3,2484.2,8.71933415]
["bitfinex-derivatives","ETHF0:USTF0",1748861840072,0.1078,2484.3,2484.2,4.11903266]
["bitfinex-derivatives","ETHF0:USTF0",1748861840073,0.91248,2484.3,2484.2,4.11903266]
["bitfinex-derivatives","ETHF0:USTF0",1748861840278,0.91248,2484.3,2484.2,4.11904415]
["bitfinex-derivatives","ETHF0:USTF0",1748861840469,0.91248,2484.3,2484.2,2.60803112]
["bitfinex-derivatives","ETHF0:USTF0",1748861840880,0.91248,2484.3,2484.2,2.84387106]
["bitfinex-derivatives","ETHF0:USTF0",1748861841385,0.91248,2484.3,2484.2,2.53733323]
["bitfinex-derivatives","ETHF0:USTF0",1748861841772,0.91248,2484.3,2484.2,1.31180318]
["bitfinex-derivatives","ETHF0:USTF0",1748861842484,0.91248,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861843183,1.60688,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861846071,4.81468,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861848480,22.59428,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861852691,4.12028,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861852886,22.59428,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861855586,19.38648,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861856980,0.91248,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861857282,0.91248,2484.3,2484.2,1.22661988]
["bitfinex-derivatives","ETHF0:USTF0",1748861857687,0.91248,2484.3,2484.2,2.58321988]
["bitfinex-derivatives","ETHF0:USTF0",1748861858493,0.91248,2484.3,2484.2,2.89008345]
["bitfinex-derivatives","ETHF0:USTF0",1748861858692,0.91248,2484.3,2484.2,2.58321988]
["bitfinex-derivatives","ETHF0:USTF0",1748861858990,0.91248,2484.3,2484.2,2.88994199]
["bitfinex-derivatives","ETHF0:USTF0",1748861859194,0.91248,2484.3,2484.2,2.58309715]
["bitfinex-derivatives","ETHF0:USTF0",1748861859383,0.91248,2484.3,2484.2,2.88994161]
["bitfinex-derivatives","ETHF0:USTF0",1748861859584,0.91248,2484.3,2484.2,2.88994162]
["bitfinex-derivatives","ETHF0:USTF0",1748861859889,0.91248,2484.3,2484.2,5.73909715]
["bitfinex-derivatives","ETHF0:USTF0",1748861862581,0.91248,2484.3,2484.2,6.04597706]
["bitfinex-derivatives","ETHF0:USTF0",1748861862787,0.91248,2484.3,2484.2,5.73909715]
["bitfinex-derivatives","ETHF0:USTF0",1748861863587,0.91248,2484.3,2484.2,5.73883589]
["bitfinex-derivatives","ETHF0:USTF0",1748861863884,0.91248,2484.3,2484.2,6.04566076]
["bitfinex-derivatives","ETHF0:USTF0",1748861864087,0.91248,2484.3,2484.2,5.73883589]
["bitfinex-derivatives","ETHF0:USTF0",1748861864296,0.91248,2484.3,2484.2,4.38223589]
["bitfinex-derivatives","ETHF0:USTF0",1748861864492,5.44858,2484.3,2484.2,4.38223589]
["bitfinex-derivatives","ETHF0:USTF0",1748861864688,5.44858,2484.3,2484.2,3.15600318]
["bitfinex-derivatives","ETHF0:USTF0",1748861865994,5.44858,2484.3,2484.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748861872697,0.80484,2483.8,2483.7,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748861872897,0.80494,2483.5,2483.2,2.8127126]
["bitfinex-derivatives","ETHF0:USTF0",1748861873091,0.805,2483.3,2483.2,1.60730776]
["bitfinex-derivatives","ETHF0:USTF0",1748861873293,0.80503,2483.2,2483.1,1.20540484]
["bitfinex-derivatives","ETHF0:USTF0",1748861873594,0.80507,2483.1,2483.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748861873795,0.80507,2483.1,2483.0,1.87169771]
["bitfinex-derivatives","ETHF0:USTF0",1748861873994,0.80507,2483.1,2483.0,6.87169771]
["bitfinex-derivatives","ETHF0:USTF0",1748861874200,0.80507,2483.1,2483.0,8.53306715]
["bitfinex-derivatives","ETHF0:USTF0",1748861875100,1.40907,2483.1,2483.0,8.53306715]
["bitfinex-derivatives","ETHF0:USTF0",1748861875606,1.40907,2483.1,2483.0,3.53238485]
["bitfinex-derivatives","ETHF0:USTF0",1748861876299,1.40907,2483.1,2483.0,3.84029324]
["bitfinex-derivatives","ETHF0:USTF0",1748861876508,1.40907,2483.1,2483.0,3.53238485]
["bitfinex-derivatives","ETHF0:USTF0",1748861877406,1.40907,2483.1,2483.0,3.84029281]
["bitfinex-derivatives","ETHF0:USTF0",1748861877605,1.40907,2483.1,2483.0,3.53238485]
["bitfinex-derivatives","ETHF0:USTF0",1748861878696,1.40907,2483.1,2483.0,0.30796944]
["bitfinex-derivatives","ETHF0:USTF0",1748861879701,2.72177,2483.1,2483.0,0.30796944]
["bitfinex-derivatives","ETHF0:USTF0",1748861890313,19.88607,2483.1,2483.0,0.30796944]
["bitfinex-derivatives","ETHF0:USTF0",1748861893717,21.21487,2483.1,2483.0,0.30796944]
["bitfinex-derivatives","ETHF0:USTF0",1748861899825,21.89147,2483.1,2483.0,0.30796944]
["bitfinex-derivatives","ETHF0:USTF0",1748861900634,21.89147,2483.1,2483.0,1.53783758]
["bitfinex-derivatives","ETHF0:USTF0",1748861900929,20.56267,2483.1,2483.0,1.53783758]
["bitfinex-derivatives","ETHF0:USTF0",1748861901317,19.88607,2483.1,2483.0,1.53783758]
["bitfinex-derivatives","ETHF0:USTF0",1748861901522,19.88607,2483.1,2483.0,2.23313758]
["bitfinex-derivatives","ETHF0:USTF0",1748861902139,1.40907,2483.1,2483.0,2.23313758]
["bitfinex-derivatives","ETHF0:USTF0",1748861902435,19.88607,2483.1,2483.0,2.92950062]
["bitfinex-derivatives","ETHF0:USTF0",1748861902929,19.88607,2483.1,2483.0,4.56790569]
["bitfinex-derivatives","ETHF0:USTF0",1748861903130,19.88607,2483.1,2483.0,4.56790572]
["bitfinex-derivatives","ETHF0:USTF0",1748861903330,19.88607,2483.1,2483.0,4.26000062]
["bitfinex-derivatives","ETHF0:USTF0",1748861903527,19.88607,2483.1,2483.0,5.77555857]
["bitfinex-derivatives","ETHF0:USTF0",1748861903734,19.88607,2483.1,2483.0,4.56920047]
["bitfinex-derivatives","ETHF0:USTF0",1748861904437,19.88607,2483.1,2483.0,4.56921808]
["bitfinex-derivatives","ETHF0:USTF0",1748861904734,19.88607,2483.1,2483.0,4.56921822]
["bitfinex-derivatives","ETHF0:USTF0",1748861904929,19.88607,2483.1,2483.0,5.77557637]
["bitfinex-derivatives","ETHF0:USTF0",1748861905135,19.88607,2483.1,2483.0,5.46635872]
["bitfinex-derivatives","ETHF0:USTF0",1748861905332,19.88607,2483.1,2483.0,5.77557643]
["bitfinex-derivatives","ETHF0:USTF0",1748861905533,19.88607,2483.1,2483.0,5.77557666]
["bitfinex-derivatives","ETHF0:USTF0",1748861905733,19.88607,2483.1,2483.0,5.77558926]
["bitfinex-derivatives","ETHF0:USTF0",1748861906232,19.88607,2483.1,2483.0,3.33379998]
["bitfinex-derivatives","ETHF0:USTF0",1748861906428,19.88607,2483.1,2483.0,5.77797091]
["bitfinex-derivatives","ETHF0:USTF0",1748861906629,19.88607,2483.1,2483.0,5.46874037]
["bitfinex-derivatives","ETHF0:USTF0",1748861907233,19.88607,2483.1,2483.0,5.77798154]
["bitfinex-derivatives","ETHF0:USTF0",1748861907831,19.88607,2483.1,2483.0,5.77808324]
["bitfinex-derivatives","ETHF0:USTF0",1748861908033,19.88607,2483.1,2483.0,5.77808372]
["bitfinex-derivatives","ETHF0:USTF0",1748861908436,1.40907,2483.1,2483.0,5.77808372]
["bitfinex-derivatives","ETHF0:USTF0",1748861908740,19.88507,2483.1,2483.0,5.77808372]
["bitfinex-derivatives","ETHF0:USTF0",1748861908933,19.88507,2483.1,2483.0,5.77808255]
["bitfinex-derivatives","ETHF0:USTF0",1748861909138,19.88507,2483.1,2483.0,5.46874037]
["bitfinex-derivatives","ETHF0:USTF0",1748861909535,19.88507,2483.1,2483.0,5.77808241]
["bitfinex-derivatives","ETHF0:USTF0",1748861910139,19.88507,2483.1,2483.0,5.77807677]
["bitfinex-derivatives","ETHF0:USTF0",1748861910340,19.88507,2483.1,2483.0,5.7787177]
["bitfinex-derivatives","ETHF0:USTF0",1748861910538,19.88507,2483.1,2483.0,5.4693813]
["bitfinex-derivatives","ETHF0:USTF0",1748861910736,19.88507,2483.1,2483.0,5.7787176]
["bitfinex-derivatives","ETHF0:USTF0",1748861910939,19.88507,2483.1,2483.0,5.4693813]
["bitfinex-derivatives","ETHF0:USTF0",1748861911341,19.88507,2483.1,2483.0,5.77871779]
["bitfinex-derivatives","ETHF0:USTF0",1748861911648,19.88507,2483.1,2483.0,5.77871766]
["bitfinex-derivatives","ETHF0:USTF0",1748861912138,19.88507,2483.1,2483.0,5.77872221]
["bitfinex-derivatives","ETHF0:USTF0",1748861912342,19.88507,2483.1,2483.0,3.06212221]
["bitfinex-derivatives","ETHF0:USTF0",1748861912536,19.88507,2483.1,2483.0,3.0621252]
["bitfinex-derivatives","ETHF0:USTF0",1748861912736,19.88507,2483.1,2483.0,2.7527813]
["bitfinex-derivatives","ETHF0:USTF0",1748861912937,19.88507,2483.1,2483.0,1.85421971]
["bitfinex-derivatives","ETHF0:USTF0",1748861913140,19.88507,2483.1,2483.0,1.54487638]
["bitfinex-derivatives","ETHF0:USTF0",1748861913332,19.88507,2483.1,2483.0,1.85421706]
["bitfinex-derivatives","ETHF0:USTF0",1748861913535,19.88507,2483.1,2483.0,3.06212198]
["bitfinex-derivatives","ETHF0:USTF0",1748861913838,19.88507,2483.1,2483.0,2.7527813]
["bitfinex-derivatives","ETHF0:USTF0",1748861914031,19.88507,2483.1,2483.0,3.06213324]
["bitfinex-derivatives","ETHF0:USTF0",1748861914234,19.88507,2483.1,2483.0,0.30796944]
["bitfinex-derivatives","ETHF0:USTF0",1748861914433,19.88507,2483.1,2483.0,2.75289003]
["bitfinex-derivatives","ETHF0:USTF0",1748861914740,19.88507,2483.1,2483.0,3.06223961]
["bitfinex-derivatives","ETHF0:USTF0",1748861914942,19.88507,2483.1,2483.0,3.06223858]
["bitfinex-derivatives","ETHF0:USTF0",1748861915133,19.88507,2483.1,2483.0,3.06223861]
["bitfinex-derivatives","ETHF0:USTF0",1748861915842,19.88507,2483.1,2483.0,3.06224202]
["bitfinex-derivatives","ETHF0:USTF0",1748861916241,19.88507,2483.1,2483.0,3.06224188]
["bitfinex-derivatives","ETHF0:USTF0",1748861916439,19.88507,2483.1,2483.0,2.75289003]
["bitfinex-derivatives","ETHF0:USTF0",1748861918343,19.88507,2483.1,2483.0,0.30796944]
["bitfinex-derivatives","ETHF0:USTF0",1748861918539,19.88507,2483.1,2483.0,2.75293128]
["bitfinex-derivatives","ETHF0:USTF0",1748861920147,19.88507,2483.1,2483.0,3.06228216]
["bitfinex-derivatives","ETHF0:USTF0",1748861920345,19.88507,2483.1,2483.0,2.75293128]
["bitfinex-derivatives","ETHF0:USTF0",1748861921045,19.88307,2483.1,2483.0,2.75293128]
["bitfinex-derivatives","ETHF0:USTF0",1748861921440,19.88307,2483.1,2483.0,3.06228194]
["bitfinex-derivatives","ETHF0:USTF0",1748861921642,19.88307,2483.1,2483.0,3.06228543]
["bitfinex-derivatives","ETHF0:USTF0",1748861921950,19.88307,2483.1,2483.0,3.06228517]
["bitfinex-derivatives","ETHF0:USTF0",1748861922142,19.88307,2483.1,2483.0,3.0622862]
["bitfinex-derivatives","ETHF0:USTF0",1748861922346,19.88307,2483.1,2483.0,0.30796944]
["bitfinex-derivatives","ETHF0:USTF0",1748861922541,19.88307,2483.1,2483.0,2.75294951]
["bitfinex-derivatives","ETHF0:USTF0",1748861922742,19.88307,2483.1,2483.0,3.06230467]
["bitfinex-derivatives","ETHF0:USTF0",1748861923052,19.88307,2483.1,2483.0,2.75294951]
["bitfinex-derivatives","ETHF0:USTF0",1748861923245,19.88307,2483.1,2483.0,3.06230461]
["bitfinex-derivatives","ETHF0:USTF0",1748861923441,0.604,2483.1,2483.0,3.86740835]
["bitfinex-derivatives","ETHF0:USTF0",1748861923645,19.88207,2483.1,2483.0,2.75294951]
["bitfinex-derivatives","ETHF0:USTF0",1748861924048,19.88207,2483.1,2483.0,2.90746006]
["bitfinex-derivatives","ETHF0:USTF0",1748861924349,19.88207,2483.1,2483.0,4.11531531]
["bitfinex-derivatives","ETHF0:USTF0",1748861924655,19.88207,2483.1,2483.0,4.424663]
["bitfinex-derivatives","ETHF0:USTF0",1748861925448,19.88207,2483.1,2483.0,4.11531531]
["bitfinex-derivatives","ETHF0:USTF0",1748861925755,19.88207,2483.1,2483.0,2.75281531]
["bitfinex-derivatives","ETHF0:USTF0",1748861925949,19.88207,2483.1,2483.0,6.37975679]
["bitfinex-derivatives","ETHF0:USTF0",1748861926148,19.88207,2483.1,2483.0,6.37975889]
["bitfinex-derivatives","ETHF0:USTF0",1748861926352,19.88207,2483.1,2483.0,3.93491302]
["bitfinex-derivatives","ETHF0:USTF0",1748861926552,19.88207,2483.1,2483.0,5.17183294]
["bitfinex-derivatives","ETHF0:USTF0",1748861926746,19.88207,2483.1,2483.0,6.37975435]
["bitfinex-derivatives","ETHF0:USTF0",1748861927250,19.88207,2483.1,2483.0,6.07041077]
["bitfinex-derivatives","ETHF0:USTF0",1748861927555,19.88207,2483.1,2483.0,4.86248936]
["bitfinex-derivatives","ETHF0:USTF0",1748861927747,19.88207,2483.1,2483.0,5.17183813]
["bitfinex-derivatives","ETHF0:USTF0",1748861927955,19.88207,2483.1,2483.0,6.37975929]
["bitfinex-derivatives","ETHF0:USTF0",1748861928144,19.88207,2483.1,2483.0,6.37975943]
["bitfinex-derivatives","ETHF0:USTF0",1748861928549,19.88207,2483.1,2483.0,6.37978123]
["bitfinex-derivatives","ETHF0:USTF0",1748861928951,19.88207,2483.1,2483.0,5.17185982]
["bitfinex-derivatives","ETHF0:USTF0",1748861929150,19.88207,2483.1,2483.0,6.37978123]
["bitfinex-derivatives","ETHF0:USTF0",1748861929444,19.88207,2483.1,2483.0,6.37978181]
["bitfinex-derivatives","ETHF0:USTF0",1748861929653,19.88207,2483.1,2483.0,5.17186189]
["bitfinex-derivatives","ETHF0:USTF0",1748861929847,19.88207,2483.1,2483.0,5.17186198]
["bitfinex-derivatives","ETHF0:USTF0",1748861930053,19.88207,2483.1,2483.0,6.37978338]
["bitfinex-derivatives","ETHF0:USTF0",1748861930352,19.88207,2483.1,2483.0,6.07041077]
["bitfinex-derivatives","ETHF0:USTF0",1748861930554,19.88207,2483.1,2483.0,6.37978144]
["bitfinex-derivatives","ETHF0:USTF0",1748861931656,19.88207,2483.1,2483.0,6.07041077]
["bitfinex-derivatives","ETHF0:USTF0",1748861932047,19.88207,2483.1,2483.0,6.379782]
["bitfinex-derivatives","ETHF0:USTF0",1748861932343,19.88207,2483.1,2483.0,6.37978037]
["bitfinex-derivatives","ETHF0:USTF0",1748861932953,19.88207,2483.1,2483.0,6.07041077]
["bitfinex-derivatives","ETHF0:USTF0",1748861933153,19.88207,2483.1,2483.0,6.37977999]
["bitfinex-derivatives","ETHF0:USTF0",1748861933351,19.88007,2483.1,2483.0,6.37977979]
["bitfinex-derivatives","ETHF0:USTF0",1748861933559,19.88007,2483.1,2483.0,6.07041077]
["bitfinex-derivatives","ETHF0:USTF0",1748861934554,19.88007,2483.1,2483.0,6.07064924]
["bitfinex-derivatives","ETHF0:USTF0",1748861935761,19.88007,2483.1,2483.0,6.37998827]
["bitfinex-derivatives","ETHF0:USTF0",1748861935953,19.88007,2483.1,2483.0,6.07064924]
["bitfinex-derivatives","ETHF0:USTF0",1748861938352,19.074,2483.1,2483.0,6.87574924]
["bitfinex-derivatives","ETHF0:USTF0",1748861938561,19.87907,2483.1,2483.0,6.93289666]
["bitfinex-derivatives","ETHF0:USTF0",1748861939046,19.87907,2483.1,2483.0,6.12779666]
["bitfinex-derivatives","ETHF0:USTF0",1748861939249,19.87907,2483.1,2483.0,7.33566741]
["bitfinex-derivatives","ETHF0:USTF0",1748861939562,19.074,2483.1,2483.0,6.93289666]
["bitfinex-derivatives","ETHF0:USTF0",1748861939750,19.87907,2483.1,2483.0,6.93289666]
["bitfinex-derivatives","ETHF0:USTF0",1748861940155,1.40907,2483.1,2483.0,6.93289666]
["bitfinex-derivatives","ETHF0:USTF0",1748861940356,19.87807,2483.1,2483.0,6.93289666]
["bitfinex-derivatives","ETHF0:USTF0",1748861940861,19.87807,2483.1,2483.0,6.12779666]
["bitfinex-derivatives","ETHF0:USTF0",1748861941361,19.87807,2483.1,2483.0,7.33559044]
["bitfinex-derivatives","ETHF0:USTF0",1748861942257,19.87807,2483.1,2483.0,7.6449088]
["bitfinex-derivatives","ETHF0:USTF0",1748861942653,19.87807,2483.1,2483.0,7.64493365]
["bitfinex-derivatives","ETHF0:USTF0",1748861942853,19.87807,2483.1,2483.0,7.24217232]
["bitfinex-derivatives","ETHF0:USTF0",1748861943456,0.604,2483.1,2483.0,7.24216595]
["bitfinex-derivatives","ETHF0:USTF0",1748861943659,3.2078,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748861943857,0.6733,2484.0,2483.6,7.57135375]
["bitfinex-derivatives","ETHF0:USTF0",1748861944050,0.80486,2483.8,2483.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748861944256,0.80486,2483.8,2483.7,4.39719919]
["bitfinex-derivatives","ETHF0:USTF0",1748861944453,0.80486,2483.8,2483.7,5.32514139]
["bitfinex-derivatives","ETHF0:USTF0",1748861944757,0.80486,2483.8,2483.7,5.38603522]
["bitfinex-derivatives","ETHF0:USTF0",1748861945056,18.468,2483.8,2483.7,3.86800497]
["bitfinex-derivatives","ETHF0:USTF0",1748861945258,18.468,2483.8,2483.7,5.87867954]
["bitfinex-derivatives","ETHF0:USTF0",1748861945560,19.27284,2483.8,2483.7,4.98091881]
["bitfinex-derivatives","ETHF0:USTF0",1748861945760,19.27284,2483.8,2483.7,4.67287497]
["bitfinex-derivatives","ETHF0:USTF0",1748861945961,19.27284,2483.8,2483.7,3.86800497]
["bitfinex-derivatives","ETHF0:USTF0",1748861947162,19.26984,2483.8,2483.7,6.76720497]
["bitfinex-derivatives","ETHF0:USTF0",1748861947551,19.26984,2483.8,2483.7,7.57207497]
["bitfinex-derivatives","ETHF0:USTF0",1748861948151,18.465,2483.8,2483.7,7.57207497]
["bitfinex-derivatives","ETHF0:USTF0",1748861948961,18.465,2483.8,2483.7,7.88970539]
["bitfinex-derivatives","ETHF0:USTF0",1748861949665,0.1747,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748861949864,18.6387,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748861950763,19.44352,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748861951460,0.80484,2483.8,2483.7,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1748861951763,0.80484,2483.8,2483.7,7.58022581]
["bitfinex-derivatives","ETHF0:USTF0",1748861952467,19.44353,2483.9,2483.7,7.58022581]
["bitfinex-derivatives","ETHF0:USTF0",1748861952666,19.44353,2483.9,2483.7,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1748861952968,18.6387,2483.9,2483.7,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1748861953167,0.80484,2483.8,2483.7,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1748861953369,20.80673,2483.9,2483.7,7.58001684]
["bitfinex-derivatives","ETHF0:USTF0",1748861953572,20.80673,2483.9,2483.7,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1748861954169,20.80673,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748861954467,20.0019,2483.9,2483.7,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748861954670,20.80672,2483.9,2483.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748861954966,0.80484,2483.8,2483.7,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748861955268,0.80484,2483.8,2483.7,5.4130611]
["bitfinex-derivatives","ETHF0:USTF0",1748861955862,0.80484,2483.8,2483.7,6.2179311]
["bitfinex-derivatives","ETHF0:USTF0",1748861956265,0.80484,2483.8,2483.7,4.1420611]
["bitfinex-derivatives","ETHF0:USTF0",1748861956465,2.08714,2483.8,2483.7,4.1420611]
["bitfinex-derivatives","ETHF0:USTF0",1748861956678,2.08714,2483.8,2483.7,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748861957480,2.77434,2483.8,2483.7,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748861958272,21.23434,2483.8,2483.7,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748861958667,20.4295,2483.8,2483.7,4.95897554]
["bitfinex-derivatives","ETHF0:USTF0",1748861958971,20.4295,2483.8,2483.7,2.05977554]
["bitfinex-derivatives","ETHF0:USTF0",1748861958972,1.9695,2483.8,2483.7,2.05977554]
["bitfinex-derivatives","ETHF0:USTF0",1748861959273,20.4295,2483.8,2483.7,2.05977554]
["bitfinex-derivatives","ETHF0:USTF0",1748861959575,21.23434,2483.8,2483.7,1.25490554]
["bitfinex-derivatives","ETHF0:USTF0",1748861959767,19.26484,2483.8,2483.7,1.25490554]
["bitfinex-derivatives","ETHF0:USTF0",1748861960172,0.80484,2483.8,2483.7,2.05977554]
["bitfinex-derivatives","ETHF0:USTF0",1748861960471,19.26384,2483.8,2483.7,1.25490554]
["bitfinex-derivatives","ETHF0:USTF0",1748861961069,0.80487,2483.7,2483.6,5.05688]
["bitfinex-derivatives","ETHF0:USTF0",1748861961270,0.80487,2483.7,2483.6,6.62062652]
["bitfinex-derivatives","ETHF0:USTF0",1748861961571,1.48227,2483.7,2483.6,6.31205605]
["bitfinex-derivatives","ETHF0:USTF0",1748861961769,1.48227,2483.7,2483.6,6.62092041]
["bitfinex-derivatives","ETHF0:USTF0",1748861962772,1.48227,2483.7,2483.6,6.62098765]
["bitfinex-derivatives","ETHF0:USTF0",1748861962974,1.48227,2483.7,2483.6,6.62098771]
["bitfinex-derivatives","ETHF0:USTF0",1748861963271,1.48227,2483.7,2483.6,6.31205605]
["bitfinex-derivatives","ETHF0:USTF0",1748861964071,1.48227,2483.7,2483.6,6.62098748]
["bitfinex-derivatives","ETHF0:USTF0",1748861964271,1.48227,2483.7,2483.6,5.50717605]
["bitfinex-derivatives","ETHF0:USTF0",1748861964971,1.48227,2483.7,2483.6,5.50789693]
["bitfinex-derivatives","ETHF0:USTF0",1748861965173,1.48227,2483.7,2483.6,5.81774117]
["bitfinex-derivatives","ETHF0:USTF0",1748861965374,1.48227,2483.7,2483.6,5.50789693]
["bitfinex-derivatives","ETHF0:USTF0",1748861965575,1.48227,2483.7,2483.6,5.81774128]
["bitfinex-derivatives","ETHF0:USTF0",1748861965875,1.48227,2483.7,2483.6,6.31279693]
["bitfinex-derivatives","ETHF0:USTF0",1748861966471,1.48227,2483.7,2483.6,5.50789693]
["bitfinex-derivatives","ETHF0:USTF0",1748861966669,2.75327,2483.7,2483.6,5.50789693]
["bitfinex-derivatives","ETHF0:USTF0",1748861966868,2.75327,2483.7,2483.6,5.81775876]
["bitfinex-derivatives","ETHF0:USTF0",1748861967067,2.75327,2483.7,2483.6,5.50789693]
["bitfinex-derivatives","ETHF0:USTF0",1748861967772,2.75327,2483.7,2483.6,6.31279693]
["bitfinex-derivatives","ETHF0:USTF0",1748861968077,2.75327,2483.7,2483.6,5.50789693]
["bitfinex-derivatives","ETHF0:USTF0",1748861968876,2.75327,2483.7,2483.6,6.31279693]
["bitfinex-derivatives","ETHF0:USTF0",1748861969078,2.75327,2483.7,2483.6,6.31435365]
["bitfinex-derivatives","ETHF0:USTF0",1748861969671,21.21027,2483.7,2483.6,6.62421035]
["bitfinex-derivatives","ETHF0:USTF0",1748861969872,2.75327,2483.7,2483.6,6.62421035]
["bitfinex-derivatives","ETHF0:USTF0",1748861970071,21.21027,2483.7,2483.6,6.31435365]
["bitfinex-derivatives","ETHF0:USTF0",1748861970272,21.21027,2483.7,2483.6,6.62405578]
["bitfinex-derivatives","ETHF0:USTF0",1748861970469,21.21027,2483.7,2483.6,6.31435365]
["bitfinex-derivatives","ETHF0:USTF0",1748861971068,21.21027,2483.7,2483.6,5.81915424]
["bitfinex-derivatives","ETHF0:USTF0",1748861971685,21.21027,2483.7,2483.6,5.81911887]
["bitfinex-derivatives","ETHF0:USTF0",1748861971890,21.21027,2483.7,2483.6,5.50945365]
["bitfinex-derivatives","ETHF0:USTF0",1748861972999,21.21027,2483.7,2483.6,4.5616668]
["bitfinex-derivatives","ETHF0:USTF0",1748861973296,21.21027,2483.7,2483.6,6.13007239]
["bitfinex-derivatives","ETHF0:USTF0",1748861973991,21.21027,2483.7,2483.6,6.13002649]
["bitfinex-derivatives","ETHF0:USTF0",1748861974196,21.21027,2483.7,2483.6,7.33625022]
["bitfinex-derivatives","ETHF0:USTF0",1748861974498,21.21027,2483.7,2483.6,6.1300255]
["bitfinex-derivatives","ETHF0:USTF0",1748861975292,21.21027,2483.7,2483.6,6.12999738]
["bitfinex-derivatives","ETHF0:USTF0",1748861975495,21.21027,2483.7,2483.6,6.12998834]
["bitfinex-derivatives","ETHF0:USTF0",1748861975699,21.21027,2483.7,2483.6,5.82040565]
["bitfinex-derivatives","ETHF0:USTF0",1748861975999,21.21027,2483.7,2483.6,6.12998827]
["bitfinex-derivatives","ETHF0:USTF0",1748861976201,21.21027,2483.7,2483.6,6.1299885]
["bitfinex-derivatives","ETHF0:USTF0",1748861976501,21.38507,2483.7,2483.6,6.1299889]
["bitfinex-derivatives","ETHF0:USTF0",1748861976696,1.65707,2483.7,2483.6,6.1299889]
["bitfinex-derivatives","ETHF0:USTF0",1748861976904,20.11207,2483.7,2483.6,8.72161263]
["bitfinex-derivatives","ETHF0:USTF0",1748861977104,20.11207,2483.7,2483.6,8.72284648]
["bitfinex-derivatives","ETHF0:USTF0",1748861977298,20.11207,2483.7,2483.6,8.41326323]
["bitfinex-derivatives","ETHF0:USTF0",1748861977603,20.11207,2483.7,2483.6,8.72285107]
["bitfinex-derivatives","ETHF0:USTF0",1748861977802,20.11207,2483.7,2483.6,8.72284933]
["bitfinex-derivatives","ETHF0:USTF0",1748861977997,20.11207,2483.7,2483.6,8.41326323]
["bitfinex-derivatives","ETHF0:USTF0",1748861978702,20.11207,2483.7,2483.6,8.72284956]
["bitfinex-derivatives","ETHF0:USTF0",1748861979298,20.11207,2483.7,2483.6,8.72284839]
["bitfinex-derivatives","ETHF0:USTF0",1748861979499,20.11207,2483.7,2483.6,8.72285736]
["bitfinex-derivatives","ETHF0:USTF0",1748861979702,20.11207,2483.7,2483.6,8.41326323]
["bitfinex-derivatives","ETHF0:USTF0",1748861980897,1.65707,2483.7,2483.6,8.41326323]
["bitfinex-derivatives","ETHF0:USTF0",1748861981104,20.11107,2483.7,2483.6,8.41326323]
["bitfinex-derivatives","ETHF0:USTF0",1748861982305,20.11107,2483.7,2483.6,8.72288157]
["bitfinex-derivatives","ETHF0:USTF0",1748861983401,20.11107,2483.7,2483.6,9.03249883]
["bitfinex-derivatives","ETHF0:USTF0",1748861984107,20.11107,2483.7,2483.6,9.03251658]
["bitfinex-derivatives","ETHF0:USTF0",1748861984406,20.11107,2483.7,2483.6,7.82569188]
["bitfinex-derivatives","ETHF0:USTF0",1748861984608,20.11107,2483.7,2483.6,7.82569209]
["bitfinex-derivatives","ETHF0:USTF0",1748861984907,20.11107,2483.7,2483.6,7.82570379]
["bitfinex-derivatives","ETHF0:USTF0",1748861985102,20.11107,2483.7,2483.6,7.82582482]
["bitfinex-derivatives","ETHF0:USTF0",1748861985302,20.11107,2483.7,2483.6,7.82582476]
["bitfinex-derivatives","ETHF0:USTF0",1748861985605,20.11107,2483.7,2483.6,7.51617791]
["bitfinex-derivatives","ETHF0:USTF0",1748861985806,20.11107,2483.7,2483.6,7.82585659]
["bitfinex-derivatives","ETHF0:USTF0",1748861986007,0.1748,2483.7,2483.6,8.63075659]
["bitfinex-derivatives","ETHF0:USTF0",1748861986196,18.6278,2483.7,2483.6,8.32107791]
["bitfinex-derivatives","ETHF0:USTF0",1748861986404,0.1748,2483.7,2483.6,9.52802508]
["bitfinex-derivatives","ETHF0:USTF0",1748861986597,0.1748,2483.7,2483.6,9.92543667]
["bitfinex-derivatives","ETHF0:USTF0",1748861986802,19.43267,2483.7,2483.6,9.92543667]
["bitfinex-derivatives","ETHF0:USTF0",1748861987109,19.43267,2483.7,2483.6,9.43016441]
["bitfinex-derivatives","ETHF0:USTF0",1748861987313,19.43267,2483.7,2483.6,9.5008623]
["bitfinex-derivatives","ETHF0:USTF0",1748861987909,19.43267,2483.7,2483.6,10.3057623]
["bitfinex-derivatives","ETHF0:USTF0",1748861988109,19.43267,2483.7,2483.6,9.99613456]
["bitfinex-derivatives","ETHF0:USTF0",1748861988301,19.43267,2483.7,2483.6,9.92543667]
["bitfinex-derivatives","ETHF0:USTF0",1748861988501,19.43267,2483.7,2483.6,10.23507968]
["bitfinex-derivatives","ETHF0:USTF0",1748861988703,19.43267,2483.7,2483.6,10.23507948]
["bitfinex-derivatives","ETHF0:USTF0",1748861988914,19.43267,2483.7,2483.6,10.23504606]
["bitfinex-derivatives","ETHF0:USTF0",1748861989410,19.43267,2483.7,2483.6,8.6306873]
["bitfinex-derivatives","ETHF0:USTF0",1748861989609,19.43267,2483.7,2483.6,10.23504735]
["bitfinex-derivatives","ETHF0:USTF0",1748861989809,19.43267,2483.7,2483.6,9.92543667]
["bitfinex-derivatives","ETHF0:USTF0",1748861990013,19.43267,2483.7,2483.6,10.23504626]
["bitfinex-derivatives","ETHF0:USTF0",1748861990409,19.43267,2483.7,2483.6,10.23504635]
["bitfinex-derivatives","ETHF0:USTF0",1748861990707,19.43267,2483.7,2483.6,9.92543667]
["bitfinex-derivatives","ETHF0:USTF0",1748861990909,19.43267,2483.7,2483.6,8.32107791]
["bitfinex-derivatives","ETHF0:USTF0",1748861991109,19.43267,2483.7,2483.6,9.92543667]
["bitfinex-derivatives","ETHF0:USTF0",1748861991510,19.43267,2483.7,2483.6,10.23502792]
["bitfinex-derivatives","ETHF0:USTF0",1748861991711,19.43267,2483.7,2483.6,8.63066916]
["bitfinex-derivatives","ETHF0:USTF0",1748861991913,19.43267,2483.7,2483.6,8.32107791]
["bitfinex-derivatives","ETHF0:USTF0",1748861992115,19.43267,2483.7,2483.6,8.6306731]
["bitfinex-derivatives","ETHF0:USTF0",1748861992314,19.43267,2483.7,2483.6,8.63067265]
["bitfinex-derivatives","ETHF0:USTF0",1748861992514,19.43267,2483.7,2483.6,8.63068186]
["bitfinex-derivatives","ETHF0:USTF0",1748861993012,0.1748,2483.7,2483.6,8.32107791]
["bitfinex-derivatives","ETHF0:USTF0",1748861993214,0.97967,2483.7,2483.6,8.63346126]
["bitfinex-derivatives","ETHF0:USTF0",1748861993417,0.97967,2483.7,2483.6,7.82856126]
["bitfinex-derivatives","ETHF0:USTF0",1748861993713,0.97967,2483.7,2483.6,7.6500573]
["bitfinex-derivatives","ETHF0:USTF0",1748861993908,3.01957,2483.7,2483.6,6.44315886]
["bitfinex-derivatives","ETHF0:USTF0",1748861994308,3.01957,2483.7,2483.6,6.44316442]
["bitfinex-derivatives","ETHF0:USTF0",1748861994509,3.01957,2483.7,2483.6,6.7527596]
["bitfinex-derivatives","ETHF0:USTF0",1748861994817,3.01957,2483.7,2483.6,6.44316442]
["bitfinex-derivatives","ETHF0:USTF0",1748861995016,3.01957,2483.7,2483.6,2.50074915]
["bitfinex-derivatives","ETHF0:USTF0",1748861995319,3.01957,2483.7,2483.6,2.50028732]
["bitfinex-derivatives","ETHF0:USTF0",1748861995608,3.01957,2483.7,2483.6,2.19070259]
["bitfinex-derivatives","ETHF0:USTF0",1748861995814,3.01957,2483.7,2483.6,2.50028574]
["bitfinex-derivatives","ETHF0:USTF0",1748861996016,3.01957,2483.7,2483.6,2.50028538]
["bitfinex-derivatives","ETHF0:USTF0",1748861996212,3.01957,2483.7,2483.6,2.19070259]
["bitfinex-derivatives","ETHF0:USTF0",1748861996812,3.01957,2483.7,2483.6,2.5002853]
["bitfinex-derivatives","ETHF0:USTF0",1748861997717,3.01957,2483.7,2483.6,2.19070259]
["bitfinex-derivatives","ETHF0:USTF0",1748861997926,3.01957,2483.7,2483.6,2.49961464]
["bitfinex-derivatives","ETHF0:USTF0",1748861998118,3.01957,2483.7,2483.6,2.19070259]
["bitfinex-derivatives","ETHF0:USTF0",1748862000315,2.2147,2483.7,2483.6,2.99560259]
["bitfinex-derivatives","ETHF0:USTF0",1748862000521,0.1748,2483.7,2483.6,4.2025695]
["bitfinex-derivatives","ETHF0:USTF0",1748862000716,0.1748,2483.7,2483.6,14.71086097]
["bitfinex-derivatives","ETHF0:USTF0",1748862000916,0.1748,2483.7,2483.6,14.71085549]
["bitfinex-derivatives","ETHF0:USTF0",1748862001120,0.1748,2483.7,2483.6,50.51083093]
["bitfinex-derivatives","ETHF0:USTF0",1748862001423,0.1748,2483.7,2483.6,47.06485924]
["bitfinex-derivatives","ETHF0:USTF0",1748862001616,0.1748,2483.7,2483.6,47.37372491]
["bitfinex-derivatives","ETHF0:USTF0",1748862001923,0.1748,2483.7,2483.6,11.57372372]
["bitfinex-derivatives","ETHF0:USTF0",1748862002223,0.97967,2483.7,2483.6,2.26140048]
["bitfinex-derivatives","ETHF0:USTF0",1748862002423,0.97967,2483.7,2483.6,2.49957666]
["bitfinex-derivatives","ETHF0:USTF0",1748862002622,0.97967,2483.7,2483.6,2.49957688]
["bitfinex-derivatives","ETHF0:USTF0",1748862002824,0.97967,2483.7,2483.6,2.49957672]
["bitfinex-derivatives","ETHF0:USTF0",1748862003022,0.97967,2483.7,2483.6,2.49957707]
["bitfinex-derivatives","ETHF0:USTF0",1748862003521,0.97967,2483.7,2483.6,1.23775339]
["bitfinex-derivatives","ETHF0:USTF0",1748862003723,0.97967,2483.7,2483.6,2.18174852]
["bitfinex-derivatives","ETHF0:USTF0",1748862003922,0.97967,2483.7,2483.6,2.49063963]
["bitfinex-derivatives","ETHF0:USTF0",1748862004113,0.97967,2483.7,2483.6,3.69745615]
["bitfinex-derivatives","ETHF0:USTF0",1748862004317,0.97967,2483.7,2483.6,3.38856901]
["bitfinex-derivatives","ETHF0:USTF0",1748862004824,0.97967,2483.7,2483.6,2.18175357]
["bitfinex-derivatives","ETHF0:USTF0",1748862005013,0.97967,2483.7,2483.6,2.49064762]
["bitfinex-derivatives","ETHF0:USTF0",1748862005218,0.97967,2483.7,2483.6,2.18175357]
["bitfinex-derivatives","ETHF0:USTF0",1748862006118,0.97967,2483.7,2483.6,2.49065033]
["bitfinex-derivatives","ETHF0:USTF0",1748862006419,0.97967,2483.7,2483.6,2.18175357]
["bitfinex-derivatives","ETHF0:USTF0",1748862007622,0.97967,2483.7,2483.6,0.92887891]
["bitfinex-derivatives","ETHF0:USTF0",1748862008332,0.97967,2483.7,2483.6,2.18101941]
["bitfinex-derivatives","ETHF0:USTF0",1748862009531,0.97967,2483.7,2483.6,0.92887891]
["bitfinex-derivatives","ETHF0:USTF0",1748862015233,5.97967,2483.7,2483.6,0.92887891]
["bitfinex-derivatives","ETHF0:USTF0",1748862015421,24.42467,2483.7,2483.6,0.92887891]
["bitfinex-derivatives","ETHF0:USTF0",1748862016634,24.42467,2483.7,2483.6,0.32487891]
["bitfinex-derivatives","ETHF0:USTF0",1748862017226,0.97967,2483.7,2483.6,0.32487891]
["bitfinex-derivatives","ETHF0:USTF0",1748862017424,19.42467,2483.7,2483.6,0.32487891]
["bitfinex-derivatives","ETHF0:USTF0",1748862017629,0.97967,2483.7,2483.6,0.32487891]
["bitfinex-derivatives","ETHF0:USTF0",1748862017837,0.1748,2483.7,2483.6,2.44946225]
["bitfinex-derivatives","ETHF0:USTF0",1748862018544,0.97967,2483.7,2483.6,2.85072878]
["bitfinex-derivatives","ETHF0:USTF0",1748862018837,0.97967,2483.7,2483.6,4.10703089]
["bitfinex-derivatives","ETHF0:USTF0",1748862019437,0.97967,2483.7,2483.6,4.1065063]
["bitfinex-derivatives","ETHF0:USTF0",1748862023541,0.97967,2483.7,2483.6,4.10650479]
["bitfinex-derivatives","ETHF0:USTF0",1748862024638,19.42267,2483.7,2483.6,4.10650479]
["bitfinex-derivatives","ETHF0:USTF0",1748862027929,0.97967,2483.7,2483.6,4.10650479]
["bitfinex-derivatives","ETHF0:USTF0",1748862028130,0.1748,2483.7,2483.6,8.11920479]
["bitfinex-derivatives","ETHF0:USTF0",1748862028335,0.80475,2484.1,2484.0,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748862028641,0.80475,2484.1,2484.0,2.05363971]
["bitfinex-derivatives","ETHF0:USTF0",1748862029033,0.80475,2484.1,2484.0,3.35073971]
["bitfinex-derivatives","ETHF0:USTF0",1748862029239,0.80475,2484.1,2484.0,2.54599971]
["bitfinex-derivatives","ETHF0:USTF0",1748862031945,0.80475,2484.1,2484.0,5.79879971]
["bitfinex-derivatives","ETHF0:USTF0",1748862033247,0.80475,2484.1,2484.0,4.50169971]
["bitfinex-derivatives","ETHF0:USTF0",1748862033738,2.76465,2484.1,2484.0,4.50169971]
["bitfinex-derivatives","ETHF0:USTF0",1748862033938,2.76465,2484.1,2484.0,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748862035452,2.76465,2484.1,2484.0,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1748862036544,0.80487,2483.7,2483.6,0.32487891]
["bitfinex-derivatives","ETHF0:USTF0",1748862036742,0.80487,2483.7,2483.6,1.57261284]
["bitfinex-derivatives","ETHF0:USTF0",1748862037652,0.80487,2483.7,2483.6,0.32487891]
["bitfinex-derivatives","ETHF0:USTF0",1748862037951,2.84157,2483.7,2483.6,0.32487891]
["bitfinex-derivatives","ETHF0:USTF0",1748862039744,6.04937,2483.7,2483.6,0.32487891]
["bitfinex-derivatives","ETHF0:USTF0",1748862042259,0.80503,2483.2,2483.1,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748862042449,19.24303,2483.2,2483.1,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748862042847,0.8051,2483.0,2482.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748862043046,0.8051,2483.0,2482.9,4.50431796]
["bitfinex-derivatives","ETHF0:USTF0",1748862044048,0.8051,2483.0,2482.9,3.82461796]
["bitfinex-derivatives","ETHF0:USTF0",1748862046046,19.2441,2483.0,2482.9,1.24781796]
["bitfinex-derivatives","ETHF0:USTF0",1748862046254,18.439,2483.0,2482.9,2.05293796]
["bitfinex-derivatives","ETHF0:USTF0",1748862046442,0.00603318,2483.2,2483.1,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748862046644,0.00603318,2483.2,2483.1,4.01287]
["bitfinex-derivatives","ETHF0:USTF0",1748862046855,0.00603318,2483.2,2483.1,10.2176287]
["bitfinex-derivatives","ETHF0:USTF0",1748862047149,0.00603318,2483.2,2483.1,15.78054096]
["bitfinex-derivatives","ETHF0:USTF0",1748862047353,0.00603318,2483.2,2483.1,14.57578226]
["bitfinex-derivatives","ETHF0:USTF0",1748862048953,3.2078,2483.9,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748862049150,0.80484,2483.8,2483.7,4.00349008]
["bitfinex-derivatives","ETHF0:USTF0",1748862050249,0.80494,2483.5,2483.4,8.34807531]
["bitfinex-derivatives","ETHF0:USTF0",1748862050459,0.80494,2483.5,2483.4,8.4957]
["bitfinex-derivatives","ETHF0:USTF0",1748862050649,0.80494,2483.5,2483.4,10.96041603]
["bitfinex-derivatives","ETHF0:USTF0",1748862051558,0.80494,2483.5,2483.4,9.04421603]
["bitfinex-derivatives","ETHF0:USTF0",1748862051949,0.80491,2483.6,2483.4,12.29717603]
["bitfinex-derivatives","ETHF0:USTF0",1748862052148,0.80491,2483.6,2483.5,1.26138508]
["bitfinex-derivatives","ETHF0:USTF0",1748862052351,0.8049,2483.7,2483.5,2.55298508]
["bitfinex-derivatives","ETHF0:USTF0",1748862052545,0.8049,2483.7,2483.6,1.26138508]
["bitfinex-derivatives","ETHF0:USTF0",1748862054050,3.2078,2483.9,2483.6,1.26138508]
["bitfinex-derivatives","ETHF0:USTF0",1748862054252,18.438,2483.8,2483.7,3.37793508]
["bitfinex-derivatives","ETHF0:USTF0",1748862054455,19.24285,2483.8,2483.7,2.57302085]
["bitfinex-derivatives","ETHF0:USTF0",1748862058562,19.24285,2483.8,2483.7,2.57323261]
["bitfinex-derivatives","ETHF0:USTF0",1748862059459,18.437,2483.8,2483.7,2.57323261]
["bitfinex-derivatives","ETHF0:USTF0",1748862059662,19.24185,2483.8,2483.7,2.57323261]
["bitfinex-derivatives","ETHF0:USTF0",1748862060061,0.80485,2483.8,2483.7,2.57323261]
["bitfinex-derivatives","ETHF0:USTF0",1748862060257,19.24185,2483.8,2483.7,2.57323261]
["bitfinex-derivatives","ETHF0:USTF0",1748862060458,19.24185,2483.8,2483.7,1.26153261]
["bitfinex-derivatives","ETHF0:USTF0",1748862061058,0.80495,2483.5,2483.4,5.00235705]
["bitfinex-derivatives","ETHF0:USTF0",1748862061263,0.80495,2483.5,2483.4,3.70975213]
["bitfinex-derivatives","ETHF0:USTF0",1748862061568,18.437,2483.5,2483.4,4.51478594]
["bitfinex-derivatives","ETHF0:USTF0",1748862061868,19.24195,2483.5,2483.4,5.01510594]
["bitfinex-derivatives","ETHF0:USTF0",1748862062167,0.80495,2483.5,2483.4,5.01510594]
["bitfinex-derivatives","ETHF0:USTF0",1748862062373,19.24095,2483.5,2483.4,5.01510594]
["bitfinex-derivatives","ETHF0:USTF0",1748862063957,19.24095,2483.5,2483.4,2.56710594]
["bitfinex-derivatives","ETHF0:USTF0",1748862065064,0.80491,2483.6,2483.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748862065272,19.24091,2483.6,2483.5,2.54524827]
["bitfinex-derivatives","ETHF0:USTF0",1748862065455,19.24091,2483.6,2483.5,3.24204827]
["bitfinex-derivatives","ETHF0:USTF0",1748862069061,19.24091,2483.6,2483.5,3.24210895]
["bitfinex-derivatives","ETHF0:USTF0",1748862069265,19.24091,2483.6,2483.5,5.25149604]
["bitfinex-derivatives","ETHF0:USTF0",1748862069966,3.8961,2483.9,2483.5,4.44654604]
["bitfinex-derivatives","ETHF0:USTF0",1748862070159,0.00603318,2484.0,2483.7,5.21997]
["bitfinex-derivatives","ETHF0:USTF0",1748862070361,0.00603318,2484.0,2483.9,2.00925709]
["bitfinex-derivatives","ETHF0:USTF0",1748862070674,0.00603318,2484.0,2483.9,45.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1748862071167,0.00603318,2484.0,2483.9,50.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1748862071471,0.81082318,2484.0,2483.9,45.59530668]
["bitfinex-derivatives","ETHF0:USTF0",1748862071671,0.81082318,2484.0,2483.9,43.18042904]
["bitfinex-derivatives","ETHF0:USTF0",1748862071867,0.81082318,2484.0,2483.9,1.26030904]
["bitfinex-derivatives","ETHF0:USTF0",1748862072566,2.11842318,2484.0,2483.9,1.26030904]
["bitfinex-derivatives","ETHF0:USTF0",1748862072771,0.80482,2483.9,2483.8,40.85604]
["bitfinex-derivatives","ETHF0:USTF0",1748862073065,0.80482,2483.9,2483.8,5.51009311]
["bitfinex-derivatives","ETHF0:USTF0",1748862073470,0.80482,2483.9,2483.8,6.31494311]
["bitfinex-derivatives","ETHF0:USTF0",1748862073970,2.11844318,2484.0,2483.8,6.31494311]
["bitfinex-derivatives","ETHF0:USTF0",1748862074165,2.11844318,2484.0,2483.9,1.25889311]
["bitfinex-derivatives","ETHF0:USTF0",1748862075265,20.55242318,2484.0,2483.9,1.25889311]
["bitfinex-derivatives","ETHF0:USTF0",1748862075465,20.55242318,2484.0,2483.9,2.06371311]
["bitfinex-derivatives","ETHF0:USTF0",1748862075671,20.55242318,2484.0,2483.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748862075672,0.80482,2483.9,2483.8,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748862075965,0.80505,2483.2,2483.0,3.61301112]
["bitfinex-derivatives","ETHF0:USTF0",1748862076172,20.4437,2483.1,2482.9,1.20346478]
["bitfinex-derivatives","ETHF0:USTF0",1748862076678,20.4437,2483.1,2482.9,2.4085671]
["bitfinex-derivatives","ETHF0:USTF0",1748862076873,0.80511,2483.0,2482.9,1.20510232]
["bitfinex-derivatives","ETHF0:USTF0",1748862077058,2.17181,2483.0,2482.9,1.20510232]
["bitfinex-derivatives","ETHF0:USTF0",1748862077262,2.17181,2483.0,2482.8,4.4189355]
["bitfinex-derivatives","ETHF0:USTF0",1748862077666,1.3667,2483.0,2482.8,4.4189355]
["bitfinex-derivatives","ETHF0:USTF0",1748862078873,1.3667,2483.0,2482.8,3.21383318]
["bitfinex-derivatives","ETHF0:USTF0",1748862079070,1.3667,2483.0,2482.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862079071,0.80514,2482.9,2482.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862079479,4.01294,2482.9,2482.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862082771,22.44894,2482.9,2482.8,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862089477,23.05284,2482.9,2482.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862091390,23.05684,2482.9,2482.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862094688,4.61684,2482.9,2482.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862094888,19.0439,2482.9,2482.8,0.80518318]
["bitfinex-derivatives","ETHF0:USTF0",1748862095079,19.84904,2482.9,2482.8,0.80518318]
["bitfinex-derivatives","ETHF0:USTF0",1748862095485,0.6039,2482.9,2482.8,0.80518318]
["bitfinex-derivatives","ETHF0:USTF0",1748862095677,0.6039,2482.9,2482.8,6.48668318]
["bitfinex-derivatives","ETHF0:USTF0",1748862095877,0.6039,2482.9,2482.8,7.75681795]
["bitfinex-derivatives","ETHF0:USTF0",1748862096284,0.6039,2482.9,2482.8,6.48668318]
["bitfinex-derivatives","ETHF0:USTF0",1748862096475,0.6039,2482.9,2482.8,7.75693235]
["bitfinex-derivatives","ETHF0:USTF0",1748862096875,0.6039,2482.9,2482.8,9.52893235]
["bitfinex-derivatives","ETHF0:USTF0",1748862097082,1.40904,2482.9,2482.8,9.52893235]
["bitfinex-derivatives","ETHF0:USTF0",1748862097277,1.40904,2482.9,2482.8,3.72375235]
["bitfinex-derivatives","ETHF0:USTF0",1748862097789,19.85804,2482.9,2482.8,2.45350318]
["bitfinex-derivatives","ETHF0:USTF0",1748862097978,1.40904,2482.9,2482.8,3.25868318]
["bitfinex-derivatives","ETHF0:USTF0",1748862098179,19.85704,2482.9,2482.8,5.84028097]
["bitfinex-derivatives","ETHF0:USTF0",1748862098385,19.85704,2482.9,2482.8,5.03510097]
["bitfinex-derivatives","ETHF0:USTF0",1748862098579,19.85804,2482.9,2482.8,5.03510097]
["bitfinex-derivatives","ETHF0:USTF0",1748862099890,19.85804,2482.9,2482.8,3.26310097]
["bitfinex-derivatives","ETHF0:USTF0",1748862100080,19.85804,2482.9,2482.8,4.06828097]
["bitfinex-derivatives","ETHF0:USTF0",1748862100281,19.85804,2482.9,2482.8,2.79748318]
["bitfinex-derivatives","ETHF0:USTF0",1748862100483,19.85804,2482.9,2482.8,3.26359757]
["bitfinex-derivatives","ETHF0:USTF0",1748862101082,19.85804,2482.9,2482.8,4.06877757]
["bitfinex-derivatives","ETHF0:USTF0",1748862102885,19.84804,2482.9,2482.8,4.06877757]
["bitfinex-derivatives","ETHF0:USTF0",1748862103086,19.0429,2482.9,2482.8,4.06877757]
["bitfinex-derivatives","ETHF0:USTF0",1748862103482,19.84804,2482.9,2482.8,4.06877757]
["bitfinex-derivatives","ETHF0:USTF0",1748862104191,19.84804,2482.9,2482.8,5.26763981]
["bitfinex-derivatives","ETHF0:USTF0",1748862104385,19.84804,2482.9,2482.8,5.27537277]
["bitfinex-derivatives","ETHF0:USTF0",1748862105089,19.84804,2482.9,2482.8,4.07275947]
["bitfinex-derivatives","ETHF0:USTF0",1748862107285,19.84804,2482.9,2482.8,2.48003449]
["bitfinex-derivatives","ETHF0:USTF0",1748862107486,19.84804,2482.9,2482.8,1.27527947]
["bitfinex-derivatives","ETHF0:USTF0",1748862109388,19.84804,2482.9,2482.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862109889,21.18884,2482.9,2482.8,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862110291,21.18884,2482.9,2482.8,0.07070107]
["bitfinex-derivatives","ETHF0:USTF0",1748862112984,21.18984,2482.9,2482.8,0.07070107]
["bitfinex-derivatives","ETHF0:USTF0",1748862116088,21.18984,2482.9,2482.8,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862117186,21.18984,2482.9,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862117187,0.80521,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862117386,4.01301,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862117587,9.01301,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862117784,10.32921,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862118190,10.64511942,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862119395,12.27951,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862119594,10.57051,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862119788,29.01251,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862120493,4.61701,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862120694,23.05901,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862121294,23.05901,2482.7,2482.6,2.62891806]
["bitfinex-derivatives","ETHF0:USTF0",1748862121494,23.05901,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862125099,28.05901,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862125505,23.05901,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862125704,4.61701,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862126101,27.01001,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862126296,4.61701,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862126496,23.08601,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862126696,3.8118,2482.7,2482.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862126901,3.2078,2483.1,2482.6,7.07822108]
["bitfinex-derivatives","ETHF0:USTF0",1748862127097,18.476,2483.3,2483.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748862127295,18.476,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862127296,3.2078,2483.4,2483.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748862127508,0.80501,2483.3,2483.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748862127703,0.80505,2483.2,2483.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748862128200,2.01264,2483.2,2482.8,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748862128402,0.80511,2483.0,2482.9,1.85307136]
["bitfinex-derivatives","ETHF0:USTF0",1748862128600,0.80511,2483.0,2482.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1748862128908,19.28811,2483.0,2482.9,3.220688]
["bitfinex-derivatives","ETHF0:USTF0",1748862130104,0.80511,2483.0,2482.9,6.82582061]
["bitfinex-derivatives","ETHF0:USTF0",1748862130799,0.80511,2483.0,2482.9,6.82570959]
["bitfinex-derivatives","ETHF0:USTF0",1748862130998,4.01291,2483.0,2482.9,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748862133012,4.01291,2483.0,2482.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748862133605,22.50291,2483.0,2482.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748862134306,19.29511,2483.0,2482.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748862134707,19.29511,2483.0,2482.9,1.94570515]
["bitfinex-derivatives","ETHF0:USTF0",1748862136097,3.2078,2483.3,2482.9,5.15350515]
["bitfinex-derivatives","ETHF0:USTF0",1748862136405,0.80508,2483.1,2483.0,3.42629515]
["bitfinex-derivatives","ETHF0:USTF0",1748862136610,0.80508,2483.1,2483.0,2.62120515]
["bitfinex-derivatives","ETHF0:USTF0",1748862137406,20.5025,2483.4,2483.0,3.42631515]
["bitfinex-derivatives","ETHF0:USTF0",1748862137607,0.80508,2483.1,2483.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748862137807,0.80508,2483.1,2483.0,2.62001083]
["bitfinex-derivatives","ETHF0:USTF0",1748862138008,0.80508,2483.1,2483.0,2.62042474]
["bitfinex-derivatives","ETHF0:USTF0",1748862138200,5.22016,2483.6,2483.0,2.62042474]
["bitfinex-derivatives","ETHF0:USTF0",1748862138401,0.80503,2483.3,2483.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748862138706,0.80503,2483.3,2483.2,2.62022075]
["bitfinex-derivatives","ETHF0:USTF0",1748862139008,0.80503,2483.3,2483.2,3.29312075]
["bitfinex-derivatives","ETHF0:USTF0",1748862139810,0.80503,2483.3,2483.2,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748862141010,0.80508,2483.1,2483.0,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748862141210,0.80508,2483.1,2483.0,5.45737925]
["bitfinex-derivatives","ETHF0:USTF0",1748862141803,0.80507,2483.2,2483.0,1.94457925]
["bitfinex-derivatives","ETHF0:USTF0",1748862142112,0.80507,2483.2,2483.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748862142313,0.80507,2483.2,2483.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748862142711,4.01284,2483.3,2483.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748862142900,0.80505,2483.2,2483.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748862145714,0.80508,2483.1,2483.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748862145914,1.46438,2483.1,2483.0,1.94398822]
["bitfinex-derivatives","ETHF0:USTF0",1748862146115,1.46438,2483.1,2483.0,1.94384174]
["bitfinex-derivatives","ETHF0:USTF0",1748862147110,1.46438,2483.1,2483.0,1.27094174]
["bitfinex-derivatives","ETHF0:USTF0",1748862149315,3.2078,2483.6,2483.0,1.27094174]
["bitfinex-derivatives","ETHF0:USTF0",1748862149514,4.01273,2483.6,2483.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748862149711,21.6938,2483.6,2483.5,2.07589174]
["bitfinex-derivatives","ETHF0:USTF0",1748862150718,22.49872,2483.6,2483.5,2.07589174]
["bitfinex-derivatives","ETHF0:USTF0",1748862150918,21.6938,2483.6,2483.5,3.43569174]
["bitfinex-derivatives","ETHF0:USTF0",1748862151115,3.2078,2483.6,2483.5,3.43569174]
["bitfinex-derivatives","ETHF0:USTF0",1748862151319,3.21383318,2484.0,2483.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748862151615,0.00603318,2484.0,2483.9,2.07590727]
["bitfinex-derivatives","ETHF0:USTF0",1748862151921,0.00603318,2484.0,2483.9,3.93516934]
["bitfinex-derivatives","ETHF0:USTF0",1748862152122,22.5125,2484.3,2483.9,3.93516934]
["bitfinex-derivatives","ETHF0:USTF0",1748862152123,3.2078,2484.3,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748862152414,18.5,2484.5,2484.2,5.67856886]
["bitfinex-derivatives","ETHF0:USTF0",1748862152607,0.80469,2484.3,2484.2,1.19968159]
["bitfinex-derivatives","ETHF0:USTF0",1748862153021,0.80472,2484.2,2484.1,1.19968159]
["bitfinex-derivatives","ETHF0:USTF0",1748862153315,0.80479,2484.0,2483.9,1.86391477]
["bitfinex-derivatives","ETHF0:USTF0",1748862153520,0.80479,2484.0,2483.9,1.28418355]
["bitfinex-derivatives","ETHF0:USTF0",1748862154117,0.80479,2484.0,2483.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862155319,2.19979,2484.0,2483.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862155516,20.71079,2484.0,2483.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862159414,23.91859,2484.0,2483.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862161611,5.40759,2484.0,2483.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862161814,27.88059,2484.0,2483.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862162318,27.87959,2484.0,2483.9,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862162915,2.01215,2483.8,2483.1,1.60166284]
["bitfinex-derivatives","ETHF0:USTF0",1748862163221,0.80527,2482.5,2482.4,6.42850462]
["bitfinex-derivatives","ETHF0:USTF0",1748862163516,0.80544,2482.0,2481.9,4.02378601]
["bitfinex-derivatives","ETHF0:USTF0",1748862163715,2.01338,2482.3,2481.6,6.25208965]
["bitfinex-derivatives","ETHF0:USTF0",1748862163716,0.80549,2481.9,2481.6,6.25208965]
["bitfinex-derivatives","ETHF0:USTF0",1748862163916,3.2078,2482.2,2481.6,6.25208965]
["bitfinex-derivatives","ETHF0:USTF0",1748862163917,18.689,2481.8,2481.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748862164220,0.00603318,2482.0,2481.9,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748862164719,0.00603318,2482.0,2481.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748862164920,0.00603318,2482.0,2481.9,7.61241997]
["bitfinex-derivatives","ETHF0:USTF0",1748862165312,0.00603318,2482.0,2481.9,8.82223129]
["bitfinex-derivatives","ETHF0:USTF0",1748862165509,0.00603318,2482.0,2481.9,9.62770129]
["bitfinex-derivatives","ETHF0:USTF0",1748862165911,0.81147318,2482.0,2481.9,9.26951132]
["bitfinex-derivatives","ETHF0:USTF0",1748862166423,0.81147318,2482.0,2481.9,5.07498132]
["bitfinex-derivatives","ETHF0:USTF0",1748862166623,0.81147318,2482.0,2481.9,4.26951132]
["bitfinex-derivatives","ETHF0:USTF0",1748862167128,5.22058,2483.1,2481.9,9.26951132]
["bitfinex-derivatives","ETHF0:USTF0",1748862167329,5.98757,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862167626,2.01257,2483.3,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748862167922,18.695,2483.3,2482.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748862168126,0.80514,2482.9,2482.8,2.02875912]
["bitfinex-derivatives","ETHF0:USTF0",1748862168425,0.80514,2482.9,2482.8,1.22359912]
["bitfinex-derivatives","ETHF0:USTF0",1748862169024,0.80514,2482.9,2482.8,1.22520486]
["bitfinex-derivatives","ETHF0:USTF0",1748862169219,0.80514,2482.9,2482.8,1.86970486]
["bitfinex-derivatives","ETHF0:USTF0",1748862173927,0.80514,2482.9,2482.8,2.67488486]
["bitfinex-derivatives","ETHF0:USTF0",1748862175729,0.80513,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748862175918,19.46713,2483.0,2482.9,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1748862176226,0.00603318,2483.2,2483.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748862176424,18.66503318,2483.2,2483.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748862176623,0.00603318,2483.2,2483.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748862177027,21.8648,2483.4,2483.3,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748862177217,21.8668,2483.4,2483.3,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748862177928,22.67178,2483.4,2483.3,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748862178122,0.80498,2483.4,2483.3,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748862178322,0.80498,2483.4,2483.3,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1748862179631,19.45897,2483.5,2483.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748862180239,19.45897,2483.5,2483.4,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1748862181135,19.45897,2483.5,2483.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1748862181331,0.80501,2483.3,2483.2,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748862182537,0.80501,2483.3,2483.2,5.25145]
["bitfinex-derivatives","ETHF0:USTF0",1748862182730,0.80501,2483.3,2483.2,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748862184639,0.80508,2483.1,2483.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1748862184834,0.80508,2483.1,2483.0,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748862185232,0.80508,2483.1,2483.0,2.83621]
["bitfinex-derivatives","ETHF0:USTF0",1748862186040,0.80508,2483.1,2483.0,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748862187844,0.80514,2482.9,2482.8,4.09803318]
["bitfinex-derivatives","ETHF0:USTF0",1748862188137,0.80514,2482.9,2482.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748862188338,5.80514,2482.9,2482.8,2.42698]
["bitfinex-derivatives","ETHF0:USTF0",1748862188644,0.80534,2482.3,2482.2,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748862188840,19.46134,2482.3,2482.2,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748862190736,0.80533,2482.4,2482.2,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748862190945,0.80533,2482.4,2482.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748862191245,0.8054,2482.1,2482.0,8.11603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862191443,0.8054,2482.1,2482.0,4.06603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862193149,0.8054,2482.1,2482.0,1.22726735]
["bitfinex-derivatives","ETHF0:USTF0",1748862194048,19.4624,2482.1,2482.0,1.22726735]
["bitfinex-derivatives","ETHF0:USTF0",1748862194248,0.00603318,2482.3,2482.0,2.50916735]
["bitfinex-derivatives","ETHF0:USTF0",1748862194449,0.8054,2482.1,2482.0,2.50916735]
["bitfinex-derivatives","ETHF0:USTF0",1748862194949,0.8054,2482.1,2482.0,1.28793318]
["bitfinex-derivatives","ETHF0:USTF0",1748862195354,0.00603318,2482.3,2482.0,1.28793318]
["bitfinex-derivatives","ETHF0:USTF0",1748862195552,19.46237,2482.2,2482.0,2.09334318]
["bitfinex-derivatives","ETHF0:USTF0",1748862195748,0.8054,2482.1,2482.0,1.28793318]
["bitfinex-derivatives","ETHF0:USTF0",1748862196247,0.8054,2482.1,2482.0,2.09337318]
["bitfinex-derivatives","ETHF0:USTF0",1748862196443,0.8054,2482.1,2482.0,1.28793318]
["bitfinex-derivatives","ETHF0:USTF0",1748862198451,19.4544,2482.1,2482.0,1.28793318]
["bitfinex-derivatives","ETHF0:USTF0",1748862200658,19.4544,2482.1,2482.0,2.09337318]
["bitfinex-derivatives","ETHF0:USTF0",1748862200958,0.8054,2482.2,2482.1,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748862201147,19.4624,2482.2,2482.1,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748862201348,0.8054,2482.1,2482.0,1.28793318]
["bitfinex-derivatives","ETHF0:USTF0",1748862202458,0.8054,2482.1,2482.0,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862202958,19.4744,2482.1,2482.0,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862203652,19.4714,2482.1,2482.0,1.28913318]
["bitfinex-derivatives","ETHF0:USTF0",1748862204357,19.4714,2482.1,2482.0,2.09457318]
["bitfinex-derivatives","ETHF0:USTF0",1748862204757,18.666,2482.1,2482.0,2.09457318]
["bitfinex-derivatives","ETHF0:USTF0",1748862204964,19.4714,2482.1,2482.0,2.09457318]
["bitfinex-derivatives","ETHF0:USTF0",1748862207058,0.8054,2482.1,2482.0,2.09457318]
["bitfinex-derivatives","ETHF0:USTF0",1748862207262,19.4574,2482.1,2482.0,2.09457318]
["bitfinex-derivatives","ETHF0:USTF0",1748862207663,0.00603318,2482.3,2482.0,1.28913318]
["bitfinex-derivatives","ETHF0:USTF0",1748862207861,0.00603318,2482.3,2482.2,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748862208157,0.80515,2482.9,2482.5,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1748862208359,0.80513,2483.0,2482.9,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748862208561,18.662,2483.0,2482.9,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748862208956,0.8051,2483.1,2482.7,2.01301]
["bitfinex-derivatives","ETHF0:USTF0",1748862208957,0.8051,2483.1,2483.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748862209156,0.00603318,2483.3,2483.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1748862209364,0.00603318,2483.3,2483.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748862209668,19.47307318,2483.3,2483.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748862210261,18.66803318,2483.3,2483.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748862210466,0.8051,2483.1,2483.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748862210665,0.8051,2483.1,2483.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748862211168,0.80507,2483.2,2483.1,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748862212265,18.66803318,2483.3,2483.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748862212266,0.80508,2483.1,2483.0,2.10639]
["bitfinex-derivatives","ETHF0:USTF0",1748862212467,0.80508,2483.1,2483.0,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1748862212665,0.80508,2483.1,2483.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748862212965,0.80508,2483.1,2483.0,2.10639]
["bitfinex-derivatives","ETHF0:USTF0",1748862213659,0.00603318,2483.3,2483.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1748862214065,0.00603318,2483.3,2483.2,4.01285]
["bitfinex-derivatives","ETHF0:USTF0",1748862214269,0.00603318,2483.3,2483.2,7.23674957]
["bitfinex-derivatives","ETHF0:USTF0",1748862214769,21.8708,2483.8,2483.7,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748862215464,3.2078,2483.8,2483.7,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748862215665,21.8708,2483.8,2483.7,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748862216163,0.80482,2483.9,2483.6,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1748862216365,0.80482,2483.9,2483.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748862216567,19.46282,2483.9,2483.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748862216767,18.658,2483.9,2483.7,2.13758]
["bitfinex-derivatives","ETHF0:USTF0",1748862216969,19.46282,2483.9,2483.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748862217170,19.46282,2483.9,2483.8,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748862217668,0.80488,2483.7,2483.6,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1748862219266,0.80488,2483.7,2483.6,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1748862219667,0.80488,2483.7,2483.6,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1748862219868,0.80488,2483.7,2483.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748862220973,0.80488,2483.7,2483.6,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748862221874,0.80488,2483.7,2483.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748862222373,23.87787,2483.9,2483.5,9.61738318]
["bitfinex-derivatives","ETHF0:USTF0",1748862222666,0.80492,2483.6,2483.5,8.81243318]
["bitfinex-derivatives","ETHF0:USTF0",1748862223575,0.80492,2483.6,2483.5,9.61738318]
["bitfinex-derivatives","ETHF0:USTF0",1748862223773,2.0527,2483.8,2483.5,9.61738318]
["bitfinex-derivatives","ETHF0:USTF0",1748862223973,0.80488,2483.7,2483.5,9.61738318]
["bitfinex-derivatives","ETHF0:USTF0",1748862224171,2.0527,2483.8,2483.5,9.61736318]
["bitfinex-derivatives","ETHF0:USTF0",1748862224375,0.80492,2483.6,2483.5,9.61736318]
["bitfinex-derivatives","ETHF0:USTF0",1748862224571,0.80492,2483.6,2483.5,8.81243318]
["bitfinex-derivatives","ETHF0:USTF0",1748862224873,0.80492,2483.6,2483.5,9.61738318]
["bitfinex-derivatives","ETHF0:USTF0",1748862225070,0.80492,2483.6,2483.5,8.81243318]
["bitfinex-derivatives","ETHF0:USTF0",1748862226180,0.80492,2483.6,2483.5,4.76243318]
["bitfinex-derivatives","ETHF0:USTF0",1748862226777,19.43292,2483.6,2483.5,5.56738318]
["bitfinex-derivatives","ETHF0:USTF0",1748862227274,18.628,2483.6,2483.5,5.56738318]
["bitfinex-derivatives","ETHF0:USTF0",1748862227574,19.43292,2483.6,2483.5,4.76243318]
["bitfinex-derivatives","ETHF0:USTF0",1748862228574,0.80492,2483.6,2483.5,4.76243318]
["bitfinex-derivatives","ETHF0:USTF0",1748862228778,0.80492,2483.6,2483.5,5.56738318]
["bitfinex-derivatives","ETHF0:USTF0",1748862228982,0.80492,2483.6,2483.5,1.34803318]
["bitfinex-derivatives","ETHF0:USTF0",1748862230476,0.80492,2483.6,2483.5,2.15298318]
["bitfinex-derivatives","ETHF0:USTF0",1748862230683,19.41992,2483.6,2483.5,2.15298318]
["bitfinex-derivatives","ETHF0:USTF0",1748862230883,0.8049,2483.7,2483.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748862231084,19.4179,2483.7,2483.6,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748862231283,0.80487,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748862231480,19.41587,2483.8,2483.7,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1748862232277,0.80487,2483.8,2483.7,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1748862233984,0.80487,2483.8,2483.7,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1748862235280,19.40387,2483.8,2483.7,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1748862236279,18.599,2483.8,2483.7,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1748862236484,0.80485,2483.8,2483.7,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1748862236683,19.39884,2483.9,2483.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748862237982,0.80485,2483.8,2483.7,2.17797]
["bitfinex-derivatives","ETHF0:USTF0",1748862238275,0.80485,2483.8,2483.7,3.4182417]
["bitfinex-derivatives","ETHF0:USTF0",1748862238887,0.80483,2483.9,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748862239085,19.38883,2483.9,2483.8,3.4262917]
["bitfinex-derivatives","ETHF0:USTF0",1748862240178,19.38883,2483.9,2483.8,2.6214717]
["bitfinex-derivatives","ETHF0:USTF0",1748862242186,19.38883,2483.9,2483.8,3.4263217]
["bitfinex-derivatives","ETHF0:USTF0",1748862242393,19.38883,2483.9,2483.8,2.6214717]
["bitfinex-derivatives","ETHF0:USTF0",1748862245191,19.38883,2483.9,2483.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748862245391,19.38883,2483.9,2483.8,2.62434124]
["bitfinex-derivatives","ETHF0:USTF0",1748862246285,19.38883,2483.9,2483.8,1.24314124]
["bitfinex-derivatives","ETHF0:USTF0",1748862246490,20.77303,2483.9,2483.8,1.24314124]
["bitfinex-derivatives","ETHF0:USTF0",1748862246892,0.80492,2483.6,2483.5,3.80683318]
["bitfinex-derivatives","ETHF0:USTF0",1748862247086,0.80492,2483.6,2483.5,5.05064142]
["bitfinex-derivatives","ETHF0:USTF0",1748862247895,2.18912,2483.6,2483.5,5.05064142]
["bitfinex-derivatives","ETHF0:USTF0",1748862248090,0.80492,2483.6,2483.5,5.05064142]
["bitfinex-derivatives","ETHF0:USTF0",1748862248297,19.36992,2483.6,2483.5,5.05064142]
["bitfinex-derivatives","ETHF0:USTF0",1748862248498,19.37192,2483.6,2483.5,5.05064142]
["bitfinex-derivatives","ETHF0:USTF0",1748862248691,19.37192,2483.6,2483.5,6.38394142]
["bitfinex-derivatives","ETHF0:USTF0",1748862249092,19.37192,2483.6,2483.5,6.38385128]
["bitfinex-derivatives","ETHF0:USTF0",1748862249302,19.37192,2483.6,2483.5,7.02805128]
["bitfinex-derivatives","ETHF0:USTF0",1748862249989,19.37192,2483.6,2483.5,3.22725128]
["bitfinex-derivatives","ETHF0:USTF0",1748862252891,19.37192,2483.6,2483.5,2.58215079]
["bitfinex-derivatives","ETHF0:USTF0",1748862253088,19.37192,2483.6,2483.5,1.24885079]
["bitfinex-derivatives","ETHF0:USTF0",1748862253290,20.68932,2483.6,2483.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862253492,2.01243,2483.5,2483.1,4.55482292]
["bitfinex-derivatives","ETHF0:USTF0",1748862253690,4.01285,2483.2,2483.1,3.34356682]
["bitfinex-derivatives","ETHF0:USTF0",1748862254096,4.01285,2483.2,2483.1,2.24531682]
["bitfinex-derivatives","ETHF0:USTF0",1748862254395,9.12932394,2483.2,2483.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862254603,10.40705,2483.2,2483.1,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862255899,0.80511,2483.0,2482.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748862256095,0.80527,2482.5,2482.4,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1748862256295,27.24477,2482.5,2482.4,0.48923]
["bitfinex-derivatives","ETHF0:USTF0",1748862256504,0.80553,2481.7,2481.6,1.20522292]
["bitfinex-derivatives","ETHF0:USTF0",1748862256694,19.43153,2481.7,2481.6,2.44756811]
["bitfinex-derivatives","ETHF0:USTF0",1748862256893,19.43153,2481.7,2481.6,1.24234519]
["bitfinex-derivatives","ETHF0:USTF0",1748862257601,0.00603318,2481.9,2481.5,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1748862257795,0.00603318,2481.9,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748862258199,0.00603318,2481.9,2481.8,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1748862258895,0.00603318,2481.9,2481.8,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748862259202,0.81150318,2481.9,2481.8,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748862259393,0.81150318,2481.9,2481.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1748862259593,0.00603318,2481.9,2481.8,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1748862259988,0.80535,2482.3,2481.8,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1748862260188,18.646,2482.4,2482.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748862260403,18.646,2482.4,2481.8,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748862260404,0.80537,2482.2,2482.0,4.81641]
["bitfinex-derivatives","ETHF0:USTF0",1748862260897,18.646,2482.4,2482.0,4.81641]
["bitfinex-derivatives","ETHF0:USTF0",1748862260898,0.8054,2482.1,2482.0,4.81641]
["bitfinex-derivatives","ETHF0:USTF0",1748862261106,0.80538,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748862261702,0.81139318,2482.3,2482.2,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748862262000,0.00603318,2482.3,2482.2,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748862263500,0.00603318,2482.3,2482.2,5.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748862263699,0.4167,2483.3,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748862263700,0.80517,2482.9,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748862263900,18.68,2483.0,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748862263901,0.80519,2482.8,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748862264809,18.68,2483.0,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748862264810,0.80522,2482.7,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748862266013,0.81116318,2483.0,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748862266310,18.677,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748862266705,19.48218,2482.8,2482.5,7.22583318]
["bitfinex-derivatives","ETHF0:USTF0",1748862266909,19.48218,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748862267103,0.80523,2482.7,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748862267300,0.80524,2482.6,2482.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862269020,0.80523,2482.7,2482.5,0.81130318]
["bitfinex-derivatives","ETHF0:USTF0",1748862269411,0.80523,2482.7,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748862269615,0.80524,2482.6,2482.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862272311,0.80524,2482.6,2482.5,0.81130318]
["bitfinex-derivatives","ETHF0:USTF0",1748862272616,0.80524,2482.6,2482.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862272806,0.80524,2482.6,2482.5,0.81130318]
["bitfinex-derivatives","ETHF0:USTF0",1748862273006,0.80524,2482.6,2482.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862273612,0.80524,2482.6,2482.5,0.81130318]
["bitfinex-derivatives","ETHF0:USTF0",1748862273814,0.80524,2482.6,2482.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862274016,9.01304,2482.6,2482.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862274523,4.01304,2482.6,2482.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862275007,3.2078,2482.6,2482.5,0.81130318]
["bitfinex-derivatives","ETHF0:USTF0",1748862275207,21.8878,2482.6,2482.5,0.81130318]
["bitfinex-derivatives","ETHF0:USTF0",1748862275816,22.69304,2482.6,2482.5,0.81130318]
["bitfinex-derivatives","ETHF0:USTF0",1748862276011,22.69304,2482.6,2482.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862276213,22.69304,2482.6,2482.5,0.81130318]
["bitfinex-derivatives","ETHF0:USTF0",1748862276420,22.69304,2482.6,2482.5,2.07430318]
["bitfinex-derivatives","ETHF0:USTF0",1748862277315,22.69304,2482.6,2482.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862283230,4.01304,2482.6,2482.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862283730,22.66604,2482.6,2482.5,2.61323318]
["bitfinex-derivatives","ETHF0:USTF0",1748862285531,19.45324,2482.6,2482.5,2.61323318]
["bitfinex-derivatives","ETHF0:USTF0",1748862287533,19.45324,2482.6,2482.5,3.858625]
["bitfinex-derivatives","ETHF0:USTF0",1748862287734,19.45324,2482.6,2482.5,3.85862541]
["bitfinex-derivatives","ETHF0:USTF0",1748862288130,19.45324,2482.6,2482.5,2.61323318]
["bitfinex-derivatives","ETHF0:USTF0",1748862288433,22.66104,2482.6,2482.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862288633,24.02254,2482.6,2482.5,1.25165041]
["bitfinex-derivatives","ETHF0:USTF0",1748862288831,24.02254,2482.6,2482.5,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862290927,0.8054,2482.1,2482.0,2.01100349]
["bitfinex-derivatives","ETHF0:USTF0",1748862291128,0.8054,2482.1,2482.0,4.40529656]
["bitfinex-derivatives","ETHF0:USTF0",1748862291436,0.80539,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748862291634,0.80539,2482.2,2482.1,2.54243307]
["bitfinex-derivatives","ETHF0:USTF0",1748862291840,18.646,2482.2,2482.1,3.34781307]
["bitfinex-derivatives","ETHF0:USTF0",1748862292031,19.45137,2482.2,2482.1,3.34781307]
["bitfinex-derivatives","ETHF0:USTF0",1748862292228,19.45137,2482.2,2482.1,3.34772845]
["bitfinex-derivatives","ETHF0:USTF0",1748862292538,19.45137,2482.2,2482.1,2.54234845]
["bitfinex-derivatives","ETHF0:USTF0",1748862293041,19.45137,2482.2,2482.1,3.34774845]
["bitfinex-derivatives","ETHF0:USTF0",1748862293635,19.45137,2482.2,2482.1,2.54234845]
["bitfinex-derivatives","ETHF0:USTF0",1748862293937,0.80532,2482.4,2482.3,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748862294133,0.80528,2482.5,2482.3,2.45167479]
["bitfinex-derivatives","ETHF0:USTF0",1748862294431,0.80528,2482.5,2482.4,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1748862294637,4.01305,2482.6,2482.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1748862294834,3.2078,2482.6,2482.5,4.11831845]
["bitfinex-derivatives","ETHF0:USTF0",1748862295035,3.2078,2482.6,2482.5,5.32424479]
["bitfinex-derivatives","ETHF0:USTF0",1748862295331,3.2078,2482.6,2482.5,2.87257]
["bitfinex-derivatives","ETHF0:USTF0",1748862295530,0.80524,2482.6,2482.5,2.87257]
["bitfinex-derivatives","ETHF0:USTF0",1748862296435,0.80524,2482.6,2482.5,5.32480041]
["bitfinex-derivatives","ETHF0:USTF0",1748862298146,19.45523,2482.7,2482.5,5.32480041]
["bitfinex-derivatives","ETHF0:USTF0",1748862298334,19.45523,2482.7,2482.6,1.87855325]
["bitfinex-derivatives","ETHF0:USTF0",1748862298936,19.45523,2482.7,2482.6,2.68379325]
["bitfinex-derivatives","ETHF0:USTF0",1748862299334,0.80523,2482.7,2482.6,2.68379325]
["bitfinex-derivatives","ETHF0:USTF0",1748862299932,0.80523,2482.7,2482.6,1.87855325]
["bitfinex-derivatives","ETHF0:USTF0",1748862300337,0.80523,2482.7,2482.6,1.87856887]
["bitfinex-derivatives","ETHF0:USTF0",1748862300638,0.80523,2482.7,2482.6,3.98920887]
["bitfinex-derivatives","ETHF0:USTF0",1748862302842,0.80523,2482.7,2482.6,3.98900542]
["bitfinex-derivatives","ETHF0:USTF0",1748862303640,1.40913,2482.7,2482.6,3.98900542]
["bitfinex-derivatives","ETHF0:USTF0",1748862303847,0.6039,2482.7,2482.6,8.98900542]
["bitfinex-derivatives","ETHF0:USTF0",1748862304141,0.00603318,2483.0,2482.9,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748862304444,4.069,2483.7,2483.2,2.01259]
["bitfinex-derivatives","ETHF0:USTF0",1748862304445,18.634,2483.7,2483.2,2.01259]
["bitfinex-derivatives","ETHF0:USTF0",1748862304642,0.80498,2483.4,2483.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748862304836,4.01278,2483.4,2483.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748862305140,4.01278,2483.4,2483.3,1.24586542]
["bitfinex-derivatives","ETHF0:USTF0",1748862305343,0.80505,2483.2,2483.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862306444,2.07565,2483.2,2483.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862306747,0.80518,2482.8,2482.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748862306943,19.46218,2482.8,2482.7,2.56551889]
["bitfinex-derivatives","ETHF0:USTF0",1748862307337,19.46218,2482.8,2482.7,1.30201889]
["bitfinex-derivatives","ETHF0:USTF0",1748862307545,0.80521,2482.7,2482.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748862307840,0.80521,2482.7,2482.6,3.87955968]
["bitfinex-derivatives","ETHF0:USTF0",1748862308042,7.07581,2482.7,2482.6,1.97993318]
["bitfinex-derivatives","ETHF0:USTF0",1748862309440,2.07581,2482.7,2482.6,1.97993318]
["bitfinex-derivatives","ETHF0:USTF0",1748862309944,0.80527,2482.5,2482.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862310243,4.01307,2482.5,2482.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862315948,4.69307,2482.5,2482.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862318550,5.97197,2482.5,2482.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862319150,10.97197,2482.5,2482.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862319353,5.97197,2482.5,2482.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862320441,2.92326996,2482.5,2482.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862320651,11.13106996,2482.5,2482.4,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862320856,11.13106996,2482.5,2482.4,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862328564,7.92326996,2482.5,2482.4,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862328762,11.13106996,2482.5,2482.4,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862329061,7.92326996,2482.5,2482.4,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862329254,11.13106996,2482.5,2482.4,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862333562,4.01307,2482.5,2482.4,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862333862,22.63407,2482.5,2482.4,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862334455,26.70107,2482.5,2482.4,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862341270,0.80557,2481.6,2481.5,1.20488959]
["bitfinex-derivatives","ETHF0:USTF0",1748862341462,4.01337,2481.6,2481.5,2.60887624]
["bitfinex-derivatives","ETHF0:USTF0",1748862341661,22.62437,2481.6,2481.5,2.60887624]
["bitfinex-derivatives","ETHF0:USTF0",1748862342369,22.62437,2481.6,2481.5,2.60892562]
["bitfinex-derivatives","ETHF0:USTF0",1748862342670,22.62437,2481.6,2481.5,3.93512562]
["bitfinex-derivatives","ETHF0:USTF0",1748862344264,0.80555,2481.7,2481.5,8.93512562]
["bitfinex-derivatives","ETHF0:USTF0",1748862344466,0.00603318,2481.8,2481.6,2.62862562]
["bitfinex-derivatives","ETHF0:USTF0",1748862344672,0.8055,2481.8,2481.7,2.62862562]
["bitfinex-derivatives","ETHF0:USTF0",1748862345469,0.8055,2481.8,2481.7,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1748862347672,0.80557,2481.6,2481.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748862347874,8.04437,2481.6,2481.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748862348872,8.04437,2481.6,2481.5,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748862349369,3.2078,2481.6,2481.5,8.4405]
["bitfinex-derivatives","ETHF0:USTF0",1748862349670,0.80553,2481.7,2481.5,10.1424944]
["bitfinex-derivatives","ETHF0:USTF0",1748862349865,0.80553,2481.7,2481.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748862350270,0.80553,2481.7,2481.6,8.8366111]
["bitfinex-derivatives","ETHF0:USTF0",1748862350583,18.649,2481.8,2481.6,7.62996871]
["bitfinex-derivatives","ETHF0:USTF0",1748862350765,0.00603318,2482.0,2481.7,3.8369108]
["bitfinex-derivatives","ETHF0:USTF0",1748862351072,3.2078,2482.1,2481.8,2.62996871]
["bitfinex-derivatives","ETHF0:USTF0",1748862351266,3.2078,2482.1,2481.9,2.62996871]
["bitfinex-derivatives","ETHF0:USTF0",1748862351480,4.01322,2482.1,2482.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748862351666,4.01322,2482.1,2482.0,3.28196871]
["bitfinex-derivatives","ETHF0:USTF0",1748862351976,4.01322,2482.1,2482.0,8.28196871]
["bitfinex-derivatives","ETHF0:USTF0",1748862352369,4.01322,2482.1,2482.0,3.28196871]
["bitfinex-derivatives","ETHF0:USTF0",1748862352773,4.01322,2482.1,2482.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748862356177,22.66822,2482.1,2482.0,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748862360279,0.8055,2481.8,2481.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748862360483,4.0133,2481.8,2481.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748862361580,22.6523,2481.8,2481.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748862364176,22.6523,2481.8,2481.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748862364375,0.80553,2481.7,2481.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748862365284,0.80553,2481.7,2481.6,1.94845483]
["bitfinex-derivatives","ETHF0:USTF0",1748862365978,0.80553,2481.7,2481.6,1.94843671]
["bitfinex-derivatives","ETHF0:USTF0",1748862366183,0.80553,2481.7,2481.6,3.25723671]
["bitfinex-derivatives","ETHF0:USTF0",1748862367682,4.83653,2481.7,2481.6,3.25723671]
["bitfinex-derivatives","ETHF0:USTF0",1748862367984,4.83653,2481.7,2481.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748862368284,0.8056,2481.5,2481.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748862368474,4.0134,2481.5,2481.4,3.26975718]
["bitfinex-derivatives","ETHF0:USTF0",1748862368878,4.0134,2481.5,2481.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1748862369077,4.0134,2481.5,2481.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748862369873,4.0134,2481.5,2481.4,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748862369874,22.6654,2481.5,2481.4,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748862370078,0.8056,2481.5,2481.4,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748862370279,0.8056,2481.5,2481.4,8.2282422]
["bitfinex-derivatives","ETHF0:USTF0",1748862370280,19.4726,2481.5,2481.4,8.2282422]
["bitfinex-derivatives","ETHF0:USTF0",1748862371479,19.4726,2481.5,2481.4,3.2282422]
["bitfinex-derivatives","ETHF0:USTF0",1748862372183,19.4726,2481.5,2481.4,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748862372489,0.8056,2481.5,2481.4,3.2280963]
["bitfinex-derivatives","ETHF0:USTF0",1748862372688,0.8056,2481.5,2481.4,4.43418859]
["bitfinex-derivatives","ETHF0:USTF0",1748862374981,0.8056,2481.5,2481.4,4.83675771]
["bitfinex-derivatives","ETHF0:USTF0",1748862375389,0.8056,2481.5,2481.4,3.2280963]
["bitfinex-derivatives","ETHF0:USTF0",1748862376291,0.8056,2481.5,2481.4,3.22812002]
["bitfinex-derivatives","ETHF0:USTF0",1748862378692,0.8056,2481.5,2481.4,4.83678143]
["bitfinex-derivatives","ETHF0:USTF0",1748862378893,0.80559,2481.6,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748862379082,19.43859,2481.6,2481.5,4.69903079]
["bitfinex-derivatives","ETHF0:USTF0",1748862379279,19.43859,2481.6,2481.5,3.89343079]
["bitfinex-derivatives","ETHF0:USTF0",1748862379788,19.43859,2481.6,2481.5,2.60381077]
["bitfinex-derivatives","ETHF0:USTF0",1748862379986,19.43859,2481.6,2481.5,4.69952995]
["bitfinex-derivatives","ETHF0:USTF0",1748862380289,5.22147,2482.0,2481.6,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748862380485,9.28821318,2482.3,2481.7,3.3039653]
["bitfinex-derivatives","ETHF0:USTF0",1748862380691,0.80545,2482.0,2481.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748862380893,0.80545,2482.0,2481.9,2.20265]
["bitfinex-derivatives","ETHF0:USTF0",1748862381090,19.43545,2482.0,2481.9,3.4927853]
["bitfinex-derivatives","ETHF0:USTF0",1748862381688,19.43945,2482.0,2481.9,2.6873353]
["bitfinex-derivatives","ETHF0:USTF0",1748862384289,19.43945,2482.0,2481.9,2.68720954]
["bitfinex-derivatives","ETHF0:USTF0",1748862384793,19.43945,2482.0,2481.9,1.29000954]
["bitfinex-derivatives","ETHF0:USTF0",1748862384996,20.75955,2482.0,2481.9,1.29000954]
["bitfinex-derivatives","ETHF0:USTF0",1748862386697,0.80547,2481.9,2481.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748862386899,0.80547,2481.9,2481.8,1.97749145]
["bitfinex-derivatives","ETHF0:USTF0",1748862387098,19.43047,2481.9,2481.8,1.97749145]
["bitfinex-derivatives","ETHF0:USTF0",1748862387303,18.625,2481.9,2481.8,3.36839145]
["bitfinex-derivatives","ETHF0:USTF0",1748862387598,19.43047,2481.9,2481.8,3.36839145]
["bitfinex-derivatives","ETHF0:USTF0",1748862387991,18.625,2481.9,2481.8,3.36839145]
["bitfinex-derivatives","ETHF0:USTF0",1748862388192,18.625,2481.9,2481.8,3.36835424]
["bitfinex-derivatives","ETHF0:USTF0",1748862388392,19.43047,2481.9,2481.8,3.36835424]
["bitfinex-derivatives","ETHF0:USTF0",1748862390493,22.63827,2481.9,2481.8,1.28985424]
["bitfinex-derivatives","ETHF0:USTF0",1748862391303,27.33667,2481.9,2481.8,1.28985424]
["bitfinex-derivatives","ETHF0:USTF0",1748862391506,0.80557,2481.6,2481.5,1.20636372]
["bitfinex-derivatives","ETHF0:USTF0",1748862391804,4.01337,2481.6,2481.5,1.28999372]
["bitfinex-derivatives","ETHF0:USTF0",1748862391996,0.8056,2481.5,2481.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1748862392303,2.7263,2481.5,2481.4,3.41726592]
["bitfinex-derivatives","ETHF0:USTF0",1748862392498,2.7263,2481.5,2481.4,2.60365592]
["bitfinex-derivatives","ETHF0:USTF0",1748862392691,11.7873,2481.5,2481.4,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1748862393408,6.7873,2481.5,2481.4,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1748862394107,0.80563,2481.4,2481.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862394306,2.08133,2481.4,2481.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862395011,24.76733,2481.4,2481.3,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748862397404,24.76733,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862399793,29.76733,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862401010,29.9563233,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862402601,2.08133,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862402804,24.73033,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862404106,24.72733,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862405302,24.72333,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862405500,4.83763,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862405697,23.45863,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862406206,4.83763,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862406403,23.45663,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862406600,0.80562,2481.5,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862406908,3.33818,2481.7,2481.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1748862406909,4.032,2481.7,2481.4,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1748862407108,0.80556,2481.7,2481.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1748862407305,0.80556,2481.7,2481.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748862407505,19.42556,2481.7,2481.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748862407810,19.42556,2481.7,2481.6,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748862408406,5.2214,2482.0,2481.6,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748862408611,0.8055,2481.8,2481.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748862409103,0.8055,2481.8,2481.7,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748862409506,0.8055,2481.8,2481.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748862410517,19.4485,2481.8,2481.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748862412132,0.80557,2481.6,2481.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748862412327,4.01337,2481.6,2481.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748862417426,0.80557,2481.6,2481.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748862418335,4.01337,2481.6,2481.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748862421134,0.80563,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862422937,3.2078,2481.6,2481.3,1.34200318]
["bitfinex-derivatives","ETHF0:USTF0",1748862423236,4.01338,2481.6,2481.4,1.27859106]
["bitfinex-derivatives","ETHF0:USTF0",1748862423537,4.01338,2481.6,2481.5,2.62048432]
["bitfinex-derivatives","ETHF0:USTF0",1748862423738,4.01338,2481.6,2481.5,7.62048432]
["bitfinex-derivatives","ETHF0:USTF0",1748862424436,4.01338,2481.6,2481.5,2.62048432]
["bitfinex-derivatives","ETHF0:USTF0",1748862425740,4.01338,2481.6,2481.5,2.62018719]
["bitfinex-derivatives","ETHF0:USTF0",1748862425930,22.68538,2481.6,2481.5,2.62018719]
["bitfinex-derivatives","ETHF0:USTF0",1748862427642,22.68538,2481.6,2481.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748862428249,0.80563,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862428540,0.80563,2481.4,2481.3,2.58605545]
["bitfinex-derivatives","ETHF0:USTF0",1748862429239,0.80563,2481.4,2481.3,1.30790318]
["bitfinex-derivatives","ETHF0:USTF0",1748862429442,0.80563,2481.4,2481.3,2.58555359]
["bitfinex-derivatives","ETHF0:USTF0",1748862429741,0.80563,2481.4,2481.3,2.58554017]
["bitfinex-derivatives","ETHF0:USTF0",1748862430637,0.80563,2481.4,2481.3,1.30790318]
["bitfinex-derivatives","ETHF0:USTF0",1748862432335,0.80563,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862432534,4.83663,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862432943,5.51493,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862433146,8.72273,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862435643,4.69173,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862435841,8.07243,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862436038,22.69543,2481.4,2481.3,1.2786502]
["bitfinex-derivatives","ETHF0:USTF0",1748862436345,22.69343,2481.4,2481.3,1.2786502]
["bitfinex-derivatives","ETHF0:USTF0",1748862437241,22.69343,2481.4,2481.3,2.6573502]
["bitfinex-derivatives","ETHF0:USTF0",1748862437547,22.69343,2481.4,2481.3,1.2786502]
["bitfinex-derivatives","ETHF0:USTF0",1748862438144,22.69343,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862438145,23.37073,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862438347,24.72973,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862440144,22.69343,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862440838,4.01343,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862441051,3.2078,2481.7,2481.3,1.27952714]
["bitfinex-derivatives","ETHF0:USTF0",1748862441242,3.2078,2481.7,2481.4,2.62502396]
["bitfinex-derivatives","ETHF0:USTF0",1748862441243,0.8056,2481.5,2481.4,2.62502396]
["bitfinex-derivatives","ETHF0:USTF0",1748862441437,19.4816,2481.5,2481.4,3.83014651]
["bitfinex-derivatives","ETHF0:USTF0",1748862442644,19.4816,2481.5,2481.4,2.62462993]
["bitfinex-derivatives","ETHF0:USTF0",1748862444948,19.4826,2481.5,2481.4,2.62462993]
["bitfinex-derivatives","ETHF0:USTF0",1748862445252,0.8056,2481.5,2481.4,2.62462993]
["bitfinex-derivatives","ETHF0:USTF0",1748862445451,19.4806,2481.5,2481.4,2.62483405]
["bitfinex-derivatives","ETHF0:USTF0",1748862445650,0.8056,2481.5,2481.4,2.62483405]
["bitfinex-derivatives","ETHF0:USTF0",1748862445853,19.4796,2481.5,2481.4,2.62483405]
["bitfinex-derivatives","ETHF0:USTF0",1748862446343,19.4796,2481.5,2481.4,2.6248099]
["bitfinex-derivatives","ETHF0:USTF0",1748862446542,0.8056,2481.5,2481.4,2.6248099]
["bitfinex-derivatives","ETHF0:USTF0",1748862446748,19.4746,2481.5,2481.4,2.6248099]
["bitfinex-derivatives","ETHF0:USTF0",1748862447349,0.8056,2481.5,2481.4,2.6248099]
["bitfinex-derivatives","ETHF0:USTF0",1748862447557,19.4716,2481.5,2481.4,2.6248099]
["bitfinex-derivatives","ETHF0:USTF0",1748862448153,19.4696,2481.5,2481.4,2.6248099]
["bitfinex-derivatives","ETHF0:USTF0",1748862449456,19.4696,2481.5,2481.4,2.62499316]
["bitfinex-derivatives","ETHF0:USTF0",1748862449653,19.4626,2481.5,2481.4,2.62499316]
["bitfinex-derivatives","ETHF0:USTF0",1748862450056,19.4606,2481.5,2481.4,2.62499316]
["bitfinex-derivatives","ETHF0:USTF0",1748862451657,19.4546,2481.5,2481.4,2.62499316]
["bitfinex-derivatives","ETHF0:USTF0",1748862452454,19.4546,2481.5,2481.4,3.43062316]
["bitfinex-derivatives","ETHF0:USTF0",1748862453255,3.2078,2481.7,2481.4,4.63907316]
["bitfinex-derivatives","ETHF0:USTF0",1748862453454,3.2078,2481.7,2481.6,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748862453849,21.8668,2481.7,2481.6,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1748862454059,21.8668,2481.7,2481.6,4.81423267]
["bitfinex-derivatives","ETHF0:USTF0",1748862454451,22.67233,2481.7,2481.6,4.81423267]
["bitfinex-derivatives","ETHF0:USTF0",1748862454653,4.01333,2481.7,2481.6,4.81423267]
["bitfinex-derivatives","ETHF0:USTF0",1748862454957,22.66833,2481.7,2481.6,4.00866267]
["bitfinex-derivatives","ETHF0:USTF0",1748862455657,22.66833,2481.7,2481.6,4.81423267]
["bitfinex-derivatives","ETHF0:USTF0",1748862455959,22.66833,2481.7,2481.6,4.00866267]
["bitfinex-derivatives","ETHF0:USTF0",1748862457362,22.66833,2481.7,2481.6,3.37143992]
["bitfinex-derivatives","ETHF0:USTF0",1748862457561,22.66833,2481.7,2481.6,1.97533992]
["bitfinex-derivatives","ETHF0:USTF0",1748862457758,22.66833,2481.7,2481.6,1.27983992]
["bitfinex-derivatives","ETHF0:USTF0",1748862457967,0.8056,2481.5,2481.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748862458167,0.8056,2481.5,2481.4,5.17987404]
["bitfinex-derivatives","ETHF0:USTF0",1748862459861,0.8056,2481.5,2481.4,1.27987404]
["bitfinex-derivatives","ETHF0:USTF0",1748862460368,2.1342,2481.5,2481.4,1.27987404]
["bitfinex-derivatives","ETHF0:USTF0",1748862461461,0.80563,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862461762,0.80563,2481.4,2481.3,1.27992508]
["bitfinex-derivatives","ETHF0:USTF0",1748862461763,1.47193,2481.4,2481.3,1.27992508]
["bitfinex-derivatives","ETHF0:USTF0",1748862462770,1.47193,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862462970,2.79353,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862465570,2.79353,2481.4,2481.3,1.27911925]
["bitfinex-derivatives","ETHF0:USTF0",1748862466469,2.79353,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862472279,0.80563,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862472477,19.41663,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862473379,19.41863,2481.4,2481.3,1.36480318]
["bitfinex-derivatives","ETHF0:USTF0",1748862474279,19.41463,2481.4,2481.3,1.36480318]
["bitfinex-derivatives","ETHF0:USTF0",1748862476983,19.41463,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862478286,5.80563,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862478486,28.45763,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862478683,29.80353,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862478883,33.02029185,2481.4,2481.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862479079,0.80579,2480.9,2480.8,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748862479274,8.06159,2480.9,2480.8,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1748862479479,8.06159,2480.9,2480.8,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1748862479680,0.80599,2480.3,2480.2,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748862479887,22.63479,2480.3,2480.2,3.27920008]
["bitfinex-derivatives","ETHF0:USTF0",1748862480888,22.63479,2480.3,2480.2,1.27079152]
["bitfinex-derivatives","ETHF0:USTF0",1748862481083,29.06416341,2480.3,2479.5,1.60866141]
["bitfinex-derivatives","ETHF0:USTF0",1748862481283,1.2892,2480.2,2479.6,2.5910046]
["bitfinex-derivatives","ETHF0:USTF0",1748862481489,18.639,2480.1,2479.7,5.2849846]
["bitfinex-derivatives","ETHF0:USTF0",1748862481680,18.639,2480.0,2479.8,1.25205568]
["bitfinex-derivatives","ETHF0:USTF0",1748862481880,7.2558,2480.3,2479.9,3.24032225]
["bitfinex-derivatives","ETHF0:USTF0",1748862482081,1.04522478,2480.4,2480.0,1.24887132]
["bitfinex-derivatives","ETHF0:USTF0",1748862482287,19.04592478,2480.4,2480.1,2.56887132]
["bitfinex-derivatives","ETHF0:USTF0",1748862482487,0.80599,2480.3,2480.2,2.61427132]
["bitfinex-derivatives","ETHF0:USTF0",1748862482786,19.85189478,2480.4,2480.2,2.61427132]
["bitfinex-derivatives","ETHF0:USTF0",1748862482985,19.44897,2480.4,2480.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748862484693,18.643,2480.4,2480.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748862484993,19.44896,2480.4,2480.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748862486285,20.10736,2480.4,2480.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748862487586,0.80602,2480.2,2480.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748862487789,0.80602,2480.2,2480.1,3.19230266]
["bitfinex-derivatives","ETHF0:USTF0",1748862487997,0.80606,2480.1,2480.0,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862488186,19.44706,2480.1,2480.0,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862488386,19.44706,2480.1,2480.0,1.26744571]
["bitfinex-derivatives","ETHF0:USTF0",1748862490893,19.44706,2480.1,2480.0,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862491598,3.2078,2480.2,2480.0,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862491897,3.2078,2480.2,2480.0,1.39954571]
["bitfinex-derivatives","ETHF0:USTF0",1748862492100,3.21384571,2480.5,2480.0,5.24684571]
["bitfinex-derivatives","ETHF0:USTF0",1748862492301,0.00604571,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748862492595,0.00604571,2480.5,2480.4,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748862492787,0.00604571,2480.5,2480.4,4.14280991]
["bitfinex-derivatives","ETHF0:USTF0",1748862493192,0.00604571,2480.5,2480.4,3.33684991]
["bitfinex-derivatives","ETHF0:USTF0",1748862493390,0.00604571,2480.5,2480.4,4.14280991]
["bitfinex-derivatives","ETHF0:USTF0",1748862493589,0.00604571,2480.5,2480.4,9.14280991]
["bitfinex-derivatives","ETHF0:USTF0",1748862494097,0.00604571,2480.5,2480.4,10.75147132]
["bitfinex-derivatives","ETHF0:USTF0",1748862494693,0.00604571,2480.5,2480.4,12.03971564]
["bitfinex-derivatives","ETHF0:USTF0",1748862494893,0.00604571,2480.5,2480.4,14.81766573]
["bitfinex-derivatives","ETHF0:USTF0",1748862495093,0.00604571,2480.5,2480.4,13.20900432]
["bitfinex-derivatives","ETHF0:USTF0",1748862495596,0.00604571,2480.5,2480.4,14.81766573]
["bitfinex-derivatives","ETHF0:USTF0",1748862498701,0.00604571,2480.5,2480.4,14.81791737]
["bitfinex-derivatives","ETHF0:USTF0",1748862499799,0.00604571,2480.5,2480.4,13.20925596]
["bitfinex-derivatives","ETHF0:USTF0",1748862500096,0.00604571,2480.5,2480.4,4.14325596]
["bitfinex-derivatives","ETHF0:USTF0",1748862500304,0.00604571,2480.5,2480.4,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1748862500498,0.81197571,2480.5,2480.4,4.14339537]
["bitfinex-derivatives","ETHF0:USTF0",1748862500699,0.81197571,2480.5,2480.4,41.34339537]
["bitfinex-derivatives","ETHF0:USTF0",1748862500894,0.00604571,2480.5,2480.4,41.34339537]
["bitfinex-derivatives","ETHF0:USTF0",1748862501201,0.00604571,2480.5,2480.4,4.14339537]
["bitfinex-derivatives","ETHF0:USTF0",1748862501501,0.81197571,2480.5,2480.4,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1748862501902,0.81197571,2480.5,2480.4,6.04596]
["bitfinex-derivatives","ETHF0:USTF0",1748862502101,0.81197571,2480.5,2480.4,7.33454826]
["bitfinex-derivatives","ETHF0:USTF0",1748862502405,0.00604571,2480.5,2480.4,7.33454826]
["bitfinex-derivatives","ETHF0:USTF0",1748862504201,3.2078,2481.0,2480.6,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1748862504396,3.2078,2480.7,2480.4,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748862504599,0.8059,2480.6,2480.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748862504908,0.80589,2480.6,2480.5,3.48961153]
["bitfinex-derivatives","ETHF0:USTF0",1748862505199,4.01368,2480.7,2480.5,3.48960426]
["bitfinex-derivatives","ETHF0:USTF0",1748862505502,0.80589,2480.6,2480.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748862505808,0.80589,2480.6,2480.5,2.68407702]
["bitfinex-derivatives","ETHF0:USTF0",1748862507105,0.80589,2480.6,2480.5,3.49000702]
["bitfinex-derivatives","ETHF0:USTF0",1748862507608,0.80589,2480.6,2480.5,2.68407702]
["bitfinex-derivatives","ETHF0:USTF0",1748862507800,0.80589,2480.6,2480.5,3.49000702]
["bitfinex-derivatives","ETHF0:USTF0",1748862508103,4.64578,2480.7,2480.5,2.68407702]
["bitfinex-derivatives","ETHF0:USTF0",1748862508301,4.64578,2480.7,2480.6,2.09610249]
["bitfinex-derivatives","ETHF0:USTF0",1748862508607,3.2078,2480.7,2480.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1748862508804,0.00604571,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748862509001,0.00604571,2480.8,2480.7,2.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748862509306,0.81187571,2480.8,2480.7,3.23526667]
["bitfinex-derivatives","ETHF0:USTF0",1748862509698,0.81187571,2480.8,2480.7,4.04112667]
["bitfinex-derivatives","ETHF0:USTF0",1748862510207,0.81187571,2480.8,2480.7,3.23526667]
["bitfinex-derivatives","ETHF0:USTF0",1748862511112,0.81187571,2480.8,2480.7,7.81446667]
["bitfinex-derivatives","ETHF0:USTF0",1748862511510,0.81187571,2480.8,2480.7,8.62032667]
["bitfinex-derivatives","ETHF0:USTF0",1748862511809,0.81187571,2480.8,2480.7,7.81446667]
["bitfinex-derivatives","ETHF0:USTF0",1748862512304,0.00604571,2480.8,2480.7,8.62032667]
["bitfinex-derivatives","ETHF0:USTF0",1748862512807,3.2078,2481.0,2480.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748862513108,4.01356,2481.0,2480.9,2.09566667]
["bitfinex-derivatives","ETHF0:USTF0",1748862513303,4.01356,2481.0,2480.9,2.09536427]
["bitfinex-derivatives","ETHF0:USTF0",1748862513510,19.48676,2481.1,2481.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748862513809,4.01953571,2481.3,2481.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748862514009,0.81173571,2481.3,2481.2,2.09526427]
["bitfinex-derivatives","ETHF0:USTF0",1748862514305,0.81173571,2481.3,2481.2,1.28956427]
["bitfinex-derivatives","ETHF0:USTF0",1748862515315,0.81173571,2481.3,2481.2,2.09526427]
["bitfinex-derivatives","ETHF0:USTF0",1748862516010,0.00604571,2481.3,2481.2,2.09526427]
["bitfinex-derivatives","ETHF0:USTF0",1748862517007,0.00604571,2481.3,2481.2,4.89926427]
["bitfinex-derivatives","ETHF0:USTF0",1748862517208,0.00604571,2481.3,2481.2,4.8975945]
["bitfinex-derivatives","ETHF0:USTF0",1748862521111,0.00604571,2481.3,2481.2,4.89789921]
["bitfinex-derivatives","ETHF0:USTF0",1748862521316,0.00604571,2481.3,2481.2,6.19629921]
["bitfinex-derivatives","ETHF0:USTF0",1748862521717,0.00604571,2481.3,2481.2,43.39629921]
["bitfinex-derivatives","ETHF0:USTF0",1748862524918,3.2078,2482.7,2481.2,49.19437891]
["bitfinex-derivatives","ETHF0:USTF0",1748862525215,0.6378,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748862525414,1.44304,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748862525621,0.80528,2482.5,2482.4,2.18599]
["bitfinex-derivatives","ETHF0:USTF0",1748862525817,0.80528,2482.5,2482.4,2.66622364]
["bitfinex-derivatives","ETHF0:USTF0",1748862526118,0.80534,2482.3,2482.2,4.85840571]
["bitfinex-derivatives","ETHF0:USTF0",1748862526318,0.80534,2482.3,2482.2,6.14400274]
["bitfinex-derivatives","ETHF0:USTF0",1748862526913,0.80529,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748862527107,19.3058,2482.6,2482.2,4.05304571]
["bitfinex-derivatives","ETHF0:USTF0",1748862527324,0.80533,2482.4,2482.3,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1748862527720,0.80529,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748862528219,0.6378,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748862529017,0.6378,2482.6,2482.5,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1748862529217,1.44304,2482.6,2482.5,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1748862529422,0.6378,2482.6,2482.5,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1748862529622,3.21183457,2482.7,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748862531524,0.80524,2482.6,2482.5,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1748862532521,2.01233,2483.6,2482.5,7.54673593]
["bitfinex-derivatives","ETHF0:USTF0",1748862532720,0.805,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862533424,2.1602,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862533720,1.3552,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748862533915,1.359,2483.5,2483.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748862534116,0.80491,2483.7,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748862534722,1.3257,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748862534922,19.9949,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862535127,0.80487,2483.8,2483.7,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748862535820,0.80482,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748862536221,0.80474,2484.2,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748862536827,2.13044,2484.2,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748862537429,0.80476,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862537628,2.06406,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862537928,2.06406,2484.1,2484.0,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1748862538335,0.80475,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748862538625,0.80476,2484.1,2484.0,7.87896]
["bitfinex-derivatives","ETHF0:USTF0",1748862539031,0.80476,2484.1,2484.0,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1748862539221,0.80476,2484.1,2484.0,7.87899]
["bitfinex-derivatives","ETHF0:USTF0",1748862539527,2.06406,2484.1,2484.0,7.87899]
["bitfinex-derivatives","ETHF0:USTF0",1748862539828,2.06406,2484.1,2484.0,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1748862540128,2.06406,2484.1,2484.0,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1748862540525,7.06406,2484.1,2484.0,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1748862541221,7.06406,2484.1,2484.0,0.5507283]
["bitfinex-derivatives","ETHF0:USTF0",1748862542226,7.06406,2484.1,2483.4,3.21384571]
["bitfinex-derivatives","ETHF0:USTF0",1748862542227,0.8049,2483.7,2483.5,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748862542431,0.8049,2483.7,2483.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1748862543524,2.1342,2483.7,2483.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1748862543824,0.80493,2483.6,2483.4,4.01880571]
["bitfinex-derivatives","ETHF0:USTF0",1748862544125,0.80493,2483.6,2483.4,5.29020571]
["bitfinex-derivatives","ETHF0:USTF0",1748862544324,0.80493,2483.6,2483.4,2.08240571]
["bitfinex-derivatives","ETHF0:USTF0",1748862544526,0.80493,2483.6,2483.4,5.29020571]
["bitfinex-derivatives","ETHF0:USTF0",1748862544728,0.80493,2483.6,2483.4,4.48524571]
["bitfinex-derivatives","ETHF0:USTF0",1748862544932,0.80493,2483.6,2483.4,5.29020571]
["bitfinex-derivatives","ETHF0:USTF0",1748862545927,0.80492,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748862546123,0.80495,2483.5,2483.4,4.48524571]
["bitfinex-derivatives","ETHF0:USTF0",1748862546328,0.80495,2483.5,2483.4,3.21384571]
["bitfinex-derivatives","ETHF0:USTF0",1748862547723,0.80495,2483.5,2483.4,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862548232,4.5371,2483.7,2483.4,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862548429,18.697,2483.6,2483.4,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862548732,0.80495,2483.5,2483.4,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862550421,0.80495,2483.5,2483.4,1.39014571]
["bitfinex-derivatives","ETHF0:USTF0",1748862551227,2.01182,2484.2,2483.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748862551429,0.80492,2483.6,2483.5,5.48995]
["bitfinex-derivatives","ETHF0:USTF0",1748862551629,0.80492,2483.6,2483.5,6.87405]
["bitfinex-derivatives","ETHF0:USTF0",1748862552629,0.80492,2483.6,2483.5,10.83725]
["bitfinex-derivatives","ETHF0:USTF0",1748862553336,0.80492,2483.6,2483.5,8.07168545]
["bitfinex-derivatives","ETHF0:USTF0",1748862554425,0.80492,2483.6,2483.5,7.26673545]
["bitfinex-derivatives","ETHF0:USTF0",1748862554830,0.80492,2483.6,2483.5,7.26949523]
["bitfinex-derivatives","ETHF0:USTF0",1748862555029,0.80492,2483.6,2483.5,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748862555235,0.80492,2483.6,2483.5,8.46608788]
["bitfinex-derivatives","ETHF0:USTF0",1748862555432,0.80492,2483.6,2483.5,7.82508788]
["bitfinex-derivatives","ETHF0:USTF0",1748862556033,0.80492,2483.6,2483.5,3.86188788]
["bitfinex-derivatives","ETHF0:USTF0",1748862557333,1.4923,2483.7,2483.6,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748862557639,1.4923,2483.7,2483.6,3.9472991]
["bitfinex-derivatives","ETHF0:USTF0",1748862557843,1.4923,2483.7,2483.6,3.1423791]
["bitfinex-derivatives","ETHF0:USTF0",1748862558742,1.4923,2483.7,2483.6,3.14605158]
["bitfinex-derivatives","ETHF0:USTF0",1748862559131,9.7001,2483.7,2483.6,1.28414216]
["bitfinex-derivatives","ETHF0:USTF0",1748862559330,0.80495,2483.5,2483.4,2.00284571]
["bitfinex-derivatives","ETHF0:USTF0",1748862559533,0.80495,2483.5,2483.4,5.46266237]
["bitfinex-derivatives","ETHF0:USTF0",1748862559830,1.49231,2483.7,2483.4,5.85699179]
["bitfinex-derivatives","ETHF0:USTF0",1748862560036,18.705,2483.6,2483.5,3.28779608]
["bitfinex-derivatives","ETHF0:USTF0",1748862560235,18.705,2483.6,2483.5,5.31359608]
["bitfinex-derivatives","ETHF0:USTF0",1748862561031,19.3914,2483.7,2483.6,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748862561241,19.3914,2483.7,2483.6,3.28776608]
["bitfinex-derivatives","ETHF0:USTF0",1748862561937,20.19632,2483.7,2483.6,2.48284608]
["bitfinex-derivatives","ETHF0:USTF0",1748862562542,20.19632,2483.7,2483.6,5.69064608]
["bitfinex-derivatives","ETHF0:USTF0",1748862562842,20.19632,2483.7,2483.6,5.68897436]
["bitfinex-derivatives","ETHF0:USTF0",1748862564441,20.79962,2483.7,2483.6,5.68897436]
["bitfinex-derivatives","ETHF0:USTF0",1748862564639,20.79962,2483.7,2483.6,4.48718176]
["bitfinex-derivatives","ETHF0:USTF0",1748862565043,20.79962,2483.7,2483.6,5.68897436]
["bitfinex-derivatives","ETHF0:USTF0",1748862565341,25.79962,2483.7,2483.6,1.27938176]
["bitfinex-derivatives","ETHF0:USTF0",1748862565536,0.80495,2483.5,2483.4,2.00284571]
["bitfinex-derivatives","ETHF0:USTF0",1748862565731,8.10075,2483.5,2483.4,2.29369419]
["bitfinex-derivatives","ETHF0:USTF0",1748862565937,13.10075,2483.5,2483.4,1.01535571]
["bitfinex-derivatives","ETHF0:USTF0",1748862566136,13.10075,2483.5,2483.4,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862566545,0.80518,2482.8,2482.7,5.20930862]
["bitfinex-derivatives","ETHF0:USTF0",1748862566744,23.62418,2482.8,2482.7,4.08278374]
["bitfinex-derivatives","ETHF0:USTF0",1748862566938,28.62418,2482.8,2482.7,4.08278374]
["bitfinex-derivatives","ETHF0:USTF0",1748862567238,0.80521,2482.7,2482.6,4.41059749]
["bitfinex-derivatives","ETHF0:USTF0",1748862567450,2.73001,2482.7,2482.6,4.41059749]
["bitfinex-derivatives","ETHF0:USTF0",1748862567942,2.73001,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862569944,1.44141,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862570248,0.81117571,2483.0,2482.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748862570449,0.81117571,2483.0,2482.9,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748862570639,0.81117571,2483.0,2482.9,6.48521886]
["bitfinex-derivatives","ETHF0:USTF0",1748862570840,0.00604571,2483.0,2482.9,6.48521886]
["bitfinex-derivatives","ETHF0:USTF0",1748862571038,18.74604571,2483.0,2482.9,7.29036886]
["bitfinex-derivatives","ETHF0:USTF0",1748862571338,0.00604571,2483.0,2482.9,7.29036886]
["bitfinex-derivatives","ETHF0:USTF0",1748862572135,0.00604571,2483.0,2482.9,6.48521886]
["bitfinex-derivatives","ETHF0:USTF0",1748862572136,0.81115571,2483.0,2482.9,6.48521886]
["bitfinex-derivatives","ETHF0:USTF0",1748862573846,0.81115571,2483.0,2482.9,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748862574439,0.00604571,2483.0,2482.9,6.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748862574648,0.81115571,2483.0,2482.9,7.32055431]
["bitfinex-derivatives","ETHF0:USTF0",1748862574850,0.00604571,2483.0,2482.9,7.32055431]
["bitfinex-derivatives","ETHF0:USTF0",1748862575347,0.81115571,2483.0,2482.9,7.32055431]
["bitfinex-derivatives","ETHF0:USTF0",1748862575845,0.81115571,2483.0,2482.9,6.51540431]
["bitfinex-derivatives","ETHF0:USTF0",1748862577047,0.81115571,2483.0,2482.9,10.51140431]
["bitfinex-derivatives","ETHF0:USTF0",1748862578151,0.81115571,2483.0,2482.9,9.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748862578351,0.81115571,2483.0,2482.9,10.51108751]
["bitfinex-derivatives","ETHF0:USTF0",1748862578547,0.00604571,2483.0,2482.9,11.31623751]
["bitfinex-derivatives","ETHF0:USTF0",1748862579053,0.80504,2483.3,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748862579349,19.53204,2483.3,2483.2,2.12622875]
["bitfinex-derivatives","ETHF0:USTF0",1748862579542,18.727,2483.3,2482.9,10.40633057]
["bitfinex-derivatives","ETHF0:USTF0",1748862579853,0.80511,2483.1,2483.0,2.1263109]
["bitfinex-derivatives","ETHF0:USTF0",1748862580044,0.80511,2483.1,2483.0,3.4600109]
["bitfinex-derivatives","ETHF0:USTF0",1748862580648,0.80511,2483.1,2483.0,2.6549209]
["bitfinex-derivatives","ETHF0:USTF0",1748862581446,0.80511,2483.1,2483.0,3.4600309]
["bitfinex-derivatives","ETHF0:USTF0",1748862581756,0.80511,2483.1,2483.0,6.6678309]
["bitfinex-derivatives","ETHF0:USTF0",1748862582144,0.80511,2483.1,2483.0,6.66835891]
["bitfinex-derivatives","ETHF0:USTF0",1748862582947,0.80511,2483.1,2483.0,10.30915891]
["bitfinex-derivatives","ETHF0:USTF0",1748862583160,0.80507,2483.2,2483.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1748862583350,19.52707,2483.2,2483.1,2.12679891]
["bitfinex-derivatives","ETHF0:USTF0",1748862584249,0.80505,2483.3,2483.2,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748862584448,19.52105,2483.3,2483.2,2.12163]
["bitfinex-derivatives","ETHF0:USTF0",1748862584646,19.52102,2483.3,2483.2,2.12163]
["bitfinex-derivatives","ETHF0:USTF0",1748862584847,18.722,2483.3,2483.2,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1748862585355,18.719,2483.3,2483.2,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1748862585549,19.52402,2483.3,2483.2,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1748862585853,18.719,2483.3,2483.2,3.44417249]
["bitfinex-derivatives","ETHF0:USTF0",1748862586055,19.52402,2483.3,2483.2,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1748862586255,19.52402,2483.3,2483.2,3.44429812]
["bitfinex-derivatives","ETHF0:USTF0",1748862586459,19.52402,2483.3,2483.2,2.63924812]
["bitfinex-derivatives","ETHF0:USTF0",1748862586653,19.52402,2483.3,2483.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748862587258,19.52402,2483.3,2483.2,2.6396056]
["bitfinex-derivatives","ETHF0:USTF0",1748862587659,19.52402,2483.3,2483.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748862588360,20.12802,2483.3,2483.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748862588852,20.12802,2483.3,2483.2,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1748862589257,19.323,2483.3,2483.2,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1748862590162,20.12802,2483.3,2483.2,3.44472535]
["bitfinex-derivatives","ETHF0:USTF0",1748862590462,20.12802,2483.3,2483.2,3.44472325]
["bitfinex-derivatives","ETHF0:USTF0",1748862590759,20.12802,2483.3,2483.2,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1748862590960,20.12802,2483.3,2483.2,3.44486122]
["bitfinex-derivatives","ETHF0:USTF0",1748862591771,20.12802,2483.3,2483.2,2.63981122]
["bitfinex-derivatives","ETHF0:USTF0",1748862592060,0.604,2483.3,2483.2,3.44486122]
["bitfinex-derivatives","ETHF0:USTF0",1748862592270,0.80488,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748862592558,19.50488,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748862592960,19.50488,2483.8,2483.7,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1748862593165,19.50488,2483.8,2483.7,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748862594361,19.50488,2483.8,2483.7,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1748862594559,0.80488,2483.8,2483.7,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1748862594767,19.49388,2483.8,2483.7,4.1348732]
["bitfinex-derivatives","ETHF0:USTF0",1748862595563,0.6029,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748862595758,0.6029,2483.9,2483.8,3.52277156]
["bitfinex-derivatives","ETHF0:USTF0",1748862595961,19.2879,2483.9,2483.8,3.52277156]
["bitfinex-derivatives","ETHF0:USTF0",1748862596157,1.40772,2483.9,2483.8,3.52277156]
["bitfinex-derivatives","ETHF0:USTF0",1748862596359,20.09172,2483.9,2483.8,3.52277156]
["bitfinex-derivatives","ETHF0:USTF0",1748862597069,20.08672,2483.9,2483.8,3.52277156]
["bitfinex-derivatives","ETHF0:USTF0",1748862597970,20.08672,2483.9,2483.8,2.71791156]
["bitfinex-derivatives","ETHF0:USTF0",1748862600566,20.08672,2483.9,2483.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748862600768,20.08672,2483.9,2483.8,2.71858453]
["bitfinex-derivatives","ETHF0:USTF0",1748862601067,20.08672,2483.9,2483.8,2.71889706]
["bitfinex-derivatives","ETHF0:USTF0",1748862602165,19.2819,2483.9,2483.8,3.52375706]
["bitfinex-derivatives","ETHF0:USTF0",1748862602359,1.40772,2483.9,2483.8,2.71889706]
["bitfinex-derivatives","ETHF0:USTF0",1748862602673,0.6029,2483.9,2483.8,3.52375706]
["bitfinex-derivatives","ETHF0:USTF0",1748862602864,0.6029,2483.9,2483.8,2.19906]
["bitfinex-derivatives","ETHF0:USTF0",1748862603065,4.098,2484.7,2484.0,2.01195]
["bitfinex-derivatives","ETHF0:USTF0",1748862603272,8.05542,2484.7,2484.3,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748862603470,0.80473,2484.2,2484.1,7.25680612]
["bitfinex-derivatives","ETHF0:USTF0",1748862603671,0.80473,2484.2,2484.1,8.06087151]
["bitfinex-derivatives","ETHF0:USTF0",1748862604062,1.2791,2484.6,2484.1,9.26800151]
["bitfinex-derivatives","ETHF0:USTF0",1748862604364,19.46965,2484.5,2484.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748862604967,0.6669,2484.7,2484.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748862604968,0.80458,2484.7,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748862605174,0.8046,2484.6,2484.5,2.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748862605370,0.8046,2484.6,2484.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748862605871,0.8046,2484.6,2484.5,3.28206681]
["bitfinex-derivatives","ETHF0:USTF0",1748862606070,0.8046,2484.6,2484.5,4.08669681]
["bitfinex-derivatives","ETHF0:USTF0",1748862606275,1.47999,2484.7,2484.5,4.08669681]
["bitfinex-derivatives","ETHF0:USTF0",1748862606577,0.8046,2484.6,2484.5,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748862606774,1.47999,2484.7,2484.5,4.08587185]
["bitfinex-derivatives","ETHF0:USTF0",1748862607071,1.47999,2484.7,2484.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748862607273,0.8046,2484.6,2484.5,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1748862607672,0.6754,2484.7,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748862608069,0.80451,2484.9,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748862608271,0.643,2485.0,2484.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748862608466,19.308,2485.0,2484.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748862608975,0.8045,2484.9,2484.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748862609474,19.308,2485.0,2484.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748862609775,19.308,2485.0,2484.7,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1748862609776,0.80451,2484.9,2484.7,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1748862610481,0.80451,2484.9,2484.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748862610776,0.80451,2484.9,2484.8,4.12213]
["bitfinex-derivatives","ETHF0:USTF0",1748862611078,0.80451,2484.9,2484.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748862611577,2.11091,2484.9,2484.8,4.12213]
["bitfinex-derivatives","ETHF0:USTF0",1748862612063,2.11091,2484.9,2484.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748862612875,1.3064,2484.9,2484.7,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1748862613384,0.80453,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862614073,1.3064,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862614074,0.80452,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862614377,0.80452,2484.9,2484.7,4.01234]
["bitfinex-derivatives","ETHF0:USTF0",1748862614577,0.80453,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862615579,1.3626,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862615976,2.16712,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862616277,0.80453,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862618182,19.43053,2484.8,2484.7,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1748862618372,19.43053,2484.8,2484.7,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1748862618980,19.43053,2484.8,2484.7,5.38876]
["bitfinex-derivatives","ETHF0:USTF0",1748862619375,18.626,2484.8,2484.7,5.38876]
["bitfinex-derivatives","ETHF0:USTF0",1748862619575,0.80452,2484.9,2484.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748862619576,0.87519789,2484.9,2484.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748862619782,0.87519789,2484.9,2484.8,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1748862619980,0.87519789,2484.9,2484.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748862620688,0.8045,2484.9,2484.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748862622382,0.8045,2484.9,2484.8,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1748862624180,0.8045,2484.9,2484.8,3.46759264]
["bitfinex-derivatives","ETHF0:USTF0",1748862624382,0.8045,2484.9,2484.8,2.14181]
["bitfinex-derivatives","ETHF0:USTF0",1748862624774,20.05248,2485.0,2484.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748862624984,19.40948,2485.0,2484.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748862625183,19.40948,2485.0,2484.9,2.82461268]
["bitfinex-derivatives","ETHF0:USTF0",1748862626881,0.80445,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748862627085,19.39945,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748862627280,0.80445,2485.2,2485.1,2.13083523]
["bitfinex-derivatives","ETHF0:USTF0",1748862627485,19.39845,2485.2,2485.1,2.13083523]
["bitfinex-derivatives","ETHF0:USTF0",1748862627786,19.39845,2485.2,2485.1,2.13071909]
["bitfinex-derivatives","ETHF0:USTF0",1748862629180,20.79255,2485.2,2485.1,1.32631909]
["bitfinex-derivatives","ETHF0:USTF0",1748862629382,20.79255,2485.2,2485.1,2.13074909]
["bitfinex-derivatives","ETHF0:USTF0",1748862629978,2.19855,2485.2,2485.1,2.13074909]
["bitfinex-derivatives","ETHF0:USTF0",1748862630282,20.78155,2485.2,2485.1,2.13074909]
["bitfinex-derivatives","ETHF0:USTF0",1748862630881,0.80443,2485.1,2485.0,1.68546338]
["bitfinex-derivatives","ETHF0:USTF0",1748862631090,10.11723,2485.1,2485.0,1.68546338]
["bitfinex-derivatives","ETHF0:USTF0",1748862631277,11.06723,2485.1,2485.0,1.68546338]
["bitfinex-derivatives","ETHF0:USTF0",1748862631484,33.73323,2485.1,2485.0,1.68546338]
["bitfinex-derivatives","ETHF0:USTF0",1748862631781,5.2628,2485.1,2485.0,1.68546338]
["bitfinex-derivatives","ETHF0:USTF0",1748862631980,21.48443,2485.1,2485.0,1.68546338]
["bitfinex-derivatives","ETHF0:USTF0",1748862632281,0.80463,2484.5,2484.4,1.19998745]
["bitfinex-derivatives","ETHF0:USTF0",1748862632486,0.80469,2484.3,2484.2,3.60511334]
["bitfinex-derivatives","ETHF0:USTF0",1748862632685,19.45669,2484.3,2484.2,3.60511334]
["bitfinex-derivatives","ETHF0:USTF0",1748862632882,19.45669,2484.3,2484.2,1.19998745]
["bitfinex-derivatives","ETHF0:USTF0",1748862633184,0.6968,2484.4,2484.3,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748862633379,5.2336,2484.9,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748862633577,0.6968,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748862633980,3.8752,2485.3,2484.6,6.41926745]
["bitfinex-derivatives","ETHF0:USTF0",1748862634190,19.3648,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862634389,0.80446,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862634583,0.80444,2485.1,2484.9,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1748862634886,0.80444,2485.1,2485.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748862635285,3.2078,2485.6,2485.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748862635490,0.6991,2485.5,2485.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748862635793,0.80436,2485.4,2485.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748862636081,0.80437,2485.3,2485.2,1.20055856]
["bitfinex-derivatives","ETHF0:USTF0",1748862636288,0.8044,2485.2,2485.1,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748862636487,0.8044,2485.2,2485.1,1.19998072]
["bitfinex-derivatives","ETHF0:USTF0",1748862637683,0.87507789,2485.3,2485.1,1.19998072]
["bitfinex-derivatives","ETHF0:USTF0",1748862637884,0.80437,2485.3,2485.2,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748862639391,0.80421,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862639988,0.80421,2485.8,2485.7,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748862640392,0.80421,2485.8,2485.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748862640584,4.01201,2485.8,2485.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748862640789,9.01201,2485.8,2485.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748862641293,10.32191,2485.8,2485.7,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748862642891,10.32191,2485.8,2485.5,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862642892,0.80427,2485.6,2485.5,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862646989,1.46697,2485.6,2485.5,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862647597,20.12097,2485.6,2485.5,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862647893,1.46697,2485.6,2485.5,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862648197,20.12297,2485.6,2485.5,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862648494,20.12297,2485.6,2485.5,1.35664571]
["bitfinex-derivatives","ETHF0:USTF0",1748862649194,20.12297,2485.6,2485.5,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862650801,1.46697,2485.6,2485.5,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862651002,20.11697,2485.6,2485.5,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862651203,1.46697,2485.6,2485.5,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862651395,20.11597,2485.6,2485.5,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862651594,20.11597,2485.6,2485.5,1.39314571]
["bitfinex-derivatives","ETHF0:USTF0",1748862652102,20.11197,2485.6,2485.5,1.39314571]
["bitfinex-derivatives","ETHF0:USTF0",1748862652409,20.11197,2485.6,2485.5,0.00604571]
["bitfinex-derivatives","ETHF0:USTF0",1748862653893,2.01049,2485.9,2485.5,1.32285928]
["bitfinex-derivatives","ETHF0:USTF0",1748862654090,0.80421,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862654290,1.40711,2485.8,2485.7,5.86187526]
["bitfinex-derivatives","ETHF0:USTF0",1748862655204,1.40711,2485.8,2485.7,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748862656502,1.40711,2485.8,2485.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748862657708,1.40711,2485.8,2485.7,3.45808832]
["bitfinex-derivatives","ETHF0:USTF0",1748862657911,1.40711,2485.8,2485.7,5.86164832]
["bitfinex-derivatives","ETHF0:USTF0",1748862658210,1.40711,2485.8,2485.7,6.66588832]
["bitfinex-derivatives","ETHF0:USTF0",1748862658812,0.6029,2485.8,2485.7,6.66588832]
["bitfinex-derivatives","ETHF0:USTF0",1748862659013,0.80414,2486.1,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748862659207,3.2078,2486.9,2486.1,2.01028]
["bitfinex-derivatives","ETHF0:USTF0",1748862659413,3.2078,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862659614,0.80396,2486.6,2486.5,2.15307]
["bitfinex-derivatives","ETHF0:USTF0",1748862659912,8.0279,2487.1,2486.5,2.66544832]
["bitfinex-derivatives","ETHF0:USTF0",1748862659913,0.6617,2487.1,2486.5,2.66544832]
["bitfinex-derivatives","ETHF0:USTF0",1748862660111,19.2977,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862660315,0.80384,2487.0,2486.9,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1748862660520,0.80382,2487.1,2487.0,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748862660721,0.80382,2487.1,2487.0,5.36071]
["bitfinex-derivatives","ETHF0:USTF0",1748862661017,0.80382,2487.1,2487.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1748862661208,0.80382,2487.1,2487.0,5.87412705]
["bitfinex-derivatives","ETHF0:USTF0",1748862661413,4.4965,2487.6,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748862661612,0.80369,2487.4,2487.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748862661816,0.80369,2487.4,2487.3,2.66603365]
["bitfinex-derivatives","ETHF0:USTF0",1748862662014,0.80369,2487.4,2487.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748862662212,0.80375,2487.2,2487.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748862662411,0.80375,2487.2,2487.1,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748862662618,0.80375,2487.2,2487.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748862662821,0.80375,2487.2,2487.1,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748862663516,0.80375,2487.2,2487.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748862664717,0.80382,2487.0,2486.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1748862665123,0.80382,2487.0,2486.9,4.7301]
["bitfinex-derivatives","ETHF0:USTF0",1748862666021,0.80382,2487.0,2486.9,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1748862666918,0.80385,2486.9,2486.8,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1748862667225,0.80385,2486.9,2486.8,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748862668221,0.6742,2487.3,2486.8,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748862668424,0.80381,2487.1,2486.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748862668728,0.80381,2487.1,2487.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748862669626,0.80381,2487.1,2487.0,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1748862670129,0.80381,2487.1,2487.0,1.36196721]
["bitfinex-derivatives","ETHF0:USTF0",1748862671130,0.80381,2487.1,2487.0,2.16578721]
["bitfinex-derivatives","ETHF0:USTF0",1748862673022,0.80381,2487.1,2487.0,6.80018721]
["bitfinex-derivatives","ETHF0:USTF0",1748862673223,0.80378,2487.2,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748862673531,0.80375,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748862674632,2.00901,2487.7,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748862674633,0.80362,2487.7,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1748862674930,5.21666,2487.9,2487.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748862674931,0.80366,2487.6,2487.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748862675130,5.21666,2487.9,2487.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748862675131,2.00886,2487.9,2487.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748862675327,19.43354,2488.0,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748862675522,2.00867,2488.1,2487.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748862675724,0.80363,2487.7,2487.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748862676033,0.80358,2487.8,2487.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748862676524,0.80363,2487.7,2487.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748862676936,21.8378,2488.2,2487.5,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1748862677228,6.0699,2488.8,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862677422,18.646,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862677622,18.646,2488.7,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748862677623,0.80334,2488.5,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748862677824,19.9103,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862677825,1.2643,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862678134,3.2078,2488.9,2488.3,5.21627]
["bitfinex-derivatives","ETHF0:USTF0",1748862678429,21.30985,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862678731,0.80327,2488.7,2488.6,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748862678931,0.80327,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862679137,0.80326,2488.8,2488.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748862679432,1.9192,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862679433,0.80327,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862679631,0.80337,2488.4,2488.3,8.06558]
["bitfinex-derivatives","ETHF0:USTF0",1748862679836,0.80336,2488.5,2488.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748862680030,0.80337,2488.4,2488.3,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748862681238,0.80337,2488.4,2488.3,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748862681730,0.80337,2488.4,2488.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748862682035,0.8034,2488.3,2488.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862682944,0.8034,2488.3,2488.2,0.8094633]
["bitfinex-derivatives","ETHF0:USTF0",1748862683133,0.8034,2488.3,2488.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862683633,0.8034,2488.3,2488.2,0.8094633]
["bitfinex-derivatives","ETHF0:USTF0",1748862684240,0.8034,2488.3,2488.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862684843,1.4692,2488.3,2488.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862686138,0.8034,2488.3,2488.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862686336,0.80337,2488.4,2488.3,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1748862686538,2.67399,2488.7,2488.3,6.07198]
["bitfinex-derivatives","ETHF0:USTF0",1748862686732,0.80337,2488.4,2488.3,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748862687337,0.80336,2488.5,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748862687739,0.80332,2488.6,2488.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748862688337,0.80336,2488.5,2488.4,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748862689943,0.80332,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748862690847,0.8033,2488.7,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748862691045,0.80332,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748862691343,0.80332,2488.6,2488.5,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748862691746,0.80328,2488.7,2488.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748862691956,0.80328,2488.7,2488.6,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1748862693246,0.80328,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862693840,0.80328,2488.7,2488.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748862694851,0.87397789,2488.7,2488.6,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748862696954,0.87397789,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862697751,5.87397789,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862697946,0.8034,2488.3,2488.2,2.1284333]
["bitfinex-derivatives","ETHF0:USTF0",1748862698754,2.1755,2488.3,2488.2,2.1284333]
["bitfinex-derivatives","ETHF0:USTF0",1748862699851,2.1755,2488.3,2488.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862701160,0.2656,2488.4,2488.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862701358,0.8034,2488.3,2488.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862701558,0.8034,2488.3,2488.2,1.32823708]
["bitfinex-derivatives","ETHF0:USTF0",1748862702861,19.3724,2488.3,2488.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862703957,0.8035,2488.0,2487.9,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748862704464,0.8035,2488.0,2487.9,4.02542522]
["bitfinex-derivatives","ETHF0:USTF0",1748862705560,19.3815,2488.0,2487.9,4.02542522]
["bitfinex-derivatives","ETHF0:USTF0",1748862705758,19.3815,2488.0,2487.9,5.39812522]
["bitfinex-derivatives","ETHF0:USTF0",1748862705964,19.3815,2488.0,2487.9,2.69732522]
["bitfinex-derivatives","ETHF0:USTF0",1748862706357,19.3815,2488.0,2487.9,2.69299248]
["bitfinex-derivatives","ETHF0:USTF0",1748862707264,19.3845,2488.0,2487.9,2.69299248]
["bitfinex-derivatives","ETHF0:USTF0",1748862708364,19.3845,2488.0,2487.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748862708860,0.80353,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862709061,0.80353,2487.9,2487.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1748862709261,0.80353,2487.9,2487.8,5.90995567]
["bitfinex-derivatives","ETHF0:USTF0",1748862711361,19.37453,2487.9,2487.8,5.90995567]
["bitfinex-derivatives","ETHF0:USTF0",1748862711664,19.37153,2487.9,2487.8,6.71351567]
["bitfinex-derivatives","ETHF0:USTF0",1748862712268,19.37253,2487.9,2487.8,6.71351567]
["bitfinex-derivatives","ETHF0:USTF0",1748862712563,19.37253,2487.9,2487.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1748862713457,19.37253,2487.9,2487.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748862713658,0.80356,2487.8,2487.7,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862713867,1.46346,2487.8,2487.7,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862714766,3.46646,2487.8,2487.7,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862717067,1.46636,2487.8,2487.7,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862719269,20.02936,2487.8,2487.7,1.2730333]
["bitfinex-derivatives","ETHF0:USTF0",1748862720966,20.01836,2487.8,2487.7,1.2730333]
["bitfinex-derivatives","ETHF0:USTF0",1748862721167,19.35556,2487.8,2487.7,2.59242905]
["bitfinex-derivatives","ETHF0:USTF0",1748862721764,0.80356,2487.8,2487.7,2.59242905]
["bitfinex-derivatives","ETHF0:USTF0",1748862721977,0.80356,2487.8,2487.7,1.2730333]
["bitfinex-derivatives","ETHF0:USTF0",1748862722570,0.07069789,2488.0,2487.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748862722765,0.87419789,2488.0,2487.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748862722970,19.42419789,2488.0,2487.9,4.02680121]
["bitfinex-derivatives","ETHF0:USTF0",1748862723171,0.87419789,2488.0,2487.9,4.02680121]
["bitfinex-derivatives","ETHF0:USTF0",1748862723367,0.87419789,2488.0,2487.9,3.22327121]
["bitfinex-derivatives","ETHF0:USTF0",1748862723872,0.87419789,2488.0,2487.9,4.02680121]
["bitfinex-derivatives","ETHF0:USTF0",1748862724069,0.87419789,2488.0,2487.9,3.22327121]
["bitfinex-derivatives","ETHF0:USTF0",1748862724275,0.8035,2488.0,2487.9,4.02680121]
["bitfinex-derivatives","ETHF0:USTF0",1748862724472,0.80348,2488.1,2488.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748862724769,0.80348,2488.1,2488.0,3.49585679]
["bitfinex-derivatives","ETHF0:USTF0",1748862724960,0.80348,2488.1,2488.0,3.49589679]
["bitfinex-derivatives","ETHF0:USTF0",1748862725371,0.80348,2488.1,2488.0,2.69239679]
["bitfinex-derivatives","ETHF0:USTF0",1748862726074,0.80348,2488.1,2488.0,3.49589679]
["bitfinex-derivatives","ETHF0:USTF0",1748862727572,0.80945196,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748862727772,0.80945196,2488.2,2488.1,5.80664971]
["bitfinex-derivatives","ETHF0:USTF0",1748862728474,0.80945196,2488.2,2488.1,5.80669789]
["bitfinex-derivatives","ETHF0:USTF0",1748862729173,0.80945196,2488.2,2488.1,6.61015789]
["bitfinex-derivatives","ETHF0:USTF0",1748862729376,0.00599196,2488.2,2488.1,6.61015789]
["bitfinex-derivatives","ETHF0:USTF0",1748862729773,0.00599196,2488.2,2488.1,7.81040998]
["bitfinex-derivatives","ETHF0:USTF0",1748862730271,0.00599196,2488.2,2488.1,6.61015789]
["bitfinex-derivatives","ETHF0:USTF0",1748862730774,0.00599196,2488.2,2488.1,9.01528378]
["bitfinex-derivatives","ETHF0:USTF0",1748862731475,0.00599196,2488.2,2488.1,6.61015789]
["bitfinex-derivatives","ETHF0:USTF0",1748862732272,0.00599196,2488.2,2488.1,6.6089598]
["bitfinex-derivatives","ETHF0:USTF0",1748862732475,0.00599196,2488.2,2488.1,9.01408569]
["bitfinex-derivatives","ETHF0:USTF0",1748862732675,0.00599196,2488.2,2488.1,6.6089598]
["bitfinex-derivatives","ETHF0:USTF0",1748862733180,0.00599196,2488.2,2488.1,10.1137598]
["bitfinex-derivatives","ETHF0:USTF0",1748862733383,0.00599196,2488.2,2488.1,11.7121094]
["bitfinex-derivatives","ETHF0:USTF0",1748862733572,0.00599196,2488.2,2488.1,10.1137598]
["bitfinex-derivatives","ETHF0:USTF0",1748862734082,0.00599196,2488.2,2488.1,11.71174471]
["bitfinex-derivatives","ETHF0:USTF0",1748862734083,0.80942196,2488.2,2488.1,11.71174471]
["bitfinex-derivatives","ETHF0:USTF0",1748862734271,0.80942196,2488.2,2488.1,10.1137598]
["bitfinex-derivatives","ETHF0:USTF0",1748862734471,0.00599196,2488.2,2488.1,10.1137598]
["bitfinex-derivatives","ETHF0:USTF0",1748862734778,0.80942196,2488.2,2488.1,10.1137598]
["bitfinex-derivatives","ETHF0:USTF0",1748862735173,0.80942196,2488.2,2488.1,11.71150247]
["bitfinex-derivatives","ETHF0:USTF0",1748862735771,0.00599196,2488.2,2488.1,11.71150247]
["bitfinex-derivatives","ETHF0:USTF0",1748862735972,0.80942196,2488.2,2488.1,8.20670247]
["bitfinex-derivatives","ETHF0:USTF0",1748862736172,0.80942196,2488.2,2488.1,6.60651431]
["bitfinex-derivatives","ETHF0:USTF0",1748862736576,0.80942196,2488.2,2488.1,7.80463854]
["bitfinex-derivatives","ETHF0:USTF0",1748862737770,0.00599196,2488.2,2488.1,7.80463854]
["bitfinex-derivatives","ETHF0:USTF0",1748862737978,0.00599196,2488.2,2488.1,6.60651431]
["bitfinex-derivatives","ETHF0:USTF0",1748862738274,0.00599196,2488.2,2488.1,7.80447625]
["bitfinex-derivatives","ETHF0:USTF0",1748862738982,0.00599196,2488.2,2488.1,9.89407625]
["bitfinex-derivatives","ETHF0:USTF0",1748862739181,0.00599196,2488.2,2488.1,8.69611431]
["bitfinex-derivatives","ETHF0:USTF0",1748862739584,0.07668985,2488.2,2488.1,8.69611431]
["bitfinex-derivatives","ETHF0:USTF0",1748862739878,0.80334,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748862740088,19.33234,2488.6,2488.5,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748862740275,0.80322,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748862740579,19.33222,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748862740785,0.80321,2488.9,2488.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748862740985,0.80321,2488.9,2488.8,5.32719559]
["bitfinex-derivatives","ETHF0:USTF0",1748862741189,0.80319,2489.0,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748862741478,19.33219,2489.0,2488.9,2.80234559]
["bitfinex-derivatives","ETHF0:USTF0",1748862741679,0.80319,2489.0,2488.9,2.80234559]
["bitfinex-derivatives","ETHF0:USTF0",1748862741879,19.33219,2489.0,2488.9,2.80234559]
["bitfinex-derivatives","ETHF0:USTF0",1748862742183,18.529,2489.0,2488.9,2.80234559]
["bitfinex-derivatives","ETHF0:USTF0",1748862742379,0.80317,2489.1,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748862742585,19.33217,2489.1,2489.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748862744086,19.33017,2489.1,2489.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748862744885,19.33017,2489.1,2489.0,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1748862744886,0.80317,2489.1,2489.0,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1748862745188,1.45873,2489.2,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748862745386,19.98573,2489.2,2489.1,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1748862746282,0.6556,2489.2,2489.1,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1748862746494,18.527,2489.3,2489.1,4.52233103]
["bitfinex-derivatives","ETHF0:USTF0",1748862746683,18.527,2489.3,2489.2,1.99731614]
["bitfinex-derivatives","ETHF0:USTF0",1748862746882,18.527,2489.3,2489.2,2.11764103]
["bitfinex-derivatives","ETHF0:USTF0",1748862747588,18.527,2489.3,2489.2,3.31102507]
["bitfinex-derivatives","ETHF0:USTF0",1748862747983,19.33008,2489.3,2489.2,6.91080139]
["bitfinex-derivatives","ETHF0:USTF0",1748862748190,19.33008,2489.3,2489.2,5.71718929]
["bitfinex-derivatives","ETHF0:USTF0",1748862748491,19.33008,2489.3,2489.2,6.52029929]
["bitfinex-derivatives","ETHF0:USTF0",1748862748677,0.80307,2489.4,2489.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748862748878,19.32907,2489.4,2489.3,2.11636103]
["bitfinex-derivatives","ETHF0:USTF0",1748862749081,19.32907,2489.4,2489.3,2.11636076]
["bitfinex-derivatives","ETHF0:USTF0",1748862749479,18.526,2489.4,2489.3,2.11636076]
["bitfinex-derivatives","ETHF0:USTF0",1748862749688,0.803,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748862750087,19.327,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748862750482,18.524,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748862750694,0.6819,2489.7,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748862750988,19.2059,2489.7,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748862752596,19.2059,2489.7,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748862752597,0.80301,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748862752792,19.32697,2489.7,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748862753392,1.44463,2489.8,2489.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748862753696,19.96663,2489.8,2489.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748862753998,0.80286,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748862754295,19.32486,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748862754686,0.80291,2489.9,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748862754900,0.80292,2489.9,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748862755092,0.80292,2489.9,2489.8,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1748862755990,18.522,2490.0,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748862755991,19.32488,2490.0,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748862756298,19.32388,2490.0,2489.9,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1748862756688,0.80288,2490.0,2489.9,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1748862756885,19.32788,2490.0,2489.9,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1748862757197,0.80288,2490.0,2489.9,4.57478]
["bitfinex-derivatives","ETHF0:USTF0",1748862757393,1.49083,2490.1,2490.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748862757597,20.01383,2490.1,2490.0,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1748862757990,1.49083,2490.1,2490.0,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1748862758185,1.49083,2490.1,2490.0,5.33075]
["bitfinex-derivatives","ETHF0:USTF0",1748862758186,20.01283,2490.1,2490.0,5.33075]
["bitfinex-derivatives","ETHF0:USTF0",1748862759086,0.688,2490.1,2490.0,5.33075]
["bitfinex-derivatives","ETHF0:USTF0",1748862759393,0.688,2490.1,2490.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1748862759394,20.00982,2490.1,2490.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1748862759992,1.49082,2490.1,2490.0,5.33075]
["bitfinex-derivatives","ETHF0:USTF0",1748862760296,19.207,2490.1,2490.0,5.33075]
["bitfinex-derivatives","ETHF0:USTF0",1748862760997,0.688,2490.1,2490.0,5.33075]
["bitfinex-derivatives","ETHF0:USTF0",1748862761202,1.49082,2490.1,2490.0,5.33075]
["bitfinex-derivatives","ETHF0:USTF0",1748862762100,1.49740198,2490.1,2490.0,5.33075]
["bitfinex-derivatives","ETHF0:USTF0",1748862762604,1.49740198,2490.1,2490.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1748862762995,1.49740198,2490.1,2490.0,7.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748862763302,1.49740198,2490.1,2490.0,8.22355]
["bitfinex-derivatives","ETHF0:USTF0",1748862764900,1.49740198,2490.1,2490.0,7.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748862765501,1.49740198,2490.1,2490.0,8.22355]
["bitfinex-derivatives","ETHF0:USTF0",1748862765804,1.49740198,2490.1,2490.0,7.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748862766001,1.49740198,2490.1,2490.0,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1748862766896,1.49740198,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862767305,2.88510198,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862767806,2.88510198,2490.1,2490.0,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1748862767995,2.88510198,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862768203,0.80285,2490.0,2489.9,5.14207]
["bitfinex-derivatives","ETHF0:USTF0",1748862768401,0.80285,2490.0,2489.9,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748862768805,0.80285,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862770009,0.80285,2490.0,2489.9,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748862770209,0.80285,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862770609,1.48595,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862770813,0.80295,2489.7,2489.6,4.70546]
["bitfinex-derivatives","ETHF0:USTF0",1748862771113,0.80295,2489.7,2489.6,7.38310059]
["bitfinex-derivatives","ETHF0:USTF0",1748862771407,5.0,2489.7,2489.4,1.19071465]
["bitfinex-derivatives","ETHF0:USTF0",1748862771609,2.0386,2489.6,2489.0,1.59416405]
["bitfinex-derivatives","ETHF0:USTF0",1748862771909,0.80314,2489.1,2489.0,1.9988333]
["bitfinex-derivatives","ETHF0:USTF0",1748862774108,19.32014,2489.1,2489.0,1.9988333]
["bitfinex-derivatives","ETHF0:USTF0",1748862774812,20.69634,2489.1,2489.0,1.9988333]
["bitfinex-derivatives","ETHF0:USTF0",1748862775006,20.69634,2489.1,2489.0,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862779612,19.32214,2489.1,2489.0,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862780610,20.64724,2489.1,2489.0,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862783915,2.12824,2489.1,2489.0,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862784220,0.80314,2489.1,2489.0,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862784414,19.32414,2489.1,2489.0,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862785714,20.58624,2489.1,2489.0,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862785914,2.06524,2489.1,2489.0,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862786215,19.32414,2489.1,2489.0,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862786517,19.39483789,2489.1,2489.0,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862787116,19.39483789,2489.1,2489.0,1.3211333]
["bitfinex-derivatives","ETHF0:USTF0",1748862787522,19.39483789,2489.1,2489.0,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862788121,20.65903789,2489.1,2489.0,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862789520,2.13803789,2489.1,2489.0,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862789723,20.66003789,2489.1,2489.0,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862790426,25.66003789,2489.1,2489.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862793527,7.13803789,2489.1,2489.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862793719,6.13803789,2489.1,2489.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862794121,24.66003789,2489.1,2489.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862800636,27.86783789,2489.1,2489.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862804939,26.60363789,2489.1,2489.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862805840,8.08163789,2489.1,2489.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862806139,26.60563789,2489.1,2489.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862806435,8.08163789,2489.1,2489.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862806642,26.60563789,2489.1,2489.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862810539,27.96993789,2489.1,2489.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862811440,2.00799,2489.0,2488.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748862811742,0.8033,2488.6,2488.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748862812044,4.8033,2488.6,2488.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748862813244,23.3273,2488.6,2488.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748862814748,23.3273,2488.6,2488.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748862815849,23.39799789,2488.6,2488.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748862818854,0.87399789,2488.6,2488.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748862819250,19.39799789,2488.6,2488.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1748862819560,19.39799789,2488.6,2488.5,3.36631132]
["bitfinex-derivatives","ETHF0:USTF0",1748862819956,19.39799789,2488.6,2488.5,7.12791132]
["bitfinex-derivatives","ETHF0:USTF0",1748862820955,19.39799789,2488.6,2488.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748862821157,19.39799789,2488.6,2488.5,10.33584393]
["bitfinex-derivatives","ETHF0:USTF0",1748862823062,19.39799789,2488.6,2488.5,6.57424393]
["bitfinex-derivatives","ETHF0:USTF0",1748862823955,19.39699789,2488.6,2488.5,6.57424393]
["bitfinex-derivatives","ETHF0:USTF0",1748862824255,0.07069789,2488.6,2488.5,12.37757393]
["bitfinex-derivatives","ETHF0:USTF0",1748862824665,0.07069789,2488.6,2488.5,50.77642136]
["bitfinex-derivatives","ETHF0:USTF0",1748862824852,0.87399789,2488.6,2488.5,48.25733]
["bitfinex-derivatives","ETHF0:USTF0",1748862825053,0.87399789,2488.6,2488.5,51.98248224]
["bitfinex-derivatives","ETHF0:USTF0",1748862825254,0.87399789,2488.6,2488.5,48.77402635]
["bitfinex-derivatives","ETHF0:USTF0",1748862825460,0.87399789,2488.6,2488.5,49.57735635]
["bitfinex-derivatives","ETHF0:USTF0",1748862825663,0.87399789,2488.6,2488.5,48.77402635]
["bitfinex-derivatives","ETHF0:USTF0",1748862826053,0.87399789,2488.6,2488.5,53.98215635]
["bitfinex-derivatives","ETHF0:USTF0",1748862826254,0.87399789,2488.6,2488.5,55.57960301]
["bitfinex-derivatives","ETHF0:USTF0",1748862826459,0.87399789,2488.6,2488.5,54.77627301]
["bitfinex-derivatives","ETHF0:USTF0",1748862826864,0.87399789,2488.6,2488.5,55.57960301]
["bitfinex-derivatives","ETHF0:USTF0",1748862827065,19.39599789,2488.6,2488.5,55.57960301]
["bitfinex-derivatives","ETHF0:USTF0",1748862827459,19.39599789,2488.6,2488.5,50.57960301]
["bitfinex-derivatives","ETHF0:USTF0",1748862828456,19.39599789,2488.6,2488.5,49.25957666]
["bitfinex-derivatives","ETHF0:USTF0",1748862828760,19.39599789,2488.6,2488.5,50.57889377]
["bitfinex-derivatives","ETHF0:USTF0",1748862828960,19.39599789,2488.6,2488.5,50.57889392]
["bitfinex-derivatives","ETHF0:USTF0",1748862829161,19.39599789,2488.6,2488.5,55.57889392]
["bitfinex-derivatives","ETHF0:USTF0",1748862829357,18.59269789,2488.6,2488.5,55.57876854]
["bitfinex-derivatives","ETHF0:USTF0",1748862832562,18.59269789,2488.6,2488.5,50.57876854]
["bitfinex-derivatives","ETHF0:USTF0",1748862833166,0.07069789,2488.6,2488.5,55.57838543]
["bitfinex-derivatives","ETHF0:USTF0",1748862833463,0.80313,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748862833767,0.80911,2489.3,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748862833961,18.52603,2489.3,2489.2,3.26155942]
["bitfinex-derivatives","ETHF0:USTF0",1748862834160,18.52603,2489.3,2489.2,5.85392148]
["bitfinex-derivatives","ETHF0:USTF0",1748862834366,0.00603,2489.3,2489.2,5.85392148]
["bitfinex-derivatives","ETHF0:USTF0",1748862834665,0.00603,2489.3,2489.2,6.25300462]
["bitfinex-derivatives","ETHF0:USTF0",1748862835457,0.00603,2489.3,2489.2,4.65667206]
["bitfinex-derivatives","ETHF0:USTF0",1748862836268,0.00603,2489.3,2489.2,5.85104219]
["bitfinex-derivatives","ETHF0:USTF0",1748862836469,0.00603,2489.3,2489.2,5.85101778]
["bitfinex-derivatives","ETHF0:USTF0",1748862836861,18.52403,2489.3,2489.2,5.85101778]
["bitfinex-derivatives","ETHF0:USTF0",1748862838667,18.52403,2489.3,2489.2,4.65667206]
["bitfinex-derivatives","ETHF0:USTF0",1748862839160,0.00603,2489.3,2489.2,4.65667206]
["bitfinex-derivatives","ETHF0:USTF0",1748862839360,18.52403,2489.3,2489.2,4.65667206]
["bitfinex-derivatives","ETHF0:USTF0",1748862839765,19.32711,2489.3,2489.2,3.85356206]
["bitfinex-derivatives","ETHF0:USTF0",1748862839967,19.32711,2489.3,2489.2,4.65667206]
["bitfinex-derivatives","ETHF0:USTF0",1748862840463,19.32711,2489.3,2489.2,3.85356206]
["bitfinex-derivatives","ETHF0:USTF0",1748862840662,19.32711,2489.3,2489.2,3.21994573]
["bitfinex-derivatives","ETHF0:USTF0",1748862840863,19.32711,2489.3,2489.2,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748862841167,19.32711,2489.3,2489.2,3.21993847]
["bitfinex-derivatives","ETHF0:USTF0",1748862841357,0.80311,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862841559,0.80311,2489.2,2489.1,5.32615717]
["bitfinex-derivatives","ETHF0:USTF0",1748862841961,0.80311,2489.2,2489.1,6.61285717]
["bitfinex-derivatives","ETHF0:USTF0",1748862842368,0.80914,2489.3,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748862842670,19.32514,2489.3,2489.2,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1748862843162,0.80914,2489.3,2489.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748862843368,19.32414,2489.3,2489.2,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748862843762,0.80311,2489.2,2489.1,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1748862843962,19.31811,2489.2,2489.1,5.32634583]
["bitfinex-derivatives","ETHF0:USTF0",1748862844361,19.38880789,2489.2,2489.1,5.32634583]
["bitfinex-derivatives","ETHF0:USTF0",1748862845458,19.38880789,2489.2,2489.1,4.52322583]
["bitfinex-derivatives","ETHF0:USTF0",1748862845859,19.38880789,2489.2,2489.1,5.32636583]
["bitfinex-derivatives","ETHF0:USTF0",1748862846065,19.38880789,2489.2,2489.1,4.52322583]
["bitfinex-derivatives","ETHF0:USTF0",1748862846676,19.38880789,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862847372,0.80321,2488.9,2488.8,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748862848365,2.09661,2488.9,2488.8,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748862848865,7.09661,2488.9,2488.8,3.72210211]
["bitfinex-derivatives","ETHF0:USTF0",1748862849070,2.09661,2488.9,2488.8,3.72210211]
["bitfinex-derivatives","ETHF0:USTF0",1748862849268,7.09661,2488.9,2488.8,3.72210211]
["bitfinex-derivatives","ETHF0:USTF0",1748862849569,24.60861,2488.9,2488.8,3.72210211]
["bitfinex-derivatives","ETHF0:USTF0",1748862850871,0.80335,2488.5,2488.3,1.3325333]
["bitfinex-derivatives","ETHF0:USTF0",1748862851070,2.00811,2488.8,2488.4,1.31754545]
["bitfinex-derivatives","ETHF0:USTF0",1748862851071,0.80332,2488.6,2488.4,1.31754545]
["bitfinex-derivatives","ETHF0:USTF0",1748862851271,0.80332,2488.6,2488.3,2.1359333]
["bitfinex-derivatives","ETHF0:USTF0",1748862851468,0.80332,2488.6,2488.4,1.31745932]
["bitfinex-derivatives","ETHF0:USTF0",1748862851674,0.80332,2488.6,2488.3,4.5403333]
["bitfinex-derivatives","ETHF0:USTF0",1748862851865,2.13873,2488.5,2488.4,1.31748409]
["bitfinex-derivatives","ETHF0:USTF0",1748862852271,1.3354,2488.5,2488.4,1.31748409]
["bitfinex-derivatives","ETHF0:USTF0",1748862852467,2.13873,2488.5,2488.4,1.31748409]
["bitfinex-derivatives","ETHF0:USTF0",1748862852773,0.80337,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862852976,2.13877,2488.4,2488.3,1.32349142]
["bitfinex-derivatives","ETHF0:USTF0",1748862853467,2.13877,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862854064,2.13877,2488.4,2488.3,0.8094333]
["bitfinex-derivatives","ETHF0:USTF0",1748862854569,2.13877,2488.4,2488.3,4.0172333]
["bitfinex-derivatives","ETHF0:USTF0",1748862855576,2.13877,2488.4,2488.3,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1748862856072,2.13877,2488.4,2488.3,4.0172333]
["bitfinex-derivatives","ETHF0:USTF0",1748862856282,0.80335,2488.5,2488.4,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748862856963,3.39679,2488.7,2488.3,4.0172133]
["bitfinex-derivatives","ETHF0:USTF0",1748862857165,0.80337,2488.4,2488.3,4.0172133]
["bitfinex-derivatives","ETHF0:USTF0",1748862857370,0.80337,2488.5,2488.3,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1748862857571,18.517,2488.4,2488.3,4.0172333]
["bitfinex-derivatives","ETHF0:USTF0",1748862857876,0.80328,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748862858173,18.518,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748862858374,19.32127,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748862858877,0.80326,2488.8,2488.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748862859175,19.32126,2488.8,2488.7,2.19967]
["bitfinex-derivatives","ETHF0:USTF0",1748862859579,0.80322,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748862859764,18.518,2488.9,2488.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748862859963,19.32122,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748862860276,0.80324,2488.8,2488.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748862860776,18.518,2488.8,2488.7,2.19967]
["bitfinex-derivatives","ETHF0:USTF0",1748862861169,19.32124,2488.8,2488.7,2.19967]
["bitfinex-derivatives","ETHF0:USTF0",1748862861373,19.32124,2488.8,2488.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748862862578,0.87396789,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862862875,0.87396789,2488.7,2488.6,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748862863469,0.87396789,2488.7,2488.6,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748862864081,0.07069789,2488.7,2488.6,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748862864474,18.58769789,2488.7,2488.6,6.59926876]
["bitfinex-derivatives","ETHF0:USTF0",1748862864674,0.07069789,2488.7,2488.6,6.59926876]
["bitfinex-derivatives","ETHF0:USTF0",1748862864869,18.58769789,2488.7,2488.6,6.59926876]
["bitfinex-derivatives","ETHF0:USTF0",1748862865683,0.07069789,2488.7,2488.6,6.59926876]
["bitfinex-derivatives","ETHF0:USTF0",1748862865978,18.58769789,2488.7,2488.6,6.59926876]
["bitfinex-derivatives","ETHF0:USTF0",1748862866775,18.58769789,2488.7,2488.6,6.59981326]
["bitfinex-derivatives","ETHF0:USTF0",1748862867873,0.07069789,2488.7,2488.6,11.00381326]
["bitfinex-derivatives","ETHF0:USTF0",1748862868082,0.07069789,2488.7,2488.6,12.19845494]
["bitfinex-derivatives","ETHF0:USTF0",1748862870892,0.07069789,2488.7,2488.6,12.20097524]
["bitfinex-derivatives","ETHF0:USTF0",1748862871480,0.07069789,2488.7,2488.6,11.00513197]
["bitfinex-derivatives","ETHF0:USTF0",1748862872081,0.87396789,2488.7,2488.6,11.00513197]
["bitfinex-derivatives","ETHF0:USTF0",1748862872283,0.07069789,2488.7,2488.6,11.00513197]
["bitfinex-derivatives","ETHF0:USTF0",1748862872485,0.87396789,2488.7,2488.6,11.00513197]
["bitfinex-derivatives","ETHF0:USTF0",1748862872687,0.07069789,2488.7,2488.6,11.00513197]
["bitfinex-derivatives","ETHF0:USTF0",1748862873387,0.07069789,2488.7,2488.6,12.20097524]
["bitfinex-derivatives","ETHF0:USTF0",1748862874788,0.07069789,2488.7,2488.6,12.20325325]
["bitfinex-derivatives","ETHF0:USTF0",1748862876085,0.87396789,2488.7,2488.6,12.20325325]
["bitfinex-derivatives","ETHF0:USTF0",1748862876288,0.07069789,2488.7,2488.6,11.00631962]
["bitfinex-derivatives","ETHF0:USTF0",1748862876489,0.76799789,2488.7,2488.6,11.00631962]
["bitfinex-derivatives","ETHF0:USTF0",1748862878089,0.07069789,2488.7,2488.6,11.00631962]
["bitfinex-derivatives","ETHF0:USTF0",1748862878691,0.07069789,2488.7,2488.6,11.00712497]
["bitfinex-derivatives","ETHF0:USTF0",1748862880691,18.58469789,2488.7,2488.6,12.60345753]
["bitfinex-derivatives","ETHF0:USTF0",1748862883993,19.38796789,2488.7,2488.6,11.00712497]
["bitfinex-derivatives","ETHF0:USTF0",1748862884294,19.38796789,2488.7,2488.6,12.60345753]
["bitfinex-derivatives","ETHF0:USTF0",1748862884996,18.58469789,2488.7,2488.6,12.60345753]
["bitfinex-derivatives","ETHF0:USTF0",1748862885193,19.38796789,2488.7,2488.6,12.60345753]
["bitfinex-derivatives","ETHF0:USTF0",1748862885395,0.87396789,2488.7,2488.6,12.60345753]
["bitfinex-derivatives","ETHF0:USTF0",1748862885600,18.58369789,2488.7,2488.6,12.60345753]
["bitfinex-derivatives","ETHF0:USTF0",1748862885902,18.58369789,2488.7,2488.6,8.19945753]
["bitfinex-derivatives","ETHF0:USTF0",1748862886598,18.58369789,2488.7,2488.6,8.20066603]
["bitfinex-derivatives","ETHF0:USTF0",1748862886999,0.07069789,2488.7,2488.6,8.20066603]
["bitfinex-derivatives","ETHF0:USTF0",1748862887502,0.07069789,2488.7,2488.6,6.60433347]
["bitfinex-derivatives","ETHF0:USTF0",1748862888101,0.07069789,2488.7,2488.6,43.80433347]
["bitfinex-derivatives","ETHF0:USTF0",1748862888703,0.07069789,2488.7,2488.6,46.20945936]
["bitfinex-derivatives","ETHF0:USTF0",1748862888903,0.07069789,2488.7,2488.6,46.69713347]
["bitfinex-derivatives","ETHF0:USTF0",1748862889501,0.07069789,2488.7,2488.6,49.10225936]
["bitfinex-derivatives","ETHF0:USTF0",1748862890202,18.58369789,2488.7,2488.6,49.10225936]
["bitfinex-derivatives","ETHF0:USTF0",1748862892107,18.58269789,2488.7,2488.6,49.10225936]
["bitfinex-derivatives","ETHF0:USTF0",1748862894511,18.58269789,2488.7,2488.6,49.10373174]
["bitfinex-derivatives","ETHF0:USTF0",1748862896107,0.07069789,2488.7,2488.6,49.10373174]
["bitfinex-derivatives","ETHF0:USTF0",1748862896410,18.58169789,2488.7,2488.6,49.10373174]
["bitfinex-derivatives","ETHF0:USTF0",1748862896709,18.58169789,2488.7,2488.6,11.90373174]
["bitfinex-derivatives","ETHF0:USTF0",1748862897013,19.38496789,2488.7,2488.6,11.90373174]
["bitfinex-derivatives","ETHF0:USTF0",1748862897710,19.38496789,2488.7,2488.6,4.21450585]
["bitfinex-derivatives","ETHF0:USTF0",1748862897911,22.59276789,2488.7,2488.6,5.81517449]
["bitfinex-derivatives","ETHF0:USTF0",1748862898109,22.59276789,2488.7,2488.6,4.21450585]
["bitfinex-derivatives","ETHF0:USTF0",1748862898413,27.59276789,2488.7,2488.6,4.21463419]
["bitfinex-derivatives","ETHF0:USTF0",1748862898615,28.27456789,2488.7,2488.6,4.21463419]
["bitfinex-derivatives","ETHF0:USTF0",1748862899007,28.27456789,2488.7,2488.6,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748862901015,8.75656789,2488.7,2488.6,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748862901212,27.26756789,2488.7,2488.6,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748862901419,27.26756789,2488.7,2488.6,4.20807674]
["bitfinex-derivatives","ETHF0:USTF0",1748862901820,3.96029789,2488.7,2488.6,5.01137674]
["bitfinex-derivatives","ETHF0:USTF0",1748862902117,0.07069789,2488.7,2488.6,8.21917674]
["bitfinex-derivatives","ETHF0:USTF0",1748862902719,0.07069789,2488.7,2488.6,11.11194538]
["bitfinex-derivatives","ETHF0:USTF0",1748862902720,18.58169789,2488.7,2488.6,11.11194538]
["bitfinex-derivatives","ETHF0:USTF0",1748862903111,18.58169789,2488.7,2488.6,8.21914538]
["bitfinex-derivatives","ETHF0:USTF0",1748862904117,19.38496789,2488.7,2488.6,5.32637674]
["bitfinex-derivatives","ETHF0:USTF0",1748862904318,19.38496789,2488.7,2488.6,2.51451872]
["bitfinex-derivatives","ETHF0:USTF0",1748862904511,19.38496789,2488.7,2488.6,1.31527674]
["bitfinex-derivatives","ETHF0:USTF0",1748862904809,19.38496789,2488.7,2488.6,1.32415327]
["bitfinex-derivatives","ETHF0:USTF0",1748862905510,0.87396789,2488.7,2488.6,1.32415327]
["bitfinex-derivatives","ETHF0:USTF0",1748862905715,19.38496789,2488.7,2488.6,1.32415327]
["bitfinex-derivatives","ETHF0:USTF0",1748862906319,20.65576789,2488.7,2488.6,1.32415327]
["bitfinex-derivatives","ETHF0:USTF0",1748862906720,0.80337,2488.4,2488.3,4.41332292]
["bitfinex-derivatives","ETHF0:USTF0",1748862907020,0.80337,2488.4,2488.3,5.73710395]
["bitfinex-derivatives","ETHF0:USTF0",1748862907212,0.80337,2488.4,2488.3,4.53761433]
["bitfinex-derivatives","ETHF0:USTF0",1748862907412,0.80337,2488.4,2488.3,1.32981433]
["bitfinex-derivatives","ETHF0:USTF0",1748862907716,4.01117,2488.4,2488.3,1.32981433]
["bitfinex-derivatives","ETHF0:USTF0",1748862907922,8.63827,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862908608,4.64527,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862908807,27.14927,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862909720,4.01117,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862909918,22.52217,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862910713,23.88617,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862911615,20.67837,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862911813,23.88617,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862912214,4.01117,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862912421,19.31537,2488.4,2488.3,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1748862913123,19.31537,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862915513,0.80337,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862915711,23.30937,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862919918,28.30937,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862920512,9.86806789,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862920827,28.38006789,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862921125,28.68606817,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862921426,23.38006789,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862922319,29.69926789,2488.4,2488.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862922521,29.69926789,2488.4,2488.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862922927,0.80363,2487.6,2487.5,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748862923124,19.31563,2487.6,2487.5,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748862923432,19.31563,2487.6,2487.5,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748862924122,20.58133,2487.6,2487.5,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748862924925,0.80369,2487.4,2487.3,0.6826333]
["bitfinex-derivatives","ETHF0:USTF0",1748862927227,0.80369,2487.4,2487.3,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862927428,9.79569,2487.4,2487.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862927622,23.30969,2487.4,2487.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862931727,23.31169,2487.4,2487.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862933434,28.31169,2487.4,2487.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862933635,30.24889,2487.4,2487.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748862934635,0.80385,2486.9,2486.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748862934834,8.00465,2486.9,2486.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748862935538,8.68125,2486.9,2486.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748862935832,10.01655,2486.9,2486.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748862936225,10.32790705,2486.9,2486.8,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748862936430,15.32790705,2486.9,2486.8,1.70832]
["bitfinex-derivatives","ETHF0:USTF0",1748862936934,0.80392,2486.7,2486.6,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862937239,19.32192,2486.7,2486.6,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862937532,0.80392,2486.7,2486.6,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862937733,23.31492,2486.7,2486.6,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748862941136,0.80408,2486.2,2486.1,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748862941438,4.01188,2486.2,2486.1,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748862941630,18.52,2486.2,2486.1,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748862941942,18.521,2486.2,2486.1,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748862942144,19.32508,2486.2,2486.1,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748862942336,0.80407,2486.3,2486.1,3.90091]
["bitfinex-derivatives","ETHF0:USTF0",1748862942536,0.80405,2486.3,2486.2,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1748862942838,18.521,2486.3,2486.2,4.01188]
["bitfinex-derivatives","ETHF0:USTF0",1748862943234,0.0060333,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748862943438,3.2078,2487.0,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748862943439,3.994,2486.8,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748862943637,18.521,2486.7,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748862943848,19.32494,2486.7,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748862944036,18.521,2486.7,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748862944237,0.80398,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748862944636,0.80398,2486.5,2486.4,5.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748862945341,0.80397,2486.6,2486.5,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748862945538,19.32497,2486.6,2486.5,2.06926]
["bitfinex-derivatives","ETHF0:USTF0",1748862945843,19.32497,2486.6,2486.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748862946640,19.32497,2486.6,2486.5,2.72278]
["bitfinex-derivatives","ETHF0:USTF0",1748862946842,19.32497,2486.6,2486.5,5.93058]
["bitfinex-derivatives","ETHF0:USTF0",1748862947136,0.8099833,2486.7,2486.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748862947341,0.8099833,2486.7,2486.6,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1748862947641,0.0060333,2486.7,2486.6,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1748862947833,0.0060333,2486.7,2486.6,8.38778711]
["bitfinex-derivatives","ETHF0:USTF0",1748862948039,0.80379,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748862948336,2.00921,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862948636,0.80377,2487.3,2487.2,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748862949233,1.40577,2487.3,2487.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748862949635,1.40577,2487.3,2487.2,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1748862950038,0.602,2487.3,2487.2,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1748862950241,0.602,2487.3,2487.2,8.39483134]
["bitfinex-derivatives","ETHF0:USTF0",1748862950638,1.40572,2487.3,2487.2,7.59108134]
["bitfinex-derivatives","ETHF0:USTF0",1748862950841,1.40572,2487.3,2487.2,2.59108134]
["bitfinex-derivatives","ETHF0:USTF0",1748862952140,1.40572,2487.3,2487.2,2.59229857]
["bitfinex-derivatives","ETHF0:USTF0",1748862952942,1.40572,2487.3,2487.2,3.39604857]
["bitfinex-derivatives","ETHF0:USTF0",1748862953146,1.40572,2487.3,2487.2,2.59229857]
["bitfinex-derivatives","ETHF0:USTF0",1748862953741,1.40572,2487.3,2487.2,3.39604857]
["bitfinex-derivatives","ETHF0:USTF0",1748862953944,1.40572,2487.3,2487.2,2.59229857]
["bitfinex-derivatives","ETHF0:USTF0",1748862954249,1.40572,2487.3,2487.2,3.39604857]
["bitfinex-derivatives","ETHF0:USTF0",1748862954553,1.40572,2487.3,2487.2,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1748862956345,19.92372,2487.3,2487.2,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1748862958151,19.92372,2487.3,2487.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748862958355,23.91472,2487.3,2487.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748862962449,0.80379,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862962653,0.80385,2486.9,2486.8,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1748862963946,0.80385,2486.9,2486.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748862964754,2.65757,2487.2,2487.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748862964755,0.80376,2487.2,2487.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748862964950,19.31976,2487.2,2487.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748862966061,0.80379,2487.1,2487.0,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748862966759,0.80379,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862967060,0.80379,2487.1,2487.0,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1748862967656,0.80379,2487.1,2487.0,5.31514745]
["bitfinex-derivatives","ETHF0:USTF0",1748862967956,0.80379,2487.1,2487.0,5.31513971]
["bitfinex-derivatives","ETHF0:USTF0",1748862968144,0.80379,2487.1,2487.0,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1748862968350,19.32079,2487.1,2487.0,5.31513287]
["bitfinex-derivatives","ETHF0:USTF0",1748862968650,19.32079,2487.1,2487.0,4.51131287]
["bitfinex-derivatives","ETHF0:USTF0",1748862968954,19.32079,2487.1,2487.0,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1748862969563,19.32079,2487.1,2487.0,5.30946813]
["bitfinex-derivatives","ETHF0:USTF0",1748862969756,19.32079,2487.1,2487.0,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1748862969951,19.32079,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862970158,19.32079,2487.1,2487.0,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1748862970757,19.32079,2487.1,2487.0,5.3023824]
["bitfinex-derivatives","ETHF0:USTF0",1748862970953,19.32079,2487.1,2487.0,4.4985624]
["bitfinex-derivatives","ETHF0:USTF0",1748862971257,19.32079,2487.1,2487.0,5.3023824]
["bitfinex-derivatives","ETHF0:USTF0",1748862972449,0.80379,2487.1,2487.0,5.3023824]
["bitfinex-derivatives","ETHF0:USTF0",1748862972651,19.92179,2487.1,2487.0,5.3023824]
["bitfinex-derivatives","ETHF0:USTF0",1748862972852,19.92179,2487.1,2487.0,4.4985624]
["bitfinex-derivatives","ETHF0:USTF0",1748862973054,19.92179,2487.1,2487.0,1.2907624]
["bitfinex-derivatives","ETHF0:USTF0",1748862974058,19.92179,2487.1,2487.0,2.0945824]
["bitfinex-derivatives","ETHF0:USTF0",1748862974358,0.602,2487.1,2487.0,2.09601311]
["bitfinex-derivatives","ETHF0:USTF0",1748862974555,0.602,2487.1,2487.0,10.30381311]
["bitfinex-derivatives","ETHF0:USTF0",1748862974755,0.07069789,2487.3,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748862975254,0.07069789,2487.3,2487.2,44.29594311]
["bitfinex-derivatives","ETHF0:USTF0",1748862975458,0.0060333,2487.5,2487.4,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748862975649,0.0060333,2487.5,2487.4,5.30368311]
["bitfinex-derivatives","ETHF0:USTF0",1748862975849,0.0060333,2487.5,2487.4,10.30368311]
["bitfinex-derivatives","ETHF0:USTF0",1748862976053,0.0060333,2487.5,2487.4,11.61408311]
["bitfinex-derivatives","ETHF0:USTF0",1748862976649,0.80354,2487.9,2487.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748862976856,19.31854,2487.9,2487.8,2.09575311]
["bitfinex-derivatives","ETHF0:USTF0",1748862977353,19.31854,2487.9,2487.8,1.29219311]
["bitfinex-derivatives","ETHF0:USTF0",1748862977555,19.31854,2487.9,2487.8,2.60259311]
["bitfinex-derivatives","ETHF0:USTF0",1748862978160,19.31854,2487.9,2487.8,2.59955883]
["bitfinex-derivatives","ETHF0:USTF0",1748862978355,19.31854,2487.9,2487.8,1.28915883]
["bitfinex-derivatives","ETHF0:USTF0",1748862978660,18.515,2487.9,2487.5,1.20015958]
["bitfinex-derivatives","ETHF0:USTF0",1748862978860,0.80362,2487.7,2487.6,1.28894589]
["bitfinex-derivatives","ETHF0:USTF0",1748862979453,0.673,2487.8,2487.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1748862979454,1.47659,2487.8,2487.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1748862979757,1.47659,2487.8,2487.4,5.77495958]
["bitfinex-derivatives","ETHF0:USTF0",1748862979963,0.80361,2487.7,2487.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748862980157,0.80361,2487.7,2487.6,2.08654704]
["bitfinex-derivatives","ETHF0:USTF0",1748862981057,0.80361,2487.7,2487.6,1.28291704]
["bitfinex-derivatives","ETHF0:USTF0",1748862981257,0.80361,2487.7,2487.6,2.08457557]
["bitfinex-derivatives","ETHF0:USTF0",1748862981460,0.80361,2487.7,2487.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748862981461,0.80363,2487.6,2487.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748862981663,0.80363,2487.6,2487.5,2.61953356]
["bitfinex-derivatives","ETHF0:USTF0",1748862982163,0.80363,2487.6,2487.5,2.619536]
["bitfinex-derivatives","ETHF0:USTF0",1748862982365,0.8036,2487.7,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748862982557,0.8036,2487.7,2487.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748862982756,0.8036,2487.7,2487.5,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1748862982959,2.07956789,2487.9,2487.6,1.28068809]
["bitfinex-derivatives","ETHF0:USTF0",1748862982960,19.31558,2487.8,2487.6,1.28068809]
["bitfinex-derivatives","ETHF0:USTF0",1748862983162,19.31558,2487.8,2487.7,4.48848809]
["bitfinex-derivatives","ETHF0:USTF0",1748862983466,20.00328,2487.8,2487.7,4.48848809]
["bitfinex-derivatives","ETHF0:USTF0",1748862983666,20.00328,2487.8,2487.7,5.84638809]
["bitfinex-derivatives","ETHF0:USTF0",1748862983962,0.80363,2487.6,2487.5,1.19972989]
["bitfinex-derivatives","ETHF0:USTF0",1748862984162,0.80363,2487.6,2487.5,1.28066127]
["bitfinex-derivatives","ETHF0:USTF0",1748862984764,0.80363,2487.6,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748862984961,24.5439,2487.8,2487.5,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1748862985161,0.80363,2487.6,2487.5,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1748862985859,0.80363,2487.6,2487.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748862986262,19.31563,2487.6,2487.5,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1748862986463,19.31563,2487.6,2487.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748862986859,0.80363,2487.6,2487.5,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1748862987062,19.31463,2487.6,2487.5,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1748862987460,19.31463,2487.6,2487.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748862987970,0.80369,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748862988664,0.80372,2487.3,2487.2,1.3737333]
["bitfinex-derivatives","ETHF0:USTF0",1748862989575,0.80372,2487.3,2487.2,2.1774833]
["bitfinex-derivatives","ETHF0:USTF0",1748862989774,0.80372,2487.3,2487.2,1.3737333]
["bitfinex-derivatives","ETHF0:USTF0",1748862990471,1.46722,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748862990667,19.97822,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748862991071,0.80372,2487.3,2487.2,2.1774733]
["bitfinex-derivatives","ETHF0:USTF0",1748862991970,19.31472,2487.3,2487.2,2.1774733]
["bitfinex-derivatives","ETHF0:USTF0",1748862992172,0.6635,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748862992374,18.511,2487.4,2487.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748862992674,0.80366,2487.5,2487.4,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748862992875,0.80369,2487.4,2487.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748862994676,0.6728,2487.7,2487.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748862994869,0.80367,2487.5,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748862995271,18.511,2487.6,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748862995272,0.80365,2487.6,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748862995474,0.8036,2487.7,2487.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748862995676,19.3146,2487.7,2487.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748862996078,5.99778,2488.0,2487.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748862996079,2.00878,2488.0,2487.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1748862996272,4.0173233,2488.1,2488.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748862996479,21.7248333,2488.1,2487.9,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748862996679,0.8035,2488.0,2487.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748862996983,0.8035,2488.0,2487.9,1.45933]
["bitfinex-derivatives","ETHF0:USTF0",1748862997184,0.8035,2488.0,2487.9,2.72156102]
["bitfinex-derivatives","ETHF0:USTF0",1748862997687,22.5283333,2488.1,2488.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748862997886,22.5283333,2488.1,2488.0,2.06600057]
["bitfinex-derivatives","ETHF0:USTF0",1748862998087,19.3205333,2488.1,2488.0,2.06600057]
["bitfinex-derivatives","ETHF0:USTF0",1748862998291,19.3205333,2488.1,2488.0,1.26250057]
["bitfinex-derivatives","ETHF0:USTF0",1748863001095,23.3095333,2488.1,2488.0,1.26250057]
["bitfinex-derivatives","ETHF0:USTF0",1748863001290,0.80356,2487.8,2487.7,7.783821]
["bitfinex-derivatives","ETHF0:USTF0",1748863001486,0.80356,2487.8,2487.7,6.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748863002384,4.01136,2487.8,2487.7,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748863002586,5.37966,2487.8,2487.7,3.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748863002989,0.80363,2487.6,2487.5,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748863003290,0.80362,2487.7,2487.5,2.05839489]
["bitfinex-derivatives","ETHF0:USTF0",1748863003496,0.80363,2487.6,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748863003795,5.37969,2487.8,2487.5,1.2551255]
["bitfinex-derivatives","ETHF0:USTF0",1748863003983,4.5761,2487.8,2487.4,2.00922]
["bitfinex-derivatives","ETHF0:USTF0",1748863004189,0.80359,2487.7,2487.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748863004994,0.80359,2487.7,2487.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748863005196,0.80361,2487.7,2487.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748863005891,0.80363,2487.6,2487.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748863006394,0.80363,2487.6,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748863006690,4.5761,2487.8,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748863006893,0.80362,2487.7,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748863007084,0.80363,2487.6,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748863007288,0.80362,2487.7,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748863007991,4.5761,2487.8,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748863008190,0.80363,2487.6,2487.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748863008797,0.80367,2487.5,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748863009698,3.2078,2487.8,2487.3,5.21711]
["bitfinex-derivatives","ETHF0:USTF0",1748863009997,3.2078,2487.8,2487.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1748863010193,21.7168,2487.8,2487.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1748863010592,21.7168,2487.8,2487.7,2.05655738]
["bitfinex-derivatives","ETHF0:USTF0",1748863010798,22.52036,2487.8,2487.7,2.05655738]
["bitfinex-derivatives","ETHF0:USTF0",1748863011097,0.80356,2487.8,2487.7,2.05655738]
["bitfinex-derivatives","ETHF0:USTF0",1748863011295,19.31256,2487.8,2487.7,2.05655738]
["bitfinex-derivatives","ETHF0:USTF0",1748863011900,0.80354,2487.9,2487.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1748863012193,0.80359,2487.7,2487.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748863012401,0.80359,2487.7,2487.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748863012600,0.80369,2487.5,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748863012791,0.80369,2487.5,2487.4,2.72486679]
["bitfinex-derivatives","ETHF0:USTF0",1748863013401,0.87434789,2487.6,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748863013600,0.87434789,2487.6,2487.5,2.04963168]
["bitfinex-derivatives","ETHF0:USTF0",1748863013996,0.07069789,2487.6,2487.5,2.04963168]
["bitfinex-derivatives","ETHF0:USTF0",1748863014206,18.57869789,2487.6,2487.5,2.04963168]
["bitfinex-derivatives","ETHF0:USTF0",1748863015101,0.07069789,2487.6,2487.5,2.04963168]
["bitfinex-derivatives","ETHF0:USTF0",1748863015302,0.07069789,2487.6,2487.5,3.37903168]
["bitfinex-derivatives","ETHF0:USTF0",1748863016695,0.07069789,2487.6,2487.5,4.57976949]
["bitfinex-derivatives","ETHF0:USTF0",1748863017298,0.07069789,2487.6,2487.5,3.37903168]
["bitfinex-derivatives","ETHF0:USTF0",1748863017600,0.07069789,2487.6,2487.5,3.37914855]
["bitfinex-derivatives","ETHF0:USTF0",1748863020904,0.07069789,2487.6,2487.5,3.37775727]
["bitfinex-derivatives","ETHF0:USTF0",1748863021312,0.87432789,2487.6,2487.5,2.44592117]
["bitfinex-derivatives","ETHF0:USTF0",1748863021501,1.55762789,2487.6,2487.5,1.24469727]
["bitfinex-derivatives","ETHF0:USTF0",1748863022401,0.80369,2487.4,2487.3,5.49812]
["bitfinex-derivatives","ETHF0:USTF0",1748863022606,0.80369,2487.4,2487.3,8.05456786]
["bitfinex-derivatives","ETHF0:USTF0",1748863023406,0.80369,2487.4,2487.3,5.93994786]
["bitfinex-derivatives","ETHF0:USTF0",1748863023797,0.80369,2487.4,2487.3,6.74366786]
["bitfinex-derivatives","ETHF0:USTF0",1748863024103,2.09818,2487.5,2487.4,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748863024311,0.75399789,2487.6,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748863024506,19.26199789,2487.6,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748863025009,19.26199789,2487.6,2487.5,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1748863025212,19.26199789,2487.6,2487.5,3.32994364]
["bitfinex-derivatives","ETHF0:USTF0",1748863026712,0.75399789,2487.6,2487.5,3.32994364]
["bitfinex-derivatives","ETHF0:USTF0",1748863027014,19.26299789,2487.6,2487.5,3.32994364]
["bitfinex-derivatives","ETHF0:USTF0",1748863027408,18.57969789,2487.6,2487.5,4.53131985]
["bitfinex-derivatives","ETHF0:USTF0",1748863027815,18.57969789,2487.6,2487.5,4.52840078]
["bitfinex-derivatives","ETHF0:USTF0",1748863028902,19.38332789,2487.6,2487.5,4.52840078]
["bitfinex-derivatives","ETHF0:USTF0",1748863030615,19.38332789,2487.6,2487.5,8.19480078]
["bitfinex-derivatives","ETHF0:USTF0",1748863030616,18.57969789,2487.6,2487.5,8.19480078]
["bitfinex-derivatives","ETHF0:USTF0",1748863030806,18.57869789,2487.6,2487.5,8.19480078]
["bitfinex-derivatives","ETHF0:USTF0",1748863031216,19.38232789,2487.6,2487.5,8.19480078]
["bitfinex-derivatives","ETHF0:USTF0",1748863031916,18.57869789,2487.6,2487.5,8.1963096]
["bitfinex-derivatives","ETHF0:USTF0",1748863032814,0.87432789,2487.6,2487.5,8.1963096]
["bitfinex-derivatives","ETHF0:USTF0",1748863033119,19.38232789,2487.6,2487.5,8.1963096]
["bitfinex-derivatives","ETHF0:USTF0",1748863033312,18.57869789,2487.6,2487.5,8.1963096]
["bitfinex-derivatives","ETHF0:USTF0",1748863034016,0.07069789,2487.6,2487.5,8.1963096]
["bitfinex-derivatives","ETHF0:USTF0",1748863034316,0.07069789,2487.6,2487.5,8.59580179]
["bitfinex-derivatives","ETHF0:USTF0",1748863039707,0.07069789,2487.6,2487.5,8.59582728]
["bitfinex-derivatives","ETHF0:USTF0",1748863043919,0.07069789,2487.6,2487.5,8.59559695]
["bitfinex-derivatives","ETHF0:USTF0",1748863045319,0.07069789,2487.6,2487.5,7.3519524]
["bitfinex-derivatives","ETHF0:USTF0",1748863045621,0.07069789,2487.6,2487.5,8.59559166]
["bitfinex-derivatives","ETHF0:USTF0",1748863047822,0.07069789,2487.6,2487.5,8.595229]
["bitfinex-derivatives","ETHF0:USTF0",1748863048024,18.57669789,2487.6,2487.5,8.595229]
["bitfinex-derivatives","ETHF0:USTF0",1748863049621,0.07069789,2487.6,2487.5,8.595229]
["bitfinex-derivatives","ETHF0:USTF0",1748863049922,0.07069789,2487.6,2487.5,6.9953366]
["bitfinex-derivatives","ETHF0:USTF0",1748863051624,0.07069789,2487.6,2487.5,6.994833]
["bitfinex-derivatives","ETHF0:USTF0",1748863052328,0.07069789,2487.6,2487.5,9.39995889]
["bitfinex-derivatives","ETHF0:USTF0",1748863054527,0.07069789,2487.6,2487.5,6.994833]
["bitfinex-derivatives","ETHF0:USTF0",1748863055420,0.07069789,2487.6,2487.5,9.39272327]
["bitfinex-derivatives","ETHF0:USTF0",1748863055725,0.76809789,2487.6,2487.5,9.3931049]
["bitfinex-derivatives","ETHF0:USTF0",1748863056927,0.07069789,2487.6,2487.5,9.3931049]
["bitfinex-derivatives","ETHF0:USTF0",1748863057126,0.07069789,2487.6,2487.5,6.99521463]
["bitfinex-derivatives","ETHF0:USTF0",1748863059530,0.07069789,2487.6,2487.5,6.99464676]
["bitfinex-derivatives","ETHF0:USTF0",1748863060619,0.6974,2488.0,2487.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748863060819,19.2004,2488.0,2487.9,3.64389265]
["bitfinex-derivatives","ETHF0:USTF0",1748863061226,19.2004,2488.0,2487.9,4.98309265]
["bitfinex-derivatives","ETHF0:USTF0",1748863061426,20.0039,2488.0,2487.9,4.98309265]
["bitfinex-derivatives","ETHF0:USTF0",1748863061927,20.0039,2488.0,2487.9,3.64389265]
["bitfinex-derivatives","ETHF0:USTF0",1748863062121,20.0039,2488.0,2487.9,2.04611676]
["bitfinex-derivatives","ETHF0:USTF0",1748863062433,21.2643,2488.0,2487.9,2.04611676]
["bitfinex-derivatives","ETHF0:USTF0",1748863063436,21.2643,2488.0,2487.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748863063629,20.0039,2488.0,2487.9,3.64361406]
["bitfinex-derivatives","ETHF0:USTF0",1748863063828,20.0039,2488.0,2487.9,2.04583817]
["bitfinex-derivatives","ETHF0:USTF0",1748863064028,20.0039,2488.0,2487.9,3.35313817]
["bitfinex-derivatives","ETHF0:USTF0",1748863064230,19.2004,2488.0,2487.9,3.35313817]
["bitfinex-derivatives","ETHF0:USTF0",1748863064423,20.0039,2488.0,2487.9,3.35313817]
["bitfinex-derivatives","ETHF0:USTF0",1748863065033,19.1994,2488.0,2487.9,4.95091406]
["bitfinex-derivatives","ETHF0:USTF0",1748863065421,0.8094933,2488.1,2488.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1748863065624,19.3114933,2488.1,2488.0,4.5513986]
["bitfinex-derivatives","ETHF0:USTF0",1748863065922,0.8094933,2488.1,2488.0,4.5513986]
["bitfinex-derivatives","ETHF0:USTF0",1748863066234,19.3114933,2488.1,2488.0,4.5513986]
["bitfinex-derivatives","ETHF0:USTF0",1748863066928,3.20247338,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863067135,4.01322353,2489.4,2489.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748863067327,0.6552,2489.5,2489.1,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748863067529,0.6552,2489.5,2489.4,1.19603053]
["bitfinex-derivatives","ETHF0:USTF0",1748863067832,4.66601,2489.5,2489.4,1.24042423]
["bitfinex-derivatives","ETHF0:USTF0",1748863068229,0.80306,2489.4,2489.2,0.8091333]
["bitfinex-derivatives","ETHF0:USTF0",1748863068429,0.80306,2489.4,2489.3,2.06789654]
["bitfinex-derivatives","ETHF0:USTF0",1748863068430,2.16916,2489.4,2489.3,2.06789654]
["bitfinex-derivatives","ETHF0:USTF0",1748863068736,1.3661,2489.4,2489.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748863068938,2.16916,2489.4,2489.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863069235,2.16916,2489.4,2489.2,0.8091233]
["bitfinex-derivatives","ETHF0:USTF0",1748863069435,1.3661,2489.3,2489.2,0.8091233]
["bitfinex-derivatives","ETHF0:USTF0",1748863070532,7.16918,2489.3,2489.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863071035,6.3661,2489.3,2489.2,0.8091433]
["bitfinex-derivatives","ETHF0:USTF0",1748863071332,1.3661,2489.3,2489.2,0.8091433]
["bitfinex-derivatives","ETHF0:USTF0",1748863071843,19.9111,2489.3,2489.2,0.8091433]
["bitfinex-derivatives","ETHF0:USTF0",1748863072337,20.71218,2489.3,2489.2,0.8091433]
["bitfinex-derivatives","ETHF0:USTF0",1748863072735,19.9091,2489.3,2489.2,0.8091433]
["bitfinex-derivatives","ETHF0:USTF0",1748863072937,1.3661,2489.3,2489.2,0.8091433]
["bitfinex-derivatives","ETHF0:USTF0",1748863073244,19.9061,2489.3,2489.2,0.8091433]
["bitfinex-derivatives","ETHF0:USTF0",1748863073536,20.70918,2489.3,2489.2,0.8091433]
["bitfinex-derivatives","ETHF0:USTF0",1748863073742,20.70918,2489.3,2489.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863075942,0.80324,2488.8,2488.7,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748863076440,0.80324,2488.8,2488.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748863077038,1.48404,2488.8,2488.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748863077843,0.8033,2488.6,2488.5,0.8093533]
["bitfinex-derivatives","ETHF0:USTF0",1748863078046,19.3343,2488.6,2488.5,0.8093533]
["bitfinex-derivatives","ETHF0:USTF0",1748863078247,22.5421,2488.6,2488.5,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863078453,23.1804,2488.6,2488.5,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863078949,23.1804,2488.6,2488.5,0.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1748863079149,23.1804,2488.6,2488.5,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863079344,0.6383,2488.6,2488.5,0.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1748863079552,19.1703,2488.6,2488.5,0.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1748863080145,19.9736,2488.6,2488.5,0.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1748863082054,3.2138333,2489.0,2488.5,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863082245,1.43577,2488.8,2488.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748863082745,0.6325,2488.8,2488.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748863083153,19.96374,2488.8,2488.7,2.14517]
["bitfinex-derivatives","ETHF0:USTF0",1748863083453,0.8033,2488.6,2488.5,0.8093633]
["bitfinex-derivatives","ETHF0:USTF0",1748863083758,0.8033,2488.6,2488.5,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863084350,2.1561,2488.6,2488.5,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863085657,0.80343,2488.2,2488.1,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748863086257,5.80343,2488.2,2488.1,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748863086556,7.11703,2488.2,2488.1,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748863089353,7.11703,2488.2,2488.1,2.50380422]
["bitfinex-derivatives","ETHF0:USTF0",1748863093657,25.62803,2488.2,2488.1,2.50380422]
["bitfinex-derivatives","ETHF0:USTF0",1748863094871,25.62803,2488.2,2488.1,1.65375422]
["bitfinex-derivatives","ETHF0:USTF0",1748863095866,25.62803,2488.2,2487.9,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863095867,0.8035,2488.0,2487.9,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863096066,4.0113,2488.0,2487.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863096372,9.0113,2488.0,2487.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863096560,10.3188,2488.0,2487.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863097167,3.2078,2488.0,2487.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863097359,3.9008,2488.3,2487.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863097565,0.8035,2488.0,2487.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863097865,0.8035,2488.0,2487.9,1.3930033]
["bitfinex-derivatives","ETHF0:USTF0",1748863098069,4.0113,2488.0,2487.9,1.3930033]
["bitfinex-derivatives","ETHF0:USTF0",1748863098871,0.8035,2488.0,2487.9,1.3930033]
["bitfinex-derivatives","ETHF0:USTF0",1748863100771,0.87419789,2488.0,2487.9,1.3930033]
["bitfinex-derivatives","ETHF0:USTF0",1748863101470,19.39319789,2488.0,2487.9,2.1965333]
["bitfinex-derivatives","ETHF0:USTF0",1748863101668,19.39319789,2488.0,2487.9,1.3930033]
["bitfinex-derivatives","ETHF0:USTF0",1748863105674,22.60099789,2488.0,2487.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863105873,27.60099789,2488.0,2487.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863106167,27.60099789,2488.0,2487.1,2.39131867]
["bitfinex-derivatives","ETHF0:USTF0",1748863106168,0.80375,2487.2,2487.1,2.39131867]
["bitfinex-derivatives","ETHF0:USTF0",1748863106371,19.32175,2487.2,2487.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748863112867,0.80375,2487.2,2487.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748863113073,19.31075,2487.2,2487.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748863113766,3.2078,2487.3,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748863113975,0.80375,2487.2,2487.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748863114170,0.80375,2487.2,2487.1,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1748863115177,0.80375,2487.3,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748863115367,19.31075,2487.3,2487.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748863115769,19.31175,2487.3,2487.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748863115979,19.31175,2487.3,2487.2,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1748863116977,19.31175,2487.3,2487.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748863117584,19.31175,2487.3,2487.2,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1748863118075,19.31175,2487.3,2487.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748863118476,19.31175,2487.3,2487.2,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1748863119079,0.0060333,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748863119381,0.0060333,2487.4,2487.3,3.40417365]
["bitfinex-derivatives","ETHF0:USTF0",1748863119382,0.8097233,2487.4,2487.3,3.40417365]
["bitfinex-derivatives","ETHF0:USTF0",1748863120473,0.8097233,2487.4,2487.3,3.40380408]
["bitfinex-derivatives","ETHF0:USTF0",1748863122183,18.5140333,2487.4,2487.3,3.40380408]
["bitfinex-derivatives","ETHF0:USTF0",1748863123282,18.5140333,2487.4,2487.3,4.60002043]
["bitfinex-derivatives","ETHF0:USTF0",1748863123476,0.0060333,2487.4,2487.3,4.60002043]
["bitfinex-derivatives","ETHF0:USTF0",1748863123681,18.5140333,2487.4,2487.3,4.60002043]
["bitfinex-derivatives","ETHF0:USTF0",1748863124583,18.5140333,2487.4,2487.3,4.59857199]
["bitfinex-derivatives","ETHF0:USTF0",1748863124886,19.3177233,2487.4,2487.3,4.59857199]
["bitfinex-derivatives","ETHF0:USTF0",1748863125279,19.3177233,2487.4,2487.3,3.40217717]
["bitfinex-derivatives","ETHF0:USTF0",1748863128384,19.3177233,2487.4,2487.3,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1748863128578,19.3177233,2487.4,2487.3,3.40234236]
["bitfinex-derivatives","ETHF0:USTF0",1748863128779,19.3177233,2487.4,2487.3,2.59862236]
["bitfinex-derivatives","ETHF0:USTF0",1748863130181,0.80375,2487.2,2487.1,2.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748863130386,0.80375,2487.2,2487.1,3.98961067]
["bitfinex-derivatives","ETHF0:USTF0",1748863130780,0.80375,2487.2,2487.1,5.29671067]
["bitfinex-derivatives","ETHF0:USTF0",1748863130979,0.80375,2487.2,2487.1,3.98964067]
["bitfinex-derivatives","ETHF0:USTF0",1748863131877,0.80375,2487.2,2487.1,2.06084067]
["bitfinex-derivatives","ETHF0:USTF0",1748863132083,0.80375,2487.2,2487.1,3.36794067]
["bitfinex-derivatives","ETHF0:USTF0",1748863132380,0.80375,2487.2,2487.1,3.36647807]
["bitfinex-derivatives","ETHF0:USTF0",1748863133275,0.80375,2487.2,2487.1,1.25558807]
["bitfinex-derivatives","ETHF0:USTF0",1748863133483,1.40635,2487.2,2487.1,1.25558807]
["bitfinex-derivatives","ETHF0:USTF0",1748863133885,1.40635,2487.2,2486.9,4.0176733]
["bitfinex-derivatives","ETHF0:USTF0",1748863133886,0.80382,2487.0,2486.9,4.0176733]
["bitfinex-derivatives","ETHF0:USTF0",1748863134075,0.80382,2487.0,2486.9,5.84481774]
["bitfinex-derivatives","ETHF0:USTF0",1748863134390,0.80382,2487.0,2486.9,1.26191774]
["bitfinex-derivatives","ETHF0:USTF0",1748863134684,0.65,2487.1,2487.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748863134883,19.96179,2487.1,2487.0,1.25588444]
["bitfinex-derivatives","ETHF0:USTF0",1748863135588,19.96179,2487.1,2487.0,2.63098444]
["bitfinex-derivatives","ETHF0:USTF0",1748863136387,19.96179,2487.1,2487.0,2.624112]
["bitfinex-derivatives","ETHF0:USTF0",1748863137584,19.96179,2487.1,2487.0,3.427932]
["bitfinex-derivatives","ETHF0:USTF0",1748863137792,19.96179,2487.1,2487.0,2.624112]
["bitfinex-derivatives","ETHF0:USTF0",1748863139183,19.96179,2487.1,2487.0,3.427932]
["bitfinex-derivatives","ETHF0:USTF0",1748863139381,19.31179,2487.1,2487.0,3.427932]
["bitfinex-derivatives","ETHF0:USTF0",1748863139577,19.31179,2487.1,2487.0,3.427912]
["bitfinex-derivatives","ETHF0:USTF0",1748863140387,19.31179,2487.1,2487.0,3.42753094]
["bitfinex-derivatives","ETHF0:USTF0",1748863140690,18.508,2487.1,2487.0,3.42753094]
["bitfinex-derivatives","ETHF0:USTF0",1748863141289,19.31179,2487.1,2487.0,3.42753094]
["bitfinex-derivatives","ETHF0:USTF0",1748863142986,19.31179,2487.1,2487.0,2.62373094]
["bitfinex-derivatives","ETHF0:USTF0",1748863143978,19.31179,2487.1,2487.0,3.42755094]
["bitfinex-derivatives","ETHF0:USTF0",1748863144585,19.31179,2487.1,2487.0,2.62373094]
["bitfinex-derivatives","ETHF0:USTF0",1748863144998,19.31179,2487.1,2487.0,3.42755094]
["bitfinex-derivatives","ETHF0:USTF0",1748863145289,19.38248789,2487.1,2487.0,3.42755094]
["bitfinex-derivatives","ETHF0:USTF0",1748863145993,19.38248789,2487.1,2487.0,2.62373094]
["bitfinex-derivatives","ETHF0:USTF0",1748863146682,0.80382,2487.0,2486.9,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863146883,2.88182,2487.0,2486.9,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863147088,2.88182,2487.0,2486.9,1.25451327]
["bitfinex-derivatives","ETHF0:USTF0",1748863147089,0.80382,2487.0,2486.9,1.25451327]
["bitfinex-derivatives","ETHF0:USTF0",1748863147293,19.31182,2487.0,2486.9,2.60671327]
["bitfinex-derivatives","ETHF0:USTF0",1748863147592,19.31182,2487.0,2486.9,2.60127416]
["bitfinex-derivatives","ETHF0:USTF0",1748863147788,0.07069789,2487.1,2486.9,2.60127416]
["bitfinex-derivatives","ETHF0:USTF0",1748863147994,0.07069789,2487.1,2487.0,3.39888995]
["bitfinex-derivatives","ETHF0:USTF0",1748863148183,18.57869789,2487.1,2487.0,4.04708995]
["bitfinex-derivatives","ETHF0:USTF0",1748863148594,0.07069789,2487.1,2487.0,4.04708995]
["bitfinex-derivatives","ETHF0:USTF0",1748863148794,19.18229789,2487.1,2487.0,4.04708995]
["bitfinex-derivatives","ETHF0:USTF0",1748863149297,0.67329789,2487.1,2487.0,9.04708995]
["bitfinex-derivatives","ETHF0:USTF0",1748863149597,0.67329789,2487.1,2487.0,5.24533304]
["bitfinex-derivatives","ETHF0:USTF0",1748863149782,0.67329789,2487.1,2487.0,4.04708995]
["bitfinex-derivatives","ETHF0:USTF0",1748863149987,0.67329789,2487.1,2487.0,5.6413024]
["bitfinex-derivatives","ETHF0:USTF0",1748863150391,0.67329789,2487.1,2487.0,4.04708995]
["bitfinex-derivatives","ETHF0:USTF0",1748863150692,0.67329789,2487.1,2487.0,4.06498246]
["bitfinex-derivatives","ETHF0:USTF0",1748863152794,0.67329789,2487.1,2487.0,10.17438246]
["bitfinex-derivatives","ETHF0:USTF0",1748863153490,0.67329789,2487.1,2487.0,12.56570113]
["bitfinex-derivatives","ETHF0:USTF0",1748863153992,0.67329789,2487.1,2487.0,10.17438246]
["bitfinex-derivatives","ETHF0:USTF0",1748863154198,0.67329789,2487.1,2487.0,12.56570113]
["bitfinex-derivatives","ETHF0:USTF0",1748863154495,0.67329789,2487.1,2487.0,12.56452594]
["bitfinex-derivatives","ETHF0:USTF0",1748863154798,0.67329789,2487.1,2487.0,10.17320727]
["bitfinex-derivatives","ETHF0:USTF0",1748863155201,0.67329789,2487.1,2487.0,11.76948998]
["bitfinex-derivatives","ETHF0:USTF0",1748863155393,0.67329789,2487.1,2487.0,6.18620727]
["bitfinex-derivatives","ETHF0:USTF0",1748863155585,1.47708789,2487.1,2487.0,6.18620727]
["bitfinex-derivatives","ETHF0:USTF0",1748863155789,1.47708789,2487.1,2487.0,7.7826524]
["bitfinex-derivatives","ETHF0:USTF0",1748863156293,1.47708789,2487.1,2487.0,5.38238727]
["bitfinex-derivatives","ETHF0:USTF0",1748863156500,1.47708789,2487.1,2487.0,3.38198727]
["bitfinex-derivatives","ETHF0:USTF0",1748863156699,13.67088789,2487.1,2487.0,3.38198727]
["bitfinex-derivatives","ETHF0:USTF0",1748863156894,14.31678789,2487.1,2487.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748863157200,15.62758789,2487.1,2487.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748863157789,34.13458789,2487.1,2487.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748863158090,6.64158789,2487.1,2487.0,2.92622]
["bitfinex-derivatives","ETHF0:USTF0",1748863158294,4.68488789,2487.1,2487.0,2.92622]
["bitfinex-derivatives","ETHF0:USTF0",1748863158493,23.19188789,2487.1,2487.0,2.92622]
["bitfinex-derivatives","ETHF0:USTF0",1748863158692,23.19188789,2487.1,2487.0,3.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748863158893,23.19188789,2487.1,2487.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748863161898,19.98408789,2487.1,2487.0,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748863162099,0.80382,2487.0,2486.9,2.3860333]
["bitfinex-derivatives","ETHF0:USTF0",1748863162298,2.17952,2487.0,2486.9,3.63816453]
["bitfinex-derivatives","ETHF0:USTF0",1748863162499,2.87052,2487.0,2486.9,3.63816453]
["bitfinex-derivatives","ETHF0:USTF0",1748863164297,0.80401,2486.4,2486.3,2.59522016]
["bitfinex-derivatives","ETHF0:USTF0",1748863164503,19.31901,2486.4,2486.3,3.39927016]
["bitfinex-derivatives","ETHF0:USTF0",1748863165000,19.31901,2486.4,2486.3,2.59522016]
["bitfinex-derivatives","ETHF0:USTF0",1748863165202,19.31901,2486.4,2486.3,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748863165399,0.80405,2486.3,2486.2,5.20998016]
["bitfinex-derivatives","ETHF0:USTF0",1748863165595,0.80405,2486.3,2486.2,4.40592016]
["bitfinex-derivatives","ETHF0:USTF0",1748863165803,0.80405,2486.3,2486.2,4.40546104]
["bitfinex-derivatives","ETHF0:USTF0",1748863166098,18.515,2486.4,2486.1,2.53852398]
["bitfinex-derivatives","ETHF0:USTF0",1748863166099,0.80408,2486.2,2486.1,2.53852398]
["bitfinex-derivatives","ETHF0:USTF0",1748863166297,0.80408,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863166899,0.80408,2486.2,2486.1,0.8101433]
["bitfinex-derivatives","ETHF0:USTF0",1748863167093,22.3688,2486.4,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863167297,0.80408,2486.2,2486.1,0.8101333]
["bitfinex-derivatives","ETHF0:USTF0",1748863167800,0.80404,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748863168006,0.804,2486.5,2486.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748863168197,18.53,2486.5,2486.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748863168501,0.6649,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863168502,1.46887,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863168896,19.33197,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863169097,0.80397,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863169298,19.33097,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863170904,19.33097,2486.6,2486.3,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1748863170905,0.80401,2486.5,2486.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748863171105,0.80401,2486.5,2486.4,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748863172110,19.33098,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863172307,19.33098,2486.6,2486.5,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1748863175811,19.40167789,2486.6,2486.5,2.09758]
["bitfinex-derivatives","ETHF0:USTF0",1748863176206,19.40167789,2486.6,2486.5,3.33336985]
["bitfinex-derivatives","ETHF0:USTF0",1748863176811,0.87467789,2486.6,2486.5,3.33336985]
["bitfinex-derivatives","ETHF0:USTF0",1748863177012,19.38967789,2486.6,2486.5,3.33336985]
["bitfinex-derivatives","ETHF0:USTF0",1748863177310,19.99247789,2486.6,2486.5,3.33336985]
["bitfinex-derivatives","ETHF0:USTF0",1748863177915,19.99247789,2486.6,2486.5,3.33334821]
["bitfinex-derivatives","ETHF0:USTF0",1748863179111,19.18549789,2486.6,2486.5,3.33334821]
["bitfinex-derivatives","ETHF0:USTF0",1748863179504,19.98944789,2486.6,2486.5,3.33334821]
["bitfinex-derivatives","ETHF0:USTF0",1748863179906,0.80405,2486.3,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748863180209,0.80405,2486.3,2486.2,2.03987461]
["bitfinex-derivatives","ETHF0:USTF0",1748863180714,0.80405,2486.3,2486.2,1.23583461]
["bitfinex-derivatives","ETHF0:USTF0",1748863180904,0.80408,2486.2,2486.1,0.8101433]
["bitfinex-derivatives","ETHF0:USTF0",1748863181106,2.07078,2486.2,2486.1,0.8101433]
["bitfinex-derivatives","ETHF0:USTF0",1748863181306,2.07078,2486.2,2486.1,2.0463638]
["bitfinex-derivatives","ETHF0:USTF0",1748863181506,1.2667,2486.2,2486.1,2.0463638]
["bitfinex-derivatives","ETHF0:USTF0",1748863181714,2.07078,2486.2,2486.1,2.0463638]
["bitfinex-derivatives","ETHF0:USTF0",1748863181916,2.07078,2486.2,2486.1,2.04641647]
["bitfinex-derivatives","ETHF0:USTF0",1748863182108,2.07078,2486.2,2486.1,1.24230647]
["bitfinex-derivatives","ETHF0:USTF0",1748863182710,2.07078,2486.2,2486.1,2.04641647]
["bitfinex-derivatives","ETHF0:USTF0",1748863182919,2.07078,2486.2,2486.1,0.8101433]
["bitfinex-derivatives","ETHF0:USTF0",1748863183407,2.07078,2486.2,2486.1,2.04692402]
["bitfinex-derivatives","ETHF0:USTF0",1748863183814,0.80408,2486.2,2486.1,2.04692402]
["bitfinex-derivatives","ETHF0:USTF0",1748863184910,0.80406,2486.3,2486.2,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748863185415,4.5882,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748863185416,0.80402,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748863185618,19.31702,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748863186010,0.80405,2486.3,2486.2,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1748863186209,0.80405,2486.3,2486.2,3.30696827]
["bitfinex-derivatives","ETHF0:USTF0",1748863186517,0.80405,2486.3,2486.2,3.98556827]
["bitfinex-derivatives","ETHF0:USTF0",1748863191115,0.07069789,2486.3,2486.2,3.98556827]
["bitfinex-derivatives","ETHF0:USTF0",1748863191412,0.07069789,2486.3,2486.2,4.64306827]
["bitfinex-derivatives","ETHF0:USTF0",1748863191413,18.58469789,2486.3,2486.2,4.64306827]
["bitfinex-derivatives","ETHF0:USTF0",1748863192322,18.58469789,2486.3,2486.2,5.84062268]
["bitfinex-derivatives","ETHF0:USTF0",1748863192522,18.58469789,2486.3,2486.2,4.64306827]
["bitfinex-derivatives","ETHF0:USTF0",1748863192924,18.58469789,2486.3,2486.2,5.84062268]
["bitfinex-derivatives","ETHF0:USTF0",1748863193423,18.58469789,2486.3,2486.2,9.04842268]
["bitfinex-derivatives","ETHF0:USTF0",1748863193922,18.58469789,2486.3,2486.2,9.05029944]
["bitfinex-derivatives","ETHF0:USTF0",1748863194111,0.07069789,2486.3,2486.2,9.05029944]
["bitfinex-derivatives","ETHF0:USTF0",1748863194316,18.58469789,2486.3,2486.2,7.8518346]
["bitfinex-derivatives","ETHF0:USTF0",1748863194515,18.58469789,2486.3,2486.2,9.44827973]
["bitfinex-derivatives","ETHF0:USTF0",1748863197827,18.58469789,2486.3,2486.2,9.44829971]
["bitfinex-derivatives","ETHF0:USTF0",1748863200127,19.38874789,2486.3,2486.2,9.44829971]
["bitfinex-derivatives","ETHF0:USTF0",1748863200327,18.58469789,2486.3,2486.2,9.44829971]
["bitfinex-derivatives","ETHF0:USTF0",1748863200518,0.07069789,2486.3,2486.2,9.44829971]
["bitfinex-derivatives","ETHF0:USTF0",1748863200716,19.38774789,2486.3,2486.2,8.76969971]
["bitfinex-derivatives","ETHF0:USTF0",1748863200921,0.07069789,2486.3,2486.2,2.72705]
["bitfinex-derivatives","ETHF0:USTF0",1748863201120,18.58369789,2486.3,2486.2,5.16725173]
["bitfinex-derivatives","ETHF0:USTF0",1748863201920,0.07069789,2486.3,2486.2,10.16725173]
["bitfinex-derivatives","ETHF0:USTF0",1748863202133,18.513,2486.5,2486.2,5.17463144]
["bitfinex-derivatives","ETHF0:USTF0",1748863202320,19.31699,2486.5,2486.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748863202519,19.31699,2486.5,2486.4,2.00246478]
["bitfinex-derivatives","ETHF0:USTF0",1748863202722,19.31699,2486.5,2486.4,2.69756478]
["bitfinex-derivatives","ETHF0:USTF0",1748863202927,19.31699,2486.5,2486.4,5.25426622]
["bitfinex-derivatives","ETHF0:USTF0",1748863203130,19.31698,2486.5,2486.4,5.25426622]
["bitfinex-derivatives","ETHF0:USTF0",1748863203631,18.513,2486.5,2486.4,5.25426622]
["bitfinex-derivatives","ETHF0:USTF0",1748863204234,18.513,2486.5,2486.4,5.25374209]
["bitfinex-derivatives","ETHF0:USTF0",1748863204529,18.58369789,2486.5,2486.4,5.25374209]
["bitfinex-derivatives","ETHF0:USTF0",1748863204934,19.38767789,2486.5,2486.4,5.25374209]
["bitfinex-derivatives","ETHF0:USTF0",1748863205532,19.38767789,2486.5,2486.4,4.44973209]
["bitfinex-derivatives","ETHF0:USTF0",1748863205725,20.06897789,2486.5,2486.4,4.44973209]
["bitfinex-derivatives","ETHF0:USTF0",1748863206136,20.06897789,2486.5,2486.4,5.25374209]
["bitfinex-derivatives","ETHF0:USTF0",1748863206531,20.06897789,2486.5,2486.4,4.44973209]
["bitfinex-derivatives","ETHF0:USTF0",1748863206737,20.06897789,2486.5,2486.4,1.24111949]
["bitfinex-derivatives","ETHF0:USTF0",1748863206934,1.55597789,2486.5,2486.4,2.04512949]
["bitfinex-derivatives","ETHF0:USTF0",1748863207132,20.06797789,2486.5,2486.4,3.41192949]
["bitfinex-derivatives","ETHF0:USTF0",1748863207441,20.06797789,2486.5,2486.4,1.24111949]
["bitfinex-derivatives","ETHF0:USTF0",1748863208034,20.06797789,2486.5,2486.4,2.04469356]
["bitfinex-derivatives","ETHF0:USTF0",1748863208636,20.06797789,2486.5,2486.4,3.41149356]
["bitfinex-derivatives","ETHF0:USTF0",1748863210135,19.26399789,2486.5,2486.4,3.41149356]
["bitfinex-derivatives","ETHF0:USTF0",1748863210639,20.06797789,2486.5,2486.4,3.41149356]
["bitfinex-derivatives","ETHF0:USTF0",1748863210843,0.75199789,2486.5,2486.4,3.41149356]
["bitfinex-derivatives","ETHF0:USTF0",1748863211044,0.07069789,2486.5,2486.4,5.26390093]
["bitfinex-derivatives","ETHF0:USTF0",1748863211245,18.58269789,2486.5,2486.4,5.26390093]
["bitfinex-derivatives","ETHF0:USTF0",1748863211946,0.07069789,2486.5,2486.4,2.82531]
["bitfinex-derivatives","ETHF0:USTF0",1748863212246,0.07069789,2486.5,2486.4,5.26403182]
["bitfinex-derivatives","ETHF0:USTF0",1748863214443,0.87467789,2486.5,2486.4,5.26403182]
["bitfinex-derivatives","ETHF0:USTF0",1748863214648,0.07069789,2486.5,2486.4,5.26403182]
["bitfinex-derivatives","ETHF0:USTF0",1748863215055,0.87467789,2486.5,2486.4,5.26403182]
["bitfinex-derivatives","ETHF0:USTF0",1748863215949,0.87467789,2486.5,2486.4,5.26550436]
["bitfinex-derivatives","ETHF0:USTF0",1748863216146,0.87467789,2486.5,2486.4,4.06667703]
["bitfinex-derivatives","ETHF0:USTF0",1748863217450,0.07069789,2486.5,2486.4,4.06667703]
["bitfinex-derivatives","ETHF0:USTF0",1748863217749,0.87467789,2486.5,2486.4,4.06667703]
["bitfinex-derivatives","ETHF0:USTF0",1748863218449,0.07069789,2486.5,2486.4,4.06667703]
["bitfinex-derivatives","ETHF0:USTF0",1748863219252,0.87467789,2486.5,2486.4,4.06667703]
["bitfinex-derivatives","ETHF0:USTF0",1748863219947,0.87467789,2486.5,2486.4,4.06722699]
["bitfinex-derivatives","ETHF0:USTF0",1748863220147,0.87467789,2486.5,2486.4,5.66513684]
["bitfinex-derivatives","ETHF0:USTF0",1748863220751,0.07069789,2486.5,2486.4,5.66513684]
["bitfinex-derivatives","ETHF0:USTF0",1748863221051,0.87467789,2486.5,2486.4,5.66513684]
["bitfinex-derivatives","ETHF0:USTF0",1748863221747,0.07069789,2486.5,2486.4,5.66513684]
["bitfinex-derivatives","ETHF0:USTF0",1748863221951,18.58269789,2486.5,2486.4,5.66513684]
["bitfinex-derivatives","ETHF0:USTF0",1748863222147,18.58269789,2486.5,2486.4,4.06722699]
["bitfinex-derivatives","ETHF0:USTF0",1748863222544,0.07069789,2486.5,2486.4,11.26202699]
["bitfinex-derivatives","ETHF0:USTF0",1748863222749,3.8566,2487.2,2487.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748863222954,22.3676,2487.2,2487.1,2.04570699]
["bitfinex-derivatives","ETHF0:USTF0",1748863223353,23.17135,2487.2,2487.1,2.04570699]
["bitfinex-derivatives","ETHF0:USTF0",1748863223751,22.3676,2487.2,2487.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748863223950,3.2078,2487.2,2487.1,2.04527475]
["bitfinex-derivatives","ETHF0:USTF0",1748863224253,21.7188,2487.2,2487.1,2.04527475]
["bitfinex-derivatives","ETHF0:USTF0",1748863224645,21.7188,2487.2,2487.1,3.24417178]
["bitfinex-derivatives","ETHF0:USTF0",1748863225049,21.7188,2487.2,2487.1,7.29777178]
["bitfinex-derivatives","ETHF0:USTF0",1748863225259,21.7188,2487.2,2487.1,6.09887475]
["bitfinex-derivatives","ETHF0:USTF0",1748863225460,21.7188,2487.2,2487.1,7.29777178]
["bitfinex-derivatives","ETHF0:USTF0",1748863225758,22.52255,2487.2,2487.1,7.29777178]
["bitfinex-derivatives","ETHF0:USTF0",1748863225953,22.52255,2487.2,2487.1,7.31503278]
["bitfinex-derivatives","ETHF0:USTF0",1748863226155,22.52255,2487.2,2487.1,6.11694118]
["bitfinex-derivatives","ETHF0:USTF0",1748863227558,22.52155,2487.2,2487.1,6.11694118]
["bitfinex-derivatives","ETHF0:USTF0",1748863231665,22.52155,2487.2,2487.1,4.85739]
["bitfinex-derivatives","ETHF0:USTF0",1748863231964,22.52155,2487.2,2487.1,6.11374678]
["bitfinex-derivatives","ETHF0:USTF0",1748863233560,22.52155,2487.2,2487.1,5.30995678]
["bitfinex-derivatives","ETHF0:USTF0",1748863233866,22.52155,2487.2,2487.1,6.11374678]
["bitfinex-derivatives","ETHF0:USTF0",1748863234861,22.59224789,2487.2,2487.1,6.11374678]
["bitfinex-derivatives","ETHF0:USTF0",1748863235355,22.59224789,2487.2,2487.1,4.85739]
["bitfinex-derivatives","ETHF0:USTF0",1748863236055,22.59224789,2487.2,2487.1,6.11329874]
["bitfinex-derivatives","ETHF0:USTF0",1748863236459,22.59224789,2487.2,2487.1,4.85739]
["bitfinex-derivatives","ETHF0:USTF0",1748863237162,22.59224789,2487.2,2487.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748863238764,0.80382,2487.1,2487.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748863239359,2.17882,2487.1,2487.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748863241061,0.80385,2486.9,2486.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748863241460,4.01165,2486.9,2486.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748863241666,5.38775,2486.9,2486.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748863242868,0.80405,2486.3,2486.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748863243066,19.31005,2486.3,2486.2,2.0579868]
["bitfinex-derivatives","ETHF0:USTF0",1748863243572,19.31005,2486.3,2486.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748863243870,19.31005,2486.3,2486.2,2.05753462]
["bitfinex-derivatives","ETHF0:USTF0",1748863245374,19.31005,2486.3,2486.2,3.31483462]
["bitfinex-derivatives","ETHF0:USTF0",1748863245671,19.31005,2486.3,2486.2,1.25346462]
["bitfinex-derivatives","ETHF0:USTF0",1748863246677,19.31005,2486.3,2486.2,2.05754462]
["bitfinex-derivatives","ETHF0:USTF0",1748863246976,19.31005,2486.3,2486.2,2.0551427]
["bitfinex-derivatives","ETHF0:USTF0",1748863247572,5.21769,2486.6,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748863247573,3.2078,2486.6,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748863247767,3.2078,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863247969,21.7158,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863248171,0.80396,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863248475,19.31196,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863248672,19.31196,2486.6,2486.5,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1748863249171,19.31196,2486.6,2486.5,6.70428]
["bitfinex-derivatives","ETHF0:USTF0",1748863251877,19.31196,2486.6,2486.5,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1748863252475,1.47124,2486.7,2486.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748863252774,19.98024,2486.7,2486.6,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748863253869,19.98024,2486.7,2486.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748863254175,19.98024,2486.7,2486.6,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748863254875,1.47124,2486.7,2486.6,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748863255075,19.97924,2486.7,2486.6,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748863255578,19.31194,2486.7,2486.6,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748863256579,0.80394,2486.7,2486.6,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748863256769,19.31194,2486.7,2486.6,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1748863257979,2.65684,2486.9,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748863257980,0.80391,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748863258172,0.80391,2486.8,2486.7,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1748863258388,19.31191,2486.8,2486.7,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1748863260479,19.31191,2486.8,2486.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748863261477,0.80395,2486.6,2486.5,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748863261676,0.80395,2486.6,2486.5,3.4361881]
["bitfinex-derivatives","ETHF0:USTF0",1748863262082,0.80395,2486.6,2486.5,3.43612016]
["bitfinex-derivatives","ETHF0:USTF0",1748863263381,0.80392,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748863263572,19.31092,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748863264477,0.80392,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748863264783,19.31092,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748863264965,0.80392,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748863265170,19.31092,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748863265370,19.31092,2486.8,2486.7,2.05567338]
["bitfinex-derivatives","ETHF0:USTF0",1748863265579,19.31092,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748863265781,0.80392,2486.7,2486.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748863265973,0.80392,2486.7,2486.6,1.25186841]
["bitfinex-derivatives","ETHF0:USTF0",1748863266168,0.80398,2486.5,2486.4,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748863266369,0.80398,2486.5,2486.4,7.52525327]
["bitfinex-derivatives","ETHF0:USTF0",1748863266877,1.43738,2486.5,2486.4,7.52525327]
["bitfinex-derivatives","ETHF0:USTF0",1748863268779,1.43738,2486.5,2486.4,8.88685327]
["bitfinex-derivatives","ETHF0:USTF0",1748863269481,1.43738,2486.5,2486.4,10.08312575]
["bitfinex-derivatives","ETHF0:USTF0",1748863269975,1.43738,2486.5,2486.4,6.44918911]
["bitfinex-derivatives","ETHF0:USTF0",1748863270377,0.07069789,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863270576,18.57769789,2486.6,2486.5,3.41749047]
["bitfinex-derivatives","ETHF0:USTF0",1748863271877,0.6605,2487.0,2486.5,6.62529047]
["bitfinex-derivatives","ETHF0:USTF0",1748863272084,18.507,2486.9,2486.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748863272280,18.507,2486.9,2486.8,2.05579047]
["bitfinex-derivatives","ETHF0:USTF0",1748863272481,4.01161,2487.1,2486.8,3.26159047]
["bitfinex-derivatives","ETHF0:USTF0",1748863272682,4.01161,2487.1,2487.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748863274179,3.2138333,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748863274687,18.5120333,2487.4,2487.3,2.05425549]
["bitfinex-derivatives","ETHF0:USTF0",1748863275385,18.5110333,2487.4,2487.3,2.05425549]
["bitfinex-derivatives","ETHF0:USTF0",1748863275786,0.0060333,2487.4,2487.3,2.05425549]
["bitfinex-derivatives","ETHF0:USTF0",1748863275982,18.5110333,2487.4,2487.3,2.05425549]
["bitfinex-derivatives","ETHF0:USTF0",1748863276286,18.5110333,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748863277797,19.3147233,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748863279080,0.80375,2487.2,2487.1,6.27944]
["bitfinex-derivatives","ETHF0:USTF0",1748863279283,0.80375,2487.2,2487.1,6.86747804]
["bitfinex-derivatives","ETHF0:USTF0",1748863279484,1.46715,2487.3,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748863280082,19.97012,2487.3,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748863281090,19.1654,2487.3,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748863282893,19.96912,2487.3,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748863284990,0.80375,2487.2,2487.1,2.41177]
["bitfinex-derivatives","ETHF0:USTF0",1748863285193,0.80375,2487.2,2487.1,3.65796956]
["bitfinex-derivatives","ETHF0:USTF0",1748863286100,0.80375,2487.2,2487.1,2.41177]
["bitfinex-derivatives","ETHF0:USTF0",1748863286296,0.80375,2487.2,2487.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1748863286499,2.17855,2487.2,2487.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1748863287899,0.80379,2487.1,2487.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748863288697,0.80382,2487.0,2486.9,2.88574]
["bitfinex-derivatives","ETHF0:USTF0",1748863288900,3.2078,2487.0,2486.7,4.27749]
["bitfinex-derivatives","ETHF0:USTF0",1748863289100,0.80388,2486.8,2486.7,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748863290094,2.08168,2486.8,2486.7,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748863291199,0.80398,2486.5,2486.4,2.63761]
["bitfinex-derivatives","ETHF0:USTF0",1748863291398,19.30498,2486.5,2486.4,3.07843123]
["bitfinex-derivatives","ETHF0:USTF0",1748863291805,19.97288,2486.5,2486.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748863292503,19.97288,2486.5,2486.4,2.63761]
["bitfinex-derivatives","ETHF0:USTF0",1748863294194,19.97288,2486.5,2486.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748863295908,20.04357789,2486.5,2486.4,2.63761]
["bitfinex-derivatives","ETHF0:USTF0",1748863296104,20.04357789,2486.5,2486.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748863296302,20.64647789,2486.5,2486.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748863297505,22.70057789,2486.5,2486.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748863298004,22.70057789,2486.5,2486.4,1.76290211]
["bitfinex-derivatives","ETHF0:USTF0",1748863303108,22.70357789,2486.5,2486.4,1.76290211]
["bitfinex-derivatives","ETHF0:USTF0",1748863307309,4.19957789,2486.5,2486.4,1.76290211]
["bitfinex-derivatives","ETHF0:USTF0",1748863307502,22.70357789,2486.5,2486.4,1.76290211]
["bitfinex-derivatives","ETHF0:USTF0",1748863309825,22.70357789,2486.5,2486.4,2.56691211]
["bitfinex-derivatives","ETHF0:USTF0",1748863309826,1.47757789,2486.5,2486.4,2.56691211]
["bitfinex-derivatives","ETHF0:USTF0",1748863310005,19.98157789,2486.5,2486.4,1.76290211]
["bitfinex-derivatives","ETHF0:USTF0",1748863310502,19.98157789,2486.5,2486.4,3.89231211]
["bitfinex-derivatives","ETHF0:USTF0",1748863310913,19.98157789,2486.5,2486.4,3.08830211]
["bitfinex-derivatives","ETHF0:USTF0",1748863311606,1.47757789,2486.5,2486.4,3.08830211]
["bitfinex-derivatives","ETHF0:USTF0",1748863311807,19.98157789,2486.5,2486.4,3.08830211]
["bitfinex-derivatives","ETHF0:USTF0",1748863316904,1.47757789,2486.5,2486.4,3.08830211]
["bitfinex-derivatives","ETHF0:USTF0",1748863317107,19.98057789,2486.5,2486.4,3.08830211]
["bitfinex-derivatives","ETHF0:USTF0",1748863321514,0.67359789,2486.5,2486.4,3.89231211]
["bitfinex-derivatives","ETHF0:USTF0",1748863321717,3.2078,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863321907,3.2078,2486.6,2486.5,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1748863322107,3.2078,2486.6,2486.5,2.5933861]
["bitfinex-derivatives","ETHF0:USTF0",1748863322108,4.01175,2486.6,2486.5,2.5933861]
["bitfinex-derivatives","ETHF0:USTF0",1748863322916,4.70825,2486.6,2486.5,2.5933861]
["bitfinex-derivatives","ETHF0:USTF0",1748863323519,4.01175,2486.6,2486.5,2.5933861]
["bitfinex-derivatives","ETHF0:USTF0",1748863323913,4.01175,2486.6,2486.5,2.59238599]
["bitfinex-derivatives","ETHF0:USTF0",1748863324121,22.51375,2486.6,2486.5,2.59238599]
["bitfinex-derivatives","ETHF0:USTF0",1748863325017,22.51375,2486.6,2486.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748863325523,22.58444789,2486.6,2486.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748863326418,22.58444789,2486.6,2486.5,2.59263903]
["bitfinex-derivatives","ETHF0:USTF0",1748863326621,22.58444789,2486.6,2486.5,2.59261493]
["bitfinex-derivatives","ETHF0:USTF0",1748863327521,4.08244789,2486.6,2486.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748863327723,22.58344789,2486.6,2486.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748863330323,0.80398,2486.5,2486.4,1.76290211]
["bitfinex-derivatives","ETHF0:USTF0",1748863330923,0.80398,2486.5,2486.4,3.14840211]
["bitfinex-derivatives","ETHF0:USTF0",1748863332319,4.08245789,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863332520,22.58245789,2486.6,2486.5,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1748863333122,4.08245789,2486.6,2486.5,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1748863333313,22.58245789,2486.6,2486.5,2.63001296]
["bitfinex-derivatives","ETHF0:USTF0",1748863334123,22.58245789,2486.6,2486.4,1.76290211]
["bitfinex-derivatives","ETHF0:USTF0",1748863334124,0.80398,2486.5,2486.4,1.76290211]
["bitfinex-derivatives","ETHF0:USTF0",1748863334321,2.77278,2486.5,2486.4,1.76290211]
["bitfinex-derivatives","ETHF0:USTF0",1748863335323,2.77278,2486.5,2486.4,0.91511211]
["bitfinex-derivatives","ETHF0:USTF0",1748863335531,2.77278,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863338031,23.28398,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863338239,0.80398,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863338419,0.80398,2486.5,2486.4,1.91390211]
["bitfinex-derivatives","ETHF0:USTF0",1748863338626,19.30398,2486.5,2486.4,1.91390211]
["bitfinex-derivatives","ETHF0:USTF0",1748863338932,19.30398,2486.5,2486.4,1.26030211]
["bitfinex-derivatives","ETHF0:USTF0",1748863339127,19.30398,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863340533,19.37467789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863341333,0.87467789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863341524,19.37467789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863341724,19.37467789,2486.5,2486.4,0.69150211]
["bitfinex-derivatives","ETHF0:USTF0",1748863341725,0.87467789,2486.5,2486.4,0.69150211]
["bitfinex-derivatives","ETHF0:USTF0",1748863341923,19.37467789,2486.5,2486.4,0.69150211]
["bitfinex-derivatives","ETHF0:USTF0",1748863342432,19.37467789,2486.5,2486.4,2.08000211]
["bitfinex-derivatives","ETHF0:USTF0",1748863343128,19.37467789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863343535,21.33307789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863344328,2.83307789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863344531,0.87467789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863344829,19.37367789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863346035,0.87467789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863346223,19.37367789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863349938,20.63657789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863353741,0.87467789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863354043,23.35467789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863354837,4.85467789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863355140,23.35467789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863360844,4.85467789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863361037,23.35467789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863363950,23.35367789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863364957,0.87467789,2486.5,2486.4,0.80401211]
["bitfinex-derivatives","ETHF0:USTF0",1748863365250,0.07069789,2486.5,2486.4,7.04609931]
["bitfinex-derivatives","ETHF0:USTF0",1748863365549,0.07069789,2486.5,2486.4,8.24764866]
["bitfinex-derivatives","ETHF0:USTF0",1748863365852,0.07069789,2486.5,2486.4,11.07884866]
["bitfinex-derivatives","ETHF0:USTF0",1748863366255,0.07069789,2486.5,2486.4,12.40264866]
["bitfinex-derivatives","ETHF0:USTF0",1748863367143,0.07069789,2486.5,2486.4,13.60207077]
["bitfinex-derivatives","ETHF0:USTF0",1748863367348,18.499,2486.9,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863367649,18.499,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863367650,0.80388,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863367845,0.80388,2486.8,2486.7,6.45289283]
["bitfinex-derivatives","ETHF0:USTF0",1748863368049,0.80388,2486.8,2486.7,11.45289283]
["bitfinex-derivatives","ETHF0:USTF0",1748863368553,0.80388,2486.8,2486.7,10.25265111]
["bitfinex-derivatives","ETHF0:USTF0",1748863368754,0.80388,2486.8,2486.7,9.44874111]
["bitfinex-derivatives","ETHF0:USTF0",1748863368950,0.80388,2486.8,2486.7,8.04254111]
["bitfinex-derivatives","ETHF0:USTF0",1748863369150,0.80388,2486.8,2486.7,11.25034111]
["bitfinex-derivatives","ETHF0:USTF0",1748863369452,19.30088,2486.9,2486.7,6.25034111]
["bitfinex-derivatives","ETHF0:USTF0",1748863369655,19.30088,2486.9,2486.8,3.37612111]
["bitfinex-derivatives","ETHF0:USTF0",1748863370049,19.30088,2486.9,2486.8,2.57224111]
["bitfinex-derivatives","ETHF0:USTF0",1748863370253,19.30088,2486.9,2486.8,3.37612111]
["bitfinex-derivatives","ETHF0:USTF0",1748863370751,19.30088,2486.9,2486.8,2.57224111]
["bitfinex-derivatives","ETHF0:USTF0",1748863371753,2.0094,2487.2,2486.8,3.37611111]
["bitfinex-derivatives","ETHF0:USTF0",1748863372053,18.496,2486.9,2486.8,2.13518]
["bitfinex-derivatives","ETHF0:USTF0",1748863372256,18.496,2486.9,2486.8,3.37273155]
["bitfinex-derivatives","ETHF0:USTF0",1748863372456,19.29985,2486.9,2486.8,2.56885155]
["bitfinex-derivatives","ETHF0:USTF0",1748863373050,19.29985,2486.9,2486.8,3.37273155]
["bitfinex-derivatives","ETHF0:USTF0",1748863373658,19.29985,2486.9,2486.8,2.13518]
["bitfinex-derivatives","ETHF0:USTF0",1748863374155,19.29985,2486.9,2486.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748863375255,0.80385,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748863375455,19.29885,2487.0,2486.9,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748863377665,0.80388,2486.9,2486.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748863378254,0.80388,2486.8,2486.7,5.81329]
["bitfinex-derivatives","ETHF0:USTF0",1748863378455,0.80388,2486.8,2486.7,7.05041344]
["bitfinex-derivatives","ETHF0:USTF0",1748863378861,0.80387,2486.9,2486.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748863380752,0.80385,2486.9,2486.8,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748863382659,0.80388,2486.8,2486.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748863382855,0.80388,2486.8,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863382856,0.80398,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863383251,0.87467789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863383562,4.85167789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863383752,6.24407789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863384356,24.66538,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863385257,0.80398,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863385457,23.27298,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863385758,24.66538,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863390965,24.66838,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863392558,4.78098,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863392757,23.27598,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863393265,24.65408,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863397564,4.78098,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863397763,23.27698,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863398963,4.78098,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863399163,23.27698,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863400569,23.34767789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863403467,19.37067789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863403959,19.37067789,2486.5,2486.4,1.35490211]
["bitfinex-derivatives","ETHF0:USTF0",1748863404969,19.37067789,2486.5,2486.4,5.11890211]
["bitfinex-derivatives","ETHF0:USTF0",1748863405370,0.87467789,2486.5,2486.4,5.11890211]
["bitfinex-derivatives","ETHF0:USTF0",1748863405564,19.37067789,2486.5,2486.4,5.11890211]
["bitfinex-derivatives","ETHF0:USTF0",1748863406069,23.34767789,2486.5,2486.4,3.76400211]
["bitfinex-derivatives","ETHF0:USTF0",1748863406269,24.71247789,2486.5,2486.4,3.76400211]
["bitfinex-derivatives","ETHF0:USTF0",1748863407973,24.71247789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863409477,23.34667789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863409872,4.85167789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863410074,23.34767789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863410480,23.34667789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863410670,19.36967789,2486.5,2486.4,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863410980,19.36967789,2486.5,2486.4,2.00340211]
["bitfinex-derivatives","ETHF0:USTF0",1748863412675,19.36967789,2486.5,2486.4,3.24287884]
["bitfinex-derivatives","ETHF0:USTF0",1748863415177,19.36967789,2486.5,2486.4,2.00340211]
["bitfinex-derivatives","ETHF0:USTF0",1748863415472,0.87467789,2486.5,2486.4,2.80741211]
["bitfinex-derivatives","ETHF0:USTF0",1748863415679,19.36967789,2486.5,2486.4,4.04681559]
["bitfinex-derivatives","ETHF0:USTF0",1748863416175,19.36967789,2486.5,2486.4,3.24280559]
["bitfinex-derivatives","ETHF0:USTF0",1748863416370,19.36967789,2486.5,2486.4,3.2427741]
["bitfinex-derivatives","ETHF0:USTF0",1748863416573,0.87467789,2486.5,2486.4,3.2427741]
["bitfinex-derivatives","ETHF0:USTF0",1748863416772,19.36967789,2486.5,2486.4,3.2427741]
["bitfinex-derivatives","ETHF0:USTF0",1748863417175,19.36967789,2486.5,2486.4,4.0467841]
["bitfinex-derivatives","ETHF0:USTF0",1748863417176,0.07069789,2486.5,2486.4,4.0467841]
["bitfinex-derivatives","ETHF0:USTF0",1748863417478,19.36967789,2486.5,2486.4,4.0467841]
["bitfinex-derivatives","ETHF0:USTF0",1748863420174,19.36967789,2486.5,2486.4,13.71032143]
["bitfinex-derivatives","ETHF0:USTF0",1748863420175,0.87467789,2486.5,2486.4,13.71032143]
["bitfinex-derivatives","ETHF0:USTF0",1748863420578,0.87467789,2486.5,2486.4,14.91149617]
["bitfinex-derivatives","ETHF0:USTF0",1748863422582,0.87467789,2486.5,2486.4,9.91149617]
["bitfinex-derivatives","ETHF0:USTF0",1748863423588,0.87467789,2486.5,2486.4,8.71032143]
["bitfinex-derivatives","ETHF0:USTF0",1748863424077,0.87467789,2486.5,2486.4,9.9116346]
["bitfinex-derivatives","ETHF0:USTF0",1748863424276,0.87467789,2486.5,2486.4,8.71040069]
["bitfinex-derivatives","ETHF0:USTF0",1748863425182,19.36667789,2486.5,2486.4,8.71040069]
["bitfinex-derivatives","ETHF0:USTF0",1748863425382,0.07069789,2486.5,2486.4,13.71040069]
["bitfinex-derivatives","ETHF0:USTF0",1748863425682,0.07069789,2486.5,2486.4,9.9116346]
["bitfinex-derivatives","ETHF0:USTF0",1748863426772,0.07069789,2486.5,2486.4,9.1076246]
["bitfinex-derivatives","ETHF0:USTF0",1748863428078,0.07069789,2486.5,2486.4,9.10772197]
["bitfinex-derivatives","ETHF0:USTF0",1748863431883,0.6958,2487.1,2486.4,7.90644474]
["bitfinex-derivatives","ETHF0:USTF0",1748863432082,0.6958,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863432284,18.491,2487.0,2486.7,2.51001496]
["bitfinex-derivatives","ETHF0:USTF0",1748863432589,18.491,2487.0,2486.8,3.14951496]
["bitfinex-derivatives","ETHF0:USTF0",1748863432787,0.6958,2487.1,2486.9,2.50995257]
["bitfinex-derivatives","ETHF0:USTF0",1748863432989,0.6958,2487.1,2487.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748863433286,19.1868,2487.1,2487.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748863434585,19.1868,2487.1,2486.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1748863434791,19.1868,2487.1,2486.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748863434994,1.2767,2487.0,2486.8,1.23818908]
["bitfinex-derivatives","ETHF0:USTF0",1748863435192,1.2767,2487.0,2486.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748863435393,1.2767,2487.0,2486.8,1.23815836]
["bitfinex-derivatives","ETHF0:USTF0",1748863435593,1.2767,2487.0,2486.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748863435894,1.2767,2487.0,2486.8,1.23854865]
["bitfinex-derivatives","ETHF0:USTF0",1748863436093,1.2767,2487.0,2486.7,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748863436293,1.2767,2487.0,2486.8,1.23867673]
["bitfinex-derivatives","ETHF0:USTF0",1748863436594,1.2767,2487.0,2486.7,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748863436790,1.2767,2487.0,2486.8,1.23894448]
["bitfinex-derivatives","ETHF0:USTF0",1748863436990,1.2767,2487.0,2486.7,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748863437193,1.2767,2487.0,2486.8,1.23888204]
["bitfinex-derivatives","ETHF0:USTF0",1748863437394,1.2767,2487.0,2486.7,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748863437594,1.2767,2487.0,2486.8,1.23887598]
["bitfinex-derivatives","ETHF0:USTF0",1748863437798,1.2767,2487.0,2486.7,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748863438091,1.2767,2487.0,2486.8,1.2388147]
["bitfinex-derivatives","ETHF0:USTF0",1748863438395,1.2767,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863438595,1.2767,2487.0,2486.7,1.23882875]
["bitfinex-derivatives","ETHF0:USTF0",1748863438797,1.2767,2487.0,2486.8,1.23882875]
["bitfinex-derivatives","ETHF0:USTF0",1748863438996,1.2767,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863439196,1.2767,2487.0,2486.7,1.23878715]
["bitfinex-derivatives","ETHF0:USTF0",1748863439397,1.2767,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863439598,1.2767,2487.0,2486.7,1.23880689]
["bitfinex-derivatives","ETHF0:USTF0",1748863439794,1.2767,2487.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863439996,1.2767,2487.0,2486.7,1.23869798]
["bitfinex-derivatives","ETHF0:USTF0",1748863440292,3.975,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863440496,2.0031,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863441302,0.6873,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863441494,0.6873,2486.7,2486.6,1.23887392]
["bitfinex-derivatives","ETHF0:USTF0",1748863442606,0.6873,2486.7,2486.4,6.89310211]
["bitfinex-derivatives","ETHF0:USTF0",1748863442808,0.6873,2486.7,2486.5,1.23890202]
["bitfinex-derivatives","ETHF0:USTF0",1748863443005,0.6873,2486.7,2486.6,1.23890202]
["bitfinex-derivatives","ETHF0:USTF0",1748863443702,3.2078,2487.0,2486.6,1.23890202]
["bitfinex-derivatives","ETHF0:USTF0",1748863444006,18.489,2486.9,2486.7,2.57900202]
["bitfinex-derivatives","ETHF0:USTF0",1748863444208,18.489,2486.9,2486.8,1.23890202]
["bitfinex-derivatives","ETHF0:USTF0",1748863445106,18.489,2486.9,2486.8,2.57950202]
["bitfinex-derivatives","ETHF0:USTF0",1748863446804,18.489,2486.9,2486.8,2.57936449]
["bitfinex-derivatives","ETHF0:USTF0",1748863449401,18.489,2486.9,2486.8,1.23876449]
["bitfinex-derivatives","ETHF0:USTF0",1748863449808,19.29285,2486.9,2486.8,1.23876449]
["bitfinex-derivatives","ETHF0:USTF0",1748863450404,8.64065,2487.3,2486.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748863450405,3.2078,2487.3,2486.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748863450600,5.21663,2487.9,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748863450805,18.56,2487.6,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748863451001,0.8097233,2487.4,2487.3,4.33560859]
["bitfinex-derivatives","ETHF0:USTF0",1748863451206,0.0060333,2487.4,2487.3,5.61790859]
["bitfinex-derivatives","ETHF0:USTF0",1748863451409,0.8097233,2487.4,2487.3,5.21429369]
["bitfinex-derivatives","ETHF0:USTF0",1748863453010,0.8097233,2487.4,2487.3,7.07989369]
["bitfinex-derivatives","ETHF0:USTF0",1748863453411,0.8097233,2487.4,2487.3,5.88016047]
["bitfinex-derivatives","ETHF0:USTF0",1748863454513,0.8097233,2487.4,2487.3,5.8771709]
["bitfinex-derivatives","ETHF0:USTF0",1748863455616,0.0060333,2487.4,2487.3,5.8771709]
["bitfinex-derivatives","ETHF0:USTF0",1748863456012,0.0060333,2487.4,2487.3,4.0115709]
["bitfinex-derivatives","ETHF0:USTF0",1748863457718,0.8097233,2487.4,2487.3,4.0115709]
["bitfinex-derivatives","ETHF0:USTF0",1748863458219,0.0060333,2487.4,2487.3,4.0115709]
["bitfinex-derivatives","ETHF0:USTF0",1748863458408,0.0060333,2487.4,2487.3,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748863458608,0.8097233,2487.4,2487.3,3.20602628]
["bitfinex-derivatives","ETHF0:USTF0",1748863458813,0.8097233,2487.4,2487.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748863459113,0.8097233,2487.4,2487.3,6.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748863459512,0.88042119,2487.4,2487.3,6.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748863459819,0.88042119,2487.4,2487.3,6.87962]
["bitfinex-derivatives","ETHF0:USTF0",1748863460020,0.88042119,2487.4,2487.3,6.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748863462122,0.88042119,2487.4,2487.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748863462521,0.88042119,2487.4,2487.3,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1748863462722,0.88042119,2487.4,2487.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748863464714,0.88042119,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863464920,0.80372,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863468927,0.80382,2487.0,2486.9,6.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748863469425,0.80382,2487.0,2486.9,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748863470128,1.49412,2487.0,2486.9,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748863471229,0.80392,2486.7,2486.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1748863471424,19.30592,2486.7,2486.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1748863472129,19.30592,2486.7,2486.6,2.85265]
["bitfinex-derivatives","ETHF0:USTF0",1748863472631,19.30592,2486.7,2486.6,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1748863475631,19.30592,2486.7,2486.6,3.29420039]
["bitfinex-derivatives","ETHF0:USTF0",1748863475831,19.37661789,2486.7,2486.6,3.29420039]
["bitfinex-derivatives","ETHF0:USTF0",1748863478325,19.37661789,2486.7,2486.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748863480430,19.37661789,2486.7,2486.6,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1748863480837,19.37661789,2486.7,2486.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748863481137,0.87461789,2486.7,2486.6,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1748863481636,19.36261789,2486.7,2486.6,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1748863486442,18.55869789,2486.7,2486.6,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1748863486638,18.55869789,2486.7,2486.6,3.41793217]
["bitfinex-derivatives","ETHF0:USTF0",1748863486840,0.87461789,2486.7,2486.6,3.41793217]
["bitfinex-derivatives","ETHF0:USTF0",1748863487140,18.55969789,2486.7,2486.6,3.41793217]
["bitfinex-derivatives","ETHF0:USTF0",1748863487537,19.36361789,2486.7,2486.6,3.41793217]
["bitfinex-derivatives","ETHF0:USTF0",1748863488740,18.55969789,2486.7,2486.6,3.41793217]
["bitfinex-derivatives","ETHF0:USTF0",1748863489342,18.56069789,2486.7,2486.6,3.41793217]
["bitfinex-derivatives","ETHF0:USTF0",1748863490544,18.56069789,2486.7,2486.6,4.61933085]
["bitfinex-derivatives","ETHF0:USTF0",1748863492044,18.56069789,2486.7,2486.6,7.09613085]
["bitfinex-derivatives","ETHF0:USTF0",1748863492345,18.56069789,2486.7,2486.6,7.09669856]
["bitfinex-derivatives","ETHF0:USTF0",1748863494343,18.56069789,2486.7,2486.6,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1748863494543,18.56069789,2486.7,2486.6,5.89738872]
["bitfinex-derivatives","ETHF0:USTF0",1748863495746,18.56069789,2486.7,2486.6,7.49809768]
["bitfinex-derivatives","ETHF0:USTF0",1748863501351,18.56069789,2486.7,2486.6,7.49809205]
["bitfinex-derivatives","ETHF0:USTF0",1748863502647,19.36461789,2486.7,2486.6,5.32604205]
["bitfinex-derivatives","ETHF0:USTF0",1748863502847,25.68881789,2486.7,2486.6,3.72533309]
["bitfinex-derivatives","ETHF0:USTF0",1748863503053,26.29151789,2486.7,2486.6,3.72533309]
["bitfinex-derivatives","ETHF0:USTF0",1748863503454,21.29151789,2486.7,2486.6,3.72533309]
["bitfinex-derivatives","ETHF0:USTF0",1748863504550,21.29151789,2486.7,2486.6,1.24853309]
["bitfinex-derivatives","ETHF0:USTF0",1748863504950,0.80398,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748863505152,0.80398,2486.5,2486.4,3.25017363]
["bitfinex-derivatives","ETHF0:USTF0",1748863505644,1.45938,2486.5,2486.4,3.25017363]
["bitfinex-derivatives","ETHF0:USTF0",1748863506142,1.45938,2486.5,2486.4,2.44618363]
["bitfinex-derivatives","ETHF0:USTF0",1748863506343,1.45938,2486.5,2486.4,3.25019363]
["bitfinex-derivatives","ETHF0:USTF0",1748863506543,1.45938,2486.5,2486.4,2.44618363]
["bitfinex-derivatives","ETHF0:USTF0",1748863506745,1.45938,2486.5,2486.4,1.2424303]
["bitfinex-derivatives","ETHF0:USTF0",1748863508151,2.12098,2486.5,2486.4,1.2424303]
["bitfinex-derivatives","ETHF0:USTF0",1748863508547,1.317,2486.5,2486.4,2.0464403]
["bitfinex-derivatives","ETHF0:USTF0",1748863508747,0.6616,2486.5,2486.4,2.0464403]
["bitfinex-derivatives","ETHF0:USTF0",1748863508950,19.1516,2486.5,2486.4,2.04620769]
["bitfinex-derivatives","ETHF0:USTF0",1748863509150,19.1516,2486.5,2486.4,2.72810769]
["bitfinex-derivatives","ETHF0:USTF0",1748863509557,19.95558,2486.5,2486.4,4.04930769]
["bitfinex-derivatives","ETHF0:USTF0",1748863509858,19.1516,2486.5,2486.4,5.25301465]
["bitfinex-derivatives","ETHF0:USTF0",1748863510155,19.95558,2486.5,2486.4,5.25301465]
["bitfinex-derivatives","ETHF0:USTF0",1748863510454,0.67339789,2486.7,2486.4,5.25301465]
["bitfinex-derivatives","ETHF0:USTF0",1748863510455,0.67339789,2486.7,2486.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748863510649,19.96731789,2486.7,2486.6,2.04614769]
["bitfinex-derivatives","ETHF0:USTF0",1748863511052,0.67339789,2486.7,2486.6,3.37434769]
["bitfinex-derivatives","ETHF0:USTF0",1748863511458,19.16339789,2486.7,2486.6,3.37434769]
["bitfinex-derivatives","ETHF0:USTF0",1748863511956,19.16339789,2486.7,2486.6,4.97505665]
["bitfinex-derivatives","ETHF0:USTF0",1748863512761,19.16339789,2486.7,2486.6,4.9741358]
["bitfinex-derivatives","ETHF0:USTF0",1748863513657,19.96731789,2486.7,2486.6,4.9741358]
["bitfinex-derivatives","ETHF0:USTF0",1748863515159,19.96731789,2486.7,2486.6,2.44413713]
["bitfinex-derivatives","ETHF0:USTF0",1748863515559,19.96731789,2486.7,2486.6,1.24127684]
["bitfinex-derivatives","ETHF0:USTF0",1748863515764,20.59671789,2486.7,2486.6,1.24127684]
["bitfinex-derivatives","ETHF0:USTF0",1748863516263,1.30279789,2486.7,2486.6,2.04522684]
["bitfinex-derivatives","ETHF0:USTF0",1748863516467,20.59571789,2486.7,2486.6,2.49967684]
["bitfinex-derivatives","ETHF0:USTF0",1748863516661,20.59571789,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863516864,0.80401,2486.4,2486.3,4.99923704]
["bitfinex-derivatives","ETHF0:USTF0",1748863517061,0.80401,2486.4,2486.3,6.2404785]
["bitfinex-derivatives","ETHF0:USTF0",1748863517259,0.80401,2486.4,2486.3,5.03724146]
["bitfinex-derivatives","ETHF0:USTF0",1748863517862,2.15711,2486.4,2486.3,5.03724146]
["bitfinex-derivatives","ETHF0:USTF0",1748863518056,14.33891,2486.4,2486.3,5.03724146]
["bitfinex-derivatives","ETHF0:USTF0",1748863518254,14.33891,2486.4,2486.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748863518754,14.33891,2486.4,2486.3,1.35529422]
["bitfinex-derivatives","ETHF0:USTF0",1748863518956,0.80408,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863519464,5.80408,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863520262,6.40698,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863522363,28.87098,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863522668,19.89698,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863524455,0.6029,2486.2,2486.1,2.1081433]
["bitfinex-derivatives","ETHF0:USTF0",1748863524660,19.0939,2486.2,2486.1,2.7763433]
["bitfinex-derivatives","ETHF0:USTF0",1748863525769,0.6029,2486.2,2486.1,10.9841433]
["bitfinex-derivatives","ETHF0:USTF0",1748863525962,0.6029,2486.2,2486.1,12.2198933]
["bitfinex-derivatives","ETHF0:USTF0",1748863526265,0.6029,2486.2,2486.1,13.42060191]
["bitfinex-derivatives","ETHF0:USTF0",1748863526467,0.6029,2486.2,2486.1,12.2198933]
["bitfinex-derivatives","ETHF0:USTF0",1748863527167,0.6029,2486.2,2486.1,7.2198933]
["bitfinex-derivatives","ETHF0:USTF0",1748863527466,1.40698,2486.2,2486.1,8.42015559]
["bitfinex-derivatives","ETHF0:USTF0",1748863529066,1.40698,2486.2,2486.1,7.2198933]
["bitfinex-derivatives","ETHF0:USTF0",1748863529365,0.6029,2486.2,2486.1,7.2198933]
["bitfinex-derivatives","ETHF0:USTF0",1748863529566,0.6029,2486.2,2486.1,8.42015559]
["bitfinex-derivatives","ETHF0:USTF0",1748863530170,0.6029,2486.2,2486.1,5.9841433]
["bitfinex-derivatives","ETHF0:USTF0",1748863530371,0.6029,2486.2,2486.1,8.42704588]
["bitfinex-derivatives","ETHF0:USTF0",1748863531659,1.40698,2486.2,2486.1,3.74693588]
["bitfinex-derivatives","ETHF0:USTF0",1748863531861,1.40698,2486.2,2486.1,1.20709403]
["bitfinex-derivatives","ETHF0:USTF0",1748863532062,1.40698,2486.2,2486.1,1.3051333]
["bitfinex-derivatives","ETHF0:USTF0",1748863532370,1.40698,2486.2,2486.1,2.1092433]
["bitfinex-derivatives","ETHF0:USTF0",1748863532572,1.40698,2486.2,2486.1,3.35197883]
["bitfinex-derivatives","ETHF0:USTF0",1748863532870,19.0939,2486.2,2486.1,6.55977883]
["bitfinex-derivatives","ETHF0:USTF0",1748863535365,0.6029,2486.2,2486.1,6.55977883]
["bitfinex-derivatives","ETHF0:USTF0",1748863535565,19.0939,2486.2,2486.1,6.55977883]
["bitfinex-derivatives","ETHF0:USTF0",1748863535765,19.16459789,2486.2,2486.1,6.55977883]
["bitfinex-derivatives","ETHF0:USTF0",1748863536366,19.16459789,2486.2,2486.1,6.55897279]
["bitfinex-derivatives","ETHF0:USTF0",1748863536757,0.67359789,2486.2,2486.1,6.55897279]
["bitfinex-derivatives","ETHF0:USTF0",1748863536959,0.67359789,2486.2,2486.1,7.76012707]
["bitfinex-derivatives","ETHF0:USTF0",1748863540074,0.67359789,2486.2,2486.1,44.96012707]
["bitfinex-derivatives","ETHF0:USTF0",1748863540273,0.67359789,2486.2,2486.1,42.5170433]
["bitfinex-derivatives","ETHF0:USTF0",1748863540471,0.67359789,2486.2,2486.1,44.96035043]
["bitfinex-derivatives","ETHF0:USTF0",1748863541876,1.47767789,2486.2,2486.1,7.76035043]
["bitfinex-derivatives","ETHF0:USTF0",1748863542077,2.12477789,2486.2,2486.1,7.76035043]
["bitfinex-derivatives","ETHF0:USTF0",1748863542374,2.12477789,2486.2,2486.1,2.44934043]
["bitfinex-derivatives","ETHF0:USTF0",1748863542568,2.12477789,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863542972,2.76097789,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863543876,1.95689789,2486.2,2486.1,0.8101433]
["bitfinex-derivatives","ETHF0:USTF0",1748863544078,20.44689789,2486.2,2486.1,2.0800433]
["bitfinex-derivatives","ETHF0:USTF0",1748863544472,21.25097789,2486.2,2486.1,2.0800433]
["bitfinex-derivatives","ETHF0:USTF0",1748863545071,1.95689789,2486.2,2486.1,2.0800433]
["bitfinex-derivatives","ETHF0:USTF0",1748863545376,20.44789789,2486.2,2486.1,2.0800433]
["bitfinex-derivatives","ETHF0:USTF0",1748863546174,19.81169789,2486.2,2486.1,2.0800433]
["bitfinex-derivatives","ETHF0:USTF0",1748863546371,19.81169789,2486.2,2486.1,3.32172831]
["bitfinex-derivatives","ETHF0:USTF0",1748863547180,19.16459789,2486.2,2486.1,3.32172831]
["bitfinex-derivatives","ETHF0:USTF0",1748863547369,0.67359789,2486.2,2486.1,6.52952831]
["bitfinex-derivatives","ETHF0:USTF0",1748863547573,0.67359789,2486.2,2486.1,7.73210139]
["bitfinex-derivatives","ETHF0:USTF0",1748863547970,0.67359789,2486.2,2486.1,6.52952831]
["bitfinex-derivatives","ETHF0:USTF0",1748863548281,0.67359789,2486.2,2486.1,6.5290398]
["bitfinex-derivatives","ETHF0:USTF0",1748863548774,0.67359789,2486.2,2486.1,8.12974876]
["bitfinex-derivatives","ETHF0:USTF0",1748863551371,0.67359789,2486.2,2486.1,6.5290398]
["bitfinex-derivatives","ETHF0:USTF0",1748863551983,0.67359789,2486.2,2486.1,6.5293661]
["bitfinex-derivatives","ETHF0:USTF0",1748863557783,0.67359789,2486.2,2486.1,43.7293661]
["bitfinex-derivatives","ETHF0:USTF0",1748863559283,0.67359789,2486.2,2486.1,45.33463381]
["bitfinex-derivatives","ETHF0:USTF0",1748863559779,1.47767789,2486.2,2486.1,3.65693381]
["bitfinex-derivatives","ETHF0:USTF0",1748863560077,2.73827789,2486.2,2486.1,0.8101433]
["bitfinex-derivatives","ETHF0:USTF0",1748863560680,2.73827789,2486.2,2486.1,2.05280612]
["bitfinex-derivatives","ETHF0:USTF0",1748863560681,1.93419789,2486.2,2486.1,2.05280612]
["bitfinex-derivatives","ETHF0:USTF0",1748863561082,0.67359789,2486.2,2486.1,2.05280612]
["bitfinex-derivatives","ETHF0:USTF0",1748863561281,1.47767789,2486.2,2486.1,2.05280612]
["bitfinex-derivatives","ETHF0:USTF0",1748863561482,0.67359789,2486.2,2486.1,2.05280612]
["bitfinex-derivatives","ETHF0:USTF0",1748863561685,0.67359789,2486.2,2486.1,5.26060612]
["bitfinex-derivatives","ETHF0:USTF0",1748863561686,1.47767789,2486.2,2486.1,5.26060612]
["bitfinex-derivatives","ETHF0:USTF0",1748863561886,0.67359789,2486.2,2486.1,5.26060612]
["bitfinex-derivatives","ETHF0:USTF0",1748863562382,0.67359789,2486.2,2486.1,5.26058149]
["bitfinex-derivatives","ETHF0:USTF0",1748863562689,19.16259789,2486.2,2486.1,8.44514417]
["bitfinex-derivatives","ETHF0:USTF0",1748863562986,19.16259789,2486.2,2486.1,7.24088149]
["bitfinex-derivatives","ETHF0:USTF0",1748863565294,19.16259789,2486.2,2486.1,8.44511444]
["bitfinex-derivatives","ETHF0:USTF0",1748863566390,19.16259789,2486.2,2486.1,7.20245331]
["bitfinex-derivatives","ETHF0:USTF0",1748863566689,19.16259789,2486.2,2486.1,8.44503799]
["bitfinex-derivatives","ETHF0:USTF0",1748863568385,0.67359789,2486.2,2486.1,8.44503799]
["bitfinex-derivatives","ETHF0:USTF0",1748863568582,19.16259789,2486.2,2486.1,8.84609569]
["bitfinex-derivatives","ETHF0:USTF0",1748863568783,19.16259789,2486.2,2486.1,9.52049569]
["bitfinex-derivatives","ETHF0:USTF0",1748863569586,0.67359789,2486.2,2486.1,9.52049569]
["bitfinex-derivatives","ETHF0:USTF0",1748863570389,1.9512,2486.7,2486.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748863570390,0.6747,2486.7,2486.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748863570689,0.6747,2486.7,2486.6,2.04633351]
["bitfinex-derivatives","ETHF0:USTF0",1748863570690,19.1637,2486.7,2486.6,2.04633351]
["bitfinex-derivatives","ETHF0:USTF0",1748863571000,5.2881,2487.1,2487.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748863571292,23.7771,2487.1,2487.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748863571687,0.80387,2487.0,2486.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748863571894,2.08037,2487.0,2486.9,2.04526668]
["bitfinex-derivatives","ETHF0:USTF0",1748863572290,2.76817,2487.0,2486.9,2.04526668]
["bitfinex-derivatives","ETHF0:USTF0",1748863572491,2.76817,2487.0,2486.9,1.24143668]
["bitfinex-derivatives","ETHF0:USTF0",1748863572695,0.80392,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748863572890,0.80392,2486.8,2486.7,2.04512773]
["bitfinex-derivatives","ETHF0:USTF0",1748863573094,2.17328,2486.9,2486.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748863573401,2.17328,2486.9,2486.8,2.04512773]
["bitfinex-derivatives","ETHF0:USTF0",1748863573599,1.49165,2487.0,2486.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748863573788,21.35005,2487.0,2486.9,2.04509773]
["bitfinex-derivatives","ETHF0:USTF0",1748863573990,19.1768,2487.0,2486.9,2.04509773]
["bitfinex-derivatives","ETHF0:USTF0",1748863574191,19.1768,2487.0,2486.9,2.0449249]
["bitfinex-derivatives","ETHF0:USTF0",1748863574496,19.98062,2487.0,2486.9,2.0449249]
["bitfinex-derivatives","ETHF0:USTF0",1748863574795,21.35002,2487.0,2486.9,2.0449249]
["bitfinex-derivatives","ETHF0:USTF0",1748863576192,21.35002,2487.0,2486.9,1.2410749]
["bitfinex-derivatives","ETHF0:USTF0",1748863576991,0.80388,2486.8,2486.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748863577196,0.80388,2486.8,2486.7,2.04537804]
["bitfinex-derivatives","ETHF0:USTF0",1748863577696,0.80388,2486.8,2486.7,1.24147804]
["bitfinex-derivatives","ETHF0:USTF0",1748863577697,1.49448,2486.8,2486.7,1.24147804]
["bitfinex-derivatives","ETHF0:USTF0",1748863578194,0.80392,2486.7,2486.6,2.00729302]
["bitfinex-derivatives","ETHF0:USTF0",1748863578396,2.10732,2486.7,2486.6,3.24900609]
["bitfinex-derivatives","ETHF0:USTF0",1748863579895,2.10732,2486.7,2486.6,2.04564307]
["bitfinex-derivatives","ETHF0:USTF0",1748863580095,20.59432,2486.7,2486.6,2.04564307]
["bitfinex-derivatives","ETHF0:USTF0",1748863582196,20.59432,2486.7,2486.6,2.04551216]
["bitfinex-derivatives","ETHF0:USTF0",1748863583400,20.59432,2486.7,2486.6,1.24158216]
["bitfinex-derivatives","ETHF0:USTF0",1748863584402,20.59432,2486.7,2486.6,2.04553216]
["bitfinex-derivatives","ETHF0:USTF0",1748863585402,20.59432,2486.7,2486.6,1.24158216]
["bitfinex-derivatives","ETHF0:USTF0",1748863586098,20.59432,2486.7,2486.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748863586302,20.59432,2486.7,2486.6,2.04549663]
["bitfinex-derivatives","ETHF0:USTF0",1748863586493,20.59432,2486.7,2486.6,2.04545056]
["bitfinex-derivatives","ETHF0:USTF0",1748863587600,20.59432,2486.7,2486.6,1.24150056]
["bitfinex-derivatives","ETHF0:USTF0",1748863588099,20.59432,2486.7,2486.6,2.04545056]
["bitfinex-derivatives","ETHF0:USTF0",1748863588700,28.80212,2486.7,2486.6,1.24150056]
["bitfinex-derivatives","ETHF0:USTF0",1748863588902,0.80405,2486.3,2486.2,1.20312116]
["bitfinex-derivatives","ETHF0:USTF0",1748863589101,0.80405,2486.3,2486.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748863589289,0.80408,2486.2,2486.1,4.0179233]
["bitfinex-derivatives","ETHF0:USTF0",1748863589495,1.44158,2486.2,2486.1,4.0179233]
["bitfinex-derivatives","ETHF0:USTF0",1748863590004,1.44158,2486.2,2486.1,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1748863590300,1.44158,2486.2,2486.1,4.0179433]
["bitfinex-derivatives","ETHF0:USTF0",1748863590493,1.44158,2486.2,2486.1,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1748863590698,2.81408,2486.2,2486.1,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1748863590900,2.81408,2486.2,2486.1,4.0179433]
["bitfinex-derivatives","ETHF0:USTF0",1748863591292,0.6375,2486.2,2486.1,4.0179433]
["bitfinex-derivatives","ETHF0:USTF0",1748863591499,0.6375,2486.2,2486.1,5.4048433]
["bitfinex-derivatives","ETHF0:USTF0",1748863591703,1.44158,2486.2,2486.1,6.0395433]
["bitfinex-derivatives","ETHF0:USTF0",1748863593104,1.44158,2486.2,2486.1,5.2354333]
["bitfinex-derivatives","ETHF0:USTF0",1748863593300,1.44158,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863593494,5.96978,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863594107,2.76198,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863595798,2.83267789,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863597104,11.04047789,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863597607,6.04047789,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863599502,23.81207789,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863599707,23.81207789,2486.2,2486.1,1.3309333]
["bitfinex-derivatives","ETHF0:USTF0",1748863600507,20.60427789,2486.2,2486.1,1.3309333]
["bitfinex-derivatives","ETHF0:USTF0",1748863601203,20.60427789,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863601404,21.99167789,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863601803,20.60427789,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863602004,20.60427789,2486.2,2486.1,2.1350433]
["bitfinex-derivatives","ETHF0:USTF0",1748863602005,0.67369789,2486.2,2486.1,2.1350433]
["bitfinex-derivatives","ETHF0:USTF0",1748863602311,1.47777789,2486.2,2486.1,1.9755333]
["bitfinex-derivatives","ETHF0:USTF0",1748863604411,1.47777789,2486.2,2486.1,2.7796433]
["bitfinex-derivatives","ETHF0:USTF0",1748863604900,1.47777789,2486.2,2486.1,1.9755333]
["bitfinex-derivatives","ETHF0:USTF0",1748863605409,1.47777789,2486.2,2486.1,2.7796433]
["bitfinex-derivatives","ETHF0:USTF0",1748863605709,19.96677789,2486.2,2486.1,2.7796433]
["bitfinex-derivatives","ETHF0:USTF0",1748863606907,19.96677789,2486.2,2486.1,4.01634766]
["bitfinex-derivatives","ETHF0:USTF0",1748863608212,19.96677789,2486.2,2486.1,3.21223766]
["bitfinex-derivatives","ETHF0:USTF0",1748863608905,19.96677789,2486.2,2486.1,1.9755333]
["bitfinex-derivatives","ETHF0:USTF0",1748863609104,19.96677789,2486.2,2486.1,2.7796433]
["bitfinex-derivatives","ETHF0:USTF0",1748863611408,19.16269789,2486.2,2486.1,2.7796433]
["bitfinex-derivatives","ETHF0:USTF0",1748863612009,19.96677789,2486.2,2486.1,4.01731962]
["bitfinex-derivatives","ETHF0:USTF0",1748863612210,19.16269789,2486.2,2486.1,4.01731962]
["bitfinex-derivatives","ETHF0:USTF0",1748863613012,19.96677789,2486.2,2486.1,4.01731962]
["bitfinex-derivatives","ETHF0:USTF0",1748863613209,19.96677789,2486.2,2486.1,3.21320962]
["bitfinex-derivatives","ETHF0:USTF0",1748863613505,1.47777789,2486.2,2486.1,4.01731962]
["bitfinex-derivatives","ETHF0:USTF0",1748863613710,19.16169789,2486.2,2486.1,4.0177359]
["bitfinex-derivatives","ETHF0:USTF0",1748863613906,0.67369789,2486.2,2486.1,4.0177359]
["bitfinex-derivatives","ETHF0:USTF0",1748863614104,0.80395,2486.7,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748863614401,0.80391,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748863615110,0.80391,2486.8,2486.7,2.04131765]
["bitfinex-derivatives","ETHF0:USTF0",1748863615510,19.29191,2486.8,2486.7,1.23743765]
["bitfinex-derivatives","ETHF0:USTF0",1748863616410,19.29191,2486.8,2486.7,2.04135765]
["bitfinex-derivatives","ETHF0:USTF0",1748863617607,19.29191,2486.8,2486.7,2.04716857]
["bitfinex-derivatives","ETHF0:USTF0",1748863618516,19.29191,2486.8,2486.7,1.24324857]
["bitfinex-derivatives","ETHF0:USTF0",1748863618907,19.29191,2486.8,2486.7,3.32616857]
["bitfinex-derivatives","ETHF0:USTF0",1748863619307,19.29191,2486.8,2486.7,2.52224857]
["bitfinex-derivatives","ETHF0:USTF0",1748863619506,19.29191,2486.8,2486.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748863619910,0.80395,2486.6,2486.5,4.69358]
["bitfinex-derivatives","ETHF0:USTF0",1748863620110,0.80395,2486.6,2486.5,6.41149987]
["bitfinex-derivatives","ETHF0:USTF0",1748863620413,0.80395,2486.6,2486.5,7.21547987]
["bitfinex-derivatives","ETHF0:USTF0",1748863620807,19.28995,2486.6,2486.5,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748863621009,19.28995,2486.6,2486.5,4.00764388]
["bitfinex-derivatives","ETHF0:USTF0",1748863621520,19.28995,2486.6,2486.5,1.24286388]
["bitfinex-derivatives","ETHF0:USTF0",1748863621823,0.80401,2486.4,2486.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748863622120,0.80401,2486.4,2486.3,2.62059885]
["bitfinex-derivatives","ETHF0:USTF0",1748863622914,18.486,2486.4,2486.3,3.42464885]
["bitfinex-derivatives","ETHF0:USTF0",1748863623121,0.80397,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863623321,19.28897,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863624217,0.80398,2486.5,2486.4,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1748863624417,0.80398,2486.5,2486.4,3.42444764]
["bitfinex-derivatives","ETHF0:USTF0",1748863624819,0.80398,2486.5,2486.4,2.62045764]
["bitfinex-derivatives","ETHF0:USTF0",1748863625116,0.80408,2486.2,2486.1,5.0941963]
["bitfinex-derivatives","ETHF0:USTF0",1748863625323,0.80408,2486.2,2486.1,6.40759778]
["bitfinex-derivatives","ETHF0:USTF0",1748863625523,0.80408,2486.2,2486.1,3.19979778]
["bitfinex-derivatives","ETHF0:USTF0",1748863625719,1.46147,2486.3,2486.1,3.19979778]
["bitfinex-derivatives","ETHF0:USTF0",1748863625915,1.46147,2486.3,2486.2,2.51576448]
["bitfinex-derivatives","ETHF0:USTF0",1748863626420,0.87473789,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748863626624,0.87473789,2486.4,2486.3,3.31981448]
["bitfinex-derivatives","ETHF0:USTF0",1748863626817,19.35973789,2486.4,2486.3,3.31981448]
["bitfinex-derivatives","ETHF0:USTF0",1748863628021,19.35973789,2486.4,2486.3,3.32024823]
["bitfinex-derivatives","ETHF0:USTF0",1748863630024,19.35973789,2486.4,2486.3,1.24349823]
["bitfinex-derivatives","ETHF0:USTF0",1748863630323,0.80408,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863630527,4.01188,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863631129,4.66048,2486.2,2486.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863633121,0.80411,2486.1,2486.0,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748863633313,2.74011,2486.1,2486.0,4.02993541]
["bitfinex-derivatives","ETHF0:USTF0",1748863634315,0.80417,2485.9,2485.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863634515,7.98297,2485.9,2485.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863634715,12.98297,2485.9,2485.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863636518,7.98297,2485.9,2485.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863637627,4.01197,2485.9,2485.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863637925,26.47397,2485.9,2485.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863640330,31.47397,2485.9,2485.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863640529,31.54466789,2485.9,2485.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863644931,26.85805966,2485.9,2485.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863645126,26.54566789,2485.9,2485.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863648545,26.8728684,2485.9,2485.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863655535,27.1245684,2485.9,2485.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863656635,0.80434,2485.4,2485.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748863656943,7.98514,2485.4,2485.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748863669354,0.8044,2485.2,2485.1,0.00402222]
["bitfinex-derivatives","ETHF0:USTF0",1748863669647,19.2984,2485.2,2485.1,0.00402222]
["bitfinex-derivatives","ETHF0:USTF0",1748863670046,19.9749,2485.2,2485.1,0.00402222]
["bitfinex-derivatives","ETHF0:USTF0",1748863671162,1.4809,2485.2,2485.1,0.00402222]
["bitfinex-derivatives","ETHF0:USTF0",1748863671364,23.9469,2485.2,2485.1,0.00402222]
["bitfinex-derivatives","ETHF0:USTF0",1748863672368,1.7329,2485.2,2485.1,0.00402222]
["bitfinex-derivatives","ETHF0:USTF0",1748863672567,24.1989,2485.2,2485.1,0.00402222]
["bitfinex-derivatives","ETHF0:USTF0",1748863673165,24.1989,2485.2,2485.1,1.34452222]
["bitfinex-derivatives","ETHF0:USTF0",1748863673864,24.2009,2485.2,2485.1,1.34452222]
["bitfinex-derivatives","ETHF0:USTF0",1748863674366,1.7329,2485.2,2485.1,1.34452222]
["bitfinex-derivatives","ETHF0:USTF0",1748863674566,23.5244,2485.2,2485.1,1.34452222]
["bitfinex-derivatives","ETHF0:USTF0",1748863675871,23.5234,2485.2,2485.1,1.34452222]
["bitfinex-derivatives","ETHF0:USTF0",1748863677569,23.5244,2485.2,2485.1,1.34452222]
["bitfinex-derivatives","ETHF0:USTF0",1748863679473,1.0564,2485.2,2485.1,1.34452222]
["bitfinex-derivatives","ETHF0:USTF0",1748863679670,23.5234,2485.2,2485.1,1.34452222]
["bitfinex-derivatives","ETHF0:USTF0",1748863680477,23.5234,2485.2,2485.1,0.00402222]
["bitfinex-derivatives","ETHF0:USTF0",1748863681977,24.9134,2485.2,2485.1,0.00402222]
["bitfinex-derivatives","ETHF0:USTF0",1748863685374,24.98409789,2485.2,2485.1,0.00402222]
["bitfinex-derivatives","ETHF0:USTF0",1748863686975,24.98409789,2485.2,2485.1,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863691574,6.49009789,2485.2,2485.1,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863691771,24.98309789,2485.2,2485.1,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863693876,28.19411978,2485.2,2485.1,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863694178,2.51709789,2485.2,2485.1,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863694481,24.98009789,2485.2,2485.1,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863695178,28.19142001,2485.2,2485.1,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863697375,24.98009789,2485.2,2485.1,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863697989,4.33909656,2485.2,2485.1,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863698285,19.61909789,2485.2,2485.1,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863698483,19.61909789,2485.2,2485.1,1.23806688]
["bitfinex-derivatives","ETHF0:USTF0",1748863698781,19.61909789,2485.2,2485.1,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748863698986,19.61909789,2485.2,2485.1,1.30350222]
["bitfinex-derivatives","ETHF0:USTF0",1748863699280,19.61909789,2485.2,2485.1,2.54707544]
["bitfinex-derivatives","ETHF0:USTF0",1748863699776,19.61909789,2485.2,2485.1,1.30350222]
["bitfinex-derivatives","ETHF0:USTF0",1748863700172,0.80443,2485.1,2485.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748863700373,4.01223,2485.1,2485.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748863700573,26.47423,2485.1,2485.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748863700777,26.47323,2485.1,2485.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748863701386,4.01223,2485.1,2485.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748863701580,4.01223,2485.1,2485.0,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748863701780,22.50323,2485.1,2485.0,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748863702282,22.75523,2485.1,2485.0,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748863704089,22.75523,2485.1,2485.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748863704279,22.75523,2485.1,2485.0,5.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748863704480,22.75523,2485.1,2485.0,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748863708083,0.8045,2484.9,2484.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748863708284,4.7745,2484.9,2484.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748863708686,4.7745,2484.9,2484.8,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748863709687,4.7745,2484.9,2484.8,3.20449516]
["bitfinex-derivatives","ETHF0:USTF0",1748863709882,0.8045,2484.9,2484.8,3.20444437]
["bitfinex-derivatives","ETHF0:USTF0",1748863710084,23.2655,2484.9,2484.8,3.20444437]
["bitfinex-derivatives","ETHF0:USTF0",1748863710581,23.2655,2484.9,2484.8,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748863715788,26.54399789,2484.9,2484.8,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748863717893,26.79609789,2484.9,2484.8,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748863718995,27.47059789,2484.9,2484.8,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748863725593,27.47059789,2484.9,2484.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748863725795,0.80453,2484.8,2484.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748863726100,0.80453,2484.8,2484.7,1.91527688]
["bitfinex-derivatives","ETHF0:USTF0",1748863726500,0.80453,2484.8,2484.7,3.19077688]
["bitfinex-derivatives","ETHF0:USTF0",1748863730002,0.80453,2484.8,2484.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748863730200,0.80453,2484.8,2484.7,3.19131407]
["bitfinex-derivatives","ETHF0:USTF0",1748863730903,0.87522789,2484.8,2484.7,3.19131407]
["bitfinex-derivatives","ETHF0:USTF0",1748863734008,0.87522789,2484.8,2484.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748863734208,0.87522789,2484.8,2484.7,3.19167333]
["bitfinex-derivatives","ETHF0:USTF0",1748863736106,1.12732789,2484.8,2484.7,3.19167333]
["bitfinex-derivatives","ETHF0:USTF0",1748863736810,19.61632789,2484.8,2484.7,3.19167333]
["bitfinex-derivatives","ETHF0:USTF0",1748863738309,19.61632789,2484.8,2484.7,3.192269]
["bitfinex-derivatives","ETHF0:USTF0",1748863740615,19.61532789,2484.8,2484.7,3.192269]
["bitfinex-derivatives","ETHF0:USTF0",1748863741114,19.61532789,2484.8,2484.7,3.19217622]
["bitfinex-derivatives","ETHF0:USTF0",1748863741916,1.12732789,2484.8,2484.7,3.99673622]
["bitfinex-derivatives","ETHF0:USTF0",1748863742104,0.32279789,2484.8,2484.7,8.99673622]
["bitfinex-derivatives","ETHF0:USTF0",1748863742318,0.32279789,2484.8,2484.7,10.60465588]
["bitfinex-derivatives","ETHF0:USTF0",1748863742508,0.80446,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748863742813,19.29246,2485.1,2485.0,2.0108759]
["bitfinex-derivatives","ETHF0:USTF0",1748863743115,19.29246,2485.1,2485.0,8.25549212]
["bitfinex-derivatives","ETHF0:USTF0",1748863743308,19.29246,2485.1,2485.0,9.57009212]
["bitfinex-derivatives","ETHF0:USTF0",1748863744506,19.29246,2485.1,2485.0,9.6057031]
["bitfinex-derivatives","ETHF0:USTF0",1748863744706,19.29246,2485.1,2485.0,8.36112688]
["bitfinex-derivatives","ETHF0:USTF0",1748863745312,19.29246,2485.1,2485.0,9.56594338]
["bitfinex-derivatives","ETHF0:USTF0",1748863745916,19.29246,2485.1,2485.0,12.77374338]
["bitfinex-derivatives","ETHF0:USTF0",1748863746214,19.29246,2485.1,2485.0,11.96927338]
["bitfinex-derivatives","ETHF0:USTF0",1748863746415,19.29246,2485.1,2485.0,12.77374338]
["bitfinex-derivatives","ETHF0:USTF0",1748863747410,19.29246,2485.1,2485.0,11.96927338]
["bitfinex-derivatives","ETHF0:USTF0",1748863747612,19.29246,2485.1,2485.0,10.76445688]
["bitfinex-derivatives","ETHF0:USTF0",1748863748316,19.29246,2485.1,2485.0,11.96927338]
["bitfinex-derivatives","ETHF0:USTF0",1748863748518,19.29246,2485.1,2485.0,5.82796466]
["bitfinex-derivatives","ETHF0:USTF0",1748863749009,22.50026,2485.1,2485.0,1.30556466]
["bitfinex-derivatives","ETHF0:USTF0",1748863749210,0.8045,2484.9,2484.8,1.20365503]
["bitfinex-derivatives","ETHF0:USTF0",1748863749417,0.8046,2484.6,2484.5,1.60859454]
["bitfinex-derivatives","ETHF0:USTF0",1748863749715,22.4964,2484.6,2484.4,2.00830503]
["bitfinex-derivatives","ETHF0:USTF0",1748863749914,3.2078,2484.6,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748863750110,18.484,2484.6,2484.5,2.16173]
["bitfinex-derivatives","ETHF0:USTF0",1748863750311,1.52918119,2484.8,2484.6,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748863750507,19.28856,2484.7,2484.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748863751214,19.28856,2484.7,2484.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1748863751613,19.28856,2484.7,2484.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748863753620,0.80463,2484.5,2484.4,2.00856194]
["bitfinex-derivatives","ETHF0:USTF0",1748863753818,0.80463,2484.5,2484.4,1.20391194]
["bitfinex-derivatives","ETHF0:USTF0",1748863754420,0.80466,2484.4,2484.3,4.41171194]
["bitfinex-derivatives","ETHF0:USTF0",1748863755012,0.80466,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863755217,0.80466,2484.4,2484.3,5.21641267]
["bitfinex-derivatives","ETHF0:USTF0",1748863755418,1.50225,2484.5,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748863755820,0.6976,2484.5,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748863756022,0.6976,2484.5,2484.4,2.0086152]
["bitfinex-derivatives","ETHF0:USTF0",1748863756223,0.6976,2484.5,2484.4,3.32649025]
["bitfinex-derivatives","ETHF0:USTF0",1748863756424,1.50223,2484.5,2484.4,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1748863756729,0.6976,2484.5,2484.3,4.41173025]
["bitfinex-derivatives","ETHF0:USTF0",1748863757040,20.4911,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863757219,0.6976,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863757423,0.6976,2484.5,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748863757629,19.1826,2484.5,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748863757928,19.98723,2484.5,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748863758419,0.80466,2484.4,2484.3,5.40427]
["bitfinex-derivatives","ETHF0:USTF0",1748863759022,19.28966,2484.4,2484.3,5.40427]
["bitfinex-derivatives","ETHF0:USTF0",1748863759417,19.28966,2484.4,2484.3,4.41173025]
["bitfinex-derivatives","ETHF0:USTF0",1748863759624,20.56346,2484.4,2484.3,4.41173025]
["bitfinex-derivatives","ETHF0:USTF0",1748863759827,20.56346,2484.4,2484.3,1.20393025]
["bitfinex-derivatives","ETHF0:USTF0",1748863760131,0.80469,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748863761030,0.80469,2484.3,2484.2,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1748863761227,0.80469,2484.3,2484.2,2.81713211]
["bitfinex-derivatives","ETHF0:USTF0",1748863762731,0.80469,2484.3,2484.2,2.55038767]
["bitfinex-derivatives","ETHF0:USTF0",1748863762933,2.11189,2484.3,2484.2,2.55038767]
["bitfinex-derivatives","ETHF0:USTF0",1748863763726,2.11189,2484.3,2484.2,3.35511767]
["bitfinex-derivatives","ETHF0:USTF0",1748863764233,2.11189,2484.3,2484.2,3.35291129]
["bitfinex-derivatives","ETHF0:USTF0",1748863765432,2.11189,2484.3,2484.2,1.34499302]
["bitfinex-derivatives","ETHF0:USTF0",1748863765631,2.76509,2484.3,2484.2,1.34499302]
["bitfinex-derivatives","ETHF0:USTF0",1748863766227,2.76509,2484.3,2484.2,2.14972302]
["bitfinex-derivatives","ETHF0:USTF0",1748863766632,2.76509,2484.3,2484.2,1.34499302]
["bitfinex-derivatives","ETHF0:USTF0",1748863767027,0.80473,2484.2,2484.1,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748863767231,21.25583,2484.2,2484.1,2.14955842]
["bitfinex-derivatives","ETHF0:USTF0",1748863770037,21.25583,2484.2,2484.1,1.34480842]
["bitfinex-derivatives","ETHF0:USTF0",1748863771138,0.80476,2484.1,2484.0,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748863771331,0.80476,2484.1,2484.0,2.14851725]
["bitfinex-derivatives","ETHF0:USTF0",1748863772343,0.80476,2484.1,2484.0,2.14818276]
["bitfinex-derivatives","ETHF0:USTF0",1748863772732,0.80469,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748863772934,0.87535789,2484.5,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748863773134,19.36235789,2484.5,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748863773433,19.36235789,2484.5,2484.4,2.78866807]
["bitfinex-derivatives","ETHF0:USTF0",1748863774341,19.36235789,2484.5,2484.4,1.98400807]
["bitfinex-derivatives","ETHF0:USTF0",1748863774637,19.29166,2484.5,2484.4,1.98400807]
["bitfinex-derivatives","ETHF0:USTF0",1748863774839,19.29166,2484.5,2484.4,2.78866807]
["bitfinex-derivatives","ETHF0:USTF0",1748863775034,19.29166,2484.5,2484.4,1.98400807]
["bitfinex-derivatives","ETHF0:USTF0",1748863775741,19.29166,2484.5,2484.4,2.78866807]
["bitfinex-derivatives","ETHF0:USTF0",1748863775943,19.29166,2484.5,2484.4,1.98400807]
["bitfinex-derivatives","ETHF0:USTF0",1748863776241,19.29166,2484.5,2484.4,3.23972025]
["bitfinex-derivatives","ETHF0:USTF0",1748863776534,19.29166,2484.5,2484.4,4.04438025]
["bitfinex-derivatives","ETHF0:USTF0",1748863777640,19.29163,2484.5,2484.4,4.04438025]
["bitfinex-derivatives","ETHF0:USTF0",1748863777841,19.29163,2484.5,2484.4,4.04583033]
["bitfinex-derivatives","ETHF0:USTF0",1748863778235,19.29163,2484.5,2484.4,2.84226442]
["bitfinex-derivatives","ETHF0:USTF0",1748863778943,0.80463,2484.5,2484.4,2.84226442]
["bitfinex-derivatives","ETHF0:USTF0",1748863779139,19.28963,2484.5,2484.4,4.45085896]
["bitfinex-derivatives","ETHF0:USTF0",1748863780041,1.4889,2484.7,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748863780245,19.9739,2484.7,2484.6,3.40524328]
["bitfinex-derivatives","ETHF0:USTF0",1748863782737,21.3481,2484.7,2484.6,3.40524328]
["bitfinex-derivatives","ETHF0:USTF0",1748863784244,21.3481,2484.7,2484.6,3.40126655]
["bitfinex-derivatives","ETHF0:USTF0",1748863785547,21.3481,2484.7,2484.6,1.3922566]
["bitfinex-derivatives","ETHF0:USTF0",1748863785841,21.3481,2484.7,2484.6,2.1968566]
["bitfinex-derivatives","ETHF0:USTF0",1748863786341,21.3481,2484.7,2484.6,1.3922566]
["bitfinex-derivatives","ETHF0:USTF0",1748863786543,21.3481,2484.7,2484.6,2.1968566]
["bitfinex-derivatives","ETHF0:USTF0",1748863786746,21.3481,2484.7,2484.6,1.3922566]
["bitfinex-derivatives","ETHF0:USTF0",1748863787138,21.3481,2484.7,2484.6,2.1968566]
["bitfinex-derivatives","ETHF0:USTF0",1748863788148,21.3481,2484.7,2484.6,1.3922566]
["bitfinex-derivatives","ETHF0:USTF0",1748863788445,0.8046,2484.6,2484.5,2.00881151]
["bitfinex-derivatives","ETHF0:USTF0",1748863788646,19.2876,2484.6,2484.5,4.71091947]
["bitfinex-derivatives","ETHF0:USTF0",1748863790447,19.2876,2484.6,2484.5,2.59071947]
["bitfinex-derivatives","ETHF0:USTF0",1748863791239,20.5539,2484.6,2484.5,3.39534947]
["bitfinex-derivatives","ETHF0:USTF0",1748863792349,20.5539,2484.6,2484.5,3.39261854]
["bitfinex-derivatives","ETHF0:USTF0",1748863792546,20.5539,2484.6,2484.5,2.58798854]
["bitfinex-derivatives","ETHF0:USTF0",1748863792847,20.5539,2484.6,2484.5,3.39261854]
["bitfinex-derivatives","ETHF0:USTF0",1748863793444,20.5529,2484.6,2484.5,3.39261854]
["bitfinex-derivatives","ETHF0:USTF0",1748863795549,20.5529,2484.6,2484.5,2.1888689]
["bitfinex-derivatives","ETHF0:USTF0",1748863796245,20.5529,2484.6,2484.5,2.18286012]
["bitfinex-derivatives","ETHF0:USTF0",1748863796946,20.5529,2484.6,2484.5,1.37823012]
["bitfinex-derivatives","ETHF0:USTF0",1748863797149,20.5529,2484.6,2484.5,2.98682466]
["bitfinex-derivatives","ETHF0:USTF0",1748863797649,20.5529,2484.6,2484.5,3.79145466]
["bitfinex-derivatives","ETHF0:USTF0",1748863797845,20.5529,2484.6,2484.5,1.37823012]
["bitfinex-derivatives","ETHF0:USTF0",1748863798050,21.1561,2484.6,2484.5,1.37823012]
["bitfinex-derivatives","ETHF0:USTF0",1748863798248,21.1561,2484.6,2484.5,2.58189554]
["bitfinex-derivatives","ETHF0:USTF0",1748863799956,21.1551,2484.6,2484.5,3.38652554]
["bitfinex-derivatives","ETHF0:USTF0",1748863800156,21.1551,2484.6,2484.5,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1748863800350,21.1551,2484.6,2484.5,2.84577783]
["bitfinex-derivatives","ETHF0:USTF0",1748863800653,2.6741,2484.6,2484.5,4.05014055]
["bitfinex-derivatives","ETHF0:USTF0",1748863800851,21.1551,2484.6,2484.5,3.24551055]
["bitfinex-derivatives","ETHF0:USTF0",1748863801047,21.1551,2484.6,2484.5,2.57381055]
["bitfinex-derivatives","ETHF0:USTF0",1748863802372,19.0832,2484.6,2484.5,2.17407783]
["bitfinex-derivatives","ETHF0:USTF0",1748863802573,19.8878,2484.6,2484.5,3.78267237]
["bitfinex-derivatives","ETHF0:USTF0",1748863802769,19.8878,2484.6,2484.5,2.97804237]
["bitfinex-derivatives","ETHF0:USTF0",1748863802979,26.2642,2484.6,2484.5,1.36944783]
["bitfinex-derivatives","ETHF0:USTF0",1748863803278,0.80469,2484.3,2484.2,1.20514769]
["bitfinex-derivatives","ETHF0:USTF0",1748863803472,0.80473,2484.2,2484.1,6.02154223]
["bitfinex-derivatives","ETHF0:USTF0",1748863803664,1.45313,2484.2,2484.1,6.02154223]
["bitfinex-derivatives","ETHF0:USTF0",1748863803976,1.45313,2484.2,2484.1,4.41294769]
["bitfinex-derivatives","ETHF0:USTF0",1748863804167,1.45313,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863804474,1.45313,2484.2,2484.1,4.57428134]
["bitfinex-derivatives","ETHF0:USTF0",1748863804867,1.45313,2484.2,2484.1,5.94077907]
["bitfinex-derivatives","ETHF0:USTF0",1748863806371,1.45313,2484.2,2484.1,2.73297907]
["bitfinex-derivatives","ETHF0:USTF0",1748863806565,1.45313,2484.2,2484.1,1.36649773]
["bitfinex-derivatives","ETHF0:USTF0",1748863808476,2.01201,2484.0,2483.6,1.20423627]
["bitfinex-derivatives","ETHF0:USTF0",1748863808674,0.80492,2483.6,2483.5,1.20423627]
["bitfinex-derivatives","ETHF0:USTF0",1748863809567,0.80495,2483.5,2483.4,1.20423627]
["bitfinex-derivatives","ETHF0:USTF0",1748863810572,0.80497,2483.5,2483.4,1.20261481]
["bitfinex-derivatives","ETHF0:USTF0",1748863810772,0.80497,2483.5,2483.4,2.00759481]
["bitfinex-derivatives","ETHF0:USTF0",1748863811480,0.80497,2483.5,2483.4,1.20261481]
["bitfinex-derivatives","ETHF0:USTF0",1748863811778,1.3578,2483.6,2483.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748863811975,0.6637,2483.7,2483.6,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748863812278,0.80481,2484.0,2483.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748863812478,19.28781,2484.0,2483.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748863812679,0.80483,2483.9,2483.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748863812878,18.483,2484.0,2483.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748863813578,18.483,2484.0,2483.9,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1748863813783,19.28781,2484.0,2483.9,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1748863814179,0.80476,2484.2,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748863814380,0.80476,2484.1,2484.0,2.16957]
["bitfinex-derivatives","ETHF0:USTF0",1748863814774,4.0572,2484.5,2484.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748863814979,19.28776,2484.1,2484.0,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748863815378,18.483,2484.1,2484.0,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748863815676,18.483,2484.1,2484.0,2.00613667]
["bitfinex-derivatives","ETHF0:USTF0",1748863816280,0.80475,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748863816674,19.28675,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748863817985,18.482,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748863818389,19.28673,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748863818586,0.80476,2484.1,2484.0,2.00663175]
["bitfinex-derivatives","ETHF0:USTF0",1748863819091,0.80476,2484.1,2484.0,1.20185175]
["bitfinex-derivatives","ETHF0:USTF0",1748863819287,0.80476,2484.1,2484.0,2.00664175]
["bitfinex-derivatives","ETHF0:USTF0",1748863819986,19.28675,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748863820376,19.35744789,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748863820581,19.35744789,2484.2,2484.1,2.142681]
["bitfinex-derivatives","ETHF0:USTF0",1748863822084,19.35742789,2484.2,2484.1,2.142681]
["bitfinex-derivatives","ETHF0:USTF0",1748863822286,19.35742789,2484.2,2484.1,2.14299873]
["bitfinex-derivatives","ETHF0:USTF0",1748863823287,18.55269789,2484.2,2484.1,2.14299873]
["bitfinex-derivatives","ETHF0:USTF0",1748863823791,19.35742789,2484.2,2484.1,2.14299873]
["bitfinex-derivatives","ETHF0:USTF0",1748863824191,19.96082789,2484.2,2484.1,2.14299873]
["bitfinex-derivatives","ETHF0:USTF0",1748863825287,19.96082789,2484.2,2484.1,3.34554885]
["bitfinex-derivatives","ETHF0:USTF0",1748863825789,1.47882789,2484.2,2484.1,2.14299873]
["bitfinex-derivatives","ETHF0:USTF0",1748863825985,19.15409789,2484.2,2484.1,2.14299873]
["bitfinex-derivatives","ETHF0:USTF0",1748863826190,19.15409789,2484.2,2484.1,2.14360068]
["bitfinex-derivatives","ETHF0:USTF0",1748863826489,19.15409789,2484.2,2484.1,3.41690068]
["bitfinex-derivatives","ETHF0:USTF0",1748863826685,0.67409789,2484.2,2484.1,3.41690068]
["bitfinex-derivatives","ETHF0:USTF0",1748863826891,0.67409789,2484.2,2484.1,4.61998317]
["bitfinex-derivatives","ETHF0:USTF0",1748863827293,0.67409789,2484.2,2484.1,41.81998317]
["bitfinex-derivatives","ETHF0:USTF0",1748863828191,0.67409789,2484.2,2484.1,43.02878017]
["bitfinex-derivatives","ETHF0:USTF0",1748863829985,0.67409789,2484.2,2484.1,41.68993949]
["bitfinex-derivatives","ETHF0:USTF0",1748863830291,0.67409789,2484.2,2484.1,43.02898922]
["bitfinex-derivatives","ETHF0:USTF0",1748863831091,0.67409789,2484.2,2484.1,41.68993949]
["bitfinex-derivatives","ETHF0:USTF0",1748863831390,0.67409789,2484.2,2484.1,43.02889522]
["bitfinex-derivatives","ETHF0:USTF0",1748863832690,0.67409789,2484.2,2484.1,46.23669522]
["bitfinex-derivatives","ETHF0:USTF0",1748863833490,0.67409789,2484.2,2484.1,43.82481573]
["bitfinex-derivatives","ETHF0:USTF0",1748863833690,0.67409789,2484.2,2484.1,46.23669522]
["bitfinex-derivatives","ETHF0:USTF0",1748863833880,0.67409789,2484.2,2484.1,43.82481573]
["bitfinex-derivatives","ETHF0:USTF0",1748863834087,0.67409789,2484.2,2484.1,43.8237114]
["bitfinex-derivatives","ETHF0:USTF0",1748863834693,0.8046,2484.6,2484.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748863834890,19.2816,2484.6,2484.5,2.1424514]
["bitfinex-derivatives","ETHF0:USTF0",1748863835192,19.2816,2484.6,2484.5,2.7759514]
["bitfinex-derivatives","ETHF0:USTF0",1748863836291,0.8046,2484.6,2484.5,5.9837514]
["bitfinex-derivatives","ETHF0:USTF0",1748863836595,19.2806,2484.6,2484.5,5.9837514]
["bitfinex-derivatives","ETHF0:USTF0",1748863836887,1.49268,2484.7,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748863837088,19.96868,2484.7,2484.6,2.1424514]
["bitfinex-derivatives","ETHF0:USTF0",1748863837692,21.26238,2484.7,2484.6,2.1424514]
["bitfinex-derivatives","ETHF0:USTF0",1748863838197,2.78638,2484.7,2484.6,2.14193359]
["bitfinex-derivatives","ETHF0:USTF0",1748863838391,21.26238,2484.7,2484.6,2.14193359]
["bitfinex-derivatives","ETHF0:USTF0",1748863838592,21.26238,2484.7,2484.6,1.33733359]
["bitfinex-derivatives","ETHF0:USTF0",1748863838794,21.89238,2484.7,2484.6,1.33733359]
["bitfinex-derivatives","ETHF0:USTF0",1748863839393,21.89238,2484.7,2484.2,4.9345938]
["bitfinex-derivatives","ETHF0:USTF0",1748863839394,0.80469,2484.3,2484.2,6.01406859]
["bitfinex-derivatives","ETHF0:USTF0",1748863839598,0.80473,2484.2,2484.1,3.61435428]
["bitfinex-derivatives","ETHF0:USTF0",1748863839799,2.85592789,2484.2,2484.1,2.41187949]
["bitfinex-derivatives","ETHF0:USTF0",1748863840098,2.05119789,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748863840291,20.52619789,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748863840490,21.33092789,2484.2,2484.1,2.00723479]
["bitfinex-derivatives","ETHF0:USTF0",1748863840697,21.33092789,2484.2,2484.1,1.20247479]
["bitfinex-derivatives","ETHF0:USTF0",1748863840890,0.80476,2484.1,2484.0,1.20247479]
["bitfinex-derivatives","ETHF0:USTF0",1748863841091,2.72406,2484.1,2484.0,2.00726479]
["bitfinex-derivatives","ETHF0:USTF0",1748863841295,20.3943,2484.1,2484.0,2.00726479]
["bitfinex-derivatives","ETHF0:USTF0",1748863842095,20.3943,2484.1,2484.0,1.20247479]
["bitfinex-derivatives","ETHF0:USTF0",1748863842602,21.19906,2484.1,2484.0,1.20247479]
["bitfinex-derivatives","ETHF0:USTF0",1748863842793,1.9193,2484.1,2484.0,2.00726479]
["bitfinex-derivatives","ETHF0:USTF0",1748863843096,19.7653,2484.1,2484.0,2.00726479]
["bitfinex-derivatives","ETHF0:USTF0",1748863843302,18.476,2484.1,2484.0,3.0753838]
["bitfinex-derivatives","ETHF0:USTF0",1748863843504,0.07069789,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748863843698,18.54669789,2484.2,2484.1,2.16756]
["bitfinex-derivatives","ETHF0:USTF0",1748863843896,0.07069789,2484.2,2484.1,3.7713538]
["bitfinex-derivatives","ETHF0:USTF0",1748863844202,18.54669789,2484.2,2484.1,4.57943949]
["bitfinex-derivatives","ETHF0:USTF0",1748863844902,0.07069789,2484.2,2484.1,4.57943949]
["bitfinex-derivatives","ETHF0:USTF0",1748863845202,0.80458,2484.7,2484.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748863845400,19.97888,2484.7,2484.6,2.00862858]
["bitfinex-derivatives","ETHF0:USTF0",1748863847899,19.97888,2484.7,2484.6,1.20406858]
["bitfinex-derivatives","ETHF0:USTF0",1748863848707,0.8046,2484.6,2484.5,5.91006858]
["bitfinex-derivatives","ETHF0:USTF0",1748863848904,0.8046,2484.6,2484.5,5.21646858]
["bitfinex-derivatives","ETHF0:USTF0",1748863849102,2.0896,2484.6,2484.5,5.21646858]
["bitfinex-derivatives","ETHF0:USTF0",1748863849708,2.0896,2484.6,2484.5,5.21602236]
["bitfinex-derivatives","ETHF0:USTF0",1748863850805,2.0896,2484.6,2484.5,4.41142236]
["bitfinex-derivatives","ETHF0:USTF0",1748863851402,1.285,2484.6,2484.5,6.53703839]
["bitfinex-derivatives","ETHF0:USTF0",1748863851705,19.759,2484.6,2484.5,6.53703839]
["bitfinex-derivatives","ETHF0:USTF0",1748863851910,20.5636,2484.6,2484.5,6.53703839]
["bitfinex-derivatives","ETHF0:USTF0",1748863852409,20.5636,2484.6,2484.5,4.52878603]
["bitfinex-derivatives","ETHF0:USTF0",1748863852607,20.5636,2484.6,2484.5,6.53703839]
["bitfinex-derivatives","ETHF0:USTF0",1748863852913,20.5636,2484.6,2484.5,5.33341603]
["bitfinex-derivatives","ETHF0:USTF0",1748863853412,20.5636,2484.6,2484.5,6.53703839]
["bitfinex-derivatives","ETHF0:USTF0",1748863853600,20.5636,2484.6,2484.5,6.53768773]
["bitfinex-derivatives","ETHF0:USTF0",1748863853906,20.5636,2484.6,2484.5,5.73305773]
["bitfinex-derivatives","ETHF0:USTF0",1748863854411,20.5636,2484.6,2484.5,6.53768773]
["bitfinex-derivatives","ETHF0:USTF0",1748863855311,20.5636,2484.6,2484.5,5.73305773]
["bitfinex-derivatives","ETHF0:USTF0",1748863856304,20.5636,2484.6,2484.5,6.53768773]
["bitfinex-derivatives","ETHF0:USTF0",1748863857307,20.5626,2484.6,2484.5,6.53768773]
["bitfinex-derivatives","ETHF0:USTF0",1748863857708,20.5626,2484.6,2484.5,6.53921419]
["bitfinex-derivatives","ETHF0:USTF0",1748863858311,20.5626,2484.6,2484.5,5.334524]
["bitfinex-derivatives","ETHF0:USTF0",1748863859104,20.5626,2484.6,2484.5,6.5391255]
["bitfinex-derivatives","ETHF0:USTF0",1748863859608,20.5626,2484.6,2484.5,5.7344955]
["bitfinex-derivatives","ETHF0:USTF0",1748863860308,20.5626,2484.6,2484.5,1.322094]
["bitfinex-derivatives","ETHF0:USTF0",1748863860514,0.80469,2484.3,2484.2,6.82053867]
["bitfinex-derivatives","ETHF0:USTF0",1748863860709,0.80469,2484.3,2484.2,4.4124015]
["bitfinex-derivatives","ETHF0:USTF0",1748863860911,0.80469,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863861110,0.80469,2484.3,2484.2,5.73539381]
["bitfinex-derivatives","ETHF0:USTF0",1748863861312,2.14489,2484.3,2484.2,7.05790686]
["bitfinex-derivatives","ETHF0:USTF0",1748863861709,2.14489,2484.3,2484.2,6.65753116]
["bitfinex-derivatives","ETHF0:USTF0",1748863862013,2.14489,2484.3,2484.2,7.86263686]
["bitfinex-derivatives","ETHF0:USTF0",1748863862412,2.14489,2484.3,2484.2,5.85280116]
["bitfinex-derivatives","ETHF0:USTF0",1748863862614,2.14489,2484.3,2484.2,6.65753116]
["bitfinex-derivatives","ETHF0:USTF0",1748863862914,2.14489,2484.3,2484.2,7.86263686]
["bitfinex-derivatives","ETHF0:USTF0",1748863863617,0.07069789,2484.7,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748863863803,20.04435789,2484.7,2484.6,2.12711305]
["bitfinex-derivatives","ETHF0:USTF0",1748863864009,0.76779789,2484.7,2484.6,2.12711305]
["bitfinex-derivatives","ETHF0:USTF0",1748863864205,0.07069789,2484.7,2484.6,2.12711305]
["bitfinex-derivatives","ETHF0:USTF0",1748863864406,0.07069789,2484.7,2484.6,3.49401305]
["bitfinex-derivatives","ETHF0:USTF0",1748863865011,0.07069789,2484.7,2484.6,5.09943783]
["bitfinex-derivatives","ETHF0:USTF0",1748863865316,0.0060333,2484.8,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748863865516,0.0060333,2484.8,2484.7,5.90076628]
["bitfinex-derivatives","ETHF0:USTF0",1748863865712,0.0060333,2484.8,2484.7,11.21882406]
["bitfinex-derivatives","ETHF0:USTF0",1748863865913,0.0060333,2484.8,2484.7,10.90076628]
["bitfinex-derivatives","ETHF0:USTF0",1748863866512,0.0060333,2484.8,2484.7,5.90076628]
["bitfinex-derivatives","ETHF0:USTF0",1748863867219,0.0060333,2484.8,2484.7,8.49397305]
["bitfinex-derivatives","ETHF0:USTF0",1748863867516,0.80436,2485.4,2485.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748863867817,0.80436,2485.4,2485.3,2.12688305]
["bitfinex-derivatives","ETHF0:USTF0",1748863868016,0.80436,2485.4,2485.3,1.3120242]
["bitfinex-derivatives","ETHF0:USTF0",1748863868314,0.80436,2485.4,2485.3,2.1163942]
["bitfinex-derivatives","ETHF0:USTF0",1748863868511,0.80436,2485.4,2485.3,1.3120242]
["bitfinex-derivatives","ETHF0:USTF0",1748863869509,0.80436,2485.4,2485.3,2.1163942]
["bitfinex-derivatives","ETHF0:USTF0",1748863869716,0.80436,2485.4,2485.3,3.3759942]
["bitfinex-derivatives","ETHF0:USTF0",1748863870119,0.80436,2485.4,2485.3,2.5716242]
["bitfinex-derivatives","ETHF0:USTF0",1748863870320,1.3022333,2485.6,2485.4,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748863870514,20.5755033,2485.6,2485.5,1.31073278]
["bitfinex-derivatives","ETHF0:USTF0",1748863871524,20.5755033,2485.6,2485.5,2.11503278]
["bitfinex-derivatives","ETHF0:USTF0",1748863871823,20.5755033,2485.6,2485.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748863872017,20.5755033,2485.6,2485.5,2.11474229]
["bitfinex-derivatives","ETHF0:USTF0",1748863872217,20.5755033,2485.6,2485.5,5.32254229]
["bitfinex-derivatives","ETHF0:USTF0",1748863872621,20.5755033,2485.6,2485.5,4.51824229]
["bitfinex-derivatives","ETHF0:USTF0",1748863873324,20.5745033,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863874623,1.3022333,2485.6,2485.5,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748863874821,18.4720333,2485.6,2485.5,5.32201572]
["bitfinex-derivatives","ETHF0:USTF0",1748863875321,18.4720333,2485.6,2485.5,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748863875915,19.2763033,2485.6,2485.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748863877916,20.5919033,2485.6,2485.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748863879624,20.66260119,2485.6,2485.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748863879816,2.19660119,2485.6,2485.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748863880017,20.66160119,2485.6,2485.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748863881427,18.54073119,2485.6,2485.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748863881817,19.34500119,2485.6,2485.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748863885226,0.88100119,2485.6,2485.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748863885427,0.88100119,2485.6,2485.5,5.9604905]
["bitfinex-derivatives","ETHF0:USTF0",1748863887624,0.88100119,2485.6,2485.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748863887932,0.88100119,2485.6,2485.5,5.96114627]
["bitfinex-derivatives","ETHF0:USTF0",1748863889028,0.07673119,2485.6,2485.5,5.96114627]
["bitfinex-derivatives","ETHF0:USTF0",1748863889228,18.53873119,2485.6,2485.5,5.96114627]
["bitfinex-derivatives","ETHF0:USTF0",1748863889731,19.34300119,2485.6,2485.5,5.96114627]
["bitfinex-derivatives","ETHF0:USTF0",1748863890030,18.53873119,2485.6,2485.5,5.96114627]
["bitfinex-derivatives","ETHF0:USTF0",1748863890426,19.34300119,2485.6,2485.5,5.96114627]
["bitfinex-derivatives","ETHF0:USTF0",1748863891824,19.34300119,2485.6,2485.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748863893428,19.34200119,2485.6,2485.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748863893827,0.88100119,2485.6,2485.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748863894028,19.34200119,2485.6,2485.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748863894231,19.34200119,2485.6,2485.5,5.96415708]
["bitfinex-derivatives","ETHF0:USTF0",1748863894528,0.07673119,2485.6,2485.5,7.16653892]
["bitfinex-derivatives","ETHF0:USTF0",1748863894728,0.80423,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748863894929,19.94433,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748863895131,1.48333,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748863895631,19.94433,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748863895931,19.94433,2485.9,2485.8,2.11643708]
["bitfinex-derivatives","ETHF0:USTF0",1748863896425,19.94433,2485.9,2485.8,2.77303708]
["bitfinex-derivatives","ETHF0:USTF0",1748863896827,1.3888,2486.0,2485.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748863897130,0.6851333,2486.1,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748863897326,18.4660333,2486.1,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748863897830,19.2701433,2486.1,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748863899827,19.2681433,2486.1,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748863901931,19.2681433,2486.1,2485.9,38.00414]
["bitfinex-derivatives","ETHF0:USTF0",1748863901932,0.80414,2486.0,2485.9,38.00414]
["bitfinex-derivatives","ETHF0:USTF0",1748863902433,19.2681633,2486.1,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748863909841,19.33886119,2486.1,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748863910139,19.33886119,2486.1,2486.0,2.11005533]
["bitfinex-derivatives","ETHF0:USTF0",1748863910929,19.33886119,2486.1,2486.0,1.30591533]
["bitfinex-derivatives","ETHF0:USTF0",1748863911138,19.33886119,2486.1,2486.0,2.11005533]
["bitfinex-derivatives","ETHF0:USTF0",1748863911945,0.88086119,2486.1,2486.0,2.11005533]
["bitfinex-derivatives","ETHF0:USTF0",1748863912240,19.33486119,2486.1,2486.0,2.11005533]
["bitfinex-derivatives","ETHF0:USTF0",1748863912431,19.33486119,2486.1,2486.0,2.11023514]
["bitfinex-derivatives","ETHF0:USTF0",1748863915946,0.88086119,2486.1,2486.0,2.11023514]
["bitfinex-derivatives","ETHF0:USTF0",1748863916245,19.33386119,2486.1,2486.0,3.31233873]
["bitfinex-derivatives","ETHF0:USTF0",1748863916444,19.33386119,2486.1,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748863916743,19.33386119,2486.1,2486.0,3.31335117]
["bitfinex-derivatives","ETHF0:USTF0",1748863918950,19.33386119,2486.1,2486.0,2.50921117]
["bitfinex-derivatives","ETHF0:USTF0",1748863919150,19.33386119,2486.1,2486.0,1.3066469]
["bitfinex-derivatives","ETHF0:USTF0",1748863919354,19.33386119,2486.1,2486.0,2.50921117]
["bitfinex-derivatives","ETHF0:USTF0",1748863919550,19.33386119,2486.1,2486.0,1.3066469]
["bitfinex-derivatives","ETHF0:USTF0",1748863920252,19.33386119,2486.1,2486.0,2.50921117]
["bitfinex-derivatives","ETHF0:USTF0",1748863920449,0.80418,2485.9,2485.8,4.81038401]
["bitfinex-derivatives","ETHF0:USTF0",1748863920759,0.80418,2485.9,2485.8,6.11891148]
["bitfinex-derivatives","ETHF0:USTF0",1748863920960,0.80418,2485.9,2485.8,4.51632747]
["bitfinex-derivatives","ETHF0:USTF0",1748863921158,2.15568,2485.9,2485.8,6.92312148]
["bitfinex-derivatives","ETHF0:USTF0",1748863921354,2.15568,2485.9,2485.8,5.32053747]
["bitfinex-derivatives","ETHF0:USTF0",1748863921556,18.452,2485.9,2485.8,5.32053747]
["bitfinex-derivatives","ETHF0:USTF0",1748863921852,0.07673119,2486.1,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748863922054,18.52873119,2486.1,2486.0,3.72094777]
["bitfinex-derivatives","ETHF0:USTF0",1748863922250,18.52873119,2486.1,2486.0,5.03594777]
["bitfinex-derivatives","ETHF0:USTF0",1748863922445,19.33284119,2486.1,2486.0,5.03594777]
["bitfinex-derivatives","ETHF0:USTF0",1748863922855,19.33284119,2486.1,2486.0,3.7274203]
["bitfinex-derivatives","ETHF0:USTF0",1748863923158,19.33284119,2486.1,2486.0,5.03777166]
["bitfinex-derivatives","ETHF0:USTF0",1748863923651,19.33284119,2486.1,2486.0,2.91863166]
["bitfinex-derivatives","ETHF0:USTF0",1748863926147,0.07673119,2486.1,2486.0,2.11449136]
["bitfinex-derivatives","ETHF0:USTF0",1748863926349,0.88084119,2486.1,2486.0,4.10919136]
["bitfinex-derivatives","ETHF0:USTF0",1748863926556,0.88084119,2486.1,2486.0,3.30505136]
["bitfinex-derivatives","ETHF0:USTF0",1748863926755,0.88084119,2486.1,2486.0,1.44374]
["bitfinex-derivatives","ETHF0:USTF0",1748863927057,0.88084119,2486.1,2486.0,2.75253249]
["bitfinex-derivatives","ETHF0:USTF0",1748863928057,0.88084119,2486.1,2486.0,1.30879249]
["bitfinex-derivatives","ETHF0:USTF0",1748863928261,2.23134119,2486.1,2486.0,1.30879249]
["bitfinex-derivatives","ETHF0:USTF0",1748863928562,2.23134119,2486.1,2486.0,2.91626596]
["bitfinex-derivatives","ETHF0:USTF0",1748863929054,2.23134119,2486.1,2486.0,1.30879249]
["bitfinex-derivatives","ETHF0:USTF0",1748863929853,2.23134119,2486.1,2486.0,2.11293249]
["bitfinex-derivatives","ETHF0:USTF0",1748863929854,0.07673119,2486.1,2486.0,2.11293249]
["bitfinex-derivatives","ETHF0:USTF0",1748863930055,0.07673119,2486.1,2486.0,5.79990596]
["bitfinex-derivatives","ETHF0:USTF0",1748863930251,0.07673119,2486.1,2486.0,9.75190596]
["bitfinex-derivatives","ETHF0:USTF0",1748863930460,0.07673119,2486.1,2486.0,15.55685295]
["bitfinex-derivatives","ETHF0:USTF0",1748863930657,0.07673119,2486.1,2486.0,13.13253732]
["bitfinex-derivatives","ETHF0:USTF0",1748863931561,0.07673119,2486.1,2486.0,8.13253732]
["bitfinex-derivatives","ETHF0:USTF0",1748863934460,0.07673119,2486.1,2486.0,8.1294981]
["bitfinex-derivatives","ETHF0:USTF0",1748863935059,0.07673119,2486.1,2486.0,45.3294981]
["bitfinex-derivatives","ETHF0:USTF0",1748863938367,0.07673119,2486.1,2486.0,45.32881829]
["bitfinex-derivatives","ETHF0:USTF0",1748863941259,0.80396,2486.7,2486.6,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748863941467,19.24996,2486.7,2486.6,2.09708829]
["bitfinex-derivatives","ETHF0:USTF0",1748863942058,20.54506,2486.7,2486.6,2.09708829]
["bitfinex-derivatives","ETHF0:USTF0",1748863942362,0.80395,2486.6,2486.5,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1748863942564,2.09905,2486.6,2486.5,4.50033822]
["bitfinex-derivatives","ETHF0:USTF0",1748863942863,2.09905,2486.6,2486.5,5.30431822]
["bitfinex-derivatives","ETHF0:USTF0",1748863943064,2.09905,2486.6,2486.5,4.50033822]
["bitfinex-derivatives","ETHF0:USTF0",1748863943964,7.09905,2486.6,2486.5,4.50033822]
["bitfinex-derivatives","ETHF0:USTF0",1748863944359,2.09905,2486.6,2486.5,4.50033822]
["bitfinex-derivatives","ETHF0:USTF0",1748863945166,2.09905,2486.6,2486.5,5.30431822]
["bitfinex-derivatives","ETHF0:USTF0",1748863945570,2.09905,2486.6,2486.5,4.50033822]
["bitfinex-derivatives","ETHF0:USTF0",1748863945865,20.54405,2486.6,2486.5,4.50033822]
["bitfinex-derivatives","ETHF0:USTF0",1748863946266,20.54405,2486.6,2486.5,4.50028369]
["bitfinex-derivatives","ETHF0:USTF0",1748863948968,19.7401,2486.6,2486.5,5.30426369]
["bitfinex-derivatives","ETHF0:USTF0",1748863949267,20.54405,2486.6,2486.5,1.29248369]
["bitfinex-derivatives","ETHF0:USTF0",1748863950366,20.54405,2486.6,2486.5,1.29073231]
["bitfinex-derivatives","ETHF0:USTF0",1748863951065,20.54405,2486.6,2486.5,2.09471231]
["bitfinex-derivatives","ETHF0:USTF0",1748863951972,20.54405,2486.6,2486.5,1.29073231]
["bitfinex-derivatives","ETHF0:USTF0",1748863952173,20.54305,2486.6,2486.5,2.09471231]
["bitfinex-derivatives","ETHF0:USTF0",1748863952466,20.54305,2486.6,2486.5,1.29073231]
["bitfinex-derivatives","ETHF0:USTF0",1748863954373,0.80398,2486.5,2486.4,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863954675,0.80408,2486.2,2486.1,0.90864278]
["bitfinex-derivatives","ETHF0:USTF0",1748863954873,5.21805,2486.2,2485.8,1.60403451]
["bitfinex-derivatives","ETHF0:USTF0",1748863955068,0.80421,2485.8,2485.7,1.60403451]
["bitfinex-derivatives","ETHF0:USTF0",1748863955268,19.24721,2485.8,2485.7,1.29180288]
["bitfinex-derivatives","ETHF0:USTF0",1748863955572,19.24721,2485.8,2485.5,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1748863955573,0.80427,2485.6,2485.5,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1748863955976,0.80427,2485.6,2485.5,5.30191866]
["bitfinex-derivatives","ETHF0:USTF0",1748863956269,2.09897,2485.6,2485.5,4.49761866]
["bitfinex-derivatives","ETHF0:USTF0",1748863956671,2.09897,2485.6,2485.5,5.30191866]
["bitfinex-derivatives","ETHF0:USTF0",1748863957176,2.09897,2485.6,2485.5,4.49761866]
["bitfinex-derivatives","ETHF0:USTF0",1748863957577,2.09897,2485.6,2485.5,5.30191866]
["bitfinex-derivatives","ETHF0:USTF0",1748863957973,2.09897,2485.6,2485.5,4.0181333]
["bitfinex-derivatives","ETHF0:USTF0",1748863958179,2.09897,2485.6,2485.5,5.30083354]
["bitfinex-derivatives","ETHF0:USTF0",1748863959973,2.09897,2485.6,2485.5,4.49653354]
["bitfinex-derivatives","ETHF0:USTF0",1748863960481,2.09897,2485.6,2485.5,5.30083354]
["bitfinex-derivatives","ETHF0:USTF0",1748863961076,2.09897,2485.6,2485.5,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1748863962283,2.09897,2485.6,2485.5,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748863962572,2.09897,2485.6,2485.5,0.8103333]
["bitfinex-derivatives","ETHF0:USTF0",1748863962780,1.48077,2485.7,2485.6,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748863962980,19.92677,2485.7,2485.6,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748863963173,19.92677,2485.7,2485.6,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1748863964073,19.92677,2485.7,2485.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748863964274,19.92674,2485.7,2485.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748863964975,0.80424,2485.7,2485.6,1.46767]
["bitfinex-derivatives","ETHF0:USTF0",1748863965282,0.80424,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748863965475,18.446,2485.8,2485.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748863966175,19.25021,2485.8,2485.7,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1748863968985,0.8042,2485.9,2485.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748863969185,19.2502,2485.9,2485.8,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1748863972285,19.2492,2485.9,2485.8,3.34383465]
["bitfinex-derivatives","ETHF0:USTF0",1748863973388,0.80416,2486.0,2485.9,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748863973583,4.01191,2486.2,2486.1,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748863973887,19.24911,2486.2,2486.1,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748863974386,19.24911,2486.2,2486.1,2.88041]
["bitfinex-derivatives","ETHF0:USTF0",1748863975187,1.2848,2486.6,2486.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748863975491,18.445,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863975689,0.8039,2486.8,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748863975987,19.2489,2486.8,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748863976179,19.2489,2486.8,2486.7,2.19642]
["bitfinex-derivatives","ETHF0:USTF0",1748863976378,18.445,2486.8,2486.7,2.19642]
["bitfinex-derivatives","ETHF0:USTF0",1748863976982,1.9693,2487.1,2486.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748863977285,19.2518833,2486.9,2486.8,6.68294693]
["bitfinex-derivatives","ETHF0:USTF0",1748863977791,19.2518833,2486.9,2486.8,6.68243281]
["bitfinex-derivatives","ETHF0:USTF0",1748863978489,19.2518833,2486.9,2486.8,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1748863980387,0.80392,2486.7,2486.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748863980585,0.80395,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748863980785,2.0333,2486.6,2486.5,5.29492254]
["bitfinex-derivatives","ETHF0:USTF0",1748863980985,2.0333,2486.6,2486.5,5.29487615]
["bitfinex-derivatives","ETHF0:USTF0",1748863982197,2.83725,2486.6,2486.5,5.29487615]
["bitfinex-derivatives","ETHF0:USTF0",1748863982692,2.0333,2486.6,2486.5,5.29487615]
["bitfinex-derivatives","ETHF0:USTF0",1748863983090,0.6842,2486.6,2486.5,5.29487615]
["bitfinex-derivatives","ETHF0:USTF0",1748863983584,1.48815,2486.6,2486.5,5.29487615]
["bitfinex-derivatives","ETHF0:USTF0",1748863984192,1.48815,2486.6,2486.5,5.29448613]
["bitfinex-derivatives","ETHF0:USTF0",1748863985194,1.55884789,2486.6,2486.5,2.08668613]
["bitfinex-derivatives","ETHF0:USTF0",1748863985387,0.07069789,2486.6,2486.5,2.08668613]
["bitfinex-derivatives","ETHF0:USTF0",1748863985586,0.07069789,2486.6,2486.5,3.38738613]
["bitfinex-derivatives","ETHF0:USTF0",1748863985893,0.07069789,2486.6,2486.5,2.10468]
["bitfinex-derivatives","ETHF0:USTF0",1748863986286,0.87464789,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863987896,18.50869789,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863988605,19.31264789,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863989398,0.07069789,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863989594,18.50769789,2486.6,2486.5,2.10938]
["bitfinex-derivatives","ETHF0:USTF0",1748863989790,19.31164789,2486.6,2486.5,2.10938]
["bitfinex-derivatives","ETHF0:USTF0",1748863991294,19.31164789,2486.6,2486.5,2.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748863992001,18.50769789,2486.6,2486.5,2.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748863992201,0.07069789,2486.6,2486.5,4.05570766]
["bitfinex-derivatives","ETHF0:USTF0",1748863992399,0.07069789,2486.6,2486.5,7.99970766]
["bitfinex-derivatives","ETHF0:USTF0",1748863993195,0.87464789,2486.6,2486.5,1.28342766]
["bitfinex-derivatives","ETHF0:USTF0",1748863993392,2.81884789,2486.6,2486.5,1.28342766]
["bitfinex-derivatives","ETHF0:USTF0",1748863993796,0.80398,2486.5,2486.4,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748863994001,2.10178,2486.5,2486.4,5.29567234]
["bitfinex-derivatives","ETHF0:USTF0",1748863995803,2.10178,2486.5,2486.4,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748863996000,2.10178,2486.5,2486.4,5.29645559]
["bitfinex-derivatives","ETHF0:USTF0",1748863996606,2.10178,2486.5,2486.4,4.49245559]
["bitfinex-derivatives","ETHF0:USTF0",1748863996803,2.10178,2486.5,2486.4,5.29646559]
["bitfinex-derivatives","ETHF0:USTF0",1748863999109,1.52107789,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748863999302,19.95607789,2486.6,2486.5,2.08863559]
["bitfinex-derivatives","ETHF0:USTF0",1748863999603,19.95607789,2486.6,2486.5,2.77253559]
["bitfinex-derivatives","ETHF0:USTF0",1748863999808,19.95607789,2486.6,2486.5,2.77415158]
["bitfinex-derivatives","ETHF0:USTF0",1748864000407,19.88538,2486.6,2486.5,2.77415158]
["bitfinex-derivatives","ETHF0:USTF0",1748864000899,2.6608733,2486.9,2486.5,2.77415158]
["bitfinex-derivatives","ETHF0:USTF0",1748864001097,19.23893,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748864001503,19.92053,2486.8,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748864001698,1.48553,2486.8,2486.7,2.09116775]
["bitfinex-derivatives","ETHF0:USTF0",1748864001903,1.48553,2486.8,2486.7,5.29896775]
["bitfinex-derivatives","ETHF0:USTF0",1748864002106,19.92053,2486.8,2486.7,5.29896775]
["bitfinex-derivatives","ETHF0:USTF0",1748864002606,1.48553,2486.8,2486.7,5.29896775]
["bitfinex-derivatives","ETHF0:USTF0",1748864002909,19.92053,2486.8,2486.7,5.29896775]
["bitfinex-derivatives","ETHF0:USTF0",1748864003707,19.92053,2486.8,2486.7,5.30095205]
["bitfinex-derivatives","ETHF0:USTF0",1748864006206,21.19503,2486.8,2486.7,4.49707205]
["bitfinex-derivatives","ETHF0:USTF0",1748864006407,21.19503,2486.8,2486.7,5.30099205]
["bitfinex-derivatives","ETHF0:USTF0",1748864007311,21.19503,2486.8,2486.7,4.49707205]
["bitfinex-derivatives","ETHF0:USTF0",1748864007507,21.19503,2486.8,2486.7,1.28927205]
["bitfinex-derivatives","ETHF0:USTF0",1748864007706,0.80392,2486.7,2486.6,1.60403451]
["bitfinex-derivatives","ETHF0:USTF0",1748864007910,2.11472,2486.7,2486.6,2.89244759]
["bitfinex-derivatives","ETHF0:USTF0",1748864008905,2.11472,2486.7,2486.6,3.69639759]
["bitfinex-derivatives","ETHF0:USTF0",1748864009604,2.11472,2486.7,2486.6,2.89244759]
["bitfinex-derivatives","ETHF0:USTF0",1748864011210,2.11472,2486.7,2486.6,3.69639759]
["bitfinex-derivatives","ETHF0:USTF0",1748864011711,2.11472,2486.7,2486.6,3.69714697]
["bitfinex-derivatives","ETHF0:USTF0",1748864012517,2.11472,2486.7,2486.6,2.89319697]
["bitfinex-derivatives","ETHF0:USTF0",1748864013110,2.11472,2486.7,2486.6,3.69714697]
["bitfinex-derivatives","ETHF0:USTF0",1748864013615,2.11472,2486.7,2486.6,2.89319697]
["bitfinex-derivatives","ETHF0:USTF0",1748864014617,2.18541789,2486.7,2486.6,2.89319697]
["bitfinex-derivatives","ETHF0:USTF0",1748864015717,2.18541789,2486.7,2486.6,2.8849605]
["bitfinex-derivatives","ETHF0:USTF0",1748864016806,2.18541789,2486.7,2486.6,3.6889105]
["bitfinex-derivatives","ETHF0:USTF0",1748864018115,0.87461789,2486.7,2486.6,3.6889105]
["bitfinex-derivatives","ETHF0:USTF0",1748864019018,2.23841789,2486.7,2486.6,2.8849605]
["bitfinex-derivatives","ETHF0:USTF0",1748864019518,2.23841789,2486.7,2486.6,3.6889105]
["bitfinex-derivatives","ETHF0:USTF0",1748864020214,2.23841789,2486.7,2486.6,3.68734972]
["bitfinex-derivatives","ETHF0:USTF0",1748864021023,0.07069789,2486.7,2486.6,3.68734972]
["bitfinex-derivatives","ETHF0:USTF0",1748864021511,0.07069789,2486.7,2486.6,5.80596698]
["bitfinex-derivatives","ETHF0:USTF0",1748864021918,0.07069789,2486.7,2486.6,3.39991521]
["bitfinex-derivatives","ETHF0:USTF0",1748864022424,0.07069789,2486.7,2486.6,5.80787976]
["bitfinex-derivatives","ETHF0:USTF0",1748864023116,0.07069789,2486.7,2486.6,9.74887976]
["bitfinex-derivatives","ETHF0:USTF0",1748864023520,0.07069789,2486.7,2486.6,9.74680853]
["bitfinex-derivatives","ETHF0:USTF0",1748864023817,0.07069789,2486.7,2486.6,9.74680521]
["bitfinex-derivatives","ETHF0:USTF0",1748864026621,0.07069789,2486.7,2486.6,12.95460521]
["bitfinex-derivatives","ETHF0:USTF0",1748864027525,0.07069789,2486.7,2486.6,12.95415466]
["bitfinex-derivatives","ETHF0:USTF0",1748864028628,0.07069789,2486.7,2486.6,9.01315466]
["bitfinex-derivatives","ETHF0:USTF0",1748864029031,0.07069789,2486.7,2486.6,12.95415466]
["bitfinex-derivatives","ETHF0:USTF0",1748864030026,0.07069789,2486.7,2486.6,10.54619011]
["bitfinex-derivatives","ETHF0:USTF0",1748864031525,0.07069789,2486.7,2486.6,10.54625617]
["bitfinex-derivatives","ETHF0:USTF0",1748864033518,0.07069789,2486.7,2486.6,12.9514874]
["bitfinex-derivatives","ETHF0:USTF0",1748864033719,0.07069789,2486.7,2486.6,10.54625617]
["bitfinex-derivatives","ETHF0:USTF0",1748864034325,0.07069789,2486.7,2486.6,12.95118496]
["bitfinex-derivatives","ETHF0:USTF0",1748864034526,0.07069789,2486.7,2486.6,12.95122666]
["bitfinex-derivatives","ETHF0:USTF0",1748864034924,0.07069789,2486.7,2486.6,12.95119457]
["bitfinex-derivatives","ETHF0:USTF0",1748864037230,0.07069789,2486.7,2486.6,12.9507281]
["bitfinex-derivatives","ETHF0:USTF0",1748864038127,0.6361,2487.2,2487.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748864038430,0.6361,2487.2,2487.1,2.08069617]
["bitfinex-derivatives","ETHF0:USTF0",1748864038633,0.6361,2487.2,2487.1,3.28278136]
["bitfinex-derivatives","ETHF0:USTF0",1748864038826,0.6361,2487.2,2487.1,4.63628136]
["bitfinex-derivatives","ETHF0:USTF0",1748864039130,2.1397233,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748864039433,20.4247333,2487.4,2487.3,2.07929881]
["bitfinex-derivatives","ETHF0:USTF0",1748864039626,20.4237333,2487.4,2487.3,2.07929881]
["bitfinex-derivatives","ETHF0:USTF0",1748864039833,21.2274233,2487.4,2487.3,3.28091512]
["bitfinex-derivatives","ETHF0:USTF0",1748864040331,21.2274233,2487.4,2487.3,2.47719512]
["bitfinex-derivatives","ETHF0:USTF0",1748864040539,21.2274233,2487.4,2487.3,1.27557881]
["bitfinex-derivatives","ETHF0:USTF0",1748864042131,21.2274233,2487.4,2487.3,2.07929881]
["bitfinex-derivatives","ETHF0:USTF0",1748864045334,20.49443119,2487.4,2487.3,2.07929881]
["bitfinex-derivatives","ETHF0:USTF0",1748864045931,2.06943119,2487.4,2487.3,2.07929881]
["bitfinex-derivatives","ETHF0:USTF0",1748864046135,20.49243119,2487.4,2487.3,2.07929881]
["bitfinex-derivatives","ETHF0:USTF0",1748864046828,2.06943119,2487.4,2487.3,2.07929881]
["bitfinex-derivatives","ETHF0:USTF0",1748864047028,21.29612119,2487.4,2487.3,2.07929881]
["bitfinex-derivatives","ETHF0:USTF0",1748864047635,2.87312119,2487.4,2487.3,2.07929881]
["bitfinex-derivatives","ETHF0:USTF0",1748864047836,21.29612119,2487.4,2487.3,2.07929881]
["bitfinex-derivatives","ETHF0:USTF0",1748864048038,21.29612119,2487.4,2487.3,1.27557881]
["bitfinex-derivatives","ETHF0:USTF0",1748864048933,21.29612119,2487.4,2487.3,2.07929881]
["bitfinex-derivatives","ETHF0:USTF0",1748864049941,21.29612119,2487.4,2487.3,2.0795235]
["bitfinex-derivatives","ETHF0:USTF0",1748864050942,21.29612119,2487.4,2487.3,1.2758035]
["bitfinex-derivatives","ETHF0:USTF0",1748864051443,2.87312119,2487.4,2487.3,2.0795235]
["bitfinex-derivatives","ETHF0:USTF0",1748864051738,21.29412119,2487.4,2487.3,2.0795235]
["bitfinex-derivatives","ETHF0:USTF0",1748864051940,21.29412119,2487.4,2487.3,1.2758035]
["bitfinex-derivatives","ETHF0:USTF0",1748864052138,26.29412119,2487.4,2487.3,1.2758035]
["bitfinex-derivatives","ETHF0:USTF0",1748864052339,0.80375,2487.2,2487.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748864052531,19.22475,2487.2,2487.1,2.08015723]
["bitfinex-derivatives","ETHF0:USTF0",1748864053037,20.58675,2487.2,2487.1,2.08015723]
["bitfinex-derivatives","ETHF0:USTF0",1748864053540,2.16575,2487.2,2487.1,2.08015723]
["bitfinex-derivatives","ETHF0:USTF0",1748864053742,20.58675,2487.2,2487.1,2.08015723]
["bitfinex-derivatives","ETHF0:USTF0",1748864053946,20.58675,2487.2,2487.1,2.08032266]
["bitfinex-derivatives","ETHF0:USTF0",1748864054151,2.16575,2487.2,2487.1,2.08032266]
["bitfinex-derivatives","ETHF0:USTF0",1748864054440,20.58675,2487.2,2487.1,2.08032266]
["bitfinex-derivatives","ETHF0:USTF0",1748864055537,1.362,2487.2,2487.1,2.08032266]
["bitfinex-derivatives","ETHF0:USTF0",1748864055734,0.652,2487.3,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748864056039,0.73943119,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748864056254,19.16043119,2487.4,2487.3,5.28805266]
["bitfinex-derivatives","ETHF0:USTF0",1748864056438,0.73943119,2487.4,2487.3,6.48961751]
["bitfinex-derivatives","ETHF0:USTF0",1748864056638,0.73943119,2487.4,2487.3,5.28805266]
["bitfinex-derivatives","ETHF0:USTF0",1748864056639,19.96412119,2487.4,2487.3,5.28805266]
["bitfinex-derivatives","ETHF0:USTF0",1748864056844,19.16043119,2487.4,2487.3,5.28805266]
["bitfinex-derivatives","ETHF0:USTF0",1748864057048,19.16043119,2487.4,2487.3,8.18423292]
["bitfinex-derivatives","ETHF0:USTF0",1748864057251,19.96412119,2487.4,2487.3,5.28805266]
["bitfinex-derivatives","ETHF0:USTF0",1748864057547,19.96412119,2487.4,2487.3,4.48433266]
["bitfinex-derivatives","ETHF0:USTF0",1748864057743,19.96412119,2487.4,2487.3,5.67937277]
["bitfinex-derivatives","ETHF0:USTF0",1748864057950,19.96412119,2487.4,2487.3,4.47818029]
["bitfinex-derivatives","ETHF0:USTF0",1748864058145,19.96412119,2487.4,2487.3,5.67930685]
["bitfinex-derivatives","ETHF0:USTF0",1748864059038,19.96412119,2487.4,2487.3,2.47150685]
["bitfinex-derivatives","ETHF0:USTF0",1748864061649,19.96412119,2487.4,2487.3,1.20112656]
["bitfinex-derivatives","ETHF0:USTF0",1748864061950,19.96412119,2487.4,2487.3,2.47341384]
["bitfinex-derivatives","ETHF0:USTF0",1748864062340,19.96212119,2487.4,2487.3,2.47341384]
["bitfinex-derivatives","ETHF0:USTF0",1748864064454,1.54312119,2487.4,2487.3,2.47341384]
["bitfinex-derivatives","ETHF0:USTF0",1748864064647,19.96212119,2487.4,2487.3,2.47341384]
["bitfinex-derivatives","ETHF0:USTF0",1748864065847,19.96212119,2487.4,2487.3,2.47201492]
["bitfinex-derivatives","ETHF0:USTF0",1748864069149,19.96212119,2487.4,2487.3,1.20112656]
["bitfinex-derivatives","ETHF0:USTF0",1748864069349,21.30642119,2487.4,2487.3,1.20112656]
["bitfinex-derivatives","ETHF0:USTF0",1748864069653,21.30542119,2487.4,2487.3,1.20112656]
["bitfinex-derivatives","ETHF0:USTF0",1748864069952,19.96112119,2487.4,2487.3,2.47273187]
["bitfinex-derivatives","ETHF0:USTF0",1748864070154,19.96112119,2487.4,2487.3,3.27646187]
["bitfinex-derivatives","ETHF0:USTF0",1748864070745,19.96112119,2487.4,2487.3,2.47273187]
["bitfinex-derivatives","ETHF0:USTF0",1748864071051,19.96112119,2487.4,2487.3,3.27646187]
["bitfinex-derivatives","ETHF0:USTF0",1748864071241,19.96112119,2487.4,2487.3,2.47273187]
["bitfinex-derivatives","ETHF0:USTF0",1748864071855,1.54312119,2487.4,2487.3,2.47273187]
["bitfinex-derivatives","ETHF0:USTF0",1748864072056,19.96112119,2487.4,2487.3,2.47273187]
["bitfinex-derivatives","ETHF0:USTF0",1748864073545,19.96112119,2487.4,2487.3,1.20112656]
["bitfinex-derivatives","ETHF0:USTF0",1748864073742,19.96112119,2487.4,2487.3,2.46499657]
["bitfinex-derivatives","ETHF0:USTF0",1748864074454,19.96112119,2487.4,2487.3,1.20112656]
["bitfinex-derivatives","ETHF0:USTF0",1748864074652,19.96112119,2487.4,2487.3,2.46498024]
["bitfinex-derivatives","ETHF0:USTF0",1748864074848,19.96112119,2487.4,2487.3,1.20112656]
["bitfinex-derivatives","ETHF0:USTF0",1748864075057,19.96112119,2487.4,2487.3,2.46498679]
["bitfinex-derivatives","ETHF0:USTF0",1748864076748,19.96112119,2487.4,2487.3,2.46496103]
["bitfinex-derivatives","ETHF0:USTF0",1748864076956,24.96112119,2487.4,2487.3,1.12439536]
["bitfinex-derivatives","ETHF0:USTF0",1748864077256,24.96112119,2487.4,2487.3,0.28139536]
["bitfinex-derivatives","ETHF0:USTF0",1748864077457,24.96112119,2487.4,2486.9,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864077458,0.80382,2487.0,2486.9,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864077657,4.73782,2487.0,2486.9,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864078045,6.71672,2487.0,2486.9,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864078552,0.80412,2486.1,2486.0,1.60299861]
["bitfinex-derivatives","ETHF0:USTF0",1748864078859,0.80415,2486.0,2485.9,5.60933841]
["bitfinex-derivatives","ETHF0:USTF0",1748864079051,2.78305,2486.0,2485.9,2.40417039]
["bitfinex-derivatives","ETHF0:USTF0",1748864079251,3.42285,2486.0,2485.9,2.40417039]
["bitfinex-derivatives","ETHF0:USTF0",1748864079460,0.80421,2485.8,2485.7,2.41020369]
["bitfinex-derivatives","ETHF0:USTF0",1748864079650,0.80421,2485.8,2485.7,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864080155,2.08601,2485.8,2485.7,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864086153,19.22721,2485.8,2485.7,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864086660,19.22721,2485.8,2485.7,1.2796333]
["bitfinex-derivatives","ETHF0:USTF0",1748864087474,19.22721,2485.8,2485.7,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864087652,20.48721,2485.8,2485.7,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864089359,3.2078,2485.9,2485.7,0.8102633]
["bitfinex-derivatives","ETHF0:USTF0",1748864089667,3.2078,2485.9,2485.8,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1748864089864,22.43598,2485.9,2485.8,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1748864090167,22.43598,2485.9,2485.8,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748864090361,22.43598,2485.9,2485.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748864090557,23.82498,2485.9,2485.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748864092768,21.6318,2485.9,2485.8,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1748864092966,21.6318,2485.9,2485.8,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1748864093565,22.43598,2485.9,2485.8,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1748864093766,3.2078,2485.9,2485.8,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1748864093966,22.43698,2485.9,2485.8,2.86151]
["bitfinex-derivatives","ETHF0:USTF0",1748864094265,0.8102133,2486.0,2485.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748864094563,19.2352133,2486.0,2485.9,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1748864095365,0.0060333,2486.0,2485.9,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1748864095557,18.4310333,2486.0,2485.9,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1748864098569,19.2351833,2486.0,2485.9,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1748864099861,18.4310333,2486.0,2485.9,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1748864100469,19.2351833,2486.0,2485.9,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1748864100766,18.4310333,2486.0,2485.9,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1748864100966,19.0331333,2486.0,2485.9,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1748864102568,19.8372833,2486.0,2485.9,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1748864104973,0.80418,2485.9,2485.8,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1748864105760,19.10383119,2486.0,2485.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748864106372,19.10383119,2486.0,2485.9,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1748864106872,19.10383119,2486.0,2485.9,3.43276503]
["bitfinex-derivatives","ETHF0:USTF0",1748864107762,0.67883119,2486.0,2485.9,3.4337068]
["bitfinex-derivatives","ETHF0:USTF0",1748864107975,1.44927,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748864108268,0.80402,2486.5,2486.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748864110974,2.75198,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748864111176,3.2138333,2486.7,2486.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748864111366,0.0060333,2486.7,2486.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748864111672,18.4290333,2486.7,2486.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748864112071,0.80399,2486.5,2486.4,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1748864112460,2.15528,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748864112864,0.80399,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864113177,2.78769,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864113573,2.78769,2486.5,2486.4,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1748864113772,1.43639,2486.5,2486.4,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1748864115580,1.43639,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864117385,19.0524,2486.5,2486.4,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1748864117779,18.42,2486.5,2486.4,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1748864118080,19.22399,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864119383,19.29468789,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864119683,19.29468789,2486.5,2486.4,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1748864120278,19.29468789,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864121686,0.80402,2486.4,2486.3,2.16363]
["bitfinex-derivatives","ETHF0:USTF0",1748864121884,0.80402,2486.4,2486.3,3.40940362]
["bitfinex-derivatives","ETHF0:USTF0",1748864123484,0.80402,2486.4,2486.3,3.40928869]
["bitfinex-derivatives","ETHF0:USTF0",1748864123882,0.07069789,2486.5,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748864124088,0.07069789,2486.5,2486.4,2.04969889]
["bitfinex-derivatives","ETHF0:USTF0",1748864124278,0.07069789,2486.5,2486.4,3.31859889]
["bitfinex-derivatives","ETHF0:USTF0",1748864124676,0.07069789,2486.5,2486.4,7.24959889]
["bitfinex-derivatives","ETHF0:USTF0",1748864124886,0.07069789,2486.5,2486.4,12.24959889]
["bitfinex-derivatives","ETHF0:USTF0",1748864126190,9.14801,2487.5,2486.5,2.00997]
["bitfinex-derivatives","ETHF0:USTF0",1748864126399,0.80382,2487.1,2487.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1748864126887,0.80382,2487.1,2487.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1748864127087,18.417,2487.1,2487.0,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1748864127394,1.3454,2487.3,2487.0,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1748864127395,0.8097733,2487.3,2487.0,3.96896]
["bitfinex-derivatives","ETHF0:USTF0",1748864127690,0.8097733,2487.3,2487.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748864128093,19.2267733,2487.3,2487.2,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1748864128790,0.0060333,2487.3,2487.2,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1748864128996,18.4230333,2487.3,2487.2,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1748864129396,0.0060333,2487.3,2487.2,2.11306]
["bitfinex-derivatives","ETHF0:USTF0",1748864129600,0.0060333,2487.3,2487.2,5.32086]
["bitfinex-derivatives","ETHF0:USTF0",1748864130203,0.0060333,2487.3,2487.2,6.56367439]
["bitfinex-derivatives","ETHF0:USTF0",1748864130492,0.0060333,2487.3,2487.2,5.32086]
["bitfinex-derivatives","ETHF0:USTF0",1748864134595,0.07673119,2487.3,2487.2,5.32086]
["bitfinex-derivatives","ETHF0:USTF0",1748864140294,0.88046119,2487.3,2487.2,5.32086]
["bitfinex-derivatives","ETHF0:USTF0",1748864140494,0.07673119,2487.3,2487.2,5.32086]
["bitfinex-derivatives","ETHF0:USTF0",1748864145299,0.88046119,2487.3,2487.2,5.32086]
["bitfinex-derivatives","ETHF0:USTF0",1748864149599,1.52756119,2487.3,2487.2,6.56259149]
["bitfinex-derivatives","ETHF0:USTF0",1748864151211,1.52756119,2487.3,2487.2,6.56304847]
["bitfinex-derivatives","ETHF0:USTF0",1748864151804,0.07673119,2487.3,2487.2,6.56304847]
["bitfinex-derivatives","ETHF0:USTF0",1748864152901,0.6817,2487.6,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748864153100,0.6817,2487.6,2487.5,5.25364847]
["bitfinex-derivatives","ETHF0:USTF0",1748864153702,0.6817,2487.6,2487.5,6.53914847]
["bitfinex-derivatives","ETHF0:USTF0",1748864154106,1.48533,2487.6,2487.5,5.25364847]
["bitfinex-derivatives","ETHF0:USTF0",1748864154304,2.75083,2487.6,2487.5,5.25364847]
["bitfinex-derivatives","ETHF0:USTF0",1748864156701,1.9472,2487.6,2487.5,5.25364847]
["bitfinex-derivatives","ETHF0:USTF0",1748864156905,1.48533,2487.6,2487.5,5.25364847]
["bitfinex-derivatives","ETHF0:USTF0",1748864157618,0.6817,2487.6,2487.5,5.25364847]
["bitfinex-derivatives","ETHF0:USTF0",1748864157919,19.0867,2487.6,2487.5,6.55324847]
["bitfinex-derivatives","ETHF0:USTF0",1748864158415,19.0867,2487.6,2487.5,7.75037657]
["bitfinex-derivatives","ETHF0:USTF0",1748864159007,19.0867,2487.6,2487.5,5.31106]
["bitfinex-derivatives","ETHF0:USTF0",1748864159209,2.0934433,2487.8,2487.5,6.95270367]
["bitfinex-derivatives","ETHF0:USTF0",1748864159410,21.1795433,2487.8,2487.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748864159610,19.0921333,2487.8,2487.7,2.04929305]
["bitfinex-derivatives","ETHF0:USTF0",1748864159811,1.4907033,2487.8,2487.7,2.04929305]
["bitfinex-derivatives","ETHF0:USTF0",1748864160012,19.8947033,2487.8,2487.7,2.04929305]
["bitfinex-derivatives","ETHF0:USTF0",1748864160319,19.8947033,2487.8,2487.7,2.04918595]
["bitfinex-derivatives","ETHF0:USTF0",1748864161314,0.6871333,2487.8,2487.7,2.04918595]
["bitfinex-derivatives","ETHF0:USTF0",1748864161516,0.0060333,2487.8,2487.7,3.42747533]
["bitfinex-derivatives","ETHF0:USTF0",1748864161718,0.8096033,2487.8,2487.7,1.24537533]
["bitfinex-derivatives","ETHF0:USTF0",1748864161921,0.8036,2487.7,2487.6,1.19928672]
["bitfinex-derivatives","ETHF0:USTF0",1748864162114,0.80366,2487.5,2487.4,1.19928672]
["bitfinex-derivatives","ETHF0:USTF0",1748864162310,0.8037,2487.4,2487.3,1.19928672]
["bitfinex-derivatives","ETHF0:USTF0",1748864162512,0.8037,2487.4,2487.3,2.44483071]
["bitfinex-derivatives","ETHF0:USTF0",1748864162716,0.8037,2487.4,2487.3,2.04927399]
["bitfinex-derivatives","ETHF0:USTF0",1748864162916,0.8037,2487.4,2487.3,2.04926399]
["bitfinex-derivatives","ETHF0:USTF0",1748864163120,19.2067,2487.4,2487.3,2.04927399]
["bitfinex-derivatives","ETHF0:USTF0",1748864163316,19.2067,2487.4,2487.3,3.24856071]
["bitfinex-derivatives","ETHF0:USTF0",1748864163530,19.2067,2487.4,2487.3,2.44483071]
["bitfinex-derivatives","ETHF0:USTF0",1748864163823,19.2067,2487.4,2487.3,3.24856071]
["bitfinex-derivatives","ETHF0:USTF0",1748864164419,19.2067,2487.4,2487.3,6.45636071]
["bitfinex-derivatives","ETHF0:USTF0",1748864165124,19.27739789,2487.4,2487.3,6.45636071]
["bitfinex-derivatives","ETHF0:USTF0",1748864165414,19.27739789,2487.4,2487.3,6.50613851]
["bitfinex-derivatives","ETHF0:USTF0",1748864168723,19.27739789,2487.4,2487.3,3.29833851]
["bitfinex-derivatives","ETHF0:USTF0",1748864168925,19.27739789,2487.4,2487.3,2.49460851]
["bitfinex-derivatives","ETHF0:USTF0",1748864169424,19.27739789,2487.4,2487.3,3.29829488]
["bitfinex-derivatives","ETHF0:USTF0",1748864169720,19.27739789,2487.4,2487.3,2.49456488]
["bitfinex-derivatives","ETHF0:USTF0",1748864169921,18.47369789,2487.4,2487.3,6.50609488]
["bitfinex-derivatives","ETHF0:USTF0",1748864170121,0.07069789,2487.4,2487.3,7.79469488]
["bitfinex-derivatives","ETHF0:USTF0",1748864170320,0.07069789,2487.4,2487.3,8.18771977]
["bitfinex-derivatives","ETHF0:USTF0",1748864170514,0.07069789,2487.4,2487.3,12.11371977]
["bitfinex-derivatives","ETHF0:USTF0",1748864170719,0.07069789,2487.4,2487.3,12.92496528]
["bitfinex-derivatives","ETHF0:USTF0",1748864173228,0.07069789,2487.4,2487.3,12.92434639]
["bitfinex-derivatives","ETHF0:USTF0",1748864176418,18.4070333,2487.8,2487.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748864176620,19.2106133,2487.8,2487.7,2.097646]
["bitfinex-derivatives","ETHF0:USTF0",1748864177328,19.2106133,2487.8,2487.7,2.09754194]
["bitfinex-derivatives","ETHF0:USTF0",1748864178023,20.4974133,2487.8,2487.7,2.09754194]
["bitfinex-derivatives","ETHF0:USTF0",1748864179328,20.56811119,2487.8,2487.7,2.09754194]
["bitfinex-derivatives","ETHF0:USTF0",1748864180129,20.56811119,2487.8,2487.7,1.29394194]
["bitfinex-derivatives","ETHF0:USTF0",1748864181125,0.80363,2487.6,2487.5,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748864181434,0.80363,2487.6,2487.5,1.29422383]
["bitfinex-derivatives","ETHF0:USTF0",1748864181631,5.80363,2487.6,2487.5,1.19947969]
["bitfinex-derivatives","ETHF0:USTF0",1748864181931,0.80369,2487.5,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748864182228,20.4264,2487.5,2487.4,2.09837674]
["bitfinex-derivatives","ETHF0:USTF0",1748864182431,21.23006,2487.5,2487.4,1.29470674]
["bitfinex-derivatives","ETHF0:USTF0",1748864183732,21.23006,2487.5,2487.4,2.09840674]
["bitfinex-derivatives","ETHF0:USTF0",1748864184131,21.23006,2487.5,2487.4,1.29470674]
["bitfinex-derivatives","ETHF0:USTF0",1748864184528,19.03,2487.5,2487.4,2.09840674]
["bitfinex-derivatives","ETHF0:USTF0",1748864185127,19.83366,2487.5,2487.4,2.0921412]
["bitfinex-derivatives","ETHF0:USTF0",1748864185619,19.83366,2487.5,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748864186030,1.43466,2487.5,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748864186232,1.43466,2487.5,2487.4,5.29966329]
["bitfinex-derivatives","ETHF0:USTF0",1748864186233,19.83466,2487.5,2487.4,5.29966329]
["bitfinex-derivatives","ETHF0:USTF0",1748864186735,19.031,2487.5,2487.4,5.29966329]
["bitfinex-derivatives","ETHF0:USTF0",1748864186928,19.83466,2487.5,2487.4,5.29966329]
["bitfinex-derivatives","ETHF0:USTF0",1748864187431,19.83466,2487.5,2487.4,4.49596329]
["bitfinex-derivatives","ETHF0:USTF0",1748864187730,19.83466,2487.5,2487.4,5.98616329]
["bitfinex-derivatives","ETHF0:USTF0",1748864188430,19.83466,2487.5,2487.4,4.49596329]
["bitfinex-derivatives","ETHF0:USTF0",1748864188633,21.11636,2487.5,2487.4,4.49596329]
["bitfinex-derivatives","ETHF0:USTF0",1748864188833,0.80379,2487.1,2487.0,8.33135033]
["bitfinex-derivatives","ETHF0:USTF0",1748864189030,0.80379,2487.1,2487.0,9.61968549]
["bitfinex-derivatives","ETHF0:USTF0",1748864189834,0.80379,2487.1,2487.0,5.69568549]
["bitfinex-derivatives","ETHF0:USTF0",1748864190034,0.80379,2487.1,2487.0,4.49617753]
["bitfinex-derivatives","ETHF0:USTF0",1748864190531,1.48259,2487.1,2487.0,5.29999753]
["bitfinex-derivatives","ETHF0:USTF0",1748864191029,0.6788,2487.1,2487.0,5.29999753]
["bitfinex-derivatives","ETHF0:USTF0",1748864191828,1.48259,2487.1,2487.0,5.29999753]
["bitfinex-derivatives","ETHF0:USTF0",1748864192835,1.48259,2487.1,2487.0,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1748864193037,1.48259,2487.1,2487.0,5.29791585]
["bitfinex-derivatives","ETHF0:USTF0",1748864194032,1.48259,2487.1,2487.0,4.49409585]
["bitfinex-derivatives","ETHF0:USTF0",1748864194336,2.13289,2487.1,2487.0,4.49409585]
["bitfinex-derivatives","ETHF0:USTF0",1748864194926,2.13289,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864194927,2.73509,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864195731,2.80578789,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864197439,0.80386,2486.9,2486.8,0.8099133]
["bitfinex-derivatives","ETHF0:USTF0",1748864197629,19.20486,2486.9,2486.8,2.09532054]
["bitfinex-derivatives","ETHF0:USTF0",1748864197930,22.41266,2486.9,2486.8,1.29144054]
["bitfinex-derivatives","ETHF0:USTF0",1748864198131,19.20486,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864198326,26.33666,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864199537,23.12886,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864200335,0.80386,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864200529,19.20486,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864205736,0.80386,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864205937,19.20586,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864207838,0.80386,2486.9,2486.8,0.8099233]
["bitfinex-derivatives","ETHF0:USTF0",1748864208140,19.20686,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864210540,19.20686,2486.9,2486.8,0.8099233]
["bitfinex-derivatives","ETHF0:USTF0",1748864210938,19.27755789,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864211739,19.27655789,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864212336,19.27655789,2486.9,2486.8,0.8099233]
["bitfinex-derivatives","ETHF0:USTF0",1748864212943,19.27655789,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864214844,19.27655789,2486.9,2486.8,0.8099233]
["bitfinex-derivatives","ETHF0:USTF0",1748864215144,19.27655789,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864219544,19.27655789,2486.9,2486.8,1.3274333]
["bitfinex-derivatives","ETHF0:USTF0",1748864220538,19.27655789,2486.9,2486.8,2.61493589]
["bitfinex-derivatives","ETHF0:USTF0",1748864220741,0.87455789,2486.9,2486.8,3.41882589]
["bitfinex-derivatives","ETHF0:USTF0",1748864220942,19.27655789,2486.9,2486.8,3.41882589]
["bitfinex-derivatives","ETHF0:USTF0",1748864221440,0.07069789,2486.9,2486.8,8.41882589]
["bitfinex-derivatives","ETHF0:USTF0",1748864222036,0.07069789,2486.9,2486.8,48.01718851]
["bitfinex-derivatives","ETHF0:USTF0",1748864222237,0.07069789,2486.9,2486.8,43.01718851]
["bitfinex-derivatives","ETHF0:USTF0",1748864222442,0.87455789,2486.9,2486.8,2.89320768]
["bitfinex-derivatives","ETHF0:USTF0",1748864222639,0.87455789,2486.9,2486.8,3.69709768]
["bitfinex-derivatives","ETHF0:USTF0",1748864222841,0.87455789,2486.9,2486.8,2.49365685]
["bitfinex-derivatives","ETHF0:USTF0",1748864223048,0.87455789,2486.9,2486.8,3.29171242]
["bitfinex-derivatives","ETHF0:USTF0",1748864223240,19.27455789,2486.9,2486.8,3.29171242]
["bitfinex-derivatives","ETHF0:USTF0",1748864223549,19.27455789,2486.9,2486.8,2.09159146]
["bitfinex-derivatives","ETHF0:USTF0",1748864224448,19.91185789,2486.9,2486.8,1.28770146]
["bitfinex-derivatives","ETHF0:USTF0",1748864226444,19.91185789,2486.9,2486.8,2.09159146]
["bitfinex-derivatives","ETHF0:USTF0",1748864227045,19.91185789,2486.9,2486.8,2.09070539]
["bitfinex-derivatives","ETHF0:USTF0",1748864227444,20.51415789,2486.9,2486.8,2.09070539]
["bitfinex-derivatives","ETHF0:USTF0",1748864227643,20.51415789,2486.9,2486.8,1.28681539]
["bitfinex-derivatives","ETHF0:USTF0",1748864228242,20.51415789,2486.9,2486.8,2.09070539]
["bitfinex-derivatives","ETHF0:USTF0",1748864228438,0.67299789,2486.9,2486.8,2.09070539]
["bitfinex-derivatives","ETHF0:USTF0",1748864228756,0.67299789,2486.9,2486.8,11.01270539]
["bitfinex-derivatives","ETHF0:USTF0",1748864228941,19.20367,2487.5,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748864229251,2.5892,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864229439,18.4,2487.6,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748864229843,0.80363,2487.6,2487.5,2.08036519]
["bitfinex-derivatives","ETHF0:USTF0",1748864230149,19.20363,2487.6,2487.5,1.27671519]
["bitfinex-derivatives","ETHF0:USTF0",1748864230453,20.57943,2487.6,2487.5,1.27671519]
["bitfinex-derivatives","ETHF0:USTF0",1748864231049,0.80371,2487.4,2487.3,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748864231346,0.80367,2487.5,2487.4,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748864231555,0.80373,2487.3,2487.2,5.95974]
["bitfinex-derivatives","ETHF0:USTF0",1748864231938,0.80373,2487.3,2487.2,7.26903104]
["bitfinex-derivatives","ETHF0:USTF0",1748864232450,0.80371,2487.4,2487.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748864232644,0.80371,2487.4,2487.3,2.11299104]
["bitfinex-derivatives","ETHF0:USTF0",1748864233759,0.80371,2487.4,2487.3,1.30929104]
["bitfinex-derivatives","ETHF0:USTF0",1748864234054,2.18821,2487.4,2487.3,2.11302104]
["bitfinex-derivatives","ETHF0:USTF0",1748864234454,2.82941,2487.4,2487.3,2.11302104]
["bitfinex-derivatives","ETHF0:USTF0",1748864234653,2.0257,2487.4,2487.3,2.11302104]
["bitfinex-derivatives","ETHF0:USTF0",1748864234857,2.8294,2487.4,2487.3,2.11254716]
["bitfinex-derivatives","ETHF0:USTF0",1748864235254,21.2274,2487.4,2487.3,2.11254716]
["bitfinex-derivatives","ETHF0:USTF0",1748864235459,21.2274,2487.4,2487.3,1.30881716]
["bitfinex-derivatives","ETHF0:USTF0",1748864236349,21.2274,2487.4,2487.3,2.11254716]
["bitfinex-derivatives","ETHF0:USTF0",1748864236550,21.2274,2487.4,2487.3,1.30881716]
["bitfinex-derivatives","ETHF0:USTF0",1748864237956,21.2274,2487.4,2487.2,4.68934]
["bitfinex-derivatives","ETHF0:USTF0",1748864237957,0.80373,2487.3,2487.2,4.68934]
["bitfinex-derivatives","ETHF0:USTF0",1748864238149,0.80373,2487.3,2487.2,5.99739536]
["bitfinex-derivatives","ETHF0:USTF0",1748864238762,0.80373,2487.3,2487.2,5.99736386]
["bitfinex-derivatives","ETHF0:USTF0",1748864240660,0.80373,2487.3,2487.2,1.30802386]
["bitfinex-derivatives","ETHF0:USTF0",1748864240857,8.29097,2487.3,2486.9,1.19859409]
["bitfinex-derivatives","ETHF0:USTF0",1748864241163,8.29097,2487.3,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864241164,0.80386,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864241463,0.80386,2486.9,2486.8,1.31521064]
["bitfinex-derivatives","ETHF0:USTF0",1748864242156,2.11166,2486.9,2486.8,1.31521064]
["bitfinex-derivatives","ETHF0:USTF0",1748864242659,2.11166,2486.9,2486.8,1.31524752]
["bitfinex-derivatives","ETHF0:USTF0",1748864243364,0.80386,2486.9,2486.8,2.11913752]
["bitfinex-derivatives","ETHF0:USTF0",1748864244559,0.80379,2487.2,2487.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748864244765,19.20179,2487.2,2487.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1748864245866,0.80382,2487.0,2486.9,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748864246064,0.80382,2487.0,2486.9,3.20995111]
["bitfinex-derivatives","ETHF0:USTF0",1748864246560,0.80386,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864246762,2.75516,2486.9,2486.8,1.31343239]
["bitfinex-derivatives","ETHF0:USTF0",1748864250468,2.75516,2486.9,2486.8,1.31368833]
["bitfinex-derivatives","ETHF0:USTF0",1748864254073,21.15416,2486.9,2486.8,1.31368833]
["bitfinex-derivatives","ETHF0:USTF0",1748864254372,21.15416,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864254672,21.15416,2486.9,2486.8,1.31356436]
["bitfinex-derivatives","ETHF0:USTF0",1748864255670,21.22485789,2486.9,2486.8,1.31356436]
["bitfinex-derivatives","ETHF0:USTF0",1748864262276,21.22485789,2486.9,2486.8,1.31385423]
["bitfinex-derivatives","ETHF0:USTF0",1748864262471,21.22485789,2486.9,2486.8,1.31400956]
["bitfinex-derivatives","ETHF0:USTF0",1748864263368,21.22485789,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864265172,25.14985789,2486.9,2486.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864265374,25.14985789,2486.9,2486.5,1.20061435]
["bitfinex-derivatives","ETHF0:USTF0",1748864265375,0.80396,2486.6,2486.5,1.20061435]
["bitfinex-derivatives","ETHF0:USTF0",1748864265574,0.6025,2486.6,2486.5,1.30878356]
["bitfinex-derivatives","ETHF0:USTF0",1748864265871,0.6025,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864265872,0.80399,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864266074,2.75459,2486.5,2486.4,4.51822454]
["bitfinex-derivatives","ETHF0:USTF0",1748864266577,0.80405,2486.3,2486.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864266873,0.80405,2486.3,2486.2,1.30762033]
["bitfinex-derivatives","ETHF0:USTF0",1748864271073,0.87474789,2486.3,2486.2,1.30762033]
["bitfinex-derivatives","ETHF0:USTF0",1748864271974,0.87474789,2486.3,2486.2,1.30629766]
["bitfinex-derivatives","ETHF0:USTF0",1748864272671,19.27674789,2486.3,2486.2,1.30629766]
["bitfinex-derivatives","ETHF0:USTF0",1748864273471,22.48454789,2486.3,2486.2,1.30629766]
["bitfinex-derivatives","ETHF0:USTF0",1748864273671,22.48454789,2486.3,2486.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864273672,23.81034789,2486.3,2486.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864274575,5.40834789,2486.3,2486.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864274775,23.81034789,2486.3,2486.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864275076,22.48454789,2486.3,2486.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864275774,19.27674789,2486.3,2486.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864276168,19.27674789,2486.3,2486.2,1.3701333]
["bitfinex-derivatives","ETHF0:USTF0",1748864277077,0.87474789,2486.3,2486.2,1.3701333]
["bitfinex-derivatives","ETHF0:USTF0",1748864277278,19.27774789,2486.3,2486.2,2.66877486]
["bitfinex-derivatives","ETHF0:USTF0",1748864278179,19.27774789,2486.3,2486.2,1.3701333]
["bitfinex-derivatives","ETHF0:USTF0",1748864278373,19.27774789,2486.3,2486.2,2.66880882]
["bitfinex-derivatives","ETHF0:USTF0",1748864279781,19.27774789,2486.3,2486.2,1.3701333]
["bitfinex-derivatives","ETHF0:USTF0",1748864279978,19.27774789,2486.3,2486.2,2.66880933]
["bitfinex-derivatives","ETHF0:USTF0",1748864284679,19.27774789,2486.3,2486.2,2.67061886]
["bitfinex-derivatives","ETHF0:USTF0",1748864288683,19.27774789,2486.3,2486.2,2.67146529]
["bitfinex-derivatives","ETHF0:USTF0",1748864290490,19.88044789,2486.3,2486.2,2.67146529]
["bitfinex-derivatives","ETHF0:USTF0",1748864290674,0.67339789,2486.3,2486.2,3.47554529]
["bitfinex-derivatives","ETHF0:USTF0",1748864290879,1.47744789,2486.3,2486.2,3.47554529]
["bitfinex-derivatives","ETHF0:USTF0",1748864291088,1.47744789,2486.3,2486.2,4.67754415]
["bitfinex-derivatives","ETHF0:USTF0",1748864291281,1.47744789,2486.3,2486.2,3.47554529]
["bitfinex-derivatives","ETHF0:USTF0",1748864291585,1.47744789,2486.3,2486.2,2.50967915]
["bitfinex-derivatives","ETHF0:USTF0",1748864291784,2.11814789,2486.3,2486.2,1.30736529]
["bitfinex-derivatives","ETHF0:USTF0",1748864292082,1.47744789,2486.3,2486.2,2.11144529]
["bitfinex-derivatives","ETHF0:USTF0",1748864292281,19.88044789,2486.3,2486.2,3.77527915]
["bitfinex-derivatives","ETHF0:USTF0",1748864292688,19.88044789,2486.3,2486.2,2.51220696]
["bitfinex-derivatives","ETHF0:USTF0",1748864292882,19.88044789,2486.3,2486.2,1.30904365]
["bitfinex-derivatives","ETHF0:USTF0",1748864293181,21.84614789,2486.3,2486.2,1.30904365]
["bitfinex-derivatives","ETHF0:USTF0",1748864294587,22.48894789,2486.3,2486.2,1.30904365]
["bitfinex-derivatives","ETHF0:USTF0",1748864294889,0.80415,2486.0,2485.9,1.20316331]
["bitfinex-derivatives","ETHF0:USTF0",1748864295087,0.80418,2485.9,2485.8,1.86006331]
["bitfinex-derivatives","ETHF0:USTF0",1748864295395,1.47578,2485.9,2485.8,1.20316331]
["bitfinex-derivatives","ETHF0:USTF0",1748864295588,0.80421,2485.8,2485.7,4.41096331]
["bitfinex-derivatives","ETHF0:USTF0",1748864295987,0.80421,2485.8,2485.7,1.20316331]
["bitfinex-derivatives","ETHF0:USTF0",1748864296188,0.80425,2485.7,2485.6,1.86609661]
["bitfinex-derivatives","ETHF0:USTF0",1748864296691,0.80425,2485.7,2485.6,1.86754778]
["bitfinex-derivatives","ETHF0:USTF0",1748864296893,0.80425,2485.7,2485.6,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864297488,11.53795,2485.7,2485.3,1.20461448]
["bitfinex-derivatives","ETHF0:USTF0",1748864297688,4.0216,2485.5,2485.2,1.20456247]
["bitfinex-derivatives","ETHF0:USTF0",1748864297993,0.80441,2485.2,2485.1,1.20456247]
["bitfinex-derivatives","ETHF0:USTF0",1748864298192,0.80444,2485.1,2485.0,1.87136247]
["bitfinex-derivatives","ETHF0:USTF0",1748864298695,0.80444,2485.1,2485.0,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748864299197,0.80447,2485.0,2484.9,4.41236247]
["bitfinex-derivatives","ETHF0:USTF0",1748864299389,0.80447,2485.0,2484.9,1.20456247]
["bitfinex-derivatives","ETHF0:USTF0",1748864299587,0.80451,2484.9,2484.8,2.51009577]
["bitfinex-derivatives","ETHF0:USTF0",1748864299786,19.21851,2484.9,2484.8,1.21059577]
["bitfinex-derivatives","ETHF0:USTF0",1748864299982,19.21851,2484.9,2484.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864302496,19.21851,2484.9,2484.8,0.8105733]
["bitfinex-derivatives","ETHF0:USTF0",1748864302693,19.21851,2484.9,2484.8,4.0183733]
["bitfinex-derivatives","ETHF0:USTF0",1748864303095,19.21851,2484.9,2484.8,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1748864303488,19.21851,2484.9,2484.8,4.0183733]
["bitfinex-derivatives","ETHF0:USTF0",1748864304592,0.80451,2484.9,2484.8,4.0183733]
["bitfinex-derivatives","ETHF0:USTF0",1748864304793,19.21251,2484.9,2484.8,4.0183733]
["bitfinex-derivatives","ETHF0:USTF0",1748864305002,19.21251,2484.9,2484.8,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1748864305199,19.21251,2484.9,2484.8,4.0183733]
["bitfinex-derivatives","ETHF0:USTF0",1748864306894,19.21251,2484.9,2484.8,0.8105733]
["bitfinex-derivatives","ETHF0:USTF0",1748864308802,19.21251,2484.9,2484.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864308995,20.48791,2484.9,2484.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864310598,21.09151,2484.9,2484.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864315701,21.09551,2484.9,2484.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864315897,21.09651,2484.9,2484.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864316801,21.16720789,2484.9,2484.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864318699,19.89180789,2484.9,2484.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864318890,19.89180789,2484.9,2484.8,1.9729333]
["bitfinex-derivatives","ETHF0:USTF0",1748864320001,1.47880789,2484.9,2484.8,1.9729333]
["bitfinex-derivatives","ETHF0:USTF0",1748864320295,19.89180789,2484.9,2484.8,1.9729333]
["bitfinex-derivatives","ETHF0:USTF0",1748864321699,19.89180789,2484.9,2484.8,0.6575333]
["bitfinex-derivatives","ETHF0:USTF0",1748864324606,19.89180789,2484.9,2484.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864324906,21.18500789,2484.9,2484.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864325099,24.39280789,2484.9,2484.8,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864325803,0.80464,2484.5,2484.4,1.83268286]
["bitfinex-derivatives","ETHF0:USTF0",1748864326009,0.80464,2484.5,2484.4,1.92493806]
["bitfinex-derivatives","ETHF0:USTF0",1748864326208,0.80464,2484.5,2484.4,3.12692092]
["bitfinex-derivatives","ETHF0:USTF0",1748864326405,0.80464,2484.5,2484.4,1.29423806]
["bitfinex-derivatives","ETHF0:USTF0",1748864326606,2.12354,2484.5,2484.4,1.29423806]
["bitfinex-derivatives","ETHF0:USTF0",1748864326905,0.8047,2484.3,2484.2,1.20801616]
["bitfinex-derivatives","ETHF0:USTF0",1748864327105,26.3495,2484.3,2484.2,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864327304,31.3495,2484.3,2484.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864329905,32.729,2484.3,2484.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864331206,0.80499,2483.4,2483.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748864331412,19.22399,2483.4,2483.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748864332107,0.80502,2483.3,2483.2,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748864332409,0.80508,2483.2,2483.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748864332709,19.26109,2483.1,2483.0,2.84159]
["bitfinex-derivatives","ETHF0:USTF0",1748864333414,18.456,2483.1,2483.0,2.84159]
["bitfinex-derivatives","ETHF0:USTF0",1748864334410,18.456,2483.1,2483.0,6.04942]
["bitfinex-derivatives","ETHF0:USTF0",1748864339613,0.0060333,2483.6,2483.0,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748864339917,0.8110033,2483.6,2483.5,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748864340113,0.8110033,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864340114,19.2609833,2483.6,2483.4,2.83747]
["bitfinex-derivatives","ETHF0:USTF0",1748864340314,0.80496,2483.5,2483.4,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748864340516,0.80506,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864340721,0.604,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864340928,3.39339,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864341414,2.5883,2483.1,2483.0,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1748864341715,3.39339,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864343120,0.80515,2482.9,2482.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748864343318,18.464,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864343725,0.80519,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864344021,4.5268,2482.8,2482.0,4.80789527]
["bitfinex-derivatives","ETHF0:USTF0",1748864344216,0.80541,2482.2,2482.0,1.60009527]
["bitfinex-derivatives","ETHF0:USTF0",1748864344515,3.2078,2482.4,2482.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748864344516,0.0060333,2482.3,2482.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748864347515,19.31432,2482.4,2482.3,0.80932716]
["bitfinex-derivatives","ETHF0:USTF0",1748864347821,18.509,2482.4,2482.3,4.01712716]
["bitfinex-derivatives","ETHF0:USTF0",1748864349121,19.31432,2482.4,2482.3,4.01712716]
["bitfinex-derivatives","ETHF0:USTF0",1748864349319,19.31432,2482.4,2482.3,3.21177716]
["bitfinex-derivatives","ETHF0:USTF0",1748864349520,18.509,2482.4,2482.3,3.21177716]
["bitfinex-derivatives","ETHF0:USTF0",1748864349720,19.31432,2482.4,2482.3,4.01712716]
["bitfinex-derivatives","ETHF0:USTF0",1748864350021,0.80531,2482.5,2482.4,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748864350218,18.501,2482.5,2482.4,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748864350524,0.8113133,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748864350724,19.3133133,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748864351920,18.5080333,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748864352319,19.3132833,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748864353321,18.5080333,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748864354824,0.0060333,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748864355622,18.5630333,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748864355823,18.5630333,2482.6,2482.5,3.36527326]
["bitfinex-derivatives","ETHF0:USTF0",1748864356126,19.3682833,2482.6,2482.5,1.28000407]
["bitfinex-derivatives","ETHF0:USTF0",1748864358830,0.0060333,2482.6,2482.5,2.08528407]
["bitfinex-derivatives","ETHF0:USTF0",1748864359123,18.5610333,2482.6,2482.5,3.36719572]
["bitfinex-derivatives","ETHF0:USTF0",1748864360119,19.3662833,2482.6,2482.5,3.36719572]
["bitfinex-derivatives","ETHF0:USTF0",1748864360422,18.5610333,2482.6,2482.5,3.36719572]
["bitfinex-derivatives","ETHF0:USTF0",1748864361126,18.5610333,2482.6,2482.5,3.36814711]
["bitfinex-derivatives","ETHF0:USTF0",1748864361623,18.5610333,2482.6,2482.5,4.02434711]
["bitfinex-derivatives","ETHF0:USTF0",1748864361829,18.5610333,2482.6,2482.5,5.35144711]
["bitfinex-derivatives","ETHF0:USTF0",1748864362327,19.3662833,2482.6,2482.5,5.35144711]
["bitfinex-derivatives","ETHF0:USTF0",1748864362524,0.0060333,2482.6,2482.5,5.35144711]
["bitfinex-derivatives","ETHF0:USTF0",1748864362728,0.0060333,2482.6,2482.5,7.21973648]
["bitfinex-derivatives","ETHF0:USTF0",1748864362929,0.0060333,2482.6,2482.5,7.61674238]
["bitfinex-derivatives","ETHF0:USTF0",1748864363327,0.0060333,2482.6,2482.5,16.56674238]
["bitfinex-derivatives","ETHF0:USTF0",1748864363530,19.36507,2483.2,2483.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748864363729,19.36506,2483.2,2483.1,5.29572304]
["bitfinex-derivatives","ETHF0:USTF0",1748864364818,19.96906,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864365129,19.96906,2483.2,2483.1,4.48967588]
["bitfinex-derivatives","ETHF0:USTF0",1748864365329,21.32846,2483.2,2483.1,4.48967588]
["bitfinex-derivatives","ETHF0:USTF0",1748864365623,21.32846,2483.2,2483.1,1.28187588]
["bitfinex-derivatives","ETHF0:USTF0",1748864365930,2.01273,2483.1,2482.6,2.69026319]
["bitfinex-derivatives","ETHF0:USTF0",1748864366227,0.80522,2482.8,2482.7,1.28204965]
["bitfinex-derivatives","ETHF0:USTF0",1748864367023,2.17612,2482.8,2482.7,1.28204965]
["bitfinex-derivatives","ETHF0:USTF0",1748864368032,2.17612,2482.8,2482.7,2.08726965]
["bitfinex-derivatives","ETHF0:USTF0",1748864368730,2.17612,2482.8,2482.6,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1748864369029,2.17612,2482.8,2482.7,1.27534869]
["bitfinex-derivatives","ETHF0:USTF0",1748864369827,0.6463,2482.9,2482.7,1.27534869]
["bitfinex-derivatives","ETHF0:USTF0",1748864370026,0.80513,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748864370228,19.35013,2483.0,2482.9,2.08049869]
["bitfinex-derivatives","ETHF0:USTF0",1748864370632,1.9938,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748864370825,19.35409,2483.1,2483.0,1.27542844]
["bitfinex-derivatives","ETHF0:USTF0",1748864371230,0.80509,2483.1,2483.0,1.27542844]
["bitfinex-derivatives","ETHF0:USTF0",1748864371435,1.40908,2483.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748864371735,19.151,2483.2,2483.1,6.59081844]
["bitfinex-derivatives","ETHF0:USTF0",1748864371931,19.95606,2483.2,2483.1,5.78572844]
["bitfinex-derivatives","ETHF0:USTF0",1748864372131,21.22596,2483.2,2483.1,4.48322844]
["bitfinex-derivatives","ETHF0:USTF0",1748864372336,2.67896,2483.2,2483.1,4.48322844]
["bitfinex-derivatives","ETHF0:USTF0",1748864372537,21.22296,2483.2,2483.1,4.48322844]
["bitfinex-derivatives","ETHF0:USTF0",1748864372738,2.67896,2483.2,2483.1,4.4829615]
["bitfinex-derivatives","ETHF0:USTF0",1748864372939,21.22196,2483.2,2483.1,4.4829615]
["bitfinex-derivatives","ETHF0:USTF0",1748864373541,21.22196,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864374544,21.22196,2483.2,2483.1,4.48304254]
["bitfinex-derivatives","ETHF0:USTF0",1748864375041,0.80515,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864375242,0.80515,2482.9,2482.8,4.48312581]
["bitfinex-derivatives","ETHF0:USTF0",1748864375839,1.45335,2482.9,2482.8,4.48312581]
["bitfinex-derivatives","ETHF0:USTF0",1748864376344,1.45335,2482.9,2482.5,3.82512111]
["bitfinex-derivatives","ETHF0:USTF0",1748864376345,0.80525,2482.6,2482.5,6.49781111]
["bitfinex-derivatives","ETHF0:USTF0",1748864376542,0.6482,2482.9,2482.5,6.49781111]
["bitfinex-derivatives","ETHF0:USTF0",1748864376543,1.3558,2482.8,2482.5,6.96791888]
["bitfinex-derivatives","ETHF0:USTF0",1748864376742,0.80522,2482.7,2482.6,2.08061777]
["bitfinex-derivatives","ETHF0:USTF0",1748864376944,19.34922,2482.7,2482.6,2.08061777]
["bitfinex-derivatives","ETHF0:USTF0",1748864377949,18.544,2482.7,2482.6,2.08061777]
["bitfinex-derivatives","ETHF0:USTF0",1748864378748,19.34922,2482.7,2482.6,2.08061777]
["bitfinex-derivatives","ETHF0:USTF0",1748864379747,19.34922,2482.7,2482.6,1.27539777]
["bitfinex-derivatives","ETHF0:USTF0",1748864380546,19.34922,2482.7,2482.6,2.07505221]
["bitfinex-derivatives","ETHF0:USTF0",1748864382145,19.34922,2482.7,2482.6,1.26980221]
["bitfinex-derivatives","ETHF0:USTF0",1748864382346,19.34922,2482.7,2482.6,2.07505221]
["bitfinex-derivatives","ETHF0:USTF0",1748864382647,19.95332,2482.7,2482.6,2.07505221]
["bitfinex-derivatives","ETHF0:USTF0",1748864383850,19.93532,2482.7,2482.6,2.07505221]
["bitfinex-derivatives","ETHF0:USTF0",1748864384449,19.93532,2482.7,2482.6,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748864385046,19.93532,2482.7,2482.6,2.07359553]
["bitfinex-derivatives","ETHF0:USTF0",1748864385247,19.93532,2482.7,2482.6,5.28139553]
["bitfinex-derivatives","ETHF0:USTF0",1748864386548,19.93532,2482.7,2482.6,6.48690463]
["bitfinex-derivatives","ETHF0:USTF0",1748864386955,19.93532,2482.7,2482.6,5.28139553]
["bitfinex-derivatives","ETHF0:USTF0",1748864387648,19.93532,2482.7,2482.6,6.48690463]
["bitfinex-derivatives","ETHF0:USTF0",1748864388644,19.93532,2482.7,2482.6,6.48829497]
["bitfinex-derivatives","ETHF0:USTF0",1748864389244,0.0060333,2483.4,2482.6,14.68004497]
["bitfinex-derivatives","ETHF0:USTF0",1748864389449,19.1908,2483.3,2483.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748864389750,19.99583,2483.3,2483.2,2.07411363]
["bitfinex-derivatives","ETHF0:USTF0",1748864390251,19.1908,2483.3,2483.2,2.07411363]
["bitfinex-derivatives","ETHF0:USTF0",1748864390455,19.1968,2483.3,2483.2,2.07411363]
["bitfinex-derivatives","ETHF0:USTF0",1748864390947,0.8110233,2483.4,2483.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748864391152,18.561,2483.3,2483.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748864391357,18.561,2483.3,2483.2,2.08110385]
["bitfinex-derivatives","ETHF0:USTF0",1748864391948,19.36603,2483.3,2483.2,2.08110385]
["bitfinex-derivatives","ETHF0:USTF0",1748864392358,18.561,2483.3,2483.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748864392552,18.561,2483.3,2483.2,2.08247181]
["bitfinex-derivatives","ETHF0:USTF0",1748864392757,19.36603,2483.3,2483.2,2.08247181]
["bitfinex-derivatives","ETHF0:USTF0",1748864394759,18.561,2483.3,2483.2,2.08247181]
["bitfinex-derivatives","ETHF0:USTF0",1748864395651,19.36603,2483.3,2483.2,2.08247181]
["bitfinex-derivatives","ETHF0:USTF0",1748864395853,19.34703,2483.3,2483.2,2.08247181]
["bitfinex-derivatives","ETHF0:USTF0",1748864396159,19.34703,2483.3,2483.2,1.27743181]
["bitfinex-derivatives","ETHF0:USTF0",1748864396361,20.63143,2483.3,2483.2,2.55439108]
["bitfinex-derivatives","ETHF0:USTF0",1748864396560,20.63143,2483.3,2483.2,1.27695927]
["bitfinex-derivatives","ETHF0:USTF0",1748864397555,29.62843,2483.3,2483.2,1.27695927]
["bitfinex-derivatives","ETHF0:USTF0",1748864397757,0.80509,2483.1,2483.0,1.20504228]
["bitfinex-derivatives","ETHF0:USTF0",1748864397955,2.01268,2483.2,2482.6,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748864398264,0.80524,2482.7,2482.6,1.20504228]
["bitfinex-derivatives","ETHF0:USTF0",1748864398464,0.80522,2482.7,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748864398657,0.80522,2482.7,2482.6,2.01026228]
["bitfinex-derivatives","ETHF0:USTF0",1748864398863,0.8052,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748864399260,0.80522,2482.7,2482.6,2.01027228]
["bitfinex-derivatives","ETHF0:USTF0",1748864399461,0.80522,2482.7,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748864399963,0.80522,2482.7,2482.5,6.98304635]
["bitfinex-derivatives","ETHF0:USTF0",1748864400168,18.539,2482.6,2482.5,7.78830635]
["bitfinex-derivatives","ETHF0:USTF0",1748864400362,18.539,2482.6,2482.5,7.78838564]
["bitfinex-derivatives","ETHF0:USTF0",1748864400860,19.34425,2482.6,2482.5,7.78838564]
["bitfinex-derivatives","ETHF0:USTF0",1748864401758,19.34425,2482.6,2482.5,4.58058564]
["bitfinex-derivatives","ETHF0:USTF0",1748864402062,19.34425,2482.6,2482.5,7.78838564]
["bitfinex-derivatives","ETHF0:USTF0",1748864402867,18.539,2482.6,2482.5,7.78829285]
["bitfinex-derivatives","ETHF0:USTF0",1748864403776,19.34425,2482.6,2482.5,7.78829285]
["bitfinex-derivatives","ETHF0:USTF0",1748864405064,18.522,2482.6,2482.5,7.78831285]
["bitfinex-derivatives","ETHF0:USTF0",1748864405274,0.80509,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748864405566,0.80503,2483.3,2483.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748864405868,19.9560433,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748864406064,0.6100333,2483.4,2483.3,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1748864406388,19.1500333,2483.4,2483.3,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1748864406665,19.1500333,2483.4,2483.3,5.21710014]
["bitfinex-derivatives","ETHF0:USTF0",1748864406869,0.6100333,2483.4,2483.3,7.79240288]
["bitfinex-derivatives","ETHF0:USTF0",1748864407171,19.1480333,2483.4,2483.3,6.58750014]
["bitfinex-derivatives","ETHF0:USTF0",1748864407374,0.6100333,2483.4,2483.3,10.57550014]
["bitfinex-derivatives","ETHF0:USTF0",1748864407565,0.6100333,2483.4,2483.3,15.57550014]
["bitfinex-derivatives","ETHF0:USTF0",1748864407763,0.6100333,2483.4,2483.3,14.37122]
["bitfinex-derivatives","ETHF0:USTF0",1748864408163,0.6100333,2483.4,2483.3,15.97917416]
["bitfinex-derivatives","ETHF0:USTF0",1748864408467,0.6100333,2483.4,2483.3,14.37122]
["bitfinex-derivatives","ETHF0:USTF0",1748864408969,0.6100333,2483.4,2483.3,9.37122]
["bitfinex-derivatives","ETHF0:USTF0",1748864409271,0.6100333,2483.4,2483.3,10.57482915]
["bitfinex-derivatives","ETHF0:USTF0",1748864409769,0.6100333,2483.4,2483.3,11.84265115]
["bitfinex-derivatives","ETHF0:USTF0",1748864410571,0.6100333,2483.4,2483.3,11.84233825]
["bitfinex-derivatives","ETHF0:USTF0",1748864412869,1.4150233,2483.4,2483.3,7.85433825]
["bitfinex-derivatives","ETHF0:USTF0",1748864413070,1.4150233,2483.4,2483.3,11.84133825]
["bitfinex-derivatives","ETHF0:USTF0",1748864413775,1.4150233,2483.4,2483.3,7.85433825]
["bitfinex-derivatives","ETHF0:USTF0",1748864413979,1.4150233,2483.4,2483.3,1.26779864]
["bitfinex-derivatives","ETHF0:USTF0",1748864414270,0.80506,2483.3,2483.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748864414464,2.18436,2483.3,2483.2,2.07258638]
["bitfinex-derivatives","ETHF0:USTF0",1748864415369,2.18436,2483.3,2483.2,1.26754638]
["bitfinex-derivatives","ETHF0:USTF0",1748864415877,0.80512,2483.0,2482.9,1.20295248]
["bitfinex-derivatives","ETHF0:USTF0",1748864416177,0.80519,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864416369,1.2677,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748864416573,1.2677,2483.1,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748864416771,18.569,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748864417071,19.37412,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748864417869,18.569,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748864418176,19.37412,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748864418378,18.569,2483.0,2482.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748864418673,19.37415,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748864419172,18.569,2483.0,2482.8,2.73796]
["bitfinex-derivatives","ETHF0:USTF0",1748864419371,18.569,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748864419674,19.37412,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748864420177,0.6349,2483.2,2482.8,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748864420382,19.3611,2483.1,2483.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748864421472,19.3611,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864421970,1.4091,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864422876,1.4091,2483.1,2483.0,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1748864423075,1.4091,2483.1,2483.0,5.29332]
["bitfinex-derivatives","ETHF0:USTF0",1748864424081,1.4091,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864424469,1.4091,2483.1,2483.0,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1748864424968,0.604,2483.1,2483.0,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1748864425576,0.604,2483.1,2483.0,5.31652]
["bitfinex-derivatives","ETHF0:USTF0",1748864426276,1.40909,2483.1,2483.0,6.51996144]
["bitfinex-derivatives","ETHF0:USTF0",1748864426669,0.604,2483.1,2483.0,6.51996144]
["bitfinex-derivatives","ETHF0:USTF0",1748864427175,1.40909,2483.1,2483.0,6.51996144]
["bitfinex-derivatives","ETHF0:USTF0",1748864427576,0.604,2483.1,2483.0,6.51996144]
["bitfinex-derivatives","ETHF0:USTF0",1748864427971,0.604,2483.1,2483.0,7.82492011]
["bitfinex-derivatives","ETHF0:USTF0",1748864428884,1.40909,2483.1,2483.0,7.82492011]
["bitfinex-derivatives","ETHF0:USTF0",1748864429381,0.604,2483.1,2483.0,7.82492011]
["bitfinex-derivatives","ETHF0:USTF0",1748864431181,0.604,2483.1,2483.0,6.62147867]
["bitfinex-derivatives","ETHF0:USTF0",1748864431478,0.604,2483.1,2483.0,7.82528699]
["bitfinex-derivatives","ETHF0:USTF0",1748864431687,0.604,2483.1,2483.0,6.62147867]
["bitfinex-derivatives","ETHF0:USTF0",1748864432575,0.604,2483.1,2483.0,3.41367867]
["bitfinex-derivatives","ETHF0:USTF0",1748864432775,0.604,2483.1,2483.0,6.62147867]
["bitfinex-derivatives","ETHF0:USTF0",1748864433786,0.604,2483.1,2483.0,5.31652]
["bitfinex-derivatives","ETHF0:USTF0",1748864433986,1.40909,2483.1,2483.0,6.62257656]
["bitfinex-derivatives","ETHF0:USTF0",1748864434380,0.604,2483.1,2483.0,6.62257656]
["bitfinex-derivatives","ETHF0:USTF0",1748864436285,0.604,2483.1,2483.0,10.60757656]
["bitfinex-derivatives","ETHF0:USTF0",1748864436590,0.604,2483.1,2483.0,12.21553072]
["bitfinex-derivatives","ETHF0:USTF0",1748864438089,0.604,2483.1,2483.0,12.21598396]
["bitfinex-derivatives","ETHF0:USTF0",1748864441786,0.604,2483.1,2483.0,12.2168842]
["bitfinex-derivatives","ETHF0:USTF0",1748864442293,0.604,2483.1,2483.0,10.60893004]
["bitfinex-derivatives","ETHF0:USTF0",1748864442996,0.604,2483.1,2483.0,9.30533004]
["bitfinex-derivatives","ETHF0:USTF0",1748864443291,1.40909,2483.1,2483.0,10.9134171]
["bitfinex-derivatives","ETHF0:USTF0",1748864443690,0.604,2483.1,2483.0,10.9134171]
["bitfinex-derivatives","ETHF0:USTF0",1748864443893,1.40909,2483.1,2483.0,10.9134171]
["bitfinex-derivatives","ETHF0:USTF0",1748864444094,0.604,2483.1,2483.0,9.60600706]
["bitfinex-derivatives","ETHF0:USTF0",1748864444293,0.604,2483.1,2483.0,10.91414715]
["bitfinex-derivatives","ETHF0:USTF0",1748864445093,0.604,2483.1,2483.0,10.9123393]
["bitfinex-derivatives","ETHF0:USTF0",1748864445292,1.9795,2483.1,2483.0,10.9123393]
["bitfinex-derivatives","ETHF0:USTF0",1748864446691,0.604,2483.1,2483.0,10.9123393]
["bitfinex-derivatives","ETHF0:USTF0",1748864446898,1e-05,2483.1,2483.0,15.68285224]
["bitfinex-derivatives","ETHF0:USTF0",1748864447095,1e-05,2483.1,2483.0,18.88802026]
["bitfinex-derivatives","ETHF0:USTF0",1748864447297,1e-05,2483.1,2483.0,56.08802026]
["bitfinex-derivatives","ETHF0:USTF0",1748864448404,1e-05,2483.1,2483.0,52.10302026]
["bitfinex-derivatives","ETHF0:USTF0",1748864448698,1e-05,2483.1,2483.0,56.08802026]
["bitfinex-derivatives","ETHF0:USTF0",1748864449501,1e-05,2483.1,2483.0,51.08802026]
["bitfinex-derivatives","ETHF0:USTF0",1748864449892,1e-05,2483.1,2483.0,47.10270858]
["bitfinex-derivatives","ETHF0:USTF0",1748864450196,1e-05,2483.1,2483.0,51.08770858]
["bitfinex-derivatives","ETHF0:USTF0",1748864450698,1e-05,2483.1,2483.0,51.08754053]
["bitfinex-derivatives","ETHF0:USTF0",1748864452099,1.4691333,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748864452292,1.4691333,2483.4,2483.3,5.31867251]
["bitfinex-derivatives","ETHF0:USTF0",1748864452990,0.6641333,2483.4,2483.3,5.31867251]
["bitfinex-derivatives","ETHF0:USTF0",1748864453803,0.6641333,2483.4,2483.3,5.31834017]
["bitfinex-derivatives","ETHF0:USTF0",1748864454196,2.0457333,2483.4,2483.3,5.31834017]
["bitfinex-derivatives","ETHF0:USTF0",1748864456104,20.5247333,2483.4,2483.3,5.31834017]
["bitfinex-derivatives","ETHF0:USTF0",1748864456395,20.5247333,2483.4,2483.3,6.92596234]
["bitfinex-derivatives","ETHF0:USTF0",1748864457095,2.0457333,2483.4,2483.3,6.92596234]
["bitfinex-derivatives","ETHF0:USTF0",1748864457296,20.5207333,2483.4,2483.3,6.92596234]
["bitfinex-derivatives","ETHF0:USTF0",1748864457704,20.5207333,2483.4,2483.3,5.62044217]
["bitfinex-derivatives","ETHF0:USTF0",1748864458001,20.5207333,2483.4,2483.3,6.92572041]
["bitfinex-derivatives","ETHF0:USTF0",1748864458392,20.5167333,2483.4,2483.3,6.92572041]
["bitfinex-derivatives","ETHF0:USTF0",1748864458593,0.6039,2483.5,2483.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748864458799,0.6039,2483.5,2483.4,2.11026824]
["bitfinex-derivatives","ETHF0:USTF0",1748864459000,0.6039,2483.5,2483.4,3.31588987]
["bitfinex-derivatives","ETHF0:USTF0",1748864459300,1.8628,2483.5,2483.4,3.31588987]
["bitfinex-derivatives","ETHF0:USTF0",1748864459702,1.8628,2483.5,2483.4,2.11026824]
["bitfinex-derivatives","ETHF0:USTF0",1748864460905,2.66776,2483.5,2483.4,3.31588495]
["bitfinex-derivatives","ETHF0:USTF0",1748864461104,2.66776,2483.5,2483.4,3.31588459]
["bitfinex-derivatives","ETHF0:USTF0",1748864461907,2.66776,2483.5,2483.4,1.30525698]
["bitfinex-derivatives","ETHF0:USTF0",1748864462800,7.66776,2483.5,2483.4,1.30525698]
["bitfinex-derivatives","ETHF0:USTF0",1748864463499,2.66776,2483.5,2483.4,1.30525698]
["bitfinex-derivatives","ETHF0:USTF0",1748864463695,7.66776,2483.5,2483.4,1.30525698]
["bitfinex-derivatives","ETHF0:USTF0",1748864463999,0.80509,2483.1,2483.0,1.20563761]
["bitfinex-derivatives","ETHF0:USTF0",1748864464196,4.75109,2483.1,2483.0,1.30557585]
["bitfinex-derivatives","ETHF0:USTF0",1748864464394,4.75109,2483.1,2482.7,2.0112296]
["bitfinex-derivatives","ETHF0:USTF0",1748864464395,0.80519,2482.8,2482.7,2.0112296]
["bitfinex-derivatives","ETHF0:USTF0",1748864464596,19.27319,2482.8,2482.7,3.31640959]
["bitfinex-derivatives","ETHF0:USTF0",1748864464997,18.468,2482.8,2482.7,3.31640959]
["bitfinex-derivatives","ETHF0:USTF0",1748864465192,1.3691,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748864465407,19.8341,2482.9,2482.8,2.11036999]
["bitfinex-derivatives","ETHF0:USTF0",1748864465798,0.6397,2483.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748864465993,0.8051,2483.1,2483.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748864466198,2.1742,2483.1,2483.0,2.10401561]
["bitfinex-derivatives","ETHF0:USTF0",1748864466413,1.3691,2483.1,2483.0,2.10401561]
["bitfinex-derivatives","ETHF0:USTF0",1748864466906,19.8371,2483.1,2483.0,2.10401561]
["bitfinex-derivatives","ETHF0:USTF0",1748864468003,18.468,2483.1,2483.0,2.10317101]
["bitfinex-derivatives","ETHF0:USTF0",1748864468799,19.27309,2483.1,2483.0,2.10317101]
["bitfinex-derivatives","ETHF0:USTF0",1748864469214,18.468,2483.1,2483.0,2.10317101]
["bitfinex-derivatives","ETHF0:USTF0",1748864470099,18.468,2483.1,2483.0,3.40647101]
["bitfinex-derivatives","ETHF0:USTF0",1748864470304,18.461,2483.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748864470503,18.461,2483.2,2483.1,2.10316101]
["bitfinex-derivatives","ETHF0:USTF0",1748864470699,19.26606,2483.2,2483.1,2.10316101]
["bitfinex-derivatives","ETHF0:USTF0",1748864470900,18.461,2483.2,2483.1,2.10316101]
["bitfinex-derivatives","ETHF0:USTF0",1748864471102,18.461,2483.2,2483.1,2.78076101]
["bitfinex-derivatives","ETHF0:USTF0",1748864471410,1.3131,2483.3,2483.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748864471609,19.7711,2483.3,2483.2,2.10313101]
["bitfinex-derivatives","ETHF0:USTF0",1748864472110,19.7711,2483.3,2483.2,2.10284727]
["bitfinex-derivatives","ETHF0:USTF0",1748864472407,20.57612,2483.3,2483.2,2.10284727]
["bitfinex-derivatives","ETHF0:USTF0",1748864475915,19.7711,2483.3,2483.2,2.10279934]
["bitfinex-derivatives","ETHF0:USTF0",1748864476608,1.3131,2483.3,2483.2,2.10279934]
["bitfinex-derivatives","ETHF0:USTF0",1748864476810,19.7571,2483.3,2483.2,2.10279934]
["bitfinex-derivatives","ETHF0:USTF0",1748864477107,20.56212,2483.3,2483.2,2.10279934]
["bitfinex-derivatives","ETHF0:USTF0",1748864477512,19.7571,2483.3,2483.2,2.10279934]
["bitfinex-derivatives","ETHF0:USTF0",1748864478108,0.6798,2483.4,2483.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748864478300,19.1238,2483.4,2483.3,5.31056934]
["bitfinex-derivatives","ETHF0:USTF0",1748864478508,19.1238,2483.4,2483.3,6.51509724]
["bitfinex-derivatives","ETHF0:USTF0",1748864478709,19.92879,2483.4,2483.3,6.51509724]
["bitfinex-derivatives","ETHF0:USTF0",1748864478909,21.19269,2483.4,2483.3,5.71006724]
["bitfinex-derivatives","ETHF0:USTF0",1748864479116,21.19269,2483.4,2483.3,6.51508724]
["bitfinex-derivatives","ETHF0:USTF0",1748864479613,21.19269,2483.4,2483.3,5.31055934]
["bitfinex-derivatives","ETHF0:USTF0",1748864479803,21.19269,2483.4,2483.3,6.6084719]
["bitfinex-derivatives","ETHF0:USTF0",1748864480315,21.19269,2483.4,2483.3,5.31073256]
["bitfinex-derivatives","ETHF0:USTF0",1748864482510,1.9437,2483.4,2483.3,5.31073256]
["bitfinex-derivatives","ETHF0:USTF0",1748864482710,20.3877,2483.4,2483.3,5.31073256]
["bitfinex-derivatives","ETHF0:USTF0",1748864483114,21.19269,2483.4,2483.3,5.31073256]
["bitfinex-derivatives","ETHF0:USTF0",1748864483814,21.19269,2483.4,2483.3,4.50587154]
["bitfinex-derivatives","ETHF0:USTF0",1748864484308,21.19269,2483.4,2483.3,5.31089154]
["bitfinex-derivatives","ETHF0:USTF0",1748864485214,18.444,2483.4,2483.3,5.31089154]
["bitfinex-derivatives","ETHF0:USTF0",1748864485412,19.24899,2483.4,2483.3,5.31089154]
["bitfinex-derivatives","ETHF0:USTF0",1748864486421,18.444,2483.4,2483.3,5.31089154]
["bitfinex-derivatives","ETHF0:USTF0",1748864486919,19.24899,2483.4,2483.3,5.31089154]
["bitfinex-derivatives","ETHF0:USTF0",1748864487316,19.24899,2483.4,2483.3,6.51587554]
["bitfinex-derivatives","ETHF0:USTF0",1748864487826,20.55419,2483.4,2483.3,5.31132633]
["bitfinex-derivatives","ETHF0:USTF0",1748864488121,21.15819,2483.4,2483.3,5.31132633]
["bitfinex-derivatives","ETHF0:USTF0",1748864488316,21.15819,2483.4,2483.3,6.51670608]
["bitfinex-derivatives","ETHF0:USTF0",1748864490933,21.15819,2483.4,2483.3,3.30890608]
["bitfinex-derivatives","ETHF0:USTF0",1748864491328,21.15819,2483.4,2483.3,2.50388608]
["bitfinex-derivatives","ETHF0:USTF0",1748864491834,21.15819,2483.4,2483.3,3.30884441]
["bitfinex-derivatives","ETHF0:USTF0",1748864492036,21.15819,2483.4,2483.3,2.50382441]
["bitfinex-derivatives","ETHF0:USTF0",1748864492429,21.15819,2483.4,2483.3,3.30884441]
["bitfinex-derivatives","ETHF0:USTF0",1748864492932,21.15819,2483.4,2483.3,2.50382441]
["bitfinex-derivatives","ETHF0:USTF0",1748864493132,21.15819,2483.4,2483.3,3.30884441]
["bitfinex-derivatives","ETHF0:USTF0",1748864493329,21.15819,2483.4,2483.3,2.50382441]
["bitfinex-derivatives","ETHF0:USTF0",1748864493541,21.15819,2483.4,2483.3,1.29798517]
["bitfinex-derivatives","ETHF0:USTF0",1748864494341,2.71419,2483.4,2483.3,2.10300517]
["bitfinex-derivatives","ETHF0:USTF0",1748864494536,21.15719,2483.4,2483.3,2.74020517]
["bitfinex-derivatives","ETHF0:USTF0",1748864494836,21.15719,2483.4,2483.3,2.10300517]
["bitfinex-derivatives","ETHF0:USTF0",1748864495735,21.15719,2483.4,2483.3,2.10174396]
["bitfinex-derivatives","ETHF0:USTF0",1748864497023,20.3522,2483.4,2483.3,2.10174396]
["bitfinex-derivatives","ETHF0:USTF0",1748864498436,19.047,2483.4,2483.3,2.10174396]
["bitfinex-derivatives","ETHF0:USTF0",1748864498740,19.85199,2483.4,2483.3,2.10174396]
["bitfinex-derivatives","ETHF0:USTF0",1748864499643,19.85199,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748864499836,19.85199,2483.4,2483.3,2.10233238]
["bitfinex-derivatives","ETHF0:USTF0",1748864501239,19.85199,2483.4,2483.3,3.309274]
["bitfinex-derivatives","ETHF0:USTF0",1748864501838,19.85199,2483.4,2483.3,2.10233238]
["bitfinex-derivatives","ETHF0:USTF0",1748864502141,19.85199,2483.4,2483.3,1.29731238]
["bitfinex-derivatives","ETHF0:USTF0",1748864502335,21.15109,2483.4,2483.3,1.29731238]
["bitfinex-derivatives","ETHF0:USTF0",1748864502536,21.15109,2483.4,2483.3,4.50511238]
["bitfinex-derivatives","ETHF0:USTF0",1748864503540,5.91589,2483.4,2483.3,1.29127908]
["bitfinex-derivatives","ETHF0:USTF0",1748864503731,5.91589,2483.4,2483.3,2.09629908]
["bitfinex-derivatives","ETHF0:USTF0",1748864503732,25.08809,2483.4,2483.3,2.09629908]
["bitfinex-derivatives","ETHF0:USTF0",1748864503931,1.9031,2483.4,2483.3,2.09629908]
["bitfinex-derivatives","ETHF0:USTF0",1748864504246,20.3461,2483.4,2483.3,3.3032407]
["bitfinex-derivatives","ETHF0:USTF0",1748864504539,0.604,2483.4,2483.3,3.3032407]
["bitfinex-derivatives","ETHF0:USTF0",1748864504736,0.604,2483.4,2483.3,3.39329908]
["bitfinex-derivatives","ETHF0:USTF0",1748864505039,19.047,2483.4,2483.3,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1748864505538,19.85199,2483.4,2483.3,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1748864505737,19.047,2483.4,2483.3,2.10202]
["bitfinex-derivatives","ETHF0:USTF0",1748864505933,19.047,2483.4,2483.3,3.30923325]
["bitfinex-derivatives","ETHF0:USTF0",1748864506337,19.85199,2483.4,2483.3,3.30923325]
["bitfinex-derivatives","ETHF0:USTF0",1748864507642,19.85199,2483.4,2483.3,3.30924252]
["bitfinex-derivatives","ETHF0:USTF0",1748864509634,0.604,2483.4,2483.3,3.30924252]
["bitfinex-derivatives","ETHF0:USTF0",1748864509940,19.046,2483.4,2483.3,3.30924252]
["bitfinex-derivatives","ETHF0:USTF0",1748864511544,19.046,2483.4,2483.3,3.30925984]
["bitfinex-derivatives","ETHF0:USTF0",1748864512340,19.85099,2483.4,2483.3,3.30925984]
["bitfinex-derivatives","ETHF0:USTF0",1748864515043,19.85099,2483.4,2483.3,1.20723984]
["bitfinex-derivatives","ETHF0:USTF0",1748864515246,0.80503,2483.3,2483.2,1.20723984]
["bitfinex-derivatives","ETHF0:USTF0",1748864515448,0.80502,2483.4,2483.2,4.50579575]
["bitfinex-derivatives","ETHF0:USTF0",1748864515744,0.80502,2483.4,2483.3,3.31031041]
["bitfinex-derivatives","ETHF0:USTF0",1748864515945,19.24702,2483.4,2483.3,2.10301943]
["bitfinex-derivatives","ETHF0:USTF0",1748864516142,19.24702,2483.4,2483.3,3.31031041]
["bitfinex-derivatives","ETHF0:USTF0",1748864516350,19.24699,2483.4,2483.3,3.31031041]
["bitfinex-derivatives","ETHF0:USTF0",1748864517048,20.50639,2483.4,2483.3,3.31031041]
["bitfinex-derivatives","ETHF0:USTF0",1748864518043,21.11039,2483.4,2483.3,3.31031041]
["bitfinex-derivatives","ETHF0:USTF0",1748864518446,19.046,2483.4,2483.3,3.31031041]
["bitfinex-derivatives","ETHF0:USTF0",1748864518639,19.85099,2483.4,2483.3,4.59461041]
["bitfinex-derivatives","ETHF0:USTF0",1748864518839,19.85099,2483.4,2483.3,3.31031041]
["bitfinex-derivatives","ETHF0:USTF0",1748864519453,19.85099,2483.4,2483.3,2.50528041]
["bitfinex-derivatives","ETHF0:USTF0",1748864519644,28.05879,2483.4,2483.3,1.47822041]
["bitfinex-derivatives","ETHF0:USTF0",1748864519852,0.80503,2483.3,2483.2,1.29799575]
["bitfinex-derivatives","ETHF0:USTF0",1748864520048,2.18593,2483.3,2483.2,1.29799575]
["bitfinex-derivatives","ETHF0:USTF0",1748864520246,10.39543912,2483.3,2483.2,1.29799575]
["bitfinex-derivatives","ETHF0:USTF0",1748864520548,2.18593,2483.3,2483.2,1.29799575]
["bitfinex-derivatives","ETHF0:USTF0",1748864520751,20.64293,2483.3,2483.2,1.29799575]
["bitfinex-derivatives","ETHF0:USTF0",1748864521552,23.85073,2483.3,2483.2,1.29799575]
["bitfinex-derivatives","ETHF0:USTF0",1748864521954,20.64293,2483.3,2483.2,1.29799575]
["bitfinex-derivatives","ETHF0:USTF0",1748864524452,2.18593,2483.3,2483.2,1.29799575]
["bitfinex-derivatives","ETHF0:USTF0",1748864524650,20.64893,2483.3,2483.2,1.29799575]
["bitfinex-derivatives","ETHF0:USTF0",1748864525356,20.64793,2483.3,2483.2,1.29799575]
["bitfinex-derivatives","ETHF0:USTF0",1748864525557,20.64893,2483.3,2483.2,1.29799575]
["bitfinex-derivatives","ETHF0:USTF0",1748864526543,20.64893,2483.3,2483.2,2.10305575]
["bitfinex-derivatives","ETHF0:USTF0",1748864526748,19.26803,2483.3,2483.2,2.10305575]
["bitfinex-derivatives","ETHF0:USTF0",1748864527150,0.604,2483.4,2483.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748864527345,0.604,2483.4,2483.3,5.34793]
["bitfinex-derivatives","ETHF0:USTF0",1748864527547,0.604,2483.4,2483.3,6.73023]
["bitfinex-derivatives","ETHF0:USTF0",1748864529350,0.604,2483.4,2483.3,9.14236317]
["bitfinex-derivatives","ETHF0:USTF0",1748864530458,0.604,2483.4,2483.3,6.73023]
["bitfinex-derivatives","ETHF0:USTF0",1748864530659,1.40899,2483.4,2483.3,7.5318555]
["bitfinex-derivatives","ETHF0:USTF0",1748864530859,1.40899,2483.4,2483.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748864531050,1.40899,2483.4,2483.3,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1748864531556,1.40899,2483.4,2483.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748864531759,1.40899,2483.4,2483.3,1.96847461]
["bitfinex-derivatives","ETHF0:USTF0",1748864531960,1.40899,2483.4,2483.3,2.77350461]
["bitfinex-derivatives","ETHF0:USTF0",1748864532159,0.604,2483.4,2483.3,5.98130461]
["bitfinex-derivatives","ETHF0:USTF0",1748864532654,0.604,2483.4,2483.3,5.17627461]
["bitfinex-derivatives","ETHF0:USTF0",1748864532854,0.604,2483.4,2483.3,5.98130461]
["bitfinex-derivatives","ETHF0:USTF0",1748864533162,0.604,2483.4,2483.3,7.31350461]
["bitfinex-derivatives","ETHF0:USTF0",1748864533459,0.604,2483.4,2483.3,7.31335561]
["bitfinex-derivatives","ETHF0:USTF0",1748864535561,0.604,2483.4,2483.3,4.10555561]
["bitfinex-derivatives","ETHF0:USTF0",1748864535562,1.40899,2483.4,2483.3,4.10555561]
["bitfinex-derivatives","ETHF0:USTF0",1748864535764,1.40899,2483.4,2483.3,5.98115561]
["bitfinex-derivatives","ETHF0:USTF0",1748864536957,0.604,2483.4,2483.3,5.98115561]
["bitfinex-derivatives","ETHF0:USTF0",1748864537160,1.40899,2483.4,2483.3,5.98115561]
["bitfinex-derivatives","ETHF0:USTF0",1748864537362,0.604,2483.4,2483.3,5.98104003]
["bitfinex-derivatives","ETHF0:USTF0",1748864537959,1.40899,2483.4,2483.3,5.98104003]
["bitfinex-derivatives","ETHF0:USTF0",1748864538161,0.604,2483.4,2483.3,5.98104003]
["bitfinex-derivatives","ETHF0:USTF0",1748864538657,1.40899,2483.4,2483.3,5.98104003]
["bitfinex-derivatives","ETHF0:USTF0",1748864538857,1.40899,2483.4,2483.3,7.31584003]
["bitfinex-derivatives","ETHF0:USTF0",1748864540961,1.40899,2483.4,2483.3,6.51081003]
["bitfinex-derivatives","ETHF0:USTF0",1748864541458,1.40899,2483.4,2483.3,5.98104003]
["bitfinex-derivatives","ETHF0:USTF0",1748864541760,1.40899,2483.4,2483.3,1.28081003]
["bitfinex-derivatives","ETHF0:USTF0",1748864541960,13.56479,2483.4,2483.3,0.39390003]
["bitfinex-derivatives","ETHF0:USTF0",1748864542253,0.80503,2483.3,2483.2,1.29799575]
["bitfinex-derivatives","ETHF0:USTF0",1748864542458,2.09703,2483.3,2483.2,1.29799575]
["bitfinex-derivatives","ETHF0:USTF0",1748864542652,7.09703,2483.3,2483.2,1.29799575]
["bitfinex-derivatives","ETHF0:USTF0",1748864542958,0.80525,2482.6,2482.5,1.6066555]
["bitfinex-derivatives","ETHF0:USTF0",1748864543151,19.45925,2482.6,2482.5,1.6066555]
["bitfinex-derivatives","ETHF0:USTF0",1748864543348,19.46125,2482.6,2482.5,1.6066555]
["bitfinex-derivatives","ETHF0:USTF0",1748864543559,0.80528,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864543856,0.80528,2482.5,2482.4,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748864544054,2.10538,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864544659,0.80538,2482.2,2482.1,1.9261333]
["bitfinex-derivatives","ETHF0:USTF0",1748864545048,1.40968,2482.2,2482.1,1.9261333]
["bitfinex-derivatives","ETHF0:USTF0",1748864545253,0.6043,2482.2,2482.1,1.9261333]
["bitfinex-derivatives","ETHF0:USTF0",1748864545548,1.40968,2482.2,2482.1,1.9261333]
["bitfinex-derivatives","ETHF0:USTF0",1748864546153,1.40968,2482.2,2482.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864546863,2.79508,2482.2,2482.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864547357,1.40968,2482.2,2482.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864547565,20.15268,2482.2,2482.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864547861,20.15268,2482.2,2482.1,3.2138333]
["bitfinex-derivatives","ETHF0:USTF0",1748864548054,20.15268,2482.2,2482.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864548358,21.53808,2482.2,2482.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864549358,26.53808,2482.2,2482.1,0.0060333]
["bitfinex-derivatives","ETHF0:USTF0",1748864550361,26.53808,2482.2,2482.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864553562,0.80567,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864553761,19.58867,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864553960,2.01427,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864554165,1.3359,2481.2,2480.6,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1748864554362,18.815,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864554754,0.00604558,2481.2,2481.1,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748864555358,0.00604558,2481.2,2481.1,5.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748864556164,4.156,2481.9,2481.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748864556364,19.77754,2481.7,2481.3,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748864556561,19.77754,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864556966,2.01376,2481.9,2481.0,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1748864557173,0.80557,2481.6,2481.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748864558470,0.80557,2481.6,2481.3,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748864558666,0.80557,2481.6,2481.3,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1748864558856,0.00604558,2481.7,2481.3,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1748864559062,0.80561,2481.5,2481.3,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1748864559467,18.95904558,2481.7,2481.3,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748864559766,20.97294558,2481.7,2481.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748864560070,0.8057,2481.2,2481.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748864560267,2.01402,2481.5,2481.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748864560467,0.8057,2481.2,2481.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748864560867,18.994,2481.5,2481.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748864561169,0.8057,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864561369,0.8057,2481.2,2481.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748864561877,0.80577,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864563568,2.0288,2481.1,2480.8,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748864563569,0.8058,2480.9,2480.8,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748864563868,18.997,2481.0,2480.8,4.58394558]
["bitfinex-derivatives","ETHF0:USTF0",1748864564075,19.80278,2481.0,2480.8,4.58394558]
["bitfinex-derivatives","ETHF0:USTF0",1748864564276,0.8058,2480.9,2480.8,4.58394558]
["bitfinex-derivatives","ETHF0:USTF0",1748864566669,0.8058,2480.9,2480.8,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748864568967,2.0978,2480.9,2480.8,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748864569873,2.0978,2480.9,2480.8,3.28454347]
["bitfinex-derivatives","ETHF0:USTF0",1748864570272,0.8058,2480.9,2480.8,3.28454347]
["bitfinex-derivatives","ETHF0:USTF0",1748864570673,0.8058,2480.9,2480.8,4.62904347]
["bitfinex-derivatives","ETHF0:USTF0",1748864570876,0.6046,2480.9,2480.8,4.62904347]
["bitfinex-derivatives","ETHF0:USTF0",1748864571065,0.6046,2480.9,2480.8,6.69076636]
["bitfinex-derivatives","ETHF0:USTF0",1748864571679,0.6046,2480.9,2480.8,5.43488347]
["bitfinex-derivatives","ETHF0:USTF0",1748864571877,0.6046,2480.9,2480.8,6.69225258]
["bitfinex-derivatives","ETHF0:USTF0",1748864572569,0.6046,2480.9,2480.8,8.29890808]
["bitfinex-derivatives","ETHF0:USTF0",1748864572771,0.6046,2480.9,2480.8,6.69225258]
["bitfinex-derivatives","ETHF0:USTF0",1748864572972,1.4104,2480.9,2480.8,6.69225258]
["bitfinex-derivatives","ETHF0:USTF0",1748864573367,0.6046,2480.9,2480.8,6.69225258]
["bitfinex-derivatives","ETHF0:USTF0",1748864573575,0.6046,2480.9,2480.8,8.29890808]
["bitfinex-derivatives","ETHF0:USTF0",1748864574079,1.4104,2480.9,2480.8,8.29890808]
["bitfinex-derivatives","ETHF0:USTF0",1748864574470,0.6046,2480.9,2480.8,8.29890808]
["bitfinex-derivatives","ETHF0:USTF0",1748864575680,0.6046,2480.9,2480.8,8.3016455]
["bitfinex-derivatives","ETHF0:USTF0",1748864576575,0.6046,2480.9,2480.8,6.69499]
["bitfinex-derivatives","ETHF0:USTF0",1748864577580,0.6046,2480.9,2480.8,9.10712317]
["bitfinex-derivatives","ETHF0:USTF0",1748864577980,0.6046,2480.9,2480.8,46.30712317]
["bitfinex-derivatives","ETHF0:USTF0",1748864579781,0.6046,2480.9,2480.8,46.30864125]
["bitfinex-derivatives","ETHF0:USTF0",1748864579973,0.6046,2480.9,2480.8,46.30779701]
["bitfinex-derivatives","ETHF0:USTF0",1748864580177,0.6046,2480.9,2480.8,43.89650808]
["bitfinex-derivatives","ETHF0:USTF0",1748864580577,20.91421,2481.3,2480.8,48.09066808]
["bitfinex-derivatives","ETHF0:USTF0",1748864580783,2.1003,2481.2,2481.1,4.41347603]
["bitfinex-derivatives","ETHF0:USTF0",1748864580978,2.1003,2481.2,2481.1,5.67510064]
["bitfinex-derivatives","ETHF0:USTF0",1748864581182,2.7821,2481.2,2481.1,5.67510064]
["bitfinex-derivatives","ETHF0:USTF0",1748864582583,10.9899,2481.2,2481.1,1.26162461]
["bitfinex-derivatives","ETHF0:USTF0",1748864583089,0.8058,2480.9,2480.8,4.4902195]
["bitfinex-derivatives","ETHF0:USTF0",1748864583284,0.8058,2480.9,2480.8,5.75219117]
["bitfinex-derivatives","ETHF0:USTF0",1748864583587,9.9628,2480.9,2480.8,1.33871514]
["bitfinex-derivatives","ETHF0:USTF0",1748864583786,13.1706,2480.9,2480.8,1.33871514]
["bitfinex-derivatives","ETHF0:USTF0",1748864584090,14.486,2480.9,2480.8,0.07674347]
["bitfinex-derivatives","ETHF0:USTF0",1748864584386,9.486,2480.9,2480.8,0.07674347]
["bitfinex-derivatives","ETHF0:USTF0",1748864584587,2.1212,2480.9,2480.8,0.07674347]
["bitfinex-derivatives","ETHF0:USTF0",1748864584888,21.0092,2480.9,2480.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864585391,21.0092,2480.9,2480.8,1.26533003]
["bitfinex-derivatives","ETHF0:USTF0",1748864586084,24.217,2480.9,2480.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864587882,0.80593,2480.5,2480.4,1.20567603]
["bitfinex-derivatives","ETHF0:USTF0",1748864588186,0.80593,2480.5,2480.4,2.46242103]
["bitfinex-derivatives","ETHF0:USTF0",1748864589386,0.80593,2480.5,2480.4,1.256745]
["bitfinex-derivatives","ETHF0:USTF0",1748864591381,0.80593,2480.5,2480.4,2.46242103]
["bitfinex-derivatives","ETHF0:USTF0",1748864591582,0.80593,2480.5,2480.4,2.621245]
["bitfinex-derivatives","ETHF0:USTF0",1748864591787,0.80593,2480.5,2480.4,1.256745]
["bitfinex-derivatives","ETHF0:USTF0",1748864592486,0.80593,2480.5,2480.4,2.46226502]
["bitfinex-derivatives","ETHF0:USTF0",1748864593692,0.80593,2480.5,2480.4,3.26822502]
["bitfinex-derivatives","ETHF0:USTF0",1748864593892,0.80593,2480.5,2480.4,3.82632238]
["bitfinex-derivatives","ETHF0:USTF0",1748864594091,0.80593,2480.5,2480.4,2.46182238]
["bitfinex-derivatives","ETHF0:USTF0",1748864594292,2.09423,2480.5,2480.4,2.46182238]
["bitfinex-derivatives","ETHF0:USTF0",1748864595083,2.08664637,2480.5,2480.4,2.46182238]
["bitfinex-derivatives","ETHF0:USTF0",1748864596591,2.08664637,2480.5,2480.4,1.25634356]
["bitfinex-derivatives","ETHF0:USTF0",1748864597192,19.62134637,2480.5,2480.4,1.25634356]
["bitfinex-derivatives","ETHF0:USTF0",1748864597490,19.62134637,2480.5,2480.4,2.46182238]
["bitfinex-derivatives","ETHF0:USTF0",1748864597685,19.62134637,2480.5,2480.4,1.25634356]
["bitfinex-derivatives","ETHF0:USTF0",1748864597880,0.806,2480.4,2480.3,2.0112139]
["bitfinex-derivatives","ETHF0:USTF0",1748864598083,2.1069,2480.4,2480.3,3.26584123]
["bitfinex-derivatives","ETHF0:USTF0",1748864599293,2.1069,2480.4,2480.3,2.45985123]
["bitfinex-derivatives","ETHF0:USTF0",1748864600196,2.8037,2480.4,2480.3,2.45985123]
["bitfinex-derivatives","ETHF0:USTF0",1748864600492,2.8037,2480.4,2480.3,1.25462733]
["bitfinex-derivatives","ETHF0:USTF0",1748864601999,0.806,2480.3,2480.2,5.29570071]
["bitfinex-derivatives","ETHF0:USTF0",1748864602300,2.1791,2480.3,2480.2,6.55008529]
["bitfinex-derivatives","ETHF0:USTF0",1748864602789,2.1791,2480.3,2480.2,1.33112805]
["bitfinex-derivatives","ETHF0:USTF0",1748864603196,2.1791,2480.3,2480.2,0.72652805]
["bitfinex-derivatives","ETHF0:USTF0",1748864603391,0.80606,2480.1,2480.0,1.20513724]
["bitfinex-derivatives","ETHF0:USTF0",1748864603593,0.80609,2480.0,2479.9,4.41293724]
["bitfinex-derivatives","ETHF0:USTF0",1748864603891,2.72629,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864605090,2.72629,2480.0,2479.9,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748864605291,2.72629,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864605486,2.72629,2480.0,2479.9,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748864605695,2.72629,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864606395,2.72629,2480.0,2479.9,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748864606695,1.2713,2480.0,2479.9,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748864606897,20.85539,2480.0,2479.9,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748864607099,19.58409,2480.0,2479.9,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748864607297,0.80608,2480.1,2480.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748864607491,0.00604558,2480.2,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748864607887,0.81207558,2480.2,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748864608097,0.81207558,2480.2,2480.1,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1748864608292,0.00604558,2480.2,2480.1,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1748864608485,0.81207558,2480.2,2480.0,1.60756804]
["bitfinex-derivatives","ETHF0:USTF0",1748864608692,0.00604558,2480.2,2480.1,1.20530866]
["bitfinex-derivatives","ETHF0:USTF0",1748864608988,0.81208558,2480.2,2480.1,2.01136866]
["bitfinex-derivatives","ETHF0:USTF0",1748864609192,0.81208558,2480.2,2480.1,3.32566866]
["bitfinex-derivatives","ETHF0:USTF0",1748864609388,0.81208558,2480.2,2480.1,3.32572705]
["bitfinex-derivatives","ETHF0:USTF0",1748864610196,0.81208558,2480.2,2480.1,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1748864610583,0.81208558,2480.2,2480.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748864610787,0.80606,2480.1,2480.0,2.41363804]
["bitfinex-derivatives","ETHF0:USTF0",1748864611397,0.80606,2480.1,2480.0,1.60756804]
["bitfinex-derivatives","ETHF0:USTF0",1748864611693,0.80606,2480.1,2480.0,2.41365804]
["bitfinex-derivatives","ETHF0:USTF0",1748864612298,0.80606,2480.1,2480.0,3.69135804]
["bitfinex-derivatives","ETHF0:USTF0",1748864612789,0.00604558,2480.2,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748864613091,0.00604558,2480.2,2480.1,3.78672488]
["bitfinex-derivatives","ETHF0:USTF0",1748864613491,0.00604558,2480.2,2480.1,2.17766]
["bitfinex-derivatives","ETHF0:USTF0",1748864614095,0.81207558,2480.2,2480.1,2.17766]
["bitfinex-derivatives","ETHF0:USTF0",1748864614395,0.60824558,2480.2,2480.1,2.24835789]
["bitfinex-derivatives","ETHF0:USTF0",1748864615399,0.60824558,2480.2,2480.1,5.9073252]
["bitfinex-derivatives","ETHF0:USTF0",1748864615701,0.60824558,2480.2,2480.1,3.49597314]
["bitfinex-derivatives","ETHF0:USTF0",1748864616898,1.41427558,2480.2,2480.1,2.12437314]
["bitfinex-derivatives","ETHF0:USTF0",1748864617091,1.41427558,2480.2,2480.1,7.40687344]
["bitfinex-derivatives","ETHF0:USTF0",1748864617301,1.41427558,2480.2,2480.1,8.65454346]
["bitfinex-derivatives","ETHF0:USTF0",1748864617802,1.41427558,2480.2,2480.1,2.92795261]
["bitfinex-derivatives","ETHF0:USTF0",1748864618001,20.16127558,2480.2,2480.1,2.92795261]
["bitfinex-derivatives","ETHF0:USTF0",1748864618202,20.16127558,2480.2,2480.1,1.31836791]
["bitfinex-derivatives","ETHF0:USTF0",1748864618403,20.16127558,2480.2,2480.1,2.92795261]
["bitfinex-derivatives","ETHF0:USTF0",1748864618600,20.16127558,2480.2,2480.1,1.31836791]
["bitfinex-derivatives","ETHF0:USTF0",1748864619103,20.16127558,2480.2,2480.1,2.52562735]
["bitfinex-derivatives","ETHF0:USTF0",1748864619299,20.16127558,2480.2,2480.1,1.31836791]
["bitfinex-derivatives","ETHF0:USTF0",1748864620398,20.16127558,2480.2,2480.1,2.12442791]
["bitfinex-derivatives","ETHF0:USTF0",1748864620399,1.41427558,2480.2,2480.1,2.12442791]
["bitfinex-derivatives","ETHF0:USTF0",1748864620605,20.15827558,2480.2,2480.1,2.52562735]
["bitfinex-derivatives","ETHF0:USTF0",1748864620908,20.15827558,2480.2,2480.1,1.27795733]
["bitfinex-derivatives","ETHF0:USTF0",1748864621124,20.15827558,2480.2,2480.1,2.52553004]
["bitfinex-derivatives","ETHF0:USTF0",1748864622210,1.41427558,2480.2,2480.1,2.52553004]
["bitfinex-derivatives","ETHF0:USTF0",1748864622405,3.40237558,2480.2,2480.1,2.52553004]
["bitfinex-derivatives","ETHF0:USTF0",1748864622701,3.40237558,2480.2,2480.1,3.33159004]
["bitfinex-derivatives","ETHF0:USTF0",1748864623106,0.60824558,2480.2,2480.1,3.33159004]
["bitfinex-derivatives","ETHF0:USTF0",1748864623308,0.60824558,2480.2,2480.1,2.12443735]
["bitfinex-derivatives","ETHF0:USTF0",1748864623508,0.60824558,2480.2,2480.1,5.05452205]
["bitfinex-derivatives","ETHF0:USTF0",1748864624308,1.41427558,2480.2,2480.1,5.05452205]
["bitfinex-derivatives","ETHF0:USTF0",1748864624709,0.60824558,2480.2,2480.1,5.05452205]
["bitfinex-derivatives","ETHF0:USTF0",1748864624905,0.60824558,2480.2,2480.1,5.05463546]
["bitfinex-derivatives","ETHF0:USTF0",1748864625107,0.60824558,2480.2,2480.1,3.44505076]
["bitfinex-derivatives","ETHF0:USTF0",1748864625511,1.41427558,2480.2,2480.1,3.44505076]
["bitfinex-derivatives","ETHF0:USTF0",1748864625707,0.60824558,2480.2,2480.1,3.44505076]
["bitfinex-derivatives","ETHF0:USTF0",1748864625913,0.60824558,2480.2,2480.1,5.85916631]
["bitfinex-derivatives","ETHF0:USTF0",1748864626314,1.41427558,2480.2,2480.1,5.85916631]
["bitfinex-derivatives","ETHF0:USTF0",1748864626508,1.41427558,2480.2,2480.1,3.44505076]
["bitfinex-derivatives","ETHF0:USTF0",1748864627412,1.41427558,2480.2,2480.1,2.12455076]
["bitfinex-derivatives","ETHF0:USTF0",1748864627617,1.41427558,2480.2,2480.1,2.92842758]
["bitfinex-derivatives","ETHF0:USTF0",1748864628014,2.06917558,2480.2,2480.1,4.13596868]
["bitfinex-derivatives","ETHF0:USTF0",1748864628220,2.06917558,2480.2,2480.1,1.31849076]
["bitfinex-derivatives","ETHF0:USTF0",1748864628622,2.06917558,2480.2,2480.1,2.52608746]
["bitfinex-derivatives","ETHF0:USTF0",1748864628823,2.06917558,2480.2,2480.1,1.3188216]
["bitfinex-derivatives","ETHF0:USTF0",1748864629120,2.06917558,2480.2,2480.1,2.52640016]
["bitfinex-derivatives","ETHF0:USTF0",1748864629421,1.41427558,2480.2,2480.1,2.1248816]
["bitfinex-derivatives","ETHF0:USTF0",1748864629624,20.12027558,2480.2,2480.1,2.92875842]
["bitfinex-derivatives","ETHF0:USTF0",1748864629913,20.12027558,2480.2,2480.1,1.3188216]
["bitfinex-derivatives","ETHF0:USTF0",1748864630121,21.38667558,2480.2,2480.1,2.52651119]
["bitfinex-derivatives","ETHF0:USTF0",1748864630709,22.07637558,2480.2,2480.1,1.3188216]
["bitfinex-derivatives","ETHF0:USTF0",1748864631612,22.07637558,2480.2,2480.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864631613,30.28417558,2480.2,2480.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864633017,30.28417558,2480.2,2479.3,1.20725935]
["bitfinex-derivatives","ETHF0:USTF0",1748864633018,2.0152,2480.1,2479.3,1.20725935]
["bitfinex-derivatives","ETHF0:USTF0",1748864633227,3.2078,2479.5,2479.1,1.20725935]
["bitfinex-derivatives","ETHF0:USTF0",1748864633421,0.80639,2479.1,2479.0,1.60993682]
["bitfinex-derivatives","ETHF0:USTF0",1748864633821,0.80642,2479.0,2478.9,4.41437574]
["bitfinex-derivatives","ETHF0:USTF0",1748864634016,2.18822,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864634726,0.80652,2478.7,2478.6,1.20657574]
["bitfinex-derivatives","ETHF0:USTF0",1748864634922,19.5185,2478.8,2478.6,5.68637574]
["bitfinex-derivatives","ETHF0:USTF0",1748864635127,18.712,2478.8,2478.6,5.68637574]
["bitfinex-derivatives","ETHF0:USTF0",1748864635327,18.712,2478.8,2478.6,6.49289574]
["bitfinex-derivatives","ETHF0:USTF0",1748864635527,19.51848,2478.8,2478.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748864635723,0.00604558,2478.9,2478.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1748864636128,0.00604558,2478.9,2478.7,3.40447574]
["bitfinex-derivatives","ETHF0:USTF0",1748864636326,0.80648,2478.8,2478.7,1.20657574]
["bitfinex-derivatives","ETHF0:USTF0",1748864636626,0.80652,2478.7,2478.6,9.80039972]
["bitfinex-derivatives","ETHF0:USTF0",1748864637123,3.32578558,2478.9,2478.5,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1748864637124,0.80655,2478.6,2478.5,1.20359972]
["bitfinex-derivatives","ETHF0:USTF0",1748864637331,3.40488,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864637526,0.80661,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864637721,0.80661,2478.4,2478.0,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1748864637722,0.80672,2478.1,2478.0,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1748864637923,6.53012,2478.8,2477.9,5.72469972]
["bitfinex-derivatives","ETHF0:USTF0",1748864638121,0.8066,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864638318,18.72104558,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864638526,0.80653,2478.7,2478.6,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748864638726,1.39454558,2478.9,2478.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748864638924,0.80655,2478.6,2478.5,1.46017]
["bitfinex-derivatives","ETHF0:USTF0",1748864639125,0.80655,2478.6,2478.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748864639322,0.80658,2478.5,2478.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748864639629,2.19508,2478.5,2478.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748864640128,2.19508,2478.5,2478.4,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1748864640326,0.80656,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748864640523,0.80656,2478.6,2478.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748864640524,18.72,2478.6,2478.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748864640725,0.80658,2478.5,2478.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748864640930,0.80658,2478.5,2478.4,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1748864641126,20.90176,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748864641325,20.90178,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748864641526,0.80658,2478.5,2478.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748864641730,2.18178,2478.5,2478.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748864642033,20.89678,2478.5,2478.4,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1748864642730,20.89678,2478.5,2478.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748864643340,20.89678,2478.5,2478.1,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748864643341,0.80668,2478.2,2478.1,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748864643540,1.3752,2478.5,2478.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748864643729,2.01608,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864643730,0.6836,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864644038,2.11379558,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864644340,0.00604558,2478.9,2478.8,4.01428]
["bitfinex-derivatives","ETHF0:USTF0",1748864645139,0.00604558,2478.9,2478.8,6.53243835]
["bitfinex-derivatives","ETHF0:USTF0",1748864645437,18.744,2479.3,2478.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748864645634,0.6412,2479.5,2479.3,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748864645834,19.55329,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864646035,19.55329,2479.4,2479.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748864646535,0.80626,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748864646741,19.54926,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748864646943,20.04834558,2479.6,2479.4,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748864647145,0.00604558,2479.6,2479.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748864647436,0.00604558,2479.6,2479.5,4.68996]
["bitfinex-derivatives","ETHF0:USTF0",1748864648041,0.00604558,2479.6,2479.5,12.24134463]
["bitfinex-derivatives","ETHF0:USTF0",1748864649436,0.6049,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748864649743,0.6049,2479.7,2479.6,2.04120463]
["bitfinex-derivatives","ETHF0:USTF0",1748864650038,0.6049,2479.7,2479.6,39.24120463]
["bitfinex-derivatives","ETHF0:USTF0",1748864650235,0.6049,2479.7,2479.6,39.24126286]
["bitfinex-derivatives","ETHF0:USTF0",1748864650733,1.41109,2479.7,2479.6,39.24126286]
["bitfinex-derivatives","ETHF0:USTF0",1748864651131,0.6049,2479.7,2479.6,39.24126286]
["bitfinex-derivatives","ETHF0:USTF0",1748864651333,0.6049,2479.7,2479.6,43.33926286]
["bitfinex-derivatives","ETHF0:USTF0",1748864652938,1.41109,2479.7,2479.6,42.53304286]
["bitfinex-derivatives","ETHF0:USTF0",1748864653435,1.41109,2479.7,2479.6,38.43504286]
["bitfinex-derivatives","ETHF0:USTF0",1748864653734,1.41109,2479.7,2479.6,43.33926286]
["bitfinex-derivatives","ETHF0:USTF0",1748864653942,0.6049,2479.7,2479.6,43.33926286]
["bitfinex-derivatives","ETHF0:USTF0",1748864654244,0.6049,2479.7,2479.6,43.33960024]
["bitfinex-derivatives","ETHF0:USTF0",1748864655137,0.6049,2479.7,2479.6,49.53983521]
["bitfinex-derivatives","ETHF0:USTF0",1748864655441,0.00604558,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748864655636,0.00604558,2479.9,2479.8,10.24934024]
["bitfinex-derivatives","ETHF0:USTF0",1748864656041,0.00604558,2479.9,2479.8,6.52334024]
["bitfinex-derivatives","ETHF0:USTF0",1748864656542,0.81217558,2479.9,2479.8,8.54118024]
["bitfinex-derivatives","ETHF0:USTF0",1748864656740,0.81217558,2479.9,2479.8,45.74118024]
["bitfinex-derivatives","ETHF0:USTF0",1748864656942,0.81217558,2479.9,2479.8,46.54734024]
["bitfinex-derivatives","ETHF0:USTF0",1748864657341,0.81217558,2479.9,2479.8,45.74118024]
["bitfinex-derivatives","ETHF0:USTF0",1748864657938,0.81217558,2479.9,2479.8,4.44318024]
["bitfinex-derivatives","ETHF0:USTF0",1748864658139,0.00604558,2479.9,2479.8,4.44369897]
["bitfinex-derivatives","ETHF0:USTF0",1748864658343,0.00604558,2479.9,2479.8,5.2498693]
["bitfinex-derivatives","ETHF0:USTF0",1748864658648,0.81217558,2479.9,2479.8,5.2498693]
["bitfinex-derivatives","ETHF0:USTF0",1748864658834,0.81217558,2479.9,2479.8,4.4437093]
["bitfinex-derivatives","ETHF0:USTF0",1748864659031,2.10327558,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864659246,2.10327558,2479.9,2479.8,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1748864659543,2.10327558,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864659733,2.10327558,2479.9,2479.8,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1748864659935,0.00604558,2479.9,2479.8,5.24999362]
["bitfinex-derivatives","ETHF0:USTF0",1748864660642,0.81217558,2479.9,2479.8,5.24999362]
["bitfinex-derivatives","ETHF0:USTF0",1748864661038,0.81217558,2479.9,2479.8,5.32069151]
["bitfinex-derivatives","ETHF0:USTF0",1748864662645,0.00604558,2479.9,2479.8,5.32069151]
["bitfinex-derivatives","ETHF0:USTF0",1748864663049,0.81217558,2479.9,2479.8,5.32069151]
["bitfinex-derivatives","ETHF0:USTF0",1748864663250,0.81217558,2479.9,2479.8,4.08465789]
["bitfinex-derivatives","ETHF0:USTF0",1748864663548,0.81217558,2479.9,2479.8,5.32045878]
["bitfinex-derivatives","ETHF0:USTF0",1748864664347,0.00604558,2479.9,2479.8,5.32045878]
["bitfinex-derivatives","ETHF0:USTF0",1748864665846,0.81217558,2479.9,2479.8,5.32075106]
["bitfinex-derivatives","ETHF0:USTF0",1748864666347,2.08407558,2479.9,2479.8,5.32075106]
["bitfinex-derivatives","ETHF0:USTF0",1748864666748,0.00604558,2479.9,2479.8,5.32075106]
["bitfinex-derivatives","ETHF0:USTF0",1748864666949,0.81217558,2479.9,2479.8,5.32075106]
["bitfinex-derivatives","ETHF0:USTF0",1748864667649,2.19707558,2479.9,2479.8,5.32075106]
["bitfinex-derivatives","ETHF0:USTF0",1748864667950,1.39094558,2479.9,2479.8,5.32075106]
["bitfinex-derivatives","ETHF0:USTF0",1748864668155,0.00604558,2479.9,2479.8,5.32075106]
["bitfinex-derivatives","ETHF0:USTF0",1748864668759,0.00604558,2479.9,2479.8,6.521674]
["bitfinex-derivatives","ETHF0:USTF0",1748864669248,0.00604558,2479.9,2479.8,6.58125106]
["bitfinex-derivatives","ETHF0:USTF0",1748864669555,0.00604558,2479.9,2479.8,8.19118788]
["bitfinex-derivatives","ETHF0:USTF0",1748864669754,0.00604558,2479.9,2479.8,8.20893128]
["bitfinex-derivatives","ETHF0:USTF0",1748864670656,0.00604558,2479.9,2479.8,45.40893128]
["bitfinex-derivatives","ETHF0:USTF0",1748864672549,0.00604558,2479.9,2479.8,43.79899446]
["bitfinex-derivatives","ETHF0:USTF0",1748864673860,0.00604558,2479.9,2479.8,43.80422973]
["bitfinex-derivatives","ETHF0:USTF0",1748864675262,0.00604558,2479.9,2479.8,46.63772973]
["bitfinex-derivatives","ETHF0:USTF0",1748864675761,0.00604558,2479.9,2479.8,48.58802973]
["bitfinex-derivatives","ETHF0:USTF0",1748864676562,0.00604558,2479.9,2479.8,47.31032973]
["bitfinex-derivatives","ETHF0:USTF0",1748864677449,0.00604558,2479.9,2479.8,50.51549775]
["bitfinex-derivatives","ETHF0:USTF0",1748864677647,0.00604558,2479.9,2479.8,51.90387934]
["bitfinex-derivatives","ETHF0:USTF0",1748864679467,0.00604558,2479.9,2479.8,50.51767934]
["bitfinex-derivatives","ETHF0:USTF0",1748864682459,1.38534558,2479.9,2479.8,47.31251132]
["bitfinex-derivatives","ETHF0:USTF0",1748864682761,2.08314558,2479.9,2479.8,47.31251132]
["bitfinex-derivatives","ETHF0:USTF0",1748864683159,2.08314558,2479.9,2479.8,46.63991132]
["bitfinex-derivatives","ETHF0:USTF0",1748864683459,2.08314558,2479.9,2479.8,9.43991132]
["bitfinex-derivatives","ETHF0:USTF0",1748864685567,2.08314558,2479.9,2479.8,8.17865789]
["bitfinex-derivatives","ETHF0:USTF0",1748864685762,2.08314558,2479.9,2479.8,9.44018185]
["bitfinex-derivatives","ETHF0:USTF0",1748864686764,2.08314558,2479.9,2479.8,11.85588169]
["bitfinex-derivatives","ETHF0:USTF0",1748864688575,2.08314558,2479.9,2479.8,9.44018185]
["bitfinex-derivatives","ETHF0:USTF0",1748864688868,2.08314558,2479.9,2479.8,11.85589736]
["bitfinex-derivatives","ETHF0:USTF0",1748864689064,2.88927558,2479.9,2479.8,7.76189736]
["bitfinex-derivatives","ETHF0:USTF0",1748864689263,21.55827558,2479.9,2479.8,6.1506169]
["bitfinex-derivatives","ETHF0:USTF0",1748864689460,21.55827558,2479.9,2479.8,4.54002185]
["bitfinex-derivatives","ETHF0:USTF0",1748864689660,21.55827558,2479.9,2479.8,7.00957726]
["bitfinex-derivatives","ETHF0:USTF0",1748864689865,21.55827558,2479.9,2479.8,5.7480533]
["bitfinex-derivatives","ETHF0:USTF0",1748864690063,21.55827558,2479.9,2479.8,1.33230485]
["bitfinex-derivatives","ETHF0:USTF0",1748864690262,21.84867558,2479.9,2479.8,1.33230485]
["bitfinex-derivatives","ETHF0:USTF0",1748864691269,26.84867558,2479.9,2479.8,1.33230485]
["bitfinex-derivatives","ETHF0:USTF0",1748864692471,26.84867558,2479.9,2479.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748864699374,21.84867558,2479.9,2479.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748864701378,2.37354558,2479.9,2479.8,0.87685789]
["bitfinex-derivatives","ETHF0:USTF0",1748864701577,21.82167558,2479.9,2479.8,0.87685789]
["bitfinex-derivatives","ETHF0:USTF0",1748864701778,21.82167558,2479.9,2479.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748864701979,21.82167558,2479.9,2479.8,1.3235241]
["bitfinex-derivatives","ETHF0:USTF0",1748864702175,21.82167558,2479.9,2479.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748864702770,21.82167558,2479.9,2479.5,1.2051317]
["bitfinex-derivatives","ETHF0:USTF0",1748864702771,0.80622,2479.6,2479.5,1.2051317]
["bitfinex-derivatives","ETHF0:USTF0",1748864702977,0.80622,2479.6,2479.5,1.2529607]
["bitfinex-derivatives","ETHF0:USTF0",1748864703273,0.80622,2479.6,2479.3,4.4129317]
["bitfinex-derivatives","ETHF0:USTF0",1748864703274,0.80629,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864703580,0.80629,2479.4,2479.3,4.46082517]
["bitfinex-derivatives","ETHF0:USTF0",1748864704076,2.08169,2479.4,2479.3,4.46056763]
["bitfinex-derivatives","ETHF0:USTF0",1748864704675,2.08169,2479.4,2479.3,5.26688763]
["bitfinex-derivatives","ETHF0:USTF0",1748864704878,2.08169,2479.4,2479.3,4.46056763]
["bitfinex-derivatives","ETHF0:USTF0",1748864705285,19.9194,2479.4,2479.3,5.26661053]
["bitfinex-derivatives","ETHF0:USTF0",1748864705886,0.80623,2479.7,2479.4,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1748864706182,0.80626,2479.5,2479.4,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1748864706486,19.45225,2479.6,2479.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748864706778,1.3246,2479.7,2479.5,2.12935415]
["bitfinex-derivatives","ETHF0:USTF0",1748864706979,1.3246,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748864707379,19.9706,2479.7,2479.5,0.87692789]
["bitfinex-derivatives","ETHF0:USTF0",1748864707680,0.80622,2479.6,2479.5,0.87692789]
["bitfinex-derivatives","ETHF0:USTF0",1748864707980,0.80622,2479.6,2479.5,2.12940223]
["bitfinex-derivatives","ETHF0:USTF0",1748864708278,0.80621,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748864708478,0.80619,2479.7,2479.6,2.05866434]
["bitfinex-derivatives","ETHF0:USTF0",1748864708782,0.80618,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748864708981,18.94344558,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748864709178,19.74957558,2479.9,2479.8,2.05872763]
["bitfinex-derivatives","ETHF0:USTF0",1748864709881,19.74957558,2479.9,2479.8,2.72252763]
["bitfinex-derivatives","ETHF0:USTF0",1748864710285,0.29644558,2479.9,2479.8,2.72252763]
["bitfinex-derivatives","ETHF0:USTF0",1748864710481,0.29644558,2479.9,2479.8,41.12720244]
["bitfinex-derivatives","ETHF0:USTF0",1748864710684,0.29644558,2479.9,2479.8,42.45530244]
["bitfinex-derivatives","ETHF0:USTF0",1748864710986,0.29644558,2479.9,2479.8,5.25530244]
["bitfinex-derivatives","ETHF0:USTF0",1748864711780,0.29644558,2479.9,2479.8,5.25628389]
["bitfinex-derivatives","ETHF0:USTF0",1748864711982,0.29644558,2479.9,2479.8,4.05110507]
["bitfinex-derivatives","ETHF0:USTF0",1748864712180,0.29644558,2479.9,2479.8,5.25627266]
["bitfinex-derivatives","ETHF0:USTF0",1748864712480,0.29644558,2479.9,2479.8,4.05110507]
["bitfinex-derivatives","ETHF0:USTF0",1748864712985,0.29644558,2479.9,2479.8,6.46682058]
["bitfinex-derivatives","ETHF0:USTF0",1748864713586,1e-08,2479.9,2479.8,11.46682058]
["bitfinex-derivatives","ETHF0:USTF0",1748864713785,5.28321,2480.6,2480.1,2.01513]
["bitfinex-derivatives","ETHF0:USTF0",1748864713976,18.661,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864714178,0.8059,2480.6,2480.5,2.58114507]
["bitfinex-derivatives","ETHF0:USTF0",1748864714384,0.8059,2480.6,2480.5,1.25304507]
["bitfinex-derivatives","ETHF0:USTF0",1748864714783,2.7663,2480.6,2480.5,1.25304507]
["bitfinex-derivatives","ETHF0:USTF0",1748864714978,2.7663,2480.6,2480.5,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748864715290,0.80596,2480.4,2480.3,0.81202558]
["bitfinex-derivatives","ETHF0:USTF0",1748864715488,1.9604,2480.6,2480.3,0.81202558]
["bitfinex-derivatives","ETHF0:USTF0",1748864715489,2.12135,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748864715887,2.12135,2480.5,2480.4,2.05864892]
["bitfinex-derivatives","ETHF0:USTF0",1748864717281,4.05204558,2480.8,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748864717482,18.665,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748864717685,1.3002,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748864717886,0.00604558,2480.8,2480.7,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748864718193,0.00604558,2480.8,2480.7,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1748864718388,19.48187558,2480.8,2480.7,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1748864719485,19.48187558,2480.8,2480.7,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748864719690,0.8059,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748864719890,20.8106,2480.7,2480.6,2.05702456]
["bitfinex-derivatives","ETHF0:USTF0",1748864720290,2.1416,2480.7,2480.6,2.05702456]
["bitfinex-derivatives","ETHF0:USTF0",1748864720490,20.8146,2480.7,2480.6,2.05702456]
["bitfinex-derivatives","ETHF0:USTF0",1748864720691,20.8146,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748864723093,0.8059,2480.6,2480.5,1.45422]
["bitfinex-derivatives","ETHF0:USTF0",1748864723297,0.8059,2480.6,2480.5,1.25009563]
["bitfinex-derivatives","ETHF0:USTF0",1748864723599,0.80596,2480.4,2480.3,0.81202558]
["bitfinex-derivatives","ETHF0:USTF0",1748864723790,0.80596,2480.4,2480.3,2.06215564]
["bitfinex-derivatives","ETHF0:USTF0",1748864723988,1.3148,2480.5,2480.3,1.25617564]
["bitfinex-derivatives","ETHF0:USTF0",1748864724193,1.3148,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748864724495,2.12073,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748864724898,1.3148,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748864725493,19.45893,2480.5,2480.4,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1748864726998,19.45893,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864727300,0.80596,2480.4,2480.3,0.81201558]
["bitfinex-derivatives","ETHF0:USTF0",1748864728405,0.80596,2480.4,2480.3,2.06293107]
["bitfinex-derivatives","ETHF0:USTF0",1748864729316,19.44496,2480.4,2480.3,2.06293107]
["bitfinex-derivatives","ETHF0:USTF0",1748864729513,0.80596,2480.4,2480.3,2.06293107]
["bitfinex-derivatives","ETHF0:USTF0",1748864729815,19.44396,2480.4,2480.3,2.06296107]
["bitfinex-derivatives","ETHF0:USTF0",1748864730313,19.44396,2480.4,2480.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864730512,20.75246,2480.4,2480.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864730813,23.96026,2480.4,2480.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864732705,23.96026,2480.4,2479.6,7.80648289]
["bitfinex-derivatives","ETHF0:USTF0",1748864732706,32.2003,2480.4,2479.6,4.41073289]
["bitfinex-derivatives","ETHF0:USTF0",1748864733005,0.80619,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864733212,19.44519,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864733913,20.76529,2479.7,2479.6,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1748864734304,0.6335,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748864734508,2.12625,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748864734707,20.77125,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748864735106,0.80619,2479.8,2479.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1748864735416,0.80619,2479.7,2479.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748864735626,1.44749,2479.7,2479.6,4.5308157]
["bitfinex-derivatives","ETHF0:USTF0",1748864735805,1.44749,2479.7,2479.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748864736010,2.09049,2479.7,2479.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748864738815,2.09049,2479.7,2479.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748864740517,6.13949,2479.7,2479.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748864741210,9.34729,2479.7,2479.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748864741412,14.34729,2479.7,2479.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748864742114,6.67029,2479.7,2479.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748864742420,25.31729,2479.7,2479.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748864742711,6.67029,2479.7,2479.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748864742913,4.01399,2479.7,2479.6,0.87691789]
["bitfinex-derivatives","ETHF0:USTF0",1748864743316,2.17813,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748864743515,20.82513,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748864744518,19.45313,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748864745017,0.80616,2479.8,2479.7,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1748864745407,0.80619,2479.7,2479.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748864745614,0.80619,2479.7,2479.6,4.08469789]
["bitfinex-derivatives","ETHF0:USTF0",1748864746219,0.80619,2479.7,2479.6,5.33551345]
["bitfinex-derivatives","ETHF0:USTF0",1748864746611,1.9757,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748864746612,2.78188,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748864746816,0.80618,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748864747016,19.44918,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748864747221,19.44918,2479.8,2479.7,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1748864747919,0.80619,2479.7,2479.6,4.08469789]
["bitfinex-derivatives","ETHF0:USTF0",1748864748121,0.80619,2479.7,2479.6,5.33561694]
["bitfinex-derivatives","ETHF0:USTF0",1748864749722,0.80619,2479.7,2479.6,5.26491905]
["bitfinex-derivatives","ETHF0:USTF0",1748864749915,0.80619,2479.7,2479.6,4.45871905]
["bitfinex-derivatives","ETHF0:USTF0",1748864750222,0.80626,2479.5,2479.4,1.20886393]
["bitfinex-derivatives","ETHF0:USTF0",1748864750423,0.80626,2479.5,2479.4,0.68584558]
["bitfinex-derivatives","ETHF0:USTF0",1748864751314,0.80626,2479.5,2479.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864752122,1.48956,2479.5,2479.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864752321,2.88406,2479.5,2479.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864754017,7.88406,2479.5,2479.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864754421,0.80638,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864754720,0.80638,2479.1,2477.6,5.62238622]
["bitfinex-derivatives","ETHF0:USTF0",1748864754721,0.80651,2478.7,2478.6,1.20419264]
["bitfinex-derivatives","ETHF0:USTF0",1748864754922,0.80655,2478.6,2478.5,2.69075001]
["bitfinex-derivatives","ETHF0:USTF0",1748864755220,0.80655,2478.6,2478.5,1.93023727]
["bitfinex-derivatives","ETHF0:USTF0",1748864755421,2.18305,2478.6,2478.5,1.93023727]
["bitfinex-derivatives","ETHF0:USTF0",1748864755623,0.80664,2478.3,2478.2,2.04144066]
["bitfinex-derivatives","ETHF0:USTF0",1748864755821,0.80664,2478.3,2478.2,1.23476066]
["bitfinex-derivatives","ETHF0:USTF0",1748864756014,19.48764,2478.3,2478.2,2.04144066]
["bitfinex-derivatives","ETHF0:USTF0",1748864756521,0.6707,2478.5,2478.2,2.53646066]
["bitfinex-derivatives","ETHF0:USTF0",1748864756823,18.681,2478.4,2478.3,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1748864757127,19.48961,2478.4,2478.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748864757332,0.80665,2478.3,2478.2,1.23476066]
["bitfinex-derivatives","ETHF0:USTF0",1748864757724,2.08065,2478.3,2478.2,1.23476066]
["bitfinex-derivatives","ETHF0:USTF0",1748864758021,2.76755,2478.3,2478.2,1.23476066]
["bitfinex-derivatives","ETHF0:USTF0",1748864758328,2.76755,2478.3,2477.7,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748864758329,0.80681,2477.8,2477.7,1.20427001]
["bitfinex-derivatives","ETHF0:USTF0",1748864758523,0.80687,2477.6,2477.5,1.32899409]
["bitfinex-derivatives","ETHF0:USTF0",1748864758823,18.699,2477.6,2477.2,6.42059212]
["bitfinex-derivatives","ETHF0:USTF0",1748864759019,18.699,2477.6,2477.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748864759221,3.2078,2478.1,2477.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748864759525,0.80687,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864759724,0.80687,2477.6,2477.5,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1748864760226,18.778,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864760227,0.80702,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864760418,0.00604558,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864760725,0.00604558,2477.3,2477.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1748864761022,0.00604558,2477.3,2477.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748864761227,0.00604558,2477.3,2477.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1748864761425,0.81301558,2477.3,2477.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748864761630,0.807,2477.2,2477.1,2.10694]
["bitfinex-derivatives","ETHF0:USTF0",1748864761834,0.61144558,2477.3,2477.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1748864762328,7.21491557,2479.0,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864762520,0.80674,2478.0,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748864762719,0.80678,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864762922,0.80668,2478.2,2478.1,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748864763132,18.915,2478.3,2477.7,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748864763133,0.80677,2478.0,2477.7,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748864763336,0.00604558,2478.1,2478.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1748864763538,0.00604558,2478.1,2478.0,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1748864764033,0.00604558,2478.1,2478.0,9.01454]
["bitfinex-derivatives","ETHF0:USTF0",1748864764234,0.694,2478.9,2478.1,2.01675]
["bitfinex-derivatives","ETHF0:USTF0",1748864764424,0.80655,2478.6,2478.4,4.01439]
["bitfinex-derivatives","ETHF0:USTF0",1748864764627,0.80655,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748864764827,0.80655,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864765032,0.80658,2478.5,2478.4,4.01439]
["bitfinex-derivatives","ETHF0:USTF0",1748864765232,0.80656,2478.6,2478.4,4.01439]
["bitfinex-derivatives","ETHF0:USTF0",1748864765830,0.80656,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748864766031,18.94204558,2478.7,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748864766231,0.80655,2478.6,2478.4,4.01439]
["bitfinex-derivatives","ETHF0:USTF0",1748864766732,0.80655,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748864766935,18.93204558,2478.7,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1748864767131,19.73858558,2478.7,2478.5,2.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748864767331,0.00604558,2478.7,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1748864767723,0.00604558,2478.7,2478.6,5.80655]
["bitfinex-derivatives","ETHF0:USTF0",1748864768029,0.8062,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748864768229,20.96627,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864768429,0.80625,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864768828,0.80625,2479.5,2479.4,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1748864769029,0.80625,2479.5,2479.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748864769736,0.80625,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864770035,0.80625,2479.5,2479.4,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1748864770633,0.80625,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864770835,2.16535,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864771331,21.10535,2479.5,2479.4,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1748864771527,0.80624,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748864771724,19.75225558,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748864772033,0.80622,2479.6,2479.5,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1748864772736,0.81224558,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748864773034,0.00604558,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748864774539,0.00604558,2479.7,2479.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748864774731,0.00604558,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748864775438,0.81223558,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748864775639,0.81223558,2479.7,2479.6,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1748864775833,0.00604558,2479.7,2479.6,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1748864776029,0.80604,2480.2,2479.7,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1748864776233,0.80602,2480.3,2480.1,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1748864776537,0.80599,2480.3,2480.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748864776931,0.80594,2480.5,2480.2,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748864777129,0.00604558,2480.5,2480.4,4.01376]
["bitfinex-derivatives","ETHF0:USTF0",1748864777932,2.01391,2481.7,2480.5,2.01483]
["bitfinex-derivatives","ETHF0:USTF0",1748864778237,1.3541,2481.5,2481.3,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748864778440,0.80566,2481.4,2481.2,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1748864778740,0.80567,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864780734,1.36014558,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864780938,0.81165558,2481.5,2481.4,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748864781638,0.6303,2482.3,2481.4,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748864781935,0.6303,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864782129,0.80534,2482.4,2482.2,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1748864782336,0.80534,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864782337,0.80533,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864782535,0.80535,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864782742,2.18793,2482.4,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864782937,0.80535,2482.3,2482.2,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1748864783242,18.93601404,2482.5,2482.2,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1748864783449,0.80535,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864784636,0.8054,2482.2,2482.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748864784845,1.3826,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864785239,0.80537,2482.3,2482.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748864785440,0.80535,2482.3,2482.1,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748864785743,0.80538,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864786845,0.80538,2482.2,2482.1,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1748864788042,1.3826,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864788240,0.00401404,2482.5,2482.1,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1748864788446,0.00401404,2482.5,2482.4,4.01311]
["bitfinex-derivatives","ETHF0:USTF0",1748864789044,0.00401404,2482.5,2482.4,41.21311]
["bitfinex-derivatives","ETHF0:USTF0",1748864791054,0.80929404,2482.5,2482.4,40.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748864791244,0.00401404,2482.5,2482.4,4.01311]
["bitfinex-derivatives","ETHF0:USTF0",1748864791442,0.80929404,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864793852,0.80929404,2482.5,2482.4,4.01311]
["bitfinex-derivatives","ETHF0:USTF0",1748864795048,0.80929404,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864796047,0.80929404,2482.5,2482.4,4.01311]
["bitfinex-derivatives","ETHF0:USTF0",1748864796447,0.80929404,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864799055,19.71329404,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864799757,0.80929404,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864800053,19.72129404,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864800956,0.80541,2482.1,2482.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864801151,0.80541,2482.1,2482.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864801752,2.13541,2482.1,2482.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864802357,10.34321,2482.1,2482.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864804955,0.8057,2481.2,2481.1,4.44685551]
["bitfinex-derivatives","ETHF0:USTF0",1748864805155,19.7447,2481.2,2481.1,5.69960312]
["bitfinex-derivatives","ETHF0:USTF0",1748864805859,19.7447,2481.2,2481.1,4.44685551]
["bitfinex-derivatives","ETHF0:USTF0",1748864806050,19.7447,2481.2,2481.1,1.23905551]
["bitfinex-derivatives","ETHF0:USTF0",1748864806250,28.9537,2481.2,2481.1,1.23905551]
["bitfinex-derivatives","ETHF0:USTF0",1748864806456,28.148,2481.2,2480.4,7.18483898]
["bitfinex-derivatives","ETHF0:USTF0",1748864806759,0.80593,2480.5,2480.4,5.58562428]
["bitfinex-derivatives","ETHF0:USTF0",1748864806956,0.80593,2480.5,2480.4,4.01376]
["bitfinex-derivatives","ETHF0:USTF0",1748864807163,0.80593,2480.5,2480.4,9.01376]
["bitfinex-derivatives","ETHF0:USTF0",1748864807360,0.80588,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748864807657,0.80592,2480.6,2480.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748864807856,0.80593,2480.5,2480.4,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748864810758,19.77393,2480.5,2480.4,5.40430558]
["bitfinex-derivatives","ETHF0:USTF0",1748864810957,18.968,2480.5,2480.4,5.40430558]
["bitfinex-derivatives","ETHF0:USTF0",1748864811668,0.80593,2480.5,2480.4,5.40430558]
["bitfinex-derivatives","ETHF0:USTF0",1748864812960,0.80593,2480.5,2480.4,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748864813259,0.80588,2480.7,2480.4,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748864813466,0.8059,2480.6,2480.5,2.18281]
["bitfinex-derivatives","ETHF0:USTF0",1748864813665,0.8059,2480.6,2480.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748864814366,0.8059,2480.6,2480.5,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1748864814672,0.80589,2480.7,2480.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748864814963,0.8059,2480.6,2480.5,2.18281]
["bitfinex-derivatives","ETHF0:USTF0",1748864815364,19.75689,2480.7,2480.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748864816360,0.8059,2480.6,2480.5,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748864818667,2.02055558,2480.9,2480.7,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748864818668,0.00604558,2480.9,2480.7,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748864818867,0.80588,2480.8,2480.7,4.01367]
["bitfinex-derivatives","ETHF0:USTF0",1748864819765,0.80588,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864819967,2.08448,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864820677,0.80593,2480.5,2480.4,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748864820859,18.935,2480.5,2480.1,1.19739783]
["bitfinex-derivatives","ETHF0:USTF0",1748864821164,18.935,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864821165,0.80606,2480.1,2480.0,1.19739783]
["bitfinex-derivatives","ETHF0:USTF0",1748864821771,0.80616,2479.8,2479.7,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1748864822072,19.75216,2479.8,2479.7,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1748864823868,19.75216,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864824067,19.75216,2479.8,2479.7,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1748864824570,18.946,2479.8,2479.7,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1748864824766,0.6793,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864824967,18.942,2480.4,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748864825164,19.74799,2480.4,2480.3,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1748864825360,0.2069,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748864825664,19.1509,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748864825861,0.2069,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748864826269,0.2069,2480.5,2480.4,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1748864827575,1.01283,2480.5,2480.4,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1748864827980,0.2069,2480.5,2480.4,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1748864828573,0.2069,2480.5,2480.4,3.35585019]
["bitfinex-derivatives","ETHF0:USTF0",1748864829676,0.2069,2480.5,2480.4,3.35695771]
["bitfinex-derivatives","ETHF0:USTF0",1748864830874,0.2069,2480.5,2480.4,4.5583002]
["bitfinex-derivatives","ETHF0:USTF0",1748864831073,0.00604558,2480.9,2480.8,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748864831275,0.00604558,2480.9,2480.8,5.26222771]
["bitfinex-derivatives","ETHF0:USTF0",1748864831480,0.81184558,2480.9,2480.8,4.45639771]
["bitfinex-derivatives","ETHF0:USTF0",1748864831681,0.81184558,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864832076,0.81184558,2480.9,2480.8,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1748864832375,2.14914558,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864833178,2.14914558,2480.9,2480.8,4.45966589]
["bitfinex-derivatives","ETHF0:USTF0",1748864833373,2.14914558,2480.9,2480.8,4.45966621]
["bitfinex-derivatives","ETHF0:USTF0",1748864833880,21.07914558,2480.9,2480.8,5.26549621]
["bitfinex-derivatives","ETHF0:USTF0",1748864834884,21.07914558,2480.9,2480.8,4.45966621]
["bitfinex-derivatives","ETHF0:USTF0",1748864835078,18.93604558,2480.9,2480.8,5.26549621]
["bitfinex-derivatives","ETHF0:USTF0",1748864835783,19.74184558,2480.9,2480.8,5.26549621]
["bitfinex-derivatives","ETHF0:USTF0",1748864836182,19.74184558,2480.9,2480.8,4.45966621]
["bitfinex-derivatives","ETHF0:USTF0",1748864837085,19.74184558,2480.9,2480.8,2.05769621]
["bitfinex-derivatives","ETHF0:USTF0",1748864837383,18.93604558,2480.9,2480.8,5.26640808]
["bitfinex-derivatives","ETHF0:USTF0",1748864837783,0.00604558,2480.9,2480.8,5.26640808]
["bitfinex-derivatives","ETHF0:USTF0",1748864837976,0.00604558,2480.9,2480.8,6.47176466]
["bitfinex-derivatives","ETHF0:USTF0",1748864839989,0.81184558,2480.9,2480.8,5.26640808]
["bitfinex-derivatives","ETHF0:USTF0",1748864841287,0.81184558,2480.9,2480.8,5.26597231]
["bitfinex-derivatives","ETHF0:USTF0",1748864841483,0.00604558,2480.9,2480.8,5.26597231]
["bitfinex-derivatives","ETHF0:USTF0",1748864841885,0.00604558,2480.9,2480.8,7.85840143]
["bitfinex-derivatives","ETHF0:USTF0",1748864842589,0.00604558,2480.9,2480.8,6.65347231]
["bitfinex-derivatives","ETHF0:USTF0",1748864843092,0.00604558,2480.9,2480.8,8.25268701]
["bitfinex-derivatives","ETHF0:USTF0",1748864843978,0.00604558,2480.9,2480.8,6.65347231]
["bitfinex-derivatives","ETHF0:USTF0",1748864844181,0.00604558,2480.9,2480.8,11.65347231]
["bitfinex-derivatives","ETHF0:USTF0",1748864844381,0.00604558,2480.9,2480.8,13.25902115]
["bitfinex-derivatives","ETHF0:USTF0",1748864844585,4.01339,2481.6,2481.5,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748864844795,21.07019,2481.6,2481.5,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748864845091,0.80557,2481.7,2481.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748864845298,2.18517,2481.7,2481.6,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1748864845489,7.18517,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864845685,0.80561,2481.5,2481.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864845883,0.80561,2481.5,2481.4,1.2570444]
["bitfinex-derivatives","ETHF0:USTF0",1748864846095,0.80561,2481.5,2481.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864847782,5.80561,2481.5,2481.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864848183,0.80577,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864848385,0.80587,2480.7,2480.6,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748864848580,0.80586,2480.8,2480.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748864848986,2.07666,2480.8,2480.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748864849694,1.2708,2480.8,2480.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1748864849893,0.80574,2481.2,2481.1,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748864850092,19.72174,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864850295,20.99254,2481.2,2481.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1748864850591,20.99254,2481.2,2481.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748864850592,0.80577,2481.1,2481.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1748864850995,20.99252,2481.2,2481.1,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748864851199,20.9865,2481.2,2481.1,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748864851493,1.46366,2481.4,2481.0,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748864851693,19.7137,2481.3,2481.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748864852085,0.8057,2481.3,2481.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748864852285,19.7107,2481.3,2481.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748864852699,0.8057,2481.2,2481.1,2.17951]
["bitfinex-derivatives","ETHF0:USTF0",1748864852991,0.8057,2481.2,2481.1,2.0568194]
["bitfinex-derivatives","ETHF0:USTF0",1748864854196,2.0999,2481.2,2481.1,2.0568194]
["bitfinex-derivatives","ETHF0:USTF0",1748864854599,0.80577,2481.0,2480.9,4.41151329]
["bitfinex-derivatives","ETHF0:USTF0",1748864854801,0.80577,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864855192,2.01462,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864855392,2.10007,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864855694,2.10007,2480.7,2480.6,4.46083548]
["bitfinex-derivatives","ETHF0:USTF0",1748864856599,2.10007,2480.7,2480.6,4.46085643]
["bitfinex-derivatives","ETHF0:USTF0",1748864857697,2.10007,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864858201,2.10007,2480.7,2480.6,5.26677484]
["bitfinex-derivatives","ETHF0:USTF0",1748864858804,20.98507,2480.7,2480.6,5.26677484]
["bitfinex-derivatives","ETHF0:USTF0",1748864858998,19.69087,2480.7,2480.6,5.26677484]
["bitfinex-derivatives","ETHF0:USTF0",1748864859502,0.80587,2480.7,2480.6,5.26677484]
["bitfinex-derivatives","ETHF0:USTF0",1748864859705,19.68687,2480.7,2480.6,5.26677484]
["bitfinex-derivatives","ETHF0:USTF0",1748864859896,0.80587,2480.7,2480.6,5.26677484]
["bitfinex-derivatives","ETHF0:USTF0",1748864860200,19.68287,2480.7,2480.6,5.26677484]
["bitfinex-derivatives","ETHF0:USTF0",1748864860400,18.876,2480.8,2480.6,4.46087484]
["bitfinex-derivatives","ETHF0:USTF0",1748864860593,19.67983,2480.9,2480.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748864860801,19.67983,2480.9,2480.8,2.05887484]
["bitfinex-derivatives","ETHF0:USTF0",1748864861702,0.80583,2480.9,2480.8,2.05887484]
["bitfinex-derivatives","ETHF0:USTF0",1748864861900,0.80583,2480.9,2480.8,1.25307484]
["bitfinex-derivatives","ETHF0:USTF0",1748864862303,2.13823,2480.9,2480.8,1.25307484]
["bitfinex-derivatives","ETHF0:USTF0",1748864863104,21.01923,2480.9,2480.8,2.05890484]
["bitfinex-derivatives","ETHF0:USTF0",1748864863500,21.01923,2480.9,2480.8,1.25307484]
["bitfinex-derivatives","ETHF0:USTF0",1748864864303,21.01923,2480.9,2480.8,2.05890484]
["bitfinex-derivatives","ETHF0:USTF0",1748864864508,0.6956,2481.3,2480.8,1.25318541]
["bitfinex-derivatives","ETHF0:USTF0",1748864864696,0.80577,2481.0,2480.9,5.26677541]
["bitfinex-derivatives","ETHF0:USTF0",1748864865800,19.68177,2481.1,2481.0,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748864866000,19.68177,2481.1,2481.0,2.05892541]
["bitfinex-derivatives","ETHF0:USTF0",1748864866305,0.80577,2481.0,2480.9,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748864866499,0.80577,2481.0,2480.9,6.62739887]
["bitfinex-derivatives","ETHF0:USTF0",1748864867411,2.0142,2481.3,2480.9,5.82159887]
["bitfinex-derivatives","ETHF0:USTF0",1748864867706,0.80572,2481.2,2481.1,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1748864868702,0.80572,2481.2,2481.1,0.87643789]
["bitfinex-derivatives","ETHF0:USTF0",1748864870508,18.855,2481.3,2481.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748864870709,19.66067,2481.3,2481.2,2.058794]
["bitfinex-derivatives","ETHF0:USTF0",1748864870907,0.80567,2481.3,2481.2,2.058794]
["bitfinex-derivatives","ETHF0:USTF0",1748864871808,0.6339,2481.8,2481.2,6.475124]
["bitfinex-derivatives","ETHF0:USTF0",1748864872011,0.80557,2481.6,2481.5,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1748864872216,0.80556,2481.7,2481.6,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748864872406,2.16042,2481.8,2481.7,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748864872609,18.87104558,2481.9,2481.8,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748864873006,0.00604558,2481.9,2481.8,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1748864873507,0.81152558,2481.9,2481.8,5.26704797]
["bitfinex-derivatives","ETHF0:USTF0",1748864874512,0.00604558,2481.9,2481.8,5.26654988]
["bitfinex-derivatives","ETHF0:USTF0",1748864875407,0.81152558,2481.9,2481.8,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1748864875604,0.81152558,2481.9,2481.8,4.64221]
["bitfinex-derivatives","ETHF0:USTF0",1748864876204,2.16322558,2481.9,2481.8,4.64221]
["bitfinex-derivatives","ETHF0:USTF0",1748864877718,0.00604558,2481.9,2481.8,4.64221]
["bitfinex-derivatives","ETHF0:USTF0",1748864877912,1.3191,2482.5,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748864878219,20.1581,2482.5,2482.4,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748864878410,0.80533,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748864879814,2.12443,2482.4,2482.3,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748864881614,0.80538,2482.3,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748864881806,2.12445,2482.4,2482.3,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748864882007,0.80538,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864882404,5.80538,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864884316,24.65038,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864884512,19.65038,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864885918,19.65338,2482.2,2482.1,0.07674347]
["bitfinex-derivatives","ETHF0:USTF0",1748864887115,1.3191,2482.4,2482.3,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748864887311,1.3191,2482.4,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748864887615,0.80538,2482.2,2482.1,3.28454347]
["bitfinex-derivatives","ETHF0:USTF0",1748864887819,0.80538,2482.2,2482.1,0.07674347]
["bitfinex-derivatives","ETHF0:USTF0",1748864889216,5.80538,2482.2,2482.1,0.05950666]
["bitfinex-derivatives","ETHF0:USTF0",1748864891417,0.80538,2482.2,2482.1,0.05950666]
["bitfinex-derivatives","ETHF0:USTF0",1748864891614,19.65738,2482.2,2482.1,0.05950666]
["bitfinex-derivatives","ETHF0:USTF0",1748864892417,0.80538,2482.2,2482.1,0.05950666]
["bitfinex-derivatives","ETHF0:USTF0",1748864892718,18.85,2482.2,2482.1,0.05950666]
["bitfinex-derivatives","ETHF0:USTF0",1748864893118,1.3191,2482.4,2482.2,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748864893316,0.80537,2482.3,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748864893528,0.80537,2482.3,2482.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748864894322,0.00604558,2482.6,2482.3,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748864894624,0.00604558,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748864894919,0.00604558,2482.6,2482.5,2.12408]
["bitfinex-derivatives","ETHF0:USTF0",1748864895220,0.81129558,2482.6,2482.5,2.12408]
["bitfinex-derivatives","ETHF0:USTF0",1748864895421,0.00604558,2482.6,2482.5,2.12408]
["bitfinex-derivatives","ETHF0:USTF0",1748864895625,0.81129558,2482.6,2482.5,2.12408]
["bitfinex-derivatives","ETHF0:USTF0",1748864895922,0.00604558,2482.6,2482.5,2.12408]
["bitfinex-derivatives","ETHF0:USTF0",1748864896925,0.00604558,2482.6,2482.5,3.37575356]
["bitfinex-derivatives","ETHF0:USTF0",1748864897231,2.70971,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748864897418,2.70971,2483.1,2482.6,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748864897419,0.80512,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864897617,2.07551,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748864897830,0.80512,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864898125,18.84204558,2483.2,2483.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748864898325,19.64710558,2483.2,2483.1,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748864898619,0.00604558,2483.2,2483.0,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1748864898814,0.00604558,2483.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748864899420,0.00604558,2483.2,2483.1,11.23749247]
["bitfinex-derivatives","ETHF0:USTF0",1748864901323,0.00604558,2483.2,2483.1,6.23749247]
["bitfinex-derivatives","ETHF0:USTF0",1748864902530,0.00604558,2483.2,2483.1,11.23749247]
["bitfinex-derivatives","ETHF0:USTF0",1748864904332,0.00604558,2483.2,2483.1,6.23749247]
["bitfinex-derivatives","ETHF0:USTF0",1748864904523,0.00604558,2483.2,2483.1,11.23749247]
["bitfinex-derivatives","ETHF0:USTF0",1748864905533,0.00604558,2483.2,2483.1,4.98309]
["bitfinex-derivatives","ETHF0:USTF0",1748864905733,0.00604558,2483.2,2483.1,6.23415477]
["bitfinex-derivatives","ETHF0:USTF0",1748864905926,0.00604558,2483.2,2483.1,4.98309]
["bitfinex-derivatives","ETHF0:USTF0",1748864906633,0.00604558,2483.2,2483.1,4.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748864906831,0.00604558,2483.2,2482.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748864907132,18.85504558,2483.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748864907322,0.00604558,2483.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748864908924,5.21969,2484.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748864908925,1.311,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748864909130,0.6389,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748864909331,0.6389,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864909634,1.9499,2484.3,2484.1,4.01254]
["bitfinex-derivatives","ETHF0:USTF0",1748864909833,2.75461,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748864910033,0.80473,2484.2,2484.1,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748864910336,1.9499,2484.3,2484.1,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748864910337,20.8059,2484.3,2484.1,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748864910533,2.11572,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748864911136,0.80473,2484.2,2484.1,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748864911332,0.00604558,2484.4,2484.1,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748864911533,0.80473,2484.2,2484.1,5.33085]
["bitfinex-derivatives","ETHF0:USTF0",1748864912031,0.00604558,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748864912227,0.81071558,2484.4,2484.2,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1748864912429,0.81071558,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864912430,0.00604558,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864912634,0.80476,2484.1,2484.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864914137,0.80473,2484.2,2484.0,0.81081558]
["bitfinex-derivatives","ETHF0:USTF0",1748864914431,0.80476,2484.1,2484.0,0.81081558]
["bitfinex-derivatives","ETHF0:USTF0",1748864915336,0.80476,2484.1,2484.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864915736,2.11935,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748864915932,1.3146,2484.2,2484.1,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748864916128,0.6389,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748864916436,4.81072558,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748864916437,4.00604558,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748864918841,4.01466892,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748864919139,4.01466892,2484.4,2484.2,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748864919333,0.8047,2484.3,2484.2,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748864919540,4.01466892,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748864919726,4.81933892,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748864919931,6.21563892,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748864920130,6.21564892,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748864920332,6.21564892,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864920333,0.80473,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864920934,2.19783,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864924437,0.80476,2484.1,2484.0,0.07674347]
["bitfinex-derivatives","ETHF0:USTF0",1748864924643,2.06716,2484.1,2484.0,0.07674347]
["bitfinex-derivatives","ETHF0:USTF0",1748864924953,20.92016,2484.1,2484.0,0.07674347]
["bitfinex-derivatives","ETHF0:USTF0",1748864925242,20.91616,2484.1,2484.0,0.88154347]
["bitfinex-derivatives","ETHF0:USTF0",1748864925440,1.2624,2484.1,2484.0,0.88154347]
["bitfinex-derivatives","ETHF0:USTF0",1748864925839,0.6575,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748864926042,1.9199,2484.3,2484.2,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748864926345,4.01466892,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748864926546,4.81933892,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748864928344,0.8047,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864928553,2.1996,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864928847,2.1996,2484.3,2484.2,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748864929239,2.1996,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864930249,2.1996,2484.3,2484.2,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748864930447,4.01466892,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748864930448,4.81935892,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748864930635,4.01466892,2484.4,2484.3,0.87539789]
["bitfinex-derivatives","ETHF0:USTF0",1748864931445,4.01466892,2484.4,2484.3,2.14936113]
["bitfinex-derivatives","ETHF0:USTF0",1748864931642,4.01466892,2484.4,2484.3,3.54146113]
["bitfinex-derivatives","ETHF0:USTF0",1748864932044,4.81933892,2484.4,2484.3,3.54146113]
["bitfinex-derivatives","ETHF0:USTF0",1748864932253,6.21593892,2484.4,2484.3,1.34466113]
["bitfinex-derivatives","ETHF0:USTF0",1748864932453,6.21593892,2484.4,2484.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748864932954,6.88153892,2484.4,2484.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748864933250,11.88153892,2484.4,2484.3,0.05860673]
["bitfinex-derivatives","ETHF0:USTF0",1748864934036,11.88153892,2484.4,2484.3,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864934649,0.80476,2484.1,2484.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864934952,4.99576,2484.1,2484.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864935148,9.99576,2484.1,2484.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864935354,11.38756,2484.1,2484.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748864935844,11.38756,2484.1,2484.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864936739,7.19656,2484.1,2484.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864936943,30.25156,2484.1,2484.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864941145,7.19656,2484.1,2484.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864941351,6.38756,2484.1,2484.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864941648,25.23456,2484.1,2484.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864943638,2.19656,2484.1,2484.0,0.80480558]
["bitfinex-derivatives","ETHF0:USTF0",1748864943841,19.64276,2484.1,2484.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864944247,23.84676,2484.1,2484.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864944449,25.19826,2484.1,2484.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864944950,25.19826,2484.1,2484.0,0.07070347]
["bitfinex-derivatives","ETHF0:USTF0",1748864947651,25.19826,2484.1,2484.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864947652,30.19826,2484.1,2484.0,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748864947950,0.80506,2483.2,2483.1,1.20222856]
["bitfinex-derivatives","ETHF0:USTF0",1748864948146,0.80513,2483.0,2482.8,3.35669856]
["bitfinex-derivatives","ETHF0:USTF0",1748864948353,0.80513,2483.0,2482.8,4.62699856]
["bitfinex-derivatives","ETHF0:USTF0",1748864948552,1.2831,2483.1,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748864948851,1.2831,2483.1,2482.9,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748864949051,0.80512,2483.0,2482.9,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1748864949252,2.08821,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748864949555,19.70411,2483.1,2482.9,2.07543]
["bitfinex-derivatives","ETHF0:USTF0",1748864949843,0.00604558,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748864950048,0.81111558,2483.2,2483.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748864950245,19.70711558,2483.2,2483.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748864950448,19.71111558,2483.2,2483.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748864951542,0.80515,2482.9,2482.8,1.35534558]
["bitfinex-derivatives","ETHF0:USTF0",1748864951953,0.8051,2483.1,2482.8,2.63194558]
["bitfinex-derivatives","ETHF0:USTF0",1748864952148,0.00604558,2483.2,2482.8,2.63194558]
["bitfinex-derivatives","ETHF0:USTF0",1748864952149,18.895,2483.0,2482.8,2.63194558]
["bitfinex-derivatives","ETHF0:USTF0",1748864952349,18.895,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748864952551,18.895,2483.1,2482.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748864952853,18.895,2483.1,2482.9,2.08174]
["bitfinex-derivatives","ETHF0:USTF0",1748864953244,0.00604558,2483.2,2482.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748864953446,0.00604558,2483.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748864953650,0.00604558,2483.2,2483.1,2.08169]
["bitfinex-derivatives","ETHF0:USTF0",1748864955548,0.81110558,2483.2,2483.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748864955755,0.81110558,2483.2,2483.1,2.08169]
["bitfinex-derivatives","ETHF0:USTF0",1748864956357,0.00604558,2483.2,2483.1,2.08169]
["bitfinex-derivatives","ETHF0:USTF0",1748864956558,0.80496,2483.5,2483.4,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748864956860,19.68795,2483.6,2483.5,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748864957258,0.80496,2483.5,2483.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748864957653,19.68796,2483.6,2483.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748864957859,0.80496,2483.5,2483.4,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1748864958362,19.70496,2483.5,2483.4,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1748864959462,19.70496,2483.5,2483.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748864959662,19.70496,2483.5,2483.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748864959966,19.70496,2483.5,2483.4,0.75899789]
["bitfinex-derivatives","ETHF0:USTF0",1748864961064,19.74196,2483.5,2483.4,0.75899789]
["bitfinex-derivatives","ETHF0:USTF0",1748864962062,21.12506,2483.5,2483.4,0.75899789]
["bitfinex-derivatives","ETHF0:USTF0",1748864962268,2.18806,2483.5,2483.4,0.75899789]
["bitfinex-derivatives","ETHF0:USTF0",1748864962458,19.74696,2483.5,2483.4,0.75899789]
["bitfinex-derivatives","ETHF0:USTF0",1748864963563,19.74696,2483.5,2483.4,2.10699789]
["bitfinex-derivatives","ETHF0:USTF0",1748864965481,19.74696,2483.5,2483.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748864965878,26.70636,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864967381,2.76436,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864967581,25.93736,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864969279,25.93336,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864970476,30.93336,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864971480,25.93336,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864972680,2.76436,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864973188,25.91936,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864973990,2.76436,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864974195,21.70936,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864978984,2.76436,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864979284,25.89836,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864980995,25.89636,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864984292,2.76436,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864984495,21.66236,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864984792,2.76436,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864984987,19.70196,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864985293,19.70196,2483.5,2483.4,1.44385231]
["bitfinex-derivatives","ETHF0:USTF0",1748864986293,19.70196,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864988600,19.67896,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864989200,0.80496,2483.5,2483.4,1.32795833]
["bitfinex-derivatives","ETHF0:USTF0",1748864989394,19.67296,2483.5,2483.4,1.32795833]
["bitfinex-derivatives","ETHF0:USTF0",1748864989700,19.67296,2483.5,2483.4,1.32793819]
["bitfinex-derivatives","ETHF0:USTF0",1748864991096,19.66296,2483.5,2483.4,1.32793819]
["bitfinex-derivatives","ETHF0:USTF0",1748864991301,19.66296,2483.5,2483.4,2.60203819]
["bitfinex-derivatives","ETHF0:USTF0",1748864991689,0.80496,2483.5,2483.4,2.60203819]
["bitfinex-derivatives","ETHF0:USTF0",1748864991896,19.65896,2483.5,2483.4,2.60203819]
["bitfinex-derivatives","ETHF0:USTF0",1748864992401,19.65896,2483.5,2483.4,1.33875231]
["bitfinex-derivatives","ETHF0:USTF0",1748864992602,0.80496,2483.5,2483.4,1.33875231]
["bitfinex-derivatives","ETHF0:USTF0",1748864992904,19.65396,2483.5,2483.4,1.33875231]
["bitfinex-derivatives","ETHF0:USTF0",1748864993590,19.65396,2483.5,2483.4,2.60173512]
["bitfinex-derivatives","ETHF0:USTF0",1748864993793,19.65396,2483.5,2483.4,2.60173417]
["bitfinex-derivatives","ETHF0:USTF0",1748864994195,19.65396,2483.5,2483.4,1.32763417]
["bitfinex-derivatives","ETHF0:USTF0",1748864995200,0.80496,2483.5,2483.4,1.32763417]
["bitfinex-derivatives","ETHF0:USTF0",1748864995395,23.87396,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864995595,25.24416,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864996194,2.17516,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748864996501,25.23916,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748865000204,25.24586556,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748865000404,25.22286556,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748865000702,2.18186556,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748865000905,25.22186556,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748865001100,2.18186556,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748865001303,25.21886556,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748865001604,23.84766556,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748865002798,25.16936556,2483.5,2483.4,0.06465231]
["bitfinex-derivatives","ETHF0:USTF0",1748865002997,25.16936556,2483.5,2483.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865002998,30.16936556,2483.5,2483.4,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865003197,30.16936556,2483.5,2483.2,0.39289799]
["bitfinex-derivatives","ETHF0:USTF0",1748865003198,0.80502,2483.3,2483.2,0.39289799]
["bitfinex-derivatives","ETHF0:USTF0",1748865003398,4.01282,2483.3,2483.2,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865003805,28.39152,2483.3,2483.2,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865005000,28.79923036,2483.3,2483.2,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865006401,5.33452,2483.3,2483.2,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865006594,28.38352,2483.3,2483.2,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865007199,28.38152,2483.3,2483.2,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865009112,33.38152,2483.3,2483.2,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865009604,36.59757005,2483.3,2483.2,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865011108,33.38152,2483.3,2483.2,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865011307,36.59352998,2483.3,2483.2,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865012602,0.80515,2482.9,2482.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865012805,8.16795,2482.9,2482.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865013607,28.28855,2482.9,2482.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865014701,28.28155,2482.9,2482.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865017407,33.28155,2482.9,2482.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865017911,28.31455,2482.9,2482.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865019313,28.30955,2482.9,2482.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865019506,5.32755,2482.9,2482.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865019706,28.30755,2482.9,2482.8,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865019913,28.30755,2482.9,2482.8,0.07070146]
["bitfinex-derivatives","ETHF0:USTF0",1748865020710,33.30755,2482.9,2482.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865021307,36.51878134,2482.9,2482.8,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865021507,0.80522,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865022318,6.03092,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865022613,1.03092,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865022806,6.36005713,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865023414,1.36005713,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865024510,21.52015713,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865024906,2.35602,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865025110,25.34402,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865026010,5.18692,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865026221,24.02592,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865026411,1.03092,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865026712,19.86792,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865028212,1.03092,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865028414,19.85792,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865032423,1.03092,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865033013,19.84492,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865033417,1.03092,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865034115,19.83792,2482.7,2482.6,6.27682904]
["bitfinex-derivatives","ETHF0:USTF0",1748865034318,19.83892,2482.7,2482.6,6.27682904]
["bitfinex-derivatives","ETHF0:USTF0",1748865034520,19.83892,2482.7,2482.6,7.65712904]
["bitfinex-derivatives","ETHF0:USTF0",1748865034721,19.84292,2482.7,2482.6,7.65712904]
["bitfinex-derivatives","ETHF0:USTF0",1748865034921,0.2257,2482.7,2482.6,7.65712904]
["bitfinex-derivatives","ETHF0:USTF0",1748865035132,1.03092,2482.7,2482.6,7.65712904]
["bitfinex-derivatives","ETHF0:USTF0",1748865035514,1.03092,2482.7,2482.6,8.93351229]
["bitfinex-derivatives","ETHF0:USTF0",1748865035714,1.03092,2482.7,2482.6,7.65669029]
["bitfinex-derivatives","ETHF0:USTF0",1748865036723,0.2257,2482.7,2482.6,11.66974029]
["bitfinex-derivatives","ETHF0:USTF0",1748865037022,0.80518,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865037226,0.80519,2482.8,2482.7,2.18289]
["bitfinex-derivatives","ETHF0:USTF0",1748865037430,5.22039,2483.3,2482.7,2.65370531]
["bitfinex-derivatives","ETHF0:USTF0",1748865037633,0.80514,2483.0,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748865037924,0.80514,2483.0,2482.9,6.55320531]
["bitfinex-derivatives","ETHF0:USTF0",1748865038125,0.80514,2483.0,2482.9,11.55320531]
["bitfinex-derivatives","ETHF0:USTF0",1748865042931,0.80514,2483.0,2482.9,9.14779188]
["bitfinex-derivatives","ETHF0:USTF0",1748865043123,0.80514,2483.0,2482.9,11.55044188]
["bitfinex-derivatives","ETHF0:USTF0",1748865043327,0.80514,2483.0,2482.9,11.55014793]
["bitfinex-derivatives","ETHF0:USTF0",1748865043628,0.80514,2483.0,2482.9,12.35529793]
["bitfinex-derivatives","ETHF0:USTF0",1748865044329,0.80511,2483.1,2483.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748865044533,0.80511,2483.1,2483.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1748865044735,0.80506,2483.3,2483.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748865044924,19.56906,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865045328,19.56906,2483.3,2483.2,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1748865045529,19.56906,2483.3,2483.2,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1748865045934,0.80506,2483.3,2483.2,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1748865046234,19.56006,2483.3,2483.2,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1748865047136,19.55506,2483.3,2483.2,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1748865047325,0.80506,2483.3,2483.2,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1748865047635,19.55306,2483.3,2483.2,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1748865048034,0.80506,2483.3,2483.2,5.94046]
["bitfinex-derivatives","ETHF0:USTF0",1748865048238,19.54902,2483.4,2483.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748865048429,19.54902,2483.4,2483.3,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1748865048629,18.744,2483.4,2483.3,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1748865048925,19.54899,2483.4,2483.3,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1748865051937,0.80499,2483.4,2483.3,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1748865054240,0.80499,2483.4,2483.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748865054436,2.01262,2483.3,2482.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748865054641,0.80512,2483.0,2482.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748865055037,3.3118,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865055038,0.80515,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865055232,2.10425,2482.9,2482.8,4.48014246]
["bitfinex-derivatives","ETHF0:USTF0",1748865055742,2.10425,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865056540,1.2991,2482.9,2482.8,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1748865057238,1.2991,2482.9,2482.8,5.28620318]
["bitfinex-derivatives","ETHF0:USTF0",1748865057633,2.10425,2482.9,2482.8,5.28620318]
["bitfinex-derivatives","ETHF0:USTF0",1748865059034,2.10425,2482.9,2482.8,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1748865059230,2.10425,2482.9,2482.8,5.28687493]
["bitfinex-derivatives","ETHF0:USTF0",1748865059429,1.2991,2482.9,2482.8,5.28687493]
["bitfinex-derivatives","ETHF0:USTF0",1748865059642,20.0151,2482.9,2482.8,5.28687493]
["bitfinex-derivatives","ETHF0:USTF0",1748865059846,20.82025,2482.9,2482.8,5.28687493]
["bitfinex-derivatives","ETHF0:USTF0",1748865060035,20.82025,2482.9,2482.8,4.48168493]
["bitfinex-derivatives","ETHF0:USTF0",1748865060340,20.82025,2482.9,2482.8,4.48248898]
["bitfinex-derivatives","ETHF0:USTF0",1748865060843,20.82025,2482.9,2482.8,5.28767898]
["bitfinex-derivatives","ETHF0:USTF0",1748865061036,20.82025,2482.9,2482.8,4.48248898]
["bitfinex-derivatives","ETHF0:USTF0",1748865061234,2.69557,2483.1,2482.8,4.48248898]
["bitfinex-derivatives","ETHF0:USTF0",1748865061235,0.6828,2483.1,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748865061536,0.80515,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865061736,0.80522,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865062137,5.80522,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865062439,7.19522,2482.7,2482.6,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865063638,0.80558,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865064237,0.80558,2481.6,2481.5,4.48318851]
["bitfinex-derivatives","ETHF0:USTF0",1748865064445,0.6041,2481.6,2481.5,5.28879851]
["bitfinex-derivatives","ETHF0:USTF0",1748865065039,0.6041,2481.6,2481.5,4.01341]
["bitfinex-derivatives","ETHF0:USTF0",1748865066041,1.40968,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865066446,2.69098,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865066843,1.8854,2481.6,2481.3,1.49090558]
["bitfinex-derivatives","ETHF0:USTF0",1748865067145,0.80563,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865067343,0.80563,2481.5,2481.4,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1748865067739,0.80563,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865068835,1.40969,2481.6,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865069039,0.80561,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865069440,2.10601,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865069646,0.80564,2481.4,2481.3,0.68524558]
["bitfinex-derivatives","ETHF0:USTF0",1748865069947,2.06564,2481.4,2481.3,0.68524558]
["bitfinex-derivatives","ETHF0:USTF0",1748865070246,2.06564,2481.4,2481.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865070439,2.06564,2481.4,2481.3,0.81171558]
["bitfinex-derivatives","ETHF0:USTF0",1748865070743,0.80564,2481.4,2481.3,0.81171558]
["bitfinex-derivatives","ETHF0:USTF0",1748865071847,0.80564,2481.4,2481.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865072142,0.80564,2481.4,2481.3,0.81171558]
["bitfinex-derivatives","ETHF0:USTF0",1748865072645,0.80564,2481.4,2481.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865075343,1.3401,2481.5,2481.4,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748865075547,0.6041,2481.6,2481.5,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748865075846,19.3891,2481.6,2481.5,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748865076239,20.19468,2481.6,2481.5,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748865076545,0.80561,2481.5,2481.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748865076743,0.80561,2481.5,2481.4,5.35424]
["bitfinex-derivatives","ETHF0:USTF0",1748865077047,0.80561,2481.5,2481.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748865077548,0.80561,2481.5,2481.4,5.35424]
["bitfinex-derivatives","ETHF0:USTF0",1748865078746,2.13071,2481.5,2481.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748865079045,2.13071,2481.5,2481.4,5.35424]
["bitfinex-derivatives","ETHF0:USTF0",1748865080850,2.73501,2481.5,2481.4,5.35424]
["bitfinex-derivatives","ETHF0:USTF0",1748865081053,20.18191,2481.5,2481.4,5.35424]
["bitfinex-derivatives","ETHF0:USTF0",1748865083148,20.17091,2481.5,2481.4,5.35424]
["bitfinex-derivatives","ETHF0:USTF0",1748865084052,20.17091,2481.5,2481.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748865084650,20.17091,2481.5,2481.4,5.35424]
["bitfinex-derivatives","ETHF0:USTF0",1748865085248,20.17091,2481.5,2481.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748865085652,20.17091,2481.5,2481.4,5.35424]
["bitfinex-derivatives","ETHF0:USTF0",1748865086651,20.17091,2481.5,2481.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748865086852,20.17091,2481.5,2481.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865086853,0.80564,2481.4,2481.3,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865087053,0.8058,2480.9,2480.8,1.20079164]
["bitfinex-derivatives","ETHF0:USTF0",1748865087550,0.8059,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865087756,19.5819,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865087959,0.80596,2480.4,2480.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865088146,5.80596,2480.4,2480.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865088350,19.60096,2480.4,2480.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865088754,20.88636,2480.4,2480.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865089150,25.88636,2480.4,2480.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865089550,0.80613,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865090061,0.80625,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865090264,19.61325,2479.6,2479.5,4.48440748]
["bitfinex-derivatives","ETHF0:USTF0",1748865090760,18.807,2479.6,2479.5,4.48440748]
["bitfinex-derivatives","ETHF0:USTF0",1748865091058,0.00604558,2479.8,2479.6,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748865091264,0.00604558,2479.8,2479.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748865091450,19.61420558,2479.8,2479.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748865092054,0.80623,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865092250,18.80804558,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865092451,0.80623,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865095360,0.80623,2479.6,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865095361,0.80629,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865095561,4.01409,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865096264,5.37019,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865097866,24.17319,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865098070,24.17219,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865098480,1.3561,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865098773,0.80627,2479.5,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865098980,0.80627,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748865099183,19.61827,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748865099372,19.61827,2479.5,2479.4,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1748865099681,19.61827,2479.5,2479.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748865100679,0.00604558,2479.8,2479.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748865100977,0.80626,2479.5,2479.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748865101672,0.80629,2479.4,2479.3,1.34874558]
["bitfinex-derivatives","ETHF0:USTF0",1748865101879,19.60529,2479.4,2479.3,1.34874558]
["bitfinex-derivatives","ETHF0:USTF0",1748865103282,0.6049,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748865103979,0.6049,2479.5,2479.4,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1748865105285,0.00604558,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748865105479,0.81220558,2479.8,2479.7,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1748865107377,0.00604558,2479.8,2479.7,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1748865107783,0.81220558,2479.8,2479.7,4.01399]
["bitfinex-derivatives","ETHF0:USTF0",1748865107984,0.00604558,2479.8,2479.7,8.15399]
["bitfinex-derivatives","ETHF0:USTF0",1748865108184,0.81220558,2479.8,2479.7,8.15399]
["bitfinex-derivatives","ETHF0:USTF0",1748865108389,0.00604558,2479.8,2479.7,8.15399]
["bitfinex-derivatives","ETHF0:USTF0",1748865108784,0.81220558,2479.8,2479.7,8.15399]
["bitfinex-derivatives","ETHF0:USTF0",1748865109084,0.81220558,2479.8,2479.7,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748865109287,0.81220558,2479.8,2479.7,4.94619]
["bitfinex-derivatives","ETHF0:USTF0",1748865110487,0.81220558,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748865110687,0.00604558,2479.8,2479.4,9.36352]
["bitfinex-derivatives","ETHF0:USTF0",1748865110883,0.80629,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865111383,19.64529,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865111791,0.80629,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865112087,19.64429,2479.4,2479.3,4.02014558]
["bitfinex-derivatives","ETHF0:USTF0",1748865112278,3.9066,2479.7,2479.3,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748865112482,0.80629,2479.5,2479.4,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748865112682,19.64229,2479.5,2479.4,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1748865112985,19.64026,2479.5,2479.4,2.11657]
["bitfinex-derivatives","ETHF0:USTF0",1748865113182,0.80625,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748865113380,19.64125,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748865113989,0.80626,2479.5,2479.4,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1748865114192,0.80626,2479.5,2479.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748865115088,0.80629,2479.4,2479.3,7.35384558]
["bitfinex-derivatives","ETHF0:USTF0",1748865115487,0.80629,2479.4,2479.3,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748865117687,0.80629,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865118491,19.62729,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865121097,0.80629,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865121397,19.61829,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865122494,0.80629,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865122694,19.61229,2479.4,2479.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865122915,19.61229,2479.4,2479.3,1.27174413]
["bitfinex-derivatives","ETHF0:USTF0",1748865123396,19.60829,2479.4,2479.3,1.27174413]
["bitfinex-derivatives","ETHF0:USTF0",1748865124093,0.00604558,2479.8,2479.3,4.47954413]
["bitfinex-derivatives","ETHF0:USTF0",1748865124297,0.80628,2479.5,2479.4,3.21609855]
["bitfinex-derivatives","ETHF0:USTF0",1748865124899,0.80628,2479.5,2479.4,4.02238855]
["bitfinex-derivatives","ETHF0:USTF0",1748865125094,19.61028,2479.5,2479.4,4.02238855]
["bitfinex-derivatives","ETHF0:USTF0",1748865125297,19.61028,2479.5,2479.4,3.21609855]
["bitfinex-derivatives","ETHF0:USTF0",1748865125899,19.61028,2479.5,2479.4,2.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748865126093,19.61028,2479.5,2479.4,3.21602894]
["bitfinex-derivatives","ETHF0:USTF0",1748865126293,19.61028,2479.5,2479.4,4.02231894]
["bitfinex-derivatives","ETHF0:USTF0",1748865126596,0.80626,2479.6,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748865126899,0.80626,2479.6,2479.5,4.06436894]
["bitfinex-derivatives","ETHF0:USTF0",1748865126900,19.60126,2479.6,2479.5,4.06436894]
["bitfinex-derivatives","ETHF0:USTF0",1748865127099,19.60126,2479.6,2479.5,3.25812894]
["bitfinex-derivatives","ETHF0:USTF0",1748865127303,19.60126,2479.6,2479.5,4.06438894]
["bitfinex-derivatives","ETHF0:USTF0",1748865128194,0.80626,2479.6,2479.5,4.06438894]
["bitfinex-derivatives","ETHF0:USTF0",1748865129499,0.80626,2479.6,2479.5,5.27083566]
["bitfinex-derivatives","ETHF0:USTF0",1748865129799,4.01406,2479.6,2479.5,1.26562894]
["bitfinex-derivatives","ETHF0:USTF0",1748865130099,0.80629,2479.4,2479.3,1.21284341]
["bitfinex-derivatives","ETHF0:USTF0",1748865130409,0.80629,2479.4,2479.3,1.2720353]
["bitfinex-derivatives","ETHF0:USTF0",1748865131295,1.45209,2479.4,2479.3,1.2720353]
["bitfinex-derivatives","ETHF0:USTF0",1748865132402,1.45209,2479.4,2479.3,2.0783553]
["bitfinex-derivatives","ETHF0:USTF0",1748865132596,4.01404,2479.6,2479.3,3.2878453]
["bitfinex-derivatives","ETHF0:USTF0",1748865132802,2.11551,2479.7,2479.6,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748865133093,20.1523,2479.7,2479.6,2.07210709]
["bitfinex-derivatives","ETHF0:USTF0",1748865133295,0.65184558,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748865133493,19.49384558,2479.8,2479.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748865133694,0.80619,2479.7,2479.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748865133903,0.80619,2479.7,2479.6,2.07208019]
["bitfinex-derivatives","ETHF0:USTF0",1748865134088,0.80619,2479.7,2479.6,1.26588019]
["bitfinex-derivatives","ETHF0:USTF0",1748865134293,2.20209,2479.7,2479.6,1.26588019]
["bitfinex-derivatives","ETHF0:USTF0",1748865137206,0.80619,2479.7,2479.6,1.26588019]
["bitfinex-derivatives","ETHF0:USTF0",1748865137502,0.80619,2479.7,2479.6,3.26708019]
["bitfinex-derivatives","ETHF0:USTF0",1748865137697,0.80619,2479.7,2479.6,1.92524877]
["bitfinex-derivatives","ETHF0:USTF0",1748865138099,0.00604558,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748865138297,0.00604558,2479.8,2479.7,7.57763877]
["bitfinex-derivatives","ETHF0:USTF0",1748865138501,0.81220558,2479.8,2479.7,8.78494839]
["bitfinex-derivatives","ETHF0:USTF0",1748865138696,0.81220558,2479.8,2479.7,7.97875839]
["bitfinex-derivatives","ETHF0:USTF0",1748865138901,0.81220558,2479.8,2479.7,2.47405839]
["bitfinex-derivatives","ETHF0:USTF0",1748865139202,0.81220558,2479.8,2479.7,1.26674877]
["bitfinex-derivatives","ETHF0:USTF0",1748865139903,0.00604558,2479.8,2479.7,5.28073877]
["bitfinex-derivatives","ETHF0:USTF0",1748865140101,0.00604558,2479.8,2479.7,6.58043877]
["bitfinex-derivatives","ETHF0:USTF0",1748865140402,0.00604558,2479.8,2479.7,8.175606]
["bitfinex-derivatives","ETHF0:USTF0",1748865141607,0.00604558,2479.8,2479.7,8.17542869]
["bitfinex-derivatives","ETHF0:USTF0",1748865142402,0.81220558,2479.8,2479.7,8.17542869]
["bitfinex-derivatives","ETHF0:USTF0",1748865143104,0.00604558,2479.8,2479.7,8.17542869]
["bitfinex-derivatives","ETHF0:USTF0",1748865143305,0.81220558,2479.8,2479.7,8.17542869]
["bitfinex-derivatives","ETHF0:USTF0",1748865143698,0.00604558,2479.8,2479.7,8.17542869]
["bitfinex-derivatives","ETHF0:USTF0",1748865144200,0.81220558,2479.8,2479.7,8.17542869]
["bitfinex-derivatives","ETHF0:USTF0",1748865144508,0.00604558,2479.8,2479.7,6.58026146]
["bitfinex-derivatives","ETHF0:USTF0",1748865144706,0.00604558,2479.8,2479.7,8.17542869]
["bitfinex-derivatives","ETHF0:USTF0",1748865145604,0.00604558,2479.8,2479.7,8.17420414]
["bitfinex-derivatives","ETHF0:USTF0",1748865146001,0.00604558,2479.8,2479.7,13.17420414]
["bitfinex-derivatives","ETHF0:USTF0",1748865146198,0.00604558,2479.8,2479.7,11.57903691]
["bitfinex-derivatives","ETHF0:USTF0",1748865146808,1.2721,2480.5,2480.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748865147103,18.811,2480.5,2480.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748865147301,19.61698,2480.5,2480.4,2.07072695]
["bitfinex-derivatives","ETHF0:USTF0",1748865147500,19.61698,2480.5,2480.4,1.26475695]
["bitfinex-derivatives","ETHF0:USTF0",1748865147703,0.806,2480.3,2480.2,1.60719652]
["bitfinex-derivatives","ETHF0:USTF0",1748865148005,0.80606,2480.1,2480.0,1.45178]
["bitfinex-derivatives","ETHF0:USTF0",1748865148209,0.80606,2480.1,2480.0,3.92065784]
["bitfinex-derivatives","ETHF0:USTF0",1748865148502,0.80606,2480.1,2480.0,1.2641668]
["bitfinex-derivatives","ETHF0:USTF0",1748865148907,2.11676,2480.1,2480.0,2.0702568]
["bitfinex-derivatives","ETHF0:USTF0",1748865149313,2.11676,2480.1,2480.0,2.07020269]
["bitfinex-derivatives","ETHF0:USTF0",1748865149803,2.11676,2480.1,2480.0,1.26411269]
["bitfinex-derivatives","ETHF0:USTF0",1748865150899,0.80606,2480.1,2480.0,2.07020269]
["bitfinex-derivatives","ETHF0:USTF0",1748865151108,19.60206,2480.1,2480.0,3.36920269]
["bitfinex-derivatives","ETHF0:USTF0",1748865151608,19.59906,2480.1,2480.0,3.36920269]
["bitfinex-derivatives","ETHF0:USTF0",1748865152112,19.59606,2480.1,2480.0,3.36920269]
["bitfinex-derivatives","ETHF0:USTF0",1748865152913,19.59606,2480.1,2480.0,2.07020269]
["bitfinex-derivatives","ETHF0:USTF0",1748865153203,20.99036,2480.1,2480.0,2.07020269]
["bitfinex-derivatives","ETHF0:USTF0",1748865153403,20.99036,2480.1,2480.0,2.07035013]
["bitfinex-derivatives","ETHF0:USTF0",1748865154613,2.20036,2480.1,2480.0,2.07035013]
["bitfinex-derivatives","ETHF0:USTF0",1748865154814,20.97836,2480.1,2480.0,2.07035013]
["bitfinex-derivatives","ETHF0:USTF0",1748865156210,20.97836,2480.1,2480.0,1.26426013]
["bitfinex-derivatives","ETHF0:USTF0",1748865156512,20.97836,2480.1,2480.0,2.07035013]
["bitfinex-derivatives","ETHF0:USTF0",1748865156901,2.20036,2480.1,2480.0,2.07035013]
["bitfinex-derivatives","ETHF0:USTF0",1748865157107,19.57306,2480.1,2480.0,2.07035013]
["bitfinex-derivatives","ETHF0:USTF0",1748865157413,20.93696,2480.1,2480.0,2.07081459]
["bitfinex-derivatives","ETHF0:USTF0",1748865158717,20.93696,2480.1,2480.0,1.26472459]
["bitfinex-derivatives","ETHF0:USTF0",1748865159806,20.93696,2480.1,2480.0,2.07081459]
["bitfinex-derivatives","ETHF0:USTF0",1748865160015,2.16996,2480.1,2480.0,2.07081459]
["bitfinex-derivatives","ETHF0:USTF0",1748865160213,20.92096,2480.1,2480.0,2.07081459]
["bitfinex-derivatives","ETHF0:USTF0",1748865161920,0.00604558,2480.5,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748865162222,0.80602,2480.3,2480.2,1.26472459]
["bitfinex-derivatives","ETHF0:USTF0",1748865162713,2.06782,2480.3,2480.2,2.07075459]
["bitfinex-derivatives","ETHF0:USTF0",1748865163109,20.81682,2480.3,2480.2,2.07075459]
["bitfinex-derivatives","ETHF0:USTF0",1748865165320,20.81682,2480.3,2480.2,1.2660408]
["bitfinex-derivatives","ETHF0:USTF0",1748865165614,20.81682,2480.3,2480.2,2.0720708]
["bitfinex-derivatives","ETHF0:USTF0",1748865166920,2.06782,2480.3,2480.2,2.0720708]
["bitfinex-derivatives","ETHF0:USTF0",1748865167121,20.80382,2480.3,2480.2,2.0727278]
["bitfinex-derivatives","ETHF0:USTF0",1748865168824,1.2618,2480.3,2480.2,2.0727278]
["bitfinex-derivatives","ETHF0:USTF0",1748865169126,0.00604558,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748865169127,0.81200558,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748865169422,19.53800558,2480.5,2480.4,2.07315641]
["bitfinex-derivatives","ETHF0:USTF0",1748865169723,19.54100558,2480.5,2480.4,2.07315641]
["bitfinex-derivatives","ETHF0:USTF0",1748865170125,19.54100558,2480.5,2480.4,1.26719641]
["bitfinex-derivatives","ETHF0:USTF0",1748865170717,19.53700558,2480.5,2480.4,1.26719641]
["bitfinex-derivatives","ETHF0:USTF0",1748865172021,0.81200558,2480.5,2480.4,2.07315641]
["bitfinex-derivatives","ETHF0:USTF0",1748865172223,19.52900558,2480.5,2480.4,2.07315641]
["bitfinex-derivatives","ETHF0:USTF0",1748865173327,19.52900558,2480.5,2480.4,2.071532]
["bitfinex-derivatives","ETHF0:USTF0",1748865173725,19.52200558,2480.5,2480.4,2.071532]
["bitfinex-derivatives","ETHF0:USTF0",1748865174230,0.00604558,2480.5,2480.4,2.071532]
["bitfinex-derivatives","ETHF0:USTF0",1748865174427,18.71204558,2480.5,2480.4,4.54772417]
["bitfinex-derivatives","ETHF0:USTF0",1748865175222,0.81197558,2480.5,2480.4,4.54772417]
["bitfinex-derivatives","ETHF0:USTF0",1748865175629,0.00604558,2480.5,2480.4,4.54772417]
["bitfinex-derivatives","ETHF0:USTF0",1748865176333,0.00604558,2480.5,2480.4,3.339832]
["bitfinex-derivatives","ETHF0:USTF0",1748865176638,0.00604558,2480.5,2480.4,4.54740121]
["bitfinex-derivatives","ETHF0:USTF0",1748865177129,0.00604558,2480.5,2480.4,3.339832]
["bitfinex-derivatives","ETHF0:USTF0",1748865177437,0.00604558,2480.5,2480.4,3.33950179]
["bitfinex-derivatives","ETHF0:USTF0",1748865178036,0.00604558,2480.5,2480.4,4.94912383]
["bitfinex-derivatives","ETHF0:USTF0",1748865181633,0.00604558,2480.5,2480.4,2.07120179]
["bitfinex-derivatives","ETHF0:USTF0",1748865181839,0.00604558,2480.5,2480.4,3.2775864]
["bitfinex-derivatives","ETHF0:USTF0",1748865182039,0.00604558,2480.5,2480.4,4.5658864]
["bitfinex-derivatives","ETHF0:USTF0",1748865182727,0.00604558,2480.5,2480.4,3.35950179]
["bitfinex-derivatives","ETHF0:USTF0",1748865183735,0.00604558,2480.5,2480.4,2.07012436]
["bitfinex-derivatives","ETHF0:USTF0",1748865183938,0.00604558,2480.5,2480.4,3.27675145]
["bitfinex-derivatives","ETHF0:USTF0",1748865184140,1.31184558,2480.5,2480.4,2.07012436]
["bitfinex-derivatives","ETHF0:USTF0",1748865187144,20.00984558,2480.5,2480.4,2.07012436]
["bitfinex-derivatives","ETHF0:USTF0",1748865187444,0.00604558,2480.5,2480.4,2.07012436]
["bitfinex-derivatives","ETHF0:USTF0",1748865187649,0.00604558,2480.5,2480.4,3.44644231]
["bitfinex-derivatives","ETHF0:USTF0",1748865188036,5.58e-06,2480.5,2480.4,3.44644231]
["bitfinex-derivatives","ETHF0:USTF0",1748865188242,5.58e-06,2480.5,2480.4,5.05606435]
["bitfinex-derivatives","ETHF0:USTF0",1748865191547,5.58e-06,2480.5,2480.4,2.41558204]
["bitfinex-derivatives","ETHF0:USTF0",1748865191856,5.58e-06,2480.5,2480.4,3.67835901]
["bitfinex-derivatives","ETHF0:USTF0",1748865194257,5.58e-06,2480.5,2480.4,5.01615901]
["bitfinex-derivatives","ETHF0:USTF0",1748865195655,5.58e-06,2480.5,2480.4,5.01532231]
["bitfinex-derivatives","ETHF0:USTF0",1748865196560,5.58e-06,2480.5,2480.4,3.40570027]
["bitfinex-derivatives","ETHF0:USTF0",1748865199754,5.58e-06,2480.5,2480.4,3.40609403]
["bitfinex-derivatives","ETHF0:USTF0",1748865200858,5.58e-06,2480.5,2480.4,5.01571607]
["bitfinex-derivatives","ETHF0:USTF0",1748865201063,5.58e-06,2480.5,2480.4,3.40609403]
["bitfinex-derivatives","ETHF0:USTF0",1748865201358,5.58e-06,2480.5,2480.4,5.8158654]
["bitfinex-derivatives","ETHF0:USTF0",1748865202560,5.58e-06,2480.5,2480.4,3.40609403]
["bitfinex-derivatives","ETHF0:USTF0",1748865202859,5.58e-06,2480.5,2480.4,8.40609403]
["bitfinex-derivatives","ETHF0:USTF0",1748865203262,2.0509,2481.4,2481.3,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748865203557,3.21123134,2481.9,2481.8,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748865203749,2.684,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865203949,25.0799,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865204360,20.0799,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865205057,1.3849,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865205858,0.6893,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865209469,19.3813,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865210262,0.6893,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865215073,1.49475,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865215670,0.6893,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865216365,1.49475,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865216869,2.0399,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865219568,18.69304558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865220074,19.49842558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865221971,18.69304558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865222173,19.49842558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865222377,20.81272558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865222671,20.00734558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865223169,20.00534558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865224070,20.81072558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865224272,20.00534558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865224975,1.32034558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865225472,20.00434558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865227071,1.32034558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865227271,20.00434558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865228172,1.32034558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865228478,0.00604558,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865229071,0.00604558,2482.2,2482.1,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1748865229476,0.00604558,2482.2,2482.1,6.58335865]
["bitfinex-derivatives","ETHF0:USTF0",1748865229970,0.00604558,2482.2,2482.1,7.78513901]
["bitfinex-derivatives","ETHF0:USTF0",1748865231177,0.00604558,2482.2,2482.1,8.19142144]
["bitfinex-derivatives","ETHF0:USTF0",1748865231474,0.00604558,2482.2,2482.1,8.19264741]
["bitfinex-derivatives","ETHF0:USTF0",1748865233379,0.00604558,2482.2,2482.1,6.58458462]
["bitfinex-derivatives","ETHF0:USTF0",1748865234773,0.00604558,2482.2,2482.1,8.19169827]
["bitfinex-derivatives","ETHF0:USTF0",1748865235280,0.00604558,2482.2,2482.1,6.93372365]
["bitfinex-derivatives","ETHF0:USTF0",1748865235481,0.00604558,2482.2,2482.1,8.19280078]
["bitfinex-derivatives","ETHF0:USTF0",1748865236169,0.00604558,2482.2,2482.1,12.26780078]
["bitfinex-derivatives","ETHF0:USTF0",1748865236878,0.00604558,2482.2,2482.1,8.19280078]
["bitfinex-derivatives","ETHF0:USTF0",1748865237081,0.00604558,2482.2,2482.1,12.26780078]
["bitfinex-derivatives","ETHF0:USTF0",1748865238680,0.00604558,2482.2,2482.1,8.19280078]
["bitfinex-derivatives","ETHF0:USTF0",1748865238879,0.81142558,2482.2,2482.1,5.27228713]
["bitfinex-derivatives","ETHF0:USTF0",1748865239386,0.00604558,2482.2,2482.1,5.27239747]
["bitfinex-derivatives","ETHF0:USTF0",1748865239877,0.64414558,2482.2,2482.1,5.27239747]
["bitfinex-derivatives","ETHF0:USTF0",1748865240287,0.00604558,2482.2,2482.1,5.27239747]
["bitfinex-derivatives","ETHF0:USTF0",1748865240474,0.00604558,2482.2,2482.1,6.66159747]
["bitfinex-derivatives","ETHF0:USTF0",1748865240774,0.81142558,2482.2,2482.1,5.27239747]
["bitfinex-derivatives","ETHF0:USTF0",1748865240977,1.28724558,2482.2,2482.1,5.27239747]
["bitfinex-derivatives","ETHF0:USTF0",1748865241886,18.68504558,2482.2,2482.1,5.27268381]
["bitfinex-derivatives","ETHF0:USTF0",1748865242580,0.00604558,2482.2,2482.1,6.47812063]
["bitfinex-derivatives","ETHF0:USTF0",1748865242782,0.00604558,2482.2,2482.1,5.27268381]
["bitfinex-derivatives","ETHF0:USTF0",1748865242985,0.00604558,2482.2,2482.1,6.47812063]
["bitfinex-derivatives","ETHF0:USTF0",1748865243185,0.00604558,2482.2,2482.1,7.79462063]
["bitfinex-derivatives","ETHF0:USTF0",1748865243386,0.00604558,2482.2,2482.1,6.58918381]
["bitfinex-derivatives","ETHF0:USTF0",1748865243981,2.0231,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865244180,4.01291,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748865244374,3.2078,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748865244580,1.3818,2483.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748865244779,0.6958,2483.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748865244986,3.21384558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865245180,21.89184558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865245580,1.33334558,2483.4,2483.3,2.06401675]
["bitfinex-derivatives","ETHF0:USTF0",1748865245782,1.33334558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865245783,20.01134558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865245983,1.33334558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865246285,1.33334558,2483.4,2483.3,2.06879712]
["bitfinex-derivatives","ETHF0:USTF0",1748865246676,1.33334558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865246879,0.00604558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865247088,0.00604558,2483.4,2483.3,2.19242]
["bitfinex-derivatives","ETHF0:USTF0",1748865248784,0.81103558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865249095,0.00604558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865252099,0.00604558,2483.4,2483.3,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1748865255486,0.00604558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865256492,1.37134558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865257193,0.00604558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865258693,1.27884558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865259199,0.80506,2483.2,2483.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865259697,5.80506,2483.2,2483.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865259896,7.07786,2483.2,2483.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865260694,20.74886,2483.2,2483.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865261393,25.74886,2483.2,2483.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865263593,20.74886,2483.2,2483.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865265190,25.74886,2483.2,2483.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865265399,0.8052,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865266093,1.9913,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865266295,2.79649,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865266695,1.9913,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865267292,1.9913,2482.8,2482.7,2.0671059]
["bitfinex-derivatives","ETHF0:USTF0",1748865267493,1.9913,2482.8,2482.7,2.0670423]
["bitfinex-derivatives","ETHF0:USTF0",1748865267888,3.2078,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865268095,21.8788,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865269189,21.8788,2482.9,2482.8,2.06749936]
["bitfinex-derivatives","ETHF0:USTF0",1748865269395,3.2078,2482.9,2482.8,3.36699936]
["bitfinex-derivatives","ETHF0:USTF0",1748865269702,3.2078,2482.9,2482.8,2.0676072]
["bitfinex-derivatives","ETHF0:USTF0",1748865270602,4.01295,2482.9,2482.8,2.0676072]
["bitfinex-derivatives","ETHF0:USTF0",1748865270803,5.27115,2482.9,2482.8,2.0676072]
["bitfinex-derivatives","ETHF0:USTF0",1748865273102,5.27115,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865273293,5.27115,2482.9,2482.8,2.0688759]
["bitfinex-derivatives","ETHF0:USTF0",1748865273492,0.6612,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748865273695,0.00604558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865273904,18.67704558,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865274104,0.00604558,2483.4,2483.3,2.0684898]
["bitfinex-derivatives","ETHF0:USTF0",1748865277002,0.00604558,2483.4,2483.3,3.4308898]
["bitfinex-derivatives","ETHF0:USTF0",1748865277202,0.00604558,2483.4,2483.3,3.43036505]
["bitfinex-derivatives","ETHF0:USTF0",1748865278608,19.3008,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865279095,20.10566,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865279298,19.3008,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865279498,0.6318,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865279701,19.3008,2483.8,2483.7,2.06740798]
["bitfinex-derivatives","ETHF0:USTF0",1748865280107,0.6318,2483.8,2483.7,2.06740798]
["bitfinex-derivatives","ETHF0:USTF0",1748865280409,19.2998,2483.8,2483.7,2.06740798]
["bitfinex-derivatives","ETHF0:USTF0",1748865281003,19.2998,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865281208,19.2998,2483.8,2483.7,2.06623451]
["bitfinex-derivatives","ETHF0:USTF0",1748865282504,20.6641,2483.8,2483.7,2.06623451]
["bitfinex-derivatives","ETHF0:USTF0",1748865284103,1.9961,2483.8,2483.7,2.06623451]
["bitfinex-derivatives","ETHF0:USTF0",1748865284404,20.6621,2483.8,2483.7,2.06623451]
["bitfinex-derivatives","ETHF0:USTF0",1748865285104,20.6621,2483.8,2483.7,2.06550243]
["bitfinex-derivatives","ETHF0:USTF0",1748865285513,20.6621,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865286012,1.9961,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865286212,20.6611,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865286402,20.6611,2483.8,2483.7,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1748865287909,19.2968,2483.8,2483.7,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1748865289014,18.664,2483.8,2483.7,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1748865291417,19.9879,2483.8,2483.7,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1748865291617,20.79276,2483.8,2483.7,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1748865291815,19.9879,2483.8,2483.7,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1748865292116,20.79276,2483.8,2483.7,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1748865292317,19.9879,2483.8,2483.7,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1748865294120,1.45546558,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748865294417,20.11746558,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748865295011,1.45546558,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748865295206,0.80486,2483.8,2483.7,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1748865295415,2.09246,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748865297824,19.9486,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748865298018,20.75343,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748865298214,19.9486,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748865298519,19.9486,2483.9,2483.8,2.06610125]
["bitfinex-derivatives","ETHF0:USTF0",1748865298714,19.9486,2483.9,2483.8,2.71280125]
["bitfinex-derivatives","ETHF0:USTF0",1748865300318,20.75343,2483.9,2483.8,2.71280125]
["bitfinex-derivatives","ETHF0:USTF0",1748865300921,19.9476,2483.9,2483.8,2.71391685]
["bitfinex-derivatives","ETHF0:USTF0",1748865302325,1.2876,2483.9,2483.8,2.71391685]
["bitfinex-derivatives","ETHF0:USTF0",1748865302528,1.45546558,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748865302529,0.65064558,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748865302729,19.31064558,2484.0,2483.9,2.06718685]
["bitfinex-derivatives","ETHF0:USTF0",1748865303225,20.11544558,2484.0,2483.9,2.06718685]
["bitfinex-derivatives","ETHF0:USTF0",1748865303425,21.40014558,2484.0,2483.9,2.06718685]
["bitfinex-derivatives","ETHF0:USTF0",1748865304622,20.59534558,2484.0,2483.9,2.06718685]
["bitfinex-derivatives","ETHF0:USTF0",1748865305821,1.93634558,2484.0,2483.9,2.06718685]
["bitfinex-derivatives","ETHF0:USTF0",1748865306027,0.00604558,2484.0,2483.9,3.27099635]
["bitfinex-derivatives","ETHF0:USTF0",1748865306319,0.00604558,2484.0,2483.9,4.95874897]
["bitfinex-derivatives","ETHF0:USTF0",1748865307623,4.6393,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865307926,22.658,2484.4,2484.3,3.27313439]
["bitfinex-derivatives","ETHF0:USTF0",1748865308424,22.658,2484.4,2484.3,5.20213439]
["bitfinex-derivatives","ETHF0:USTF0",1748865308626,22.658,2484.4,2484.3,3.94203439]
["bitfinex-derivatives","ETHF0:USTF0",1748865309017,4.0,2484.4,2484.3,3.94203439]
["bitfinex-derivatives","ETHF0:USTF0",1748865309218,22.658,2484.4,2484.3,3.94203439]
["bitfinex-derivatives","ETHF0:USTF0",1748865310324,22.657,2484.4,2484.3,3.94203439]
["bitfinex-derivatives","ETHF0:USTF0",1748865310525,22.657,2484.4,2484.3,4.08995685]
["bitfinex-derivatives","ETHF0:USTF0",1748865311527,22.66562334,2484.4,2484.3,4.09228226]
["bitfinex-derivatives","ETHF0:USTF0",1748865311727,22.66562334,2484.4,2484.3,7.30008226]
["bitfinex-derivatives","ETHF0:USTF0",1748865311728,4.00862334,2484.4,2484.3,7.30008226]
["bitfinex-derivatives","ETHF0:USTF0",1748865312627,4.00862334,2484.4,2484.3,8.5046975]
["bitfinex-derivatives","ETHF0:USTF0",1748865315529,4.00862334,2484.4,2484.3,8.50265579]
["bitfinex-derivatives","ETHF0:USTF0",1748865316827,4.00862334,2484.4,2484.3,7.29903665]
["bitfinex-derivatives","ETHF0:USTF0",1748865319332,4.00862334,2484.4,2484.3,7.29875155]
["bitfinex-derivatives","ETHF0:USTF0",1748865319526,4.00862334,2484.4,2484.3,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748865319734,4.00862334,2484.4,2484.3,5.9446775]
["bitfinex-derivatives","ETHF0:USTF0",1748865320028,5.37172334,2484.4,2484.3,5.9446775]
["bitfinex-derivatives","ETHF0:USTF0",1748865320634,6.17639334,2484.4,2484.3,5.2757775]
["bitfinex-derivatives","ETHF0:USTF0",1748865320824,6.17639334,2484.4,2484.3,1.2632775]
["bitfinex-derivatives","ETHF0:USTF0",1748865321126,0.80473,2484.2,2484.1,0.81078558]
["bitfinex-derivatives","ETHF0:USTF0",1748865321634,0.80473,2484.2,2484.1,2.07417889]
["bitfinex-derivatives","ETHF0:USTF0",1748865321823,0.80473,2484.2,2484.1,0.81078558]
["bitfinex-derivatives","ETHF0:USTF0",1748865321824,2.16783,2484.2,2484.1,0.81078558]
["bitfinex-derivatives","ETHF0:USTF0",1748865322030,2.16783,2484.2,2484.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865322430,2.16783,2484.2,2484.1,0.81080558]
["bitfinex-derivatives","ETHF0:USTF0",1748865325429,5.37563,2484.2,2484.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865325936,9.43963,2484.2,2484.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865331028,0.80489,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865331229,19.45489,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865331736,0.80499,2483.4,2483.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1748865332038,0.80498,2483.5,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748865332238,2.08938,2483.5,2483.4,2.06879914]
["bitfinex-derivatives","ETHF0:USTF0",1748865332444,1.2844,2483.5,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748865332627,19.9344,2483.5,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748865332830,20.73936,2483.5,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748865334645,19.9344,2483.5,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748865335139,19.9354,2483.5,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748865335833,20.74036,2483.5,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748865337139,1.2844,2483.5,2483.4,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748865337341,0.8049,2483.7,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865337541,19.4559,2483.7,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865337837,20.8044,2483.7,2483.6,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865339038,0.80493,2483.6,2483.5,1.45834]
["bitfinex-derivatives","ETHF0:USTF0",1748865339237,2.15343,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748865341539,20.80443,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748865341836,0.6475,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865342035,21.36038,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865342236,0.80494,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748865342441,2.06194,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748865344342,0.80496,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748865346348,19.45496,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748865347739,19.45496,2483.6,2483.5,2.19324]
["bitfinex-derivatives","ETHF0:USTF0",1748865348749,1.257,2483.7,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748865348954,19.907,2483.7,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748865349245,20.71189,2483.7,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748865350548,20.71089,2483.7,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748865351141,2.06189,2483.7,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748865351444,19.45389,2483.7,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748865355244,2.79537,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865355444,0.80482,2484.0,2483.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748865355650,21.38192,2484.0,2483.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748865357549,0.80483,2483.9,2483.8,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1748865357752,0.80483,2483.9,2483.8,2.76125768]
["bitfinex-derivatives","ETHF0:USTF0",1748865357954,2.09393,2483.9,2483.8,2.76125768]
["bitfinex-derivatives","ETHF0:USTF0",1748865358157,2.09393,2483.9,2483.8,1.95641768]
["bitfinex-derivatives","ETHF0:USTF0",1748865358359,2.09393,2483.9,2483.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748865358360,0.80489,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865358656,2.19669,2483.8,2483.7,2.07175906]
["bitfinex-derivatives","ETHF0:USTF0",1748865359353,2.19669,2483.8,2483.7,2.07203599]
["bitfinex-derivatives","ETHF0:USTF0",1748865361358,20.84169,2483.8,2483.7,2.07203599]
["bitfinex-derivatives","ETHF0:USTF0",1748865361752,19.44989,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865361949,1.44482,2484.0,2483.7,1.26743798]
["bitfinex-derivatives","ETHF0:USTF0",1748865362249,18.645,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865362557,0.8048,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748865362860,3.2078,2484.1,2484.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748865363056,21.8528,2484.1,2484.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748865363253,3.2078,2484.1,2484.0,4.70273061]
["bitfinex-derivatives","ETHF0:USTF0",1748865363454,4.00862334,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865363750,23.45729334,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865363961,24.77239334,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865364260,23.96772334,2484.4,2484.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748865364552,23.96772334,2484.4,2483.9,1.20722119]
["bitfinex-derivatives","ETHF0:USTF0",1748865364553,0.80483,2483.9,2483.8,2.01206119]
["bitfinex-derivatives","ETHF0:USTF0",1748865364759,0.80483,2483.9,2483.8,3.27833091]
["bitfinex-derivatives","ETHF0:USTF0",1748865365151,0.80483,2483.9,2483.8,2.07110972]
["bitfinex-derivatives","ETHF0:USTF0",1748865365759,0.80483,2483.9,2483.8,2.0710385]
["bitfinex-derivatives","ETHF0:USTF0",1748865366162,0.80483,2483.9,2483.8,1.2661985]
["bitfinex-derivatives","ETHF0:USTF0",1748865366860,0.80483,2483.9,2483.8,2.0710585]
["bitfinex-derivatives","ETHF0:USTF0",1748865367760,1.2865,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748865367955,19.9285,2484.0,2483.9,2.0710285]
["bitfinex-derivatives","ETHF0:USTF0",1748865369765,20.7333,2484.0,2483.9,2.07070149]
["bitfinex-derivatives","ETHF0:USTF0",1748865370457,20.7333,2484.0,2483.9,1.26587149]
["bitfinex-derivatives","ETHF0:USTF0",1748865370870,0.80486,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748865371060,0.80486,2483.8,2483.7,2.07073899]
["bitfinex-derivatives","ETHF0:USTF0",1748865373867,0.80486,2483.8,2483.7,2.07077311]
["bitfinex-derivatives","ETHF0:USTF0",1748865374271,0.80486,2483.8,2483.7,1.26590311]
["bitfinex-derivatives","ETHF0:USTF0",1748865375658,0.80486,2483.8,2483.7,2.07079311]
["bitfinex-derivatives","ETHF0:USTF0",1748865377360,19.44386,2483.8,2483.7,2.07079311]
["bitfinex-derivatives","ETHF0:USTF0",1748865377671,19.44386,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865378767,0.80493,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748865379070,0.80493,2483.6,2483.5,3.31804522]
["bitfinex-derivatives","ETHF0:USTF0",1748865379265,2.73043,2483.6,2483.5,4.58431954]
["bitfinex-derivatives","ETHF0:USTF0",1748865379666,0.80489,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865379864,19.44389,2483.8,2483.7,2.07116432]
["bitfinex-derivatives","ETHF0:USTF0",1748865380064,19.44389,2483.8,2483.7,1.26627432]
["bitfinex-derivatives","ETHF0:USTF0",1748865380660,0.80496,2483.5,2483.4,4.41380522]
["bitfinex-derivatives","ETHF0:USTF0",1748865380967,4.01276,2483.5,2483.4,2.47249177]
["bitfinex-derivatives","ETHF0:USTF0",1748865381273,4.01276,2483.5,2483.4,1.26648655]
["bitfinex-derivatives","ETHF0:USTF0",1748865381665,0.80502,2483.3,2483.2,1.20600522]
["bitfinex-derivatives","ETHF0:USTF0",1748865381968,0.80502,2483.3,2483.2,1.26641794]
["bitfinex-derivatives","ETHF0:USTF0",1748865382367,2.14212,2483.3,2483.2,1.26641794]
["bitfinex-derivatives","ETHF0:USTF0",1748865383173,2.14212,2483.3,2483.2,2.07147794]
["bitfinex-derivatives","ETHF0:USTF0",1748865383971,2.14212,2483.3,2483.2,1.26641794]
["bitfinex-derivatives","ETHF0:USTF0",1748865385665,0.80506,2483.2,2483.1,4.01892558]
["bitfinex-derivatives","ETHF0:USTF0",1748865385870,2.79746,2483.2,2483.1,5.28442893]
["bitfinex-derivatives","ETHF0:USTF0",1748865386578,2.79746,2483.2,2483.1,2.07662893]
["bitfinex-derivatives","ETHF0:USTF0",1748865387479,1.9924,2483.2,2483.1,2.07662893]
["bitfinex-derivatives","ETHF0:USTF0",1748865387666,21.43546,2483.2,2483.1,2.07662893]
["bitfinex-derivatives","ETHF0:USTF0",1748865387872,19.44306,2483.2,2483.1,2.07662893]
["bitfinex-derivatives","ETHF0:USTF0",1748865389474,19.44306,2483.2,2483.1,1.27154893]
["bitfinex-derivatives","ETHF0:USTF0",1748865389671,19.44306,2483.2,2483.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865389867,19.44306,2483.2,2483.1,1.27088317]
["bitfinex-derivatives","ETHF0:USTF0",1748865390073,19.44306,2483.2,2483.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865390273,20.75916,2483.2,2483.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865393080,19.44206,2483.2,2483.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865393286,19.44206,2483.2,2483.1,0.81113558]
["bitfinex-derivatives","ETHF0:USTF0",1748865393688,19.44206,2483.2,2483.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865394185,0.80512,2483.0,2482.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748865394385,0.80512,2483.0,2482.9,2.56338237]
["bitfinex-derivatives","ETHF0:USTF0",1748865394582,0.80512,2483.0,2482.9,1.26408237]
["bitfinex-derivatives","ETHF0:USTF0",1748865397676,0.80515,2482.9,2482.8,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1748865397881,0.80515,2482.9,2482.8,3.98364953]
["bitfinex-derivatives","ETHF0:USTF0",1748865400689,0.80515,2482.9,2482.8,4.78883953]
["bitfinex-derivatives","ETHF0:USTF0",1748865400885,19.44215,2482.9,2482.8,4.78883953]
["bitfinex-derivatives","ETHF0:USTF0",1748865401888,19.44215,2482.9,2482.8,4.78918146]
["bitfinex-derivatives","ETHF0:USTF0",1748865404688,19.44215,2482.9,2482.8,5.99341489]
["bitfinex-derivatives","ETHF0:USTF0",1748865404988,19.44215,2482.9,2482.8,4.78918146]
["bitfinex-derivatives","ETHF0:USTF0",1748865405188,19.44215,2482.9,2482.8,5.99341489]
["bitfinex-derivatives","ETHF0:USTF0",1748865405987,19.44215,2482.9,2482.8,9.20266064]
["bitfinex-derivatives","ETHF0:USTF0",1748865406891,0.80515,2482.9,2482.8,9.20266064]
["bitfinex-derivatives","ETHF0:USTF0",1748865407092,19.44015,2482.9,2482.8,9.20266064]
["bitfinex-derivatives","ETHF0:USTF0",1748865409079,19.44015,2482.9,2482.8,7.99772299]
["bitfinex-derivatives","ETHF0:USTF0",1748865409994,19.44015,2482.9,2482.8,9.20530809]
["bitfinex-derivatives","ETHF0:USTF0",1748865410290,19.44015,2482.9,2482.8,9.60708569]
["bitfinex-derivatives","ETHF0:USTF0",1748865413181,19.44015,2482.9,2482.8,8.26528569]
["bitfinex-derivatives","ETHF0:USTF0",1748865413386,19.44015,2482.9,2482.8,6.08219569]
["bitfinex-derivatives","ETHF0:USTF0",1748865413588,19.44015,2482.9,2482.8,1.26638873]
["bitfinex-derivatives","ETHF0:USTF0",1748865413784,20.75375,2482.9,2482.8,1.26638873]
["bitfinex-derivatives","ETHF0:USTF0",1748865413989,0.80519,2482.8,2482.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865414189,2.11879,2482.8,2482.7,1.27361743]
["bitfinex-derivatives","ETHF0:USTF0",1748865414487,7.11879,2482.8,2482.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865415592,2.11879,2482.8,2482.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865419697,20.75079,2482.8,2482.7,2.06960828]
["bitfinex-derivatives","ETHF0:USTF0",1748865419897,20.75079,2482.8,2482.7,1.26438828]
["bitfinex-derivatives","ETHF0:USTF0",1748865420297,2.11879,2482.8,2482.7,1.26438828]
["bitfinex-derivatives","ETHF0:USTF0",1748865420496,20.75179,2482.8,2482.7,1.26438828]
["bitfinex-derivatives","ETHF0:USTF0",1748865420998,20.75179,2482.8,2482.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865421298,20.75179,2482.8,2482.7,1.26430377]
["bitfinex-derivatives","ETHF0:USTF0",1748865421495,2.11879,2482.8,2482.7,1.26430377]
["bitfinex-derivatives","ETHF0:USTF0",1748865421698,20.75079,2482.8,2482.7,1.26430377]
["bitfinex-derivatives","ETHF0:USTF0",1748865423491,20.75079,2482.8,2482.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865423693,20.75079,2482.8,2482.7,1.26421036]
["bitfinex-derivatives","ETHF0:USTF0",1748865423990,20.75079,2482.8,2482.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865424893,20.75079,2482.8,2482.7,1.26415549]
["bitfinex-derivatives","ETHF0:USTF0",1748865425087,2.11879,2482.8,2482.7,1.26415549]
["bitfinex-derivatives","ETHF0:USTF0",1748865425292,20.74979,2482.8,2482.7,1.26415549]
["bitfinex-derivatives","ETHF0:USTF0",1748865428401,20.74979,2482.8,2482.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865429899,0.80535,2482.3,2482.2,4.41340417]
["bitfinex-derivatives","ETHF0:USTF0",1748865430099,0.80535,2482.3,2482.2,5.67174594]
["bitfinex-derivatives","ETHF0:USTF0",1748865430295,0.80535,2482.3,2482.2,6.47712594]
["bitfinex-derivatives","ETHF0:USTF0",1748865430597,2.0442,2482.4,2482.2,5.67174594]
["bitfinex-derivatives","ETHF0:USTF0",1748865430900,2.84952,2482.4,2482.3,1.25834177]
["bitfinex-derivatives","ETHF0:USTF0",1748865432501,2.84952,2482.4,2482.2,5.21859866]
["bitfinex-derivatives","ETHF0:USTF0",1748865432502,0.80535,2482.3,2482.2,5.21859866]
["bitfinex-derivatives","ETHF0:USTF0",1748865432704,0.80535,2482.3,2482.2,6.47670878]
["bitfinex-derivatives","ETHF0:USTF0",1748865434505,19.43435,2482.3,2482.2,6.47670878]
["bitfinex-derivatives","ETHF0:USTF0",1748865434696,19.43435,2482.3,2482.2,7.83080878]
["bitfinex-derivatives","ETHF0:USTF0",1748865434901,2.01307,2482.7,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865435105,0.80533,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865435306,0.80533,2482.5,2482.4,2.06339077]
["bitfinex-derivatives","ETHF0:USTF0",1748865436606,0.80532,2482.4,2482.3,2.15942]
["bitfinex-derivatives","ETHF0:USTF0",1748865436902,0.80532,2482.4,2482.3,3.41761496]
["bitfinex-derivatives","ETHF0:USTF0",1748865437708,0.80532,2482.4,2482.3,1.25819496]
["bitfinex-derivatives","ETHF0:USTF0",1748865438309,1.43832,2482.4,2482.3,1.25819496]
["bitfinex-derivatives","ETHF0:USTF0",1748865440610,0.80535,2482.3,2482.2,5.21941072]
["bitfinex-derivatives","ETHF0:USTF0",1748865441109,0.80535,2482.3,2482.2,7.78615006]
["bitfinex-derivatives","ETHF0:USTF0",1748865442121,0.80535,2482.4,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748865442320,19.43335,2482.4,2482.3,3.37205934]
["bitfinex-derivatives","ETHF0:USTF0",1748865443320,19.43335,2482.4,2482.3,3.77297006]
["bitfinex-derivatives","ETHF0:USTF0",1748865443823,19.43335,2482.4,2482.3,2.46517006]
["bitfinex-derivatives","ETHF0:USTF0",1748865444625,0.80535,2482.3,2482.2,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1748865444924,0.80534,2482.4,2482.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748865445225,19.43234,2482.4,2482.3,2.46724847]
["bitfinex-derivatives","ETHF0:USTF0",1748865445726,0.80534,2482.4,2482.3,2.46724847]
["bitfinex-derivatives","ETHF0:USTF0",1748865445925,19.43134,2482.4,2482.3,4.57459847]
["bitfinex-derivatives","ETHF0:USTF0",1748865448726,19.43134,2482.4,2482.3,4.57445383]
["bitfinex-derivatives","ETHF0:USTF0",1748865450227,19.43134,2482.4,2482.3,4.57448322]
["bitfinex-derivatives","ETHF0:USTF0",1748865452228,19.42934,2482.4,2482.3,4.57448322]
["bitfinex-derivatives","ETHF0:USTF0",1748865452529,19.42934,2482.4,2482.3,2.10735]
["bitfinex-derivatives","ETHF0:USTF0",1748865452730,19.42934,2482.4,2482.3,4.57483357]
["bitfinex-derivatives","ETHF0:USTF0",1748865452914,19.42934,2482.4,2482.3,5.22113357]
["bitfinex-derivatives","ETHF0:USTF0",1748865455127,0.80526,2482.7,2482.6,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748865455327,19.42826,2482.7,2482.6,2.06536287]
["bitfinex-derivatives","ETHF0:USTF0",1748865455829,19.42826,2482.7,2482.6,3.40816287]
["bitfinex-derivatives","ETHF0:USTF0",1748865456326,19.42826,2482.7,2482.6,2.60295287]
["bitfinex-derivatives","ETHF0:USTF0",1748865456727,19.42826,2482.7,2482.6,2.60316103]
["bitfinex-derivatives","ETHF0:USTF0",1748865456928,19.42826,2482.7,2482.6,3.40841103]
["bitfinex-derivatives","ETHF0:USTF0",1748865457431,0.80526,2482.7,2482.6,3.40841103]
["bitfinex-derivatives","ETHF0:USTF0",1748865457624,19.42726,2482.7,2482.6,3.40841103]
["bitfinex-derivatives","ETHF0:USTF0",1748865457823,0.80522,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865458122,19.42722,2482.8,2482.7,4.60995772]
["bitfinex-derivatives","ETHF0:USTF0",1748865458430,19.42722,2482.8,2482.7,4.60953284]
["bitfinex-derivatives","ETHF0:USTF0",1748865460030,19.42722,2482.8,2482.7,2.46744284]
["bitfinex-derivatives","ETHF0:USTF0",1748865460231,20.79182,2482.8,2482.7,2.46744284]
["bitfinex-derivatives","ETHF0:USTF0",1748865460531,20.79182,2482.8,2482.7,3.27266284]
["bitfinex-derivatives","ETHF0:USTF0",1748865460928,20.79182,2482.8,2482.7,2.46744284]
["bitfinex-derivatives","ETHF0:USTF0",1748865461633,20.79182,2482.8,2482.7,3.27266284]
["bitfinex-derivatives","ETHF0:USTF0",1748865463129,4.01297,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865463331,22.63097,2482.9,2482.8,2.06555103]
["bitfinex-derivatives","ETHF0:USTF0",1748865464131,24.01767,2482.9,2482.8,2.06555103]
["bitfinex-derivatives","ETHF0:USTF0",1748865464835,24.01767,2482.9,2482.8,2.06373281]
["bitfinex-derivatives","ETHF0:USTF0",1748865465034,24.01767,2482.9,2482.8,1.25854281]
["bitfinex-derivatives","ETHF0:USTF0",1748865465936,20.80987,2482.9,2482.8,1.25854281]
["bitfinex-derivatives","ETHF0:USTF0",1748865466835,20.80987,2482.9,2482.8,2.06373281]
["bitfinex-derivatives","ETHF0:USTF0",1748865467836,0.80517,2482.9,2482.8,2.06373281]
["bitfinex-derivatives","ETHF0:USTF0",1748865468036,19.42117,2482.9,2482.8,2.06335752]
["bitfinex-derivatives","ETHF0:USTF0",1748865468239,19.42117,2482.9,2482.8,3.39355752]
["bitfinex-derivatives","ETHF0:USTF0",1748865468931,19.42117,2482.9,2482.8,3.39345883]
["bitfinex-derivatives","ETHF0:USTF0",1748865469335,19.42117,2482.9,2482.8,2.06325883]
["bitfinex-derivatives","ETHF0:USTF0",1748865470838,20.78487,2482.9,2482.8,2.06325883]
["bitfinex-derivatives","ETHF0:USTF0",1748865472240,20.78187,2482.9,2482.8,2.06325883]
["bitfinex-derivatives","ETHF0:USTF0",1748865472943,20.78187,2482.9,2482.8,2.75765248]
["bitfinex-derivatives","ETHF0:USTF0",1748865475141,0.6858,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748865475436,0.80511,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748865475645,19.41711,2483.1,2483.0,2.06308248]
["bitfinex-derivatives","ETHF0:USTF0",1748865475842,2.00844558,2483.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748865476038,21.42550558,2483.2,2483.1,2.06305248]
["bitfinex-derivatives","ETHF0:USTF0",1748865477144,21.42550558,2483.2,2483.1,2.06295364]
["bitfinex-derivatives","ETHF0:USTF0",1748865479643,21.42250558,2483.2,2483.1,2.06295364]
["bitfinex-derivatives","ETHF0:USTF0",1748865480448,2.81350558,2483.2,2483.1,2.06295364]
["bitfinex-derivatives","ETHF0:USTF0",1748865480647,21.42250558,2483.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748865480839,21.42250558,2483.2,2483.1,2.06292927]
["bitfinex-derivatives","ETHF0:USTF0",1748865481944,21.42150558,2483.2,2483.1,2.06292927]
["bitfinex-derivatives","ETHF0:USTF0",1748865483041,21.42150558,2483.2,2483.1,1.25783927]
["bitfinex-derivatives","ETHF0:USTF0",1748865483545,0.80515,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748865483942,2.17365,2483.0,2482.9,2.06349809]
["bitfinex-derivatives","ETHF0:USTF0",1748865485041,20.77965,2483.0,2482.9,2.73939809]
["bitfinex-derivatives","ETHF0:USTF0",1748865485342,0.80512,2483.1,2483.0,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748865485543,20.77962,2483.1,2483.0,2.06346809]
["bitfinex-derivatives","ETHF0:USTF0",1748865486848,2.17362,2483.1,2483.0,2.06346809]
["bitfinex-derivatives","ETHF0:USTF0",1748865487053,20.77862,2483.1,2483.0,3.2690518]
["bitfinex-derivatives","ETHF0:USTF0",1748865487553,20.77862,2483.1,2483.0,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748865487743,2.17362,2483.1,2483.0,3.27070973]
["bitfinex-derivatives","ETHF0:USTF0",1748865487942,20.77862,2483.1,2483.0,3.27070973]
["bitfinex-derivatives","ETHF0:USTF0",1748865490751,20.77862,2483.1,2483.0,2.46561973]
["bitfinex-derivatives","ETHF0:USTF0",1748865490949,20.77862,2483.1,2483.0,1.25923475]
["bitfinex-derivatives","ETHF0:USTF0",1748865491649,0.80512,2483.0,2482.9,4.01293]
["bitfinex-derivatives","ETHF0:USTF0",1748865491949,2.17382,2483.0,2482.9,6.47871917]
["bitfinex-derivatives","ETHF0:USTF0",1748865494153,2.17382,2483.0,2482.9,6.47889945]
["bitfinex-derivatives","ETHF0:USTF0",1748865494749,1.3687,2483.0,2482.9,6.47889945]
["bitfinex-derivatives","ETHF0:USTF0",1748865494955,19.40712,2483.0,2482.9,5.27232497]
["bitfinex-derivatives","ETHF0:USTF0",1748865495252,20.76242,2483.0,2482.9,3.27113209]
["bitfinex-derivatives","ETHF0:USTF0",1748865495452,20.76242,2483.0,2482.9,2.46607386]
["bitfinex-derivatives","ETHF0:USTF0",1748865495842,24.79942,2483.0,2482.9,1.20673931]
["bitfinex-derivatives","ETHF0:USTF0",1748865496046,0.80522,2482.7,2482.6,1.20673931]
["bitfinex-derivatives","ETHF0:USTF0",1748865496252,0.80522,2482.7,2482.6,1.25972902]
["bitfinex-derivatives","ETHF0:USTF0",1748865496550,0.80532,2482.4,2482.3,4.41453931]
["bitfinex-derivatives","ETHF0:USTF0",1748865496942,0.80532,2482.4,2482.3,5.67378185]
["bitfinex-derivatives","ETHF0:USTF0",1748865497346,0.80532,2482.4,2482.3,4.46704254]
["bitfinex-derivatives","ETHF0:USTF0",1748865498049,0.80532,2482.4,2482.3,5.27239254]
["bitfinex-derivatives","ETHF0:USTF0",1748865498750,0.80532,2482.4,2482.3,1.25924254]
["bitfinex-derivatives","ETHF0:USTF0",1748865499750,0.80538,2482.2,2482.1,0.81145558]
["bitfinex-derivatives","ETHF0:USTF0",1748865499957,19.40738,2482.2,2482.1,2.05755962]
["bitfinex-derivatives","ETHF0:USTF0",1748865500149,19.40738,2482.2,2482.1,1.25214962]
["bitfinex-derivatives","ETHF0:USTF0",1748865500346,20.73148,2482.2,2482.1,1.25214962]
["bitfinex-derivatives","ETHF0:USTF0",1748865500545,20.73148,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865500746,20.73148,2482.2,2482.1,1.25170062]
["bitfinex-derivatives","ETHF0:USTF0",1748865502047,20.73148,2482.2,2482.1,2.05712062]
["bitfinex-derivatives","ETHF0:USTF0",1748865503753,0.80538,2482.2,2482.1,2.05610465]
["bitfinex-derivatives","ETHF0:USTF0",1748865503948,19.40838,2482.2,2482.1,2.05610465]
["bitfinex-derivatives","ETHF0:USTF0",1748865506957,0.80538,2482.2,2482.1,2.05610465]
["bitfinex-derivatives","ETHF0:USTF0",1748865507156,19.40738,2482.2,2482.1,2.05610465]
["bitfinex-derivatives","ETHF0:USTF0",1748865507550,19.40738,2482.2,2482.1,3.43220465]
["bitfinex-derivatives","ETHF0:USTF0",1748865507757,1.3114,2482.4,2482.1,2.62678465]
["bitfinex-derivatives","ETHF0:USTF0",1748865507954,3.21384558,2483.2,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865508152,0.80519,2482.8,2482.7,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1748865508349,0.80519,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865508657,0.80519,2482.8,2482.7,5.25692074]
["bitfinex-derivatives","ETHF0:USTF0",1748865509352,1.47429,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865510859,1.47429,2482.8,2482.7,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1748865511450,1.47429,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865514060,1.47429,2482.8,2482.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748865514360,20.07329,2482.8,2482.7,5.25757125]
["bitfinex-derivatives","ETHF0:USTF0",1748865514759,2.12627,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865515055,20.72527,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865515260,20.72527,2482.9,2482.8,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1748865515960,20.72527,2482.9,2482.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748865516662,20.72427,2482.9,2482.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748865520872,0.80519,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865521168,0.80519,2482.8,2482.7,5.12205213]
["bitfinex-derivatives","ETHF0:USTF0",1748865522458,0.80519,2482.8,2482.7,1.91425213]
["bitfinex-derivatives","ETHF0:USTF0",1748865524165,0.80519,2482.8,2482.7,2.71993756]
["bitfinex-derivatives","ETHF0:USTF0",1748865524362,0.80519,2482.8,2482.7,1.91471756]
["bitfinex-derivatives","ETHF0:USTF0",1748865526463,0.80519,2482.8,2482.7,2.71993756]
["bitfinex-derivatives","ETHF0:USTF0",1748865526767,0.80519,2482.8,2482.7,1.91471756]
["bitfinex-derivatives","ETHF0:USTF0",1748865527069,0.80519,2482.8,2482.7,2.71993756]
["bitfinex-derivatives","ETHF0:USTF0",1748865528269,0.80519,2482.8,2482.7,2.72033833]
["bitfinex-derivatives","ETHF0:USTF0",1748865530268,0.80519,2482.8,2482.7,1.91511833]
["bitfinex-derivatives","ETHF0:USTF0",1748865531671,2.14589,2482.8,2482.7,1.91511833]
["bitfinex-derivatives","ETHF0:USTF0",1748865532368,2.14589,2482.8,2482.7,1.91577157]
["bitfinex-derivatives","ETHF0:USTF0",1748865532975,2.14589,2482.8,2482.7,1.24687157]
["bitfinex-derivatives","ETHF0:USTF0",1748865540378,0.80522,2482.7,2482.6,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748865540674,0.80522,2482.7,2482.6,3.26260267]
["bitfinex-derivatives","ETHF0:USTF0",1748865542076,0.6789,2483.0,2482.6,1.24925472]
["bitfinex-derivatives","ETHF0:USTF0",1748865542371,0.6789,2483.0,2482.8,1.20800554]
["bitfinex-derivatives","ETHF0:USTF0",1748865542372,19.39415,2482.9,2482.8,1.20800554]
["bitfinex-derivatives","ETHF0:USTF0",1748865542571,19.39415,2482.9,2482.8,2.45726026]
["bitfinex-derivatives","ETHF0:USTF0",1748865542767,19.39415,2482.9,2482.8,3.10106026]
["bitfinex-derivatives","ETHF0:USTF0",1748865542977,19.39415,2482.9,2482.8,3.10089948]
["bitfinex-derivatives","ETHF0:USTF0",1748865546979,19.39415,2482.9,2482.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748865547182,19.39415,2482.9,2482.8,3.1047368]
["bitfinex-derivatives","ETHF0:USTF0",1748865547882,20.70095,2482.9,2482.8,2.4609368]
["bitfinex-derivatives","ETHF0:USTF0",1748865548077,20.70095,2482.9,2482.8,1.25298191]
["bitfinex-derivatives","ETHF0:USTF0",1748865548379,23.90875,2482.9,2482.8,1.25298191]
["bitfinex-derivatives","ETHF0:USTF0",1748865548882,0.80525,2482.6,2482.5,1.20795489]
["bitfinex-derivatives","ETHF0:USTF0",1748865549074,0.80525,2482.6,2482.5,2.46095418]
["bitfinex-derivatives","ETHF0:USTF0",1748865549473,0.80525,2482.6,2482.5,1.25299929]
["bitfinex-derivatives","ETHF0:USTF0",1748865549674,2.11205,2482.6,2482.5,1.25299929]
["bitfinex-derivatives","ETHF0:USTF0",1748865550183,0.80535,2482.3,2482.2,4.41575489]
["bitfinex-derivatives","ETHF0:USTF0",1748865551081,2.14185,2482.3,2482.2,4.41575489]
["bitfinex-derivatives","ETHF0:USTF0",1748865551480,2.14185,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865552386,20.72785,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865552973,19.39235,2482.3,2482.2,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1748865553282,19.39235,2482.3,2482.2,5.34658]
["bitfinex-derivatives","ETHF0:USTF0",1748865554886,0.6449,2482.6,2482.2,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748865555188,0.80527,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748865555378,0.80531,2482.5,2482.4,2.01138261]
["bitfinex-derivatives","ETHF0:USTF0",1748865555582,0.80531,2482.5,2482.4,1.20608261]
["bitfinex-derivatives","ETHF0:USTF0",1748865555881,0.80532,2482.4,2482.3,2.01140261]
["bitfinex-derivatives","ETHF0:USTF0",1748865557085,0.80532,2482.4,2482.3,3.33690261]
["bitfinex-derivatives","ETHF0:USTF0",1748865557488,0.80532,2482.4,2482.3,2.53158261]
["bitfinex-derivatives","ETHF0:USTF0",1748865557680,0.80532,2482.4,2482.3,3.33693261]
["bitfinex-derivatives","ETHF0:USTF0",1748865558785,0.80532,2482.4,2482.3,2.53158261]
["bitfinex-derivatives","ETHF0:USTF0",1748865558987,0.80532,2482.4,2482.3,1.20606677]
["bitfinex-derivatives","ETHF0:USTF0",1748865559182,0.80535,2482.3,2482.2,1.20606677]
["bitfinex-derivatives","ETHF0:USTF0",1748865559381,0.80538,2482.2,2482.1,3.38141235]
["bitfinex-derivatives","ETHF0:USTF0",1748865560090,0.80538,2482.2,2482.1,2.57601235]
["bitfinex-derivatives","ETHF0:USTF0",1748865560287,0.80538,2482.2,2482.1,1.21211235]
["bitfinex-derivatives","ETHF0:USTF0",1748865560482,0.80538,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865560983,2.17918,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865561877,2.01358,2482.1,2481.7,4.41386677]
["bitfinex-derivatives","ETHF0:USTF0",1748865562083,0.80551,2481.8,2481.7,4.41386677]
["bitfinex-derivatives","ETHF0:USTF0",1748865562284,18.585,2481.8,2481.7,6.46417316]
["bitfinex-derivatives","ETHF0:USTF0",1748865562483,18.585,2481.8,2481.7,6.55530639]
["bitfinex-derivatives","ETHF0:USTF0",1748865562786,18.585,2481.8,2481.7,5.31054]
["bitfinex-derivatives","ETHF0:USTF0",1748865563086,18.585,2481.8,2481.7,6.55487469]
["bitfinex-derivatives","ETHF0:USTF0",1748865564191,19.39051,2481.8,2481.7,6.55487469]
["bitfinex-derivatives","ETHF0:USTF0",1748865567187,19.39051,2481.8,2481.7,6.55355785]
["bitfinex-derivatives","ETHF0:USTF0",1748865567593,19.39051,2481.8,2481.7,5.25635785]
["bitfinex-derivatives","ETHF0:USTF0",1748865567993,0.8055,2481.9,2481.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748865568291,19.3905,2481.9,2481.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748865568492,19.3905,2481.9,2481.8,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1748865571290,0.80547,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865571492,0.80545,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865571688,19.39045,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865573599,19.38945,2482.1,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865573780,6.6122,2482.3,2482.0,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865573781,0.80539,2482.2,2482.0,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1748865573981,18.584,2482.3,2482.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748865574187,0.80531,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865574494,19.38931,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865576480,0.80531,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865576685,19.38831,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865578395,0.80532,2482.4,2482.3,5.40812]
["bitfinex-derivatives","ETHF0:USTF0",1748865578593,0.80532,2482.4,2482.3,6.65199984]
["bitfinex-derivatives","ETHF0:USTF0",1748865579093,0.80532,2482.4,2482.3,3.44433541]
["bitfinex-derivatives","ETHF0:USTF0",1748865582001,0.80532,2482.4,2482.3,6.65213541]
["bitfinex-derivatives","ETHF0:USTF0",1748865583094,0.80532,2482.4,2482.3,5.40812]
["bitfinex-derivatives","ETHF0:USTF0",1748865583294,0.80532,2482.4,2482.3,6.65214674]
["bitfinex-derivatives","ETHF0:USTF0",1748865587196,0.80532,2482.4,2482.3,6.65235189]
["bitfinex-derivatives","ETHF0:USTF0",1748865588292,0.80532,2482.4,2482.3,5.40812]
["bitfinex-derivatives","ETHF0:USTF0",1748865588490,0.80532,2482.4,2482.3,6.65245591]
["bitfinex-derivatives","ETHF0:USTF0",1748865589196,0.80532,2482.4,2482.3,4.45213591]
["bitfinex-derivatives","ETHF0:USTF0",1748865589501,2.09632,2482.4,2482.3,1.24433591]
["bitfinex-derivatives","ETHF0:USTF0",1748865589696,2.09632,2482.4,2482.3,2.04968591]
["bitfinex-derivatives","ETHF0:USTF0",1748865595102,2.09632,2482.4,2482.3,1.24433591]
["bitfinex-derivatives","ETHF0:USTF0",1748865595293,2.09632,2482.4,2482.3,2.04968591]
["bitfinex-derivatives","ETHF0:USTF0",1748865595694,0.80532,2482.4,2482.3,2.04968591]
["bitfinex-derivatives","ETHF0:USTF0",1748865595998,0.80532,2482.4,2482.3,3.40348591]
["bitfinex-derivatives","ETHF0:USTF0",1748865596600,0.80531,2482.5,2482.4,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865596798,0.80531,2482.5,2482.4,2.04961591]
["bitfinex-derivatives","ETHF0:USTF0",1748865597403,20.05457,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865597603,20.05457,2482.6,2482.5,2.04961591]
["bitfinex-derivatives","ETHF0:USTF0",1748865598401,1.47957,2482.6,2482.5,2.04961591]
["bitfinex-derivatives","ETHF0:USTF0",1748865598602,20.05457,2482.6,2482.5,2.04961591]
["bitfinex-derivatives","ETHF0:USTF0",1748865599001,0.80527,2482.6,2482.5,2.04961591]
["bitfinex-derivatives","ETHF0:USTF0",1748865599396,0.80527,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865599597,0.80527,2482.6,2482.5,2.05090352]
["bitfinex-derivatives","ETHF0:USTF0",1748865599999,0.80527,2482.6,2482.5,1.24562352]
["bitfinex-derivatives","ETHF0:USTF0",1748865600199,2.14387,2482.6,2482.5,1.24562352]
["bitfinex-derivatives","ETHF0:USTF0",1748865601396,0.80535,2482.3,2482.2,4.41448808]
["bitfinex-derivatives","ETHF0:USTF0",1748865601601,0.80535,2482.3,2482.2,6.46631276]
["bitfinex-derivatives","ETHF0:USTF0",1748865601900,0.80535,2482.3,2482.2,2.05182468]
["bitfinex-derivatives","ETHF0:USTF0",1748865604502,2.12045,2482.3,2482.2,1.24645696]
["bitfinex-derivatives","ETHF0:USTF0",1748865605806,0.80541,2482.1,2482.0,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748865606107,2.14948,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865606300,20.72248,2482.2,2482.1,2.05206866]
["bitfinex-derivatives","ETHF0:USTF0",1748865606500,20.72248,2482.2,2482.1,3.25973168]
["bitfinex-derivatives","ETHF0:USTF0",1748865606710,7.2208,2482.8,2482.5,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748865607009,0.6311,2482.8,2482.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748865607205,21.77510186,2482.9,2482.6,3.29923001]
["bitfinex-derivatives","ETHF0:USTF0",1748865607404,0.80522,2482.7,2482.6,1.91023001]
["bitfinex-derivatives","ETHF0:USTF0",1748865607601,0.80528,2482.5,2482.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748865607798,0.80528,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748865608002,0.80525,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748865608210,2.78044,2482.7,2482.6,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748865608410,0.80525,2482.6,2482.5,3.67174159]
["bitfinex-derivatives","ETHF0:USTF0",1748865608605,0.80525,2482.6,2482.5,2.41254159]
["bitfinex-derivatives","ETHF0:USTF0",1748865608807,0.80525,2482.6,2482.5,3.70003954]
["bitfinex-derivatives","ETHF0:USTF0",1748865609009,2.16415,2482.6,2482.5,3.70003954]
["bitfinex-derivatives","ETHF0:USTF0",1748865609318,2.16415,2482.6,2482.5,2.89475954]
["bitfinex-derivatives","ETHF0:USTF0",1748865609709,2.16415,2482.6,2482.5,4.10317068]
["bitfinex-derivatives","ETHF0:USTF0",1748865610109,2.16415,2482.6,2482.5,2.49590909]
["bitfinex-derivatives","ETHF0:USTF0",1748865612018,2.16415,2482.6,2482.5,1.28950809]
["bitfinex-derivatives","ETHF0:USTF0",1748865612309,2.82305,2482.6,2482.5,1.28950809]
["bitfinex-derivatives","ETHF0:USTF0",1748865612516,0.80535,2482.3,2482.2,1.206401]
["bitfinex-derivatives","ETHF0:USTF0",1748865612711,0.80535,2482.3,2482.0,2.24083467]
["bitfinex-derivatives","ETHF0:USTF0",1748865612712,0.80541,2482.1,2482.0,2.644141]
["bitfinex-derivatives","ETHF0:USTF0",1748865612906,3.2078,2482.8,2482.0,3.045102]
["bitfinex-derivatives","ETHF0:USTF0",1748865613106,0.80528,2482.5,2482.4,1.20626113]
["bitfinex-derivatives","ETHF0:USTF0",1748865613304,0.80528,2482.5,2482.4,2.49562157]
["bitfinex-derivatives","ETHF0:USTF0",1748865613810,0.80528,2482.5,2482.4,1.28936044]
["bitfinex-derivatives","ETHF0:USTF0",1748865614011,1.45768,2482.5,2482.4,1.28936044]
["bitfinex-derivatives","ETHF0:USTF0",1748865615214,1.45768,2482.5,2482.4,2.09468044]
["bitfinex-derivatives","ETHF0:USTF0",1748865615513,1.45768,2482.5,2482.4,3.30094157]
["bitfinex-derivatives","ETHF0:USTF0",1748865615715,1.45768,2482.5,2482.4,2.49562157]
["bitfinex-derivatives","ETHF0:USTF0",1748865616107,1.45768,2482.5,2482.4,1.28936044]
["bitfinex-derivatives","ETHF0:USTF0",1748865617011,2.80608,2482.5,2482.4,1.28936044]
["bitfinex-derivatives","ETHF0:USTF0",1748865617407,0.80535,2482.3,2482.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748865618009,0.80535,2482.3,2482.2,5.17593581]
["bitfinex-derivatives","ETHF0:USTF0",1748865618319,0.80535,2482.3,2482.2,4.49673581]
["bitfinex-derivatives","ETHF0:USTF0",1748865618522,0.80535,2482.3,2482.2,5.30211581]
["bitfinex-derivatives","ETHF0:USTF0",1748865618819,0.80535,2482.3,2482.2,4.49673581]
["bitfinex-derivatives","ETHF0:USTF0",1748865619522,0.80535,2482.3,2482.2,1.28893581]
["bitfinex-derivatives","ETHF0:USTF0",1748865619814,0.80535,2482.3,2482.1,1.20632425]
["bitfinex-derivatives","ETHF0:USTF0",1748865619815,0.80545,2482.1,2481.9,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748865620013,19.37245,2482.1,2482.0,4.09456516]
["bitfinex-derivatives","ETHF0:USTF0",1748865620818,19.37245,2482.1,2482.0,3.28914516]
["bitfinex-derivatives","ETHF0:USTF0",1748865621016,0.80545,2482.1,2482.0,3.28914516]
["bitfinex-derivatives","ETHF0:USTF0",1748865621221,0.80545,2482.1,2482.0,1.96374516]
["bitfinex-derivatives","ETHF0:USTF0",1748865621222,19.37245,2482.1,2482.0,1.96374516]
["bitfinex-derivatives","ETHF0:USTF0",1748865621423,0.80545,2482.0,2481.9,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748865621719,0.80545,2482.0,2481.9,7.17175587]
["bitfinex-derivatives","ETHF0:USTF0",1748865621919,0.80545,2482.0,2481.9,6.36627587]
["bitfinex-derivatives","ETHF0:USTF0",1748865622130,0.80545,2482.0,2481.9,2.49497587]
["bitfinex-derivatives","ETHF0:USTF0",1748865622318,0.80554,2481.7,2481.6,4.41408028]
["bitfinex-derivatives","ETHF0:USTF0",1748865622620,0.80554,2481.7,2481.6,4.49611763]
["bitfinex-derivatives","ETHF0:USTF0",1748865623319,1.47904,2481.7,2481.6,4.49611763]
["bitfinex-derivatives","ETHF0:USTF0",1748865623716,1.47904,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865624018,1.47904,2481.7,2481.6,4.49556662]
["bitfinex-derivatives","ETHF0:USTF0",1748865624619,0.80554,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865624815,0.80554,2481.7,2481.6,5.8687]
["bitfinex-derivatives","ETHF0:USTF0",1748865625217,0.80554,2481.7,2481.6,7.15601805]
["bitfinex-derivatives","ETHF0:USTF0",1748865625415,0.80554,2481.7,2481.6,7.96161051]
["bitfinex-derivatives","ETHF0:USTF0",1748865625624,0.00604558,2481.9,2481.6,7.96161051]
["bitfinex-derivatives","ETHF0:USTF0",1748865625625,0.00604558,2481.9,2481.6,7.15603051]
["bitfinex-derivatives","ETHF0:USTF0",1748865625821,0.00604558,2481.9,2481.8,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748865626118,0.00604558,2481.9,2481.8,4.81351]
["bitfinex-derivatives","ETHF0:USTF0",1748865626318,0.00604558,2481.9,2481.8,12.22357685]
["bitfinex-derivatives","ETHF0:USTF0",1748865626521,0.00604558,2481.9,2481.8,14.80030736]
["bitfinex-derivatives","ETHF0:USTF0",1748865626720,0.80525,2482.7,2482.6,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748865626921,0.80527,2482.6,2482.5,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748865627120,0.80527,2482.6,2482.5,2.09192136]
["bitfinex-derivatives","ETHF0:USTF0",1748865627421,0.80527,2482.6,2482.5,1.28666136]
["bitfinex-derivatives","ETHF0:USTF0",1748865627622,2.83617,2482.6,2482.5,1.28666136]
["bitfinex-derivatives","ETHF0:USTF0",1748865627924,21.40417,2482.6,2482.5,1.28666136]
["bitfinex-derivatives","ETHF0:USTF0",1748865628119,0.80532,2482.4,2482.3,4.01314]
["bitfinex-derivatives","ETHF0:USTF0",1748865628309,0.80532,2482.4,2482.3,5.29978332]
["bitfinex-derivatives","ETHF0:USTF0",1748865628517,0.80527,2482.6,2482.5,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748865628714,19.37327,2482.6,2482.5,1.28668814]
["bitfinex-derivatives","ETHF0:USTF0",1748865629209,19.37327,2482.6,2482.5,2.09196814]
["bitfinex-derivatives","ETHF0:USTF0",1748865629415,19.37327,2482.6,2482.5,3.45857202]
["bitfinex-derivatives","ETHF0:USTF0",1748865629822,0.80524,2482.7,2482.6,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748865630121,0.00604558,2482.8,2482.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748865630324,0.00604558,2482.8,2482.7,2.09181202]
["bitfinex-derivatives","ETHF0:USTF0",1748865630525,0.81123558,2482.8,2482.7,3.45851202]
["bitfinex-derivatives","ETHF0:USTF0",1748865631527,0.81123558,2482.8,2482.7,2.65329202]
["bitfinex-derivatives","ETHF0:USTF0",1748865632222,0.81123558,2482.8,2482.7,3.45851202]
["bitfinex-derivatives","ETHF0:USTF0",1748865633019,0.81123558,2482.8,2482.7,2.17192]
["bitfinex-derivatives","ETHF0:USTF0",1748865633522,0.81123558,2482.8,2482.7,3.46685885]
["bitfinex-derivatives","ETHF0:USTF0",1748865634720,0.81123558,2482.8,2482.7,6.67465885]
["bitfinex-derivatives","ETHF0:USTF0",1748865635119,0.00604558,2482.8,2482.7,6.67465885]
["bitfinex-derivatives","ETHF0:USTF0",1748865636223,0.81123558,2482.8,2482.7,6.67465885]
["bitfinex-derivatives","ETHF0:USTF0",1748865636525,0.00604558,2482.8,2482.7,6.67465885]
["bitfinex-derivatives","ETHF0:USTF0",1748865636820,3.2078,2483.3,2483.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748865637026,18.563,2483.4,2483.2,1.29809546]
["bitfinex-derivatives","ETHF0:USTF0",1748865637225,0.80509,2483.1,2483.0,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748865637425,0.80509,2483.1,2483.0,5.3110195]
["bitfinex-derivatives","ETHF0:USTF0",1748865638125,0.80509,2483.1,2483.0,4.5059195]
["bitfinex-derivatives","ETHF0:USTF0",1748865638912,2.15579,2483.1,2483.0,4.5059195]
["bitfinex-derivatives","ETHF0:USTF0",1748865639118,2.15579,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865642127,20.71579,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865642627,2.15579,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865642823,0.80515,2482.9,2482.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865643422,1.46415,2482.9,2482.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865646231,2.72875,2482.9,2482.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865646526,21.28775,2482.9,2482.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865647126,24.49555,2482.9,2482.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865647328,0.80535,2482.3,2482.2,1.20204385]
["bitfinex-derivatives","ETHF0:USTF0",1748865647519,4.01315,2482.3,2482.2,1.20204385]
["bitfinex-derivatives","ETHF0:USTF0",1748865647719,0.80541,2482.1,2482.0,2.80476899]
["bitfinex-derivatives","ETHF0:USTF0",1748865647925,0.80551,2481.8,2481.7,4.40984385]
["bitfinex-derivatives","ETHF0:USTF0",1748865648633,0.80551,2481.8,2481.7,5.31072382]
["bitfinex-derivatives","ETHF0:USTF0",1748865648923,0.63984558,2482.0,2481.7,4.50518382]
["bitfinex-derivatives","ETHF0:USTF0",1748865649128,0.80549,2481.9,2481.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748865649329,0.63984558,2482.0,2481.7,6.58221382]
["bitfinex-derivatives","ETHF0:USTF0",1748865649330,0.80551,2481.8,2481.7,6.58221382]
["bitfinex-derivatives","ETHF0:USTF0",1748865649526,0.63984558,2482.0,2481.7,5.77668382]
["bitfinex-derivatives","ETHF0:USTF0",1748865649730,0.8055,2481.9,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748865649925,0.80551,2481.8,2481.7,5.77668382]
["bitfinex-derivatives","ETHF0:USTF0",1748865650531,0.80551,2481.8,2481.7,6.58222382]
["bitfinex-derivatives","ETHF0:USTF0",1748865650732,0.80551,2481.8,2481.7,5.77668382]
["bitfinex-derivatives","ETHF0:USTF0",1748865650934,0.80551,2481.8,2481.7,4.50518382]
["bitfinex-derivatives","ETHF0:USTF0",1748865651124,0.80551,2481.8,2481.7,5.31072382]
["bitfinex-derivatives","ETHF0:USTF0",1748865651323,0.80549,2481.9,2481.8,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865651629,0.80551,2481.8,2481.7,6.59440382]
["bitfinex-derivatives","ETHF0:USTF0",1748865652132,0.80551,2481.8,2481.7,4.50518382]
["bitfinex-derivatives","ETHF0:USTF0",1748865652830,1.20751,2481.8,2481.7,4.50518382]
["bitfinex-derivatives","ETHF0:USTF0",1748865653130,1.20751,2481.8,2481.7,5.31072382]
["bitfinex-derivatives","ETHF0:USTF0",1748865653326,0.402,2481.8,2481.7,5.31072382]
["bitfinex-derivatives","ETHF0:USTF0",1748865654238,1.20751,2481.8,2481.7,5.31072382]
["bitfinex-derivatives","ETHF0:USTF0",1748865654529,1.20751,2481.8,2481.7,6.6074641]
["bitfinex-derivatives","ETHF0:USTF0",1748865654731,0.402,2481.8,2481.7,6.6074641]
["bitfinex-derivatives","ETHF0:USTF0",1748865655231,0.402,2481.8,2481.7,11.6074641]
["bitfinex-derivatives","ETHF0:USTF0",1748865655426,0.00604558,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865655637,0.00604558,2482.0,2481.9,2.10222028]
["bitfinex-derivatives","ETHF0:USTF0",1748865655831,0.00604558,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748865656135,0.00604558,2482.0,2481.9,3.45647069]
["bitfinex-derivatives","ETHF0:USTF0",1748865656936,0.00604558,2482.0,2481.9,4.65978411]
["bitfinex-derivatives","ETHF0:USTF0",1748865658939,0.00604558,2482.0,2481.9,5.0604941]
["bitfinex-derivatives","ETHF0:USTF0",1748865659133,0.00604558,2482.0,2481.9,8.45647069]
["bitfinex-derivatives","ETHF0:USTF0",1748865659336,0.80513,2483.1,2483.0,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748865659538,0.80516,2483.0,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748865659838,19.36716,2483.0,2482.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748865660230,0.80511,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748865660541,0.80512,2483.0,2482.9,2.16433]
["bitfinex-derivatives","ETHF0:USTF0",1748865660739,0.80512,2483.0,2482.9,5.37213]
["bitfinex-derivatives","ETHF0:USTF0",1748865661035,0.80512,2483.0,2482.9,6.66834237]
["bitfinex-derivatives","ETHF0:USTF0",1748865661937,0.80512,2483.1,2483.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748865662539,0.80512,2483.1,2483.0,2.10119812]
["bitfinex-derivatives","ETHF0:USTF0",1748865662839,0.81112558,2483.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748865663029,0.00604558,2483.2,2483.1,2.10118812]
["bitfinex-derivatives","ETHF0:USTF0",1748865663426,0.00604558,2483.2,2483.1,3.41918812]
["bitfinex-derivatives","ETHF0:USTF0",1748865664933,3.2078,2484.0,2483.1,7.61409812]
["bitfinex-derivatives","ETHF0:USTF0",1748865665240,3.2078,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865665434,0.80479,2484.1,2484.0,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748865665634,0.8048,2484.0,2483.9,3.43781]
["bitfinex-derivatives","ETHF0:USTF0",1748865665831,0.8048,2484.0,2483.9,4.7316731]
["bitfinex-derivatives","ETHF0:USTF0",1748865666236,0.80479,2484.1,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748865667042,1.31314558,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748865667043,0.00604558,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748865667236,0.00604558,2484.2,2484.1,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748865667639,0.81077558,2484.2,2484.1,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748865667840,0.00604558,2484.2,2484.1,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748865669341,0.81077558,2484.2,2484.1,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748865670044,0.00604558,2484.2,2484.1,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748865670654,0.81077558,2484.2,2484.1,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748865670840,0.81077558,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865671035,0.00604558,2484.2,2484.1,4.01257]
["bitfinex-derivatives","ETHF0:USTF0",1748865671237,0.00604558,2484.2,2484.1,8.01557]
["bitfinex-derivatives","ETHF0:USTF0",1748865671946,4.0,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865672245,4.0,2484.4,2484.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748865672445,4.0,2484.4,2484.3,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1748865675250,4.0,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865676744,4.80467,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865676945,6.17687,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865677153,5.3722,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865678842,5.3722,2484.4,2484.1,40.41384558]
["bitfinex-derivatives","ETHF0:USTF0",1748865679043,0.80473,2484.2,2484.1,4.01861558]
["bitfinex-derivatives","ETHF0:USTF0",1748865679348,5.3722,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865679551,23.9182,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865679747,24.72287,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865680047,0.80472,2484.3,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748865680344,0.80473,2484.2,2484.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748865680547,2.09683,2484.2,2484.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748865681849,2.09683,2484.2,2484.1,4.01861558]
["bitfinex-derivatives","ETHF0:USTF0",1748865682052,2.09683,2484.2,2484.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748865684148,2.09683,2484.2,2484.1,4.01861558]
["bitfinex-derivatives","ETHF0:USTF0",1748865684349,0.6492,2484.2,2484.1,4.01861558]
["bitfinex-derivatives","ETHF0:USTF0",1748865684549,19.99893,2484.2,2484.1,4.01861558]
["bitfinex-derivatives","ETHF0:USTF0",1748865684949,19.99893,2484.2,2484.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748865685151,24.99893,2484.2,2484.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865685660,26.35223,2484.2,2484.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865685856,26.95473,2484.2,2484.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865686558,21.97373,2484.2,2484.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865686749,3.40973,2484.2,2484.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865687145,21.97673,2484.2,2484.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865688551,21.97573,2484.2,2484.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865688750,3.40973,2484.2,2484.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865688956,1.40723,2484.2,2484.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748865689450,1.40723,2484.2,2484.1,4.53250734]
["bitfinex-derivatives","ETHF0:USTF0",1748865689650,2.70193,2484.2,2484.1,4.53250734]
["bitfinex-derivatives","ETHF0:USTF0",1748865689953,2.70193,2484.2,2484.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865691056,7.70193,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865692052,11.70193,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865692250,30.29693,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865694958,11.70193,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865695253,21.28993,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865696047,26.28993,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865697959,21.28993,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865698261,21.29393,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865699058,26.29393,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865700363,21.29393,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865700853,2.70193,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865701053,21.29593,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865705265,2.70193,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865705667,21.28593,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865706164,2.70193,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865706465,19.99323,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865706665,21.33023,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865708560,26.33023,2484.2,2484.1,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865709765,2.01245,2483.5,2483.0,7.9228248]
["bitfinex-derivatives","ETHF0:USTF0",1748865709969,0.80509,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865710164,0.80509,2483.1,2483.0,4.53121722]
["bitfinex-derivatives","ETHF0:USTF0",1748865710565,0.80509,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865711066,0.80509,2483.1,2483.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748865712272,1.40799,2483.1,2483.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748865717275,19.99799,2483.1,2483.0,6.59362487]
["bitfinex-derivatives","ETHF0:USTF0",1748865717476,19.99699,2483.1,2483.0,6.59362487]
["bitfinex-derivatives","ETHF0:USTF0",1748865718077,19.99699,2483.1,2483.0,5.78850487]
["bitfinex-derivatives","ETHF0:USTF0",1748865718270,19.99699,2483.1,2483.0,6.59362487]
["bitfinex-derivatives","ETHF0:USTF0",1748865718575,19.99699,2483.1,2483.0,5.78850487]
["bitfinex-derivatives","ETHF0:USTF0",1748865718974,1.40799,2483.1,2483.0,5.78850487]
["bitfinex-derivatives","ETHF0:USTF0",1748865719369,1.40799,2483.1,2483.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748865719775,1.40799,2483.1,2483.0,5.78860223]
["bitfinex-derivatives","ETHF0:USTF0",1748865720182,19.99099,2483.1,2483.0,5.78860223]
["bitfinex-derivatives","ETHF0:USTF0",1748865720785,19.99099,2483.1,2483.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748865720975,19.99099,2483.1,2483.0,5.7887532]
["bitfinex-derivatives","ETHF0:USTF0",1748865721377,1.40799,2483.1,2483.0,5.7887532]
["bitfinex-derivatives","ETHF0:USTF0",1748865721568,0.6029,2483.1,2483.0,11.5938732]
["bitfinex-derivatives","ETHF0:USTF0",1748865722474,0.6029,2483.1,2483.0,12.79693401]
["bitfinex-derivatives","ETHF0:USTF0",1748865722672,1.40799,2483.1,2483.0,12.79693401]
["bitfinex-derivatives","ETHF0:USTF0",1748865722981,0.6029,2483.1,2483.0,12.79693401]
["bitfinex-derivatives","ETHF0:USTF0",1748865723192,0.00604558,2483.3,2483.0,17.22144835]
["bitfinex-derivatives","ETHF0:USTF0",1748865723378,0.00604558,2483.3,2483.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748865723574,0.00604558,2483.3,2483.2,4.1707132]
["bitfinex-derivatives","ETHF0:USTF0",1748865723778,0.8049,2483.8,2483.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748865723977,0.8049,2483.8,2483.7,1.32046495]
["bitfinex-derivatives","ETHF0:USTF0",1748865723978,19.3839,2483.8,2483.7,1.32046495]
["bitfinex-derivatives","ETHF0:USTF0",1748865724476,0.8049,2483.8,2483.7,4.79966495]
["bitfinex-derivatives","ETHF0:USTF0",1748865724674,19.3849,2483.8,2483.7,4.79966495]
["bitfinex-derivatives","ETHF0:USTF0",1748865724980,0.8049,2483.8,2483.7,3.99476495]
["bitfinex-derivatives","ETHF0:USTF0",1748865725584,0.8049,2483.8,2483.7,4.79966495]
["bitfinex-derivatives","ETHF0:USTF0",1748865725885,0.8049,2483.8,2483.7,3.99476495]
["bitfinex-derivatives","ETHF0:USTF0",1748865727281,0.8049,2483.8,2483.7,4.79966495]
["bitfinex-derivatives","ETHF0:USTF0",1748865727484,0.8049,2483.8,2483.7,3.99476495]
["bitfinex-derivatives","ETHF0:USTF0",1748865727685,0.8049,2483.8,2483.7,3.99482385]
["bitfinex-derivatives","ETHF0:USTF0",1748865727880,19.3719,2483.8,2483.7,3.99482385]
["bitfinex-derivatives","ETHF0:USTF0",1748865728179,19.3719,2483.8,2483.7,4.79972385]
["bitfinex-derivatives","ETHF0:USTF0",1748865728884,19.3719,2483.8,2483.7,3.99482385]
["bitfinex-derivatives","ETHF0:USTF0",1748865729982,0.8049,2483.8,2483.7,4.79972385]
["bitfinex-derivatives","ETHF0:USTF0",1748865730185,19.3629,2483.8,2483.7,4.79972385]
["bitfinex-derivatives","ETHF0:USTF0",1748865731187,19.3629,2483.8,2483.7,3.99482385]
["bitfinex-derivatives","ETHF0:USTF0",1748865731689,19.3629,2483.8,2483.7,4.79943363]
["bitfinex-derivatives","ETHF0:USTF0",1748865732080,19.3629,2483.8,2483.7,3.99453363]
["bitfinex-derivatives","ETHF0:USTF0",1748865732379,19.3629,2483.8,2483.7,4.79943363]
["bitfinex-derivatives","ETHF0:USTF0",1748865732887,19.3629,2483.8,2483.7,3.99453363]
["bitfinex-derivatives","ETHF0:USTF0",1748865733087,0.8049,2483.8,2483.7,3.99453363]
["bitfinex-derivatives","ETHF0:USTF0",1748865733287,19.3569,2483.8,2483.7,3.99453363]
["bitfinex-derivatives","ETHF0:USTF0",1748865733490,19.3569,2483.8,2483.7,4.79943363]
["bitfinex-derivatives","ETHF0:USTF0",1748865734585,0.81088558,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748865734785,0.81088558,2484.0,2483.9,2.12506363]
["bitfinex-derivatives","ETHF0:USTF0",1748865735186,19.36288558,2484.0,2483.9,2.12506363]
["bitfinex-derivatives","ETHF0:USTF0",1748865735388,0.00604558,2484.0,2483.9,2.12506363]
["bitfinex-derivatives","ETHF0:USTF0",1748865735591,4.0,2484.4,2483.9,7.59114045]
["bitfinex-derivatives","ETHF0:USTF0",1748865735786,4.80467,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865736099,4.80467,2484.4,2484.2,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1748865736100,0.8047,2484.3,2484.2,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1748865736402,0.80473,2484.2,2484.1,1.20240037]
["bitfinex-derivatives","ETHF0:USTF0",1748865736688,0.80473,2484.2,2484.1,2.52151507]
["bitfinex-derivatives","ETHF0:USTF0",1748865736891,0.80473,2484.2,2484.1,1.3191147]
["bitfinex-derivatives","ETHF0:USTF0",1748865737089,0.80473,2484.2,2484.1,2.1238847]
["bitfinex-derivatives","ETHF0:USTF0",1748865737594,2.07852,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748865737788,19.36972,2484.3,2484.2,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748865738291,19.36972,2484.3,2484.2,5.3316447]
["bitfinex-derivatives","ETHF0:USTF0",1748865738892,19.36572,2484.3,2484.2,5.3316447]
["bitfinex-derivatives","ETHF0:USTF0",1748865739594,19.36572,2484.3,2484.2,5.33045857]
["bitfinex-derivatives","ETHF0:USTF0",1748865740491,19.36572,2484.3,2484.2,1.31792857]
["bitfinex-derivatives","ETHF0:USTF0",1748865740681,20.74272,2484.3,2484.2,1.31792857]
["bitfinex-derivatives","ETHF0:USTF0",1748865740886,20.74272,2484.3,2484.2,2.12265857]
["bitfinex-derivatives","ETHF0:USTF0",1748865741392,0.80472,2484.3,2484.2,2.12265857]
["bitfinex-derivatives","ETHF0:USTF0",1748865741584,19.35472,2484.3,2484.2,2.12265857]
["bitfinex-derivatives","ETHF0:USTF0",1748865741782,6.87600404,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865742093,6.20280404,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865742392,0.8047,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748865742590,0.8047,2484.3,2484.2,2.12187499]
["bitfinex-derivatives","ETHF0:USTF0",1748865743292,0.8047,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748865743492,0.8047,2484.3,2484.2,2.12201877]
["bitfinex-derivatives","ETHF0:USTF0",1748865743983,0.8047,2484.3,2484.2,1.31730877]
["bitfinex-derivatives","ETHF0:USTF0",1748865744184,2.1988,2484.3,2484.2,2.12203877]
["bitfinex-derivatives","ETHF0:USTF0",1748865745187,20.7478,2484.3,2484.2,2.12203877]
["bitfinex-derivatives","ETHF0:USTF0",1748865747097,20.7478,2484.3,2484.2,1.31730877]
["bitfinex-derivatives","ETHF0:USTF0",1748865747393,0.80473,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865747601,2.76403,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865749894,21.31203,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865750298,2.76403,2484.2,2484.1,4.01257]
["bitfinex-derivatives","ETHF0:USTF0",1748865750493,21.31203,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865750998,0.8048,2484.0,2483.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865751193,0.8048,2484.0,2483.9,0.81087558]
["bitfinex-derivatives","ETHF0:USTF0",1748865751393,0.80474,2484.2,2484.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748865751600,19.35274,2484.2,2484.1,2.12458623]
["bitfinex-derivatives","ETHF0:USTF0",1748865752195,19.35274,2484.2,2484.1,1.31981623]
["bitfinex-derivatives","ETHF0:USTF0",1748865752505,19.35274,2484.2,2484.1,2.12458623]
["bitfinex-derivatives","ETHF0:USTF0",1748865753100,0.80474,2484.2,2484.1,2.12458623]
["bitfinex-derivatives","ETHF0:USTF0",1748865753297,0.80471,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748865753595,19.35271,2484.3,2484.2,3.32713204]
["bitfinex-derivatives","ETHF0:USTF0",1748865754099,0.80471,2484.3,2484.2,2.52243204]
["bitfinex-derivatives","ETHF0:USTF0",1748865754299,20.68451,2484.3,2484.2,2.52243204]
["bitfinex-derivatives","ETHF0:USTF0",1748865754801,20.68451,2484.3,2484.2,3.32716204]
["bitfinex-derivatives","ETHF0:USTF0",1748865755202,20.68451,2484.3,2484.2,3.32993615]
["bitfinex-derivatives","ETHF0:USTF0",1748865756197,2.13651,2484.3,2484.2,3.32993615]
["bitfinex-derivatives","ETHF0:USTF0",1748865756402,20.68451,2484.3,2484.2,3.32993615]
["bitfinex-derivatives","ETHF0:USTF0",1748865756907,20.68351,2484.3,2484.2,3.32993615]
["bitfinex-derivatives","ETHF0:USTF0",1748865757102,20.68351,2484.3,2484.2,2.12601923]
["bitfinex-derivatives","ETHF0:USTF0",1748865758908,20.68351,2484.3,2484.2,1.32128923]
["bitfinex-derivatives","ETHF0:USTF0",1748865759202,20.68351,2484.3,2484.2,2.12601923]
["bitfinex-derivatives","ETHF0:USTF0",1748865759406,20.68351,2484.3,2484.2,1.32128923]
["bitfinex-derivatives","ETHF0:USTF0",1748865760013,20.68351,2484.3,2484.2,2.12601923]
["bitfinex-derivatives","ETHF0:USTF0",1748865760509,20.68351,2484.3,2484.2,3.32993615]
["bitfinex-derivatives","ETHF0:USTF0",1748865761105,20.68351,2484.3,2484.2,2.12601923]
["bitfinex-derivatives","ETHF0:USTF0",1748865761305,20.68351,2484.3,2484.2,3.32993615]
["bitfinex-derivatives","ETHF0:USTF0",1748865761908,20.68351,2484.3,2484.2,2.52520615]
["bitfinex-derivatives","ETHF0:USTF0",1748865762316,23.89131,2484.3,2484.2,1.32128923]
["bitfinex-derivatives","ETHF0:USTF0",1748865762507,0.8048,2484.0,2483.9,2.81353765]
["bitfinex-derivatives","ETHF0:USTF0",1748865762706,0.8048,2484.0,2483.9,3.33750298]
["bitfinex-derivatives","ETHF0:USTF0",1748865762904,2.0698,2484.1,2483.9,2.53267298]
["bitfinex-derivatives","ETHF0:USTF0",1748865763114,2.0698,2484.1,2484.0,1.32271048]
["bitfinex-derivatives","ETHF0:USTF0",1748865763315,0.8048,2484.0,2483.9,1.21133521]
["bitfinex-derivatives","ETHF0:USTF0",1748865763612,1.4825,2484.0,2483.9,1.21133521]
["bitfinex-derivatives","ETHF0:USTF0",1748865763809,3.423,2484.0,2483.9,1.21133521]
["bitfinex-derivatives","ETHF0:USTF0",1748865764010,3.423,2484.0,2483.9,1.32903422]
["bitfinex-derivatives","ETHF0:USTF0",1748865764909,6.6308,2484.0,2483.9,1.32903422]
["bitfinex-derivatives","ETHF0:USTF0",1748865765216,6.6308,2484.0,2483.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865769313,0.80493,2483.6,2483.5,1.20505331]
["bitfinex-derivatives","ETHF0:USTF0",1748865769619,0.80493,2483.6,2483.5,1.32175234]
["bitfinex-derivatives","ETHF0:USTF0",1748865770010,0.80493,2483.6,2483.3,4.41285331]
["bitfinex-derivatives","ETHF0:USTF0",1748865770011,0.80499,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865770213,19.35299,2483.4,2483.3,4.52936228]
["bitfinex-derivatives","ETHF0:USTF0",1748865770717,20.61609,2483.4,2483.3,4.52936228]
["bitfinex-derivatives","ETHF0:USTF0",1748865771312,20.61609,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865771512,20.61609,2483.4,2483.2,1.20279331]
["bitfinex-derivatives","ETHF0:USTF0",1748865771513,0.80502,2483.3,2483.2,1.20279331]
["bitfinex-derivatives","ETHF0:USTF0",1748865771721,2.06812,2483.3,2483.2,2.52321787]
["bitfinex-derivatives","ETHF0:USTF0",1748865771919,2.06812,2483.3,2483.2,2.52323419]
["bitfinex-derivatives","ETHF0:USTF0",1748865772421,2.06812,2483.3,2483.2,1.20279331]
["bitfinex-derivatives","ETHF0:USTF0",1748865780519,1.2631,2483.3,2483.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865780717,0.80522,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865780919,19.35722,2482.7,2482.6,1.97438681]
["bitfinex-derivatives","ETHF0:USTF0",1748865781426,9.22248,2483.2,2482.6,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748865781610,9.22248,2483.2,2483.0,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748865781611,0.81116558,2483.1,2483.0,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748865781809,19.36316558,2483.1,2483.0,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748865782214,19.36316558,2483.1,2483.0,6.43649]
["bitfinex-derivatives","ETHF0:USTF0",1748865782215,0.00604558,2483.1,2483.0,6.43649]
["bitfinex-derivatives","ETHF0:USTF0",1748865782619,0.00604558,2483.1,2483.0,7.74723001]
["bitfinex-derivatives","ETHF0:USTF0",1748865782825,0.00604558,2483.1,2483.0,9.0579725]
["bitfinex-derivatives","ETHF0:USTF0",1748865783122,0.81113558,2483.1,2483.0,1.94213779]
["bitfinex-derivatives","ETHF0:USTF0",1748865783427,0.81113558,2483.1,2483.0,7.74725779]
["bitfinex-derivatives","ETHF0:USTF0",1748865783428,0.00604558,2483.1,2483.0,7.74725779]
["bitfinex-derivatives","ETHF0:USTF0",1748865783726,0.81113558,2483.1,2483.0,2.74725779]
["bitfinex-derivatives","ETHF0:USTF0",1748865784224,0.81113558,2483.1,2483.0,1.94213779]
["bitfinex-derivatives","ETHF0:USTF0",1748865784725,0.81113558,2483.1,2483.0,3.28693779]
["bitfinex-derivatives","ETHF0:USTF0",1748865785225,0.81113558,2483.1,2483.0,4.09205779]
["bitfinex-derivatives","ETHF0:USTF0",1748865785723,19.36413558,2483.1,2483.0,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748865785913,19.36413558,2483.1,2483.0,4.09255803]
["bitfinex-derivatives","ETHF0:USTF0",1748865786521,19.36413558,2483.1,2483.0,3.28743803]
["bitfinex-derivatives","ETHF0:USTF0",1748865787125,0.81113558,2483.1,2483.0,4.09255803]
["bitfinex-derivatives","ETHF0:USTF0",1748865787326,19.36413558,2483.1,2483.0,4.09255803]
["bitfinex-derivatives","ETHF0:USTF0",1748865788722,19.36413558,2483.1,2483.0,3.28743803]
["bitfinex-derivatives","ETHF0:USTF0",1748865789527,19.36413558,2483.1,2483.0,1.31123803]
["bitfinex-derivatives","ETHF0:USTF0",1748865789729,0.80515,2482.9,2482.8,4.80719]
["bitfinex-derivatives","ETHF0:USTF0",1748865789924,0.80515,2482.9,2482.8,2.57505502]
["bitfinex-derivatives","ETHF0:USTF0",1748865790134,0.80515,2482.9,2482.8,1.31295502]
["bitfinex-derivatives","ETHF0:USTF0",1748865790628,0.80519,2482.8,2482.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865790933,1.49189,2482.8,2482.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865793227,19.36019,2482.8,2482.7,3.29292023]
["bitfinex-derivatives","ETHF0:USTF0",1748865793626,19.36019,2482.8,2482.7,3.29319753]
["bitfinex-derivatives","ETHF0:USTF0",1748865795537,0.80519,2482.8,2482.7,1.98709753]
["bitfinex-derivatives","ETHF0:USTF0",1748865795740,19.35919,2482.8,2482.7,1.98709753]
["bitfinex-derivatives","ETHF0:USTF0",1748865797629,19.35919,2482.8,2482.7,1.98807825]
["bitfinex-derivatives","ETHF0:USTF0",1748865798631,19.36019,2482.8,2482.7,1.98807825]
["bitfinex-derivatives","ETHF0:USTF0",1748865798833,19.36019,2482.8,2482.7,3.33767825]
["bitfinex-derivatives","ETHF0:USTF0",1748865799132,19.36019,2482.8,2482.7,1.98807825]
["bitfinex-derivatives","ETHF0:USTF0",1748865801132,19.36019,2482.8,2482.7,3.32687825]
["bitfinex-derivatives","ETHF0:USTF0",1748865803038,0.80519,2482.8,2482.7,4.13209825]
["bitfinex-derivatives","ETHF0:USTF0",1748865803242,0.80519,2482.8,2482.7,2.81646558]
["bitfinex-derivatives","ETHF0:USTF0",1748865803535,0.80518,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748865803741,5.22659558,2483.1,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748865803742,0.81115558,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748865803946,0.81115558,2483.1,2483.0,2.12142265]
["bitfinex-derivatives","ETHF0:USTF0",1748865804134,19.36715558,2483.1,2483.0,1.31630265]
["bitfinex-derivatives","ETHF0:USTF0",1748865805644,0.80519,2482.8,2482.7,3.08124073]
["bitfinex-derivatives","ETHF0:USTF0",1748865805939,0.80519,2482.8,2482.7,2.78839444]
["bitfinex-derivatives","ETHF0:USTF0",1748865806244,0.80519,2482.8,2482.7,4.12449444]
["bitfinex-derivatives","ETHF0:USTF0",1748865807235,0.80519,2482.8,2482.7,5.72806959]
["bitfinex-derivatives","ETHF0:USTF0",1748865807642,0.80517,2482.9,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748865807836,0.80517,2482.9,2482.8,6.65977886]
["bitfinex-derivatives","ETHF0:USTF0",1748865808143,19.36015,2482.9,2482.8,6.65979886]
["bitfinex-derivatives","ETHF0:USTF0",1748865808348,19.36015,2482.9,2482.8,5.85462886]
["bitfinex-derivatives","ETHF0:USTF0",1748865808636,19.36015,2482.9,2482.8,1.31072886]
["bitfinex-derivatives","ETHF0:USTF0",1748865809034,20.72085,2482.9,2482.8,1.31072886]
["bitfinex-derivatives","ETHF0:USTF0",1748865809637,0.80519,2482.8,2482.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865809836,2.10029,2482.8,2482.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865810044,2.10029,2482.8,2482.7,1.31614733]
["bitfinex-derivatives","ETHF0:USTF0",1748865813546,2.10029,2482.8,2482.7,1.31482217]
["bitfinex-derivatives","ETHF0:USTF0",1748865814245,0.80519,2482.8,2482.7,5.32784217]
["bitfinex-derivatives","ETHF0:USTF0",1748865814438,0.80518,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865814745,19.36118,2482.9,2482.8,3.43836659]
["bitfinex-derivatives","ETHF0:USTF0",1748865814935,19.36118,2482.9,2482.8,4.13646659]
["bitfinex-derivatives","ETHF0:USTF0",1748865815142,19.36118,2482.9,2482.8,3.33127659]
["bitfinex-derivatives","ETHF0:USTF0",1748865815446,19.36118,2482.9,2482.8,2.00687659]
["bitfinex-derivatives","ETHF0:USTF0",1748865817544,19.36118,2482.9,2482.7,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748865817545,0.80519,2482.8,2482.7,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748865817847,2.82459,2482.8,2482.7,4.51894766]
["bitfinex-derivatives","ETHF0:USTF0",1748865819144,2.82459,2482.8,2482.7,1.31114766]
["bitfinex-derivatives","ETHF0:USTF0",1748865819350,3.51689,2482.8,2482.7,1.31114766]
["bitfinex-derivatives","ETHF0:USTF0",1748865820147,0.80522,2482.7,2482.6,1.31170434]
["bitfinex-derivatives","ETHF0:USTF0",1748865820346,5.39642,2482.7,2482.6,1.31170434]
["bitfinex-derivatives","ETHF0:USTF0",1748865821042,0.80532,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865821348,0.80538,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865821538,19.36038,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865822250,20.73588,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865823350,21.33988,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865823545,0.604,2482.2,2482.1,5.81145558]
["bitfinex-derivatives","ETHF0:USTF0",1748865823944,0.604,2482.2,2482.1,7.09305558]
["bitfinex-derivatives","ETHF0:USTF0",1748865824253,0.604,2482.2,2482.1,8.69663073]
["bitfinex-derivatives","ETHF0:USTF0",1748865825646,3.92068,2482.7,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748865825647,0.80532,2482.5,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748865825847,19.36132,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865826948,0.80538,2482.2,2482.1,4.82084333]
["bitfinex-derivatives","ETHF0:USTF0",1748865827350,0.80538,2482.2,2482.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748865828453,0.80538,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865828647,2.07098,2482.2,2482.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865828847,2.01365,2482.0,2481.5,5.62037775]
["bitfinex-derivatives","ETHF0:USTF0",1748865829047,0.80558,2481.6,2481.5,5.62037775]
["bitfinex-derivatives","ETHF0:USTF0",1748865829247,0.80558,2481.6,2481.5,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1748865829851,0.80558,2481.6,2481.5,5.39901]
["bitfinex-derivatives","ETHF0:USTF0",1748865830047,0.80558,2481.6,2481.5,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1748865830552,19.36257,2481.7,2481.6,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748865830753,1.37344558,2481.8,2481.7,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748865830950,0.00604558,2481.8,2481.7,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748865831246,0.00604558,2481.8,2481.7,10.49454]
["bitfinex-derivatives","ETHF0:USTF0",1748865831847,0.80531,2482.5,2482.4,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748865832045,0.8053,2482.6,2482.5,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1748865832247,0.80524,2482.7,2482.6,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748865832550,19.37724,2482.7,2482.6,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748865833554,0.80525,2482.6,2482.5,2.13555]
["bitfinex-derivatives","ETHF0:USTF0",1748865833752,0.80525,2482.6,2482.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748865833951,0.80525,2482.6,2482.5,2.13558]
["bitfinex-derivatives","ETHF0:USTF0",1748865834144,19.37725,2482.7,2482.6,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748865834348,0.80525,2482.6,2482.5,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1748865835053,18.589,2482.6,2482.5,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1748865836347,0.80525,2482.6,2482.5,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1748865837755,0.81120558,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865838053,0.80519,2482.8,2482.7,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1748865838254,0.80519,2482.8,2482.6,1.36644558]
["bitfinex-derivatives","ETHF0:USTF0",1748865838458,0.80519,2482.8,2482.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748865838753,0.80519,2482.8,2482.7,2.09122279]
["bitfinex-derivatives","ETHF0:USTF0",1748865839346,0.80519,2482.8,2482.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748865839554,0.80522,2482.7,2482.6,2.17166558]
["bitfinex-derivatives","ETHF0:USTF0",1748865839858,0.80522,2482.7,2482.6,3.45748273]
["bitfinex-derivatives","ETHF0:USTF0",1748865840658,0.80522,2482.7,2482.6,4.66118022]
["bitfinex-derivatives","ETHF0:USTF0",1748865840859,2.817,2482.8,2482.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748865841158,0.81121558,2482.9,2482.8,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748865841361,18.59304558,2482.9,2482.8,2.09100715]
["bitfinex-derivatives","ETHF0:USTF0",1748865841757,18.59304558,2482.9,2482.8,3.36020715]
["bitfinex-derivatives","ETHF0:USTF0",1748865841955,0.00604558,2482.9,2482.8,3.36020715]
["bitfinex-derivatives","ETHF0:USTF0",1748865842454,5.33903,2483.6,2482.9,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1748865842649,5.36694,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865842847,4.5621,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748865843055,23.97394,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748865843266,3.8444,2484.2,2483.6,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748865843456,0.00604558,2484.1,2484.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748865843654,0.00604558,2484.1,2484.0,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748865843851,0.00604558,2484.1,2484.0,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748865844453,0.00604558,2484.1,2483.8,5.21642009]
["bitfinex-derivatives","ETHF0:USTF0",1748865844454,0.80483,2483.9,2483.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865844659,0.80483,2483.9,2483.8,0.81090558]
["bitfinex-derivatives","ETHF0:USTF0",1748865845264,0.80483,2483.9,2483.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865845563,0.80483,2483.9,2483.8,0.81090558]
["bitfinex-derivatives","ETHF0:USTF0",1748865845966,2.12833,2483.9,2483.8,0.81090558]
["bitfinex-derivatives","ETHF0:USTF0",1748865846264,2.12833,2483.9,2483.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865847859,2.81273,2483.9,2483.8,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865849761,0.80489,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865849956,0.80502,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865850169,19.44102,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865850466,0.80502,2483.3,2483.2,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1748865850668,19.44002,2483.3,2483.2,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1748865850860,18.635,2483.3,2483.2,4.01286]
["bitfinex-derivatives","ETHF0:USTF0",1748865851062,19.43995,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748865851257,18.635,2483.6,2483.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748865851569,19.44980558,2484.1,2484.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748865851871,0.80483,2483.9,2483.8,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1748865854665,19.31074558,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865854867,0.80483,2484.0,2483.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748865856266,0.00604558,2484.1,2484.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748865856472,0.81080558,2484.1,2484.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748865856667,0.8048,2484.0,2483.9,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748865856971,0.8048,2484.0,2483.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748865857168,1.4484,2484.0,2483.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748865857576,0.6436,2484.0,2483.8,8.01865]
["bitfinex-derivatives","ETHF0:USTF0",1748865857871,2.15213,2483.9,2483.8,8.01866]
["bitfinex-derivatives","ETHF0:USTF0",1748865858068,2.15213,2483.9,2483.8,4.81086]
["bitfinex-derivatives","ETHF0:USTF0",1748865858470,2.15213,2483.9,2483.8,8.01866]
["bitfinex-derivatives","ETHF0:USTF0",1748865858669,1.3473,2483.9,2483.8,8.01866]
["bitfinex-derivatives","ETHF0:USTF0",1748865858869,1.44842,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748865859972,0.80483,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865860269,0.80494,2483.7,2483.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748865860469,1.3473,2483.6,2483.5,2.08770035]
["bitfinex-derivatives","ETHF0:USTF0",1748865860662,1.3473,2483.6,2483.5,5.29550035]
["bitfinex-derivatives","ETHF0:USTF0",1748865860867,18.638,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865861066,19.44288,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865861268,18.638,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748865861576,19.44286,2483.8,2483.7,1.28535996]
["bitfinex-derivatives","ETHF0:USTF0",1748865863076,0.80489,2483.7,2483.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748865863282,2.15919,2483.7,2483.6,2.09058367]
["bitfinex-derivatives","ETHF0:USTF0",1748865865369,2.15919,2483.7,2483.6,1.28568367]
["bitfinex-derivatives","ETHF0:USTF0",1748865866173,20.79519,2483.7,2483.6,2.09061367]
["bitfinex-derivatives","ETHF0:USTF0",1748865866374,20.79519,2483.7,2483.6,1.28568367]
["bitfinex-derivatives","ETHF0:USTF0",1748865867573,22.80829,2483.7,2483.6,1.28568367]
["bitfinex-derivatives","ETHF0:USTF0",1748865867874,2.0131,2483.7,2483.6,5.29841367]
["bitfinex-derivatives","ETHF0:USTF0",1748865868079,20.6541,2483.7,2483.6,5.29841367]
["bitfinex-derivatives","ETHF0:USTF0",1748865868580,21.45899,2483.7,2483.6,6.61101367]
["bitfinex-derivatives","ETHF0:USTF0",1748865868777,21.45899,2483.7,2483.6,5.29841367]
["bitfinex-derivatives","ETHF0:USTF0",1748865870479,21.45899,2483.7,2483.6,4.49348367]
["bitfinex-derivatives","ETHF0:USTF0",1748865871182,21.45899,2483.7,2483.6,4.49513699]
["bitfinex-derivatives","ETHF0:USTF0",1748865871682,21.45899,2483.7,2483.6,5.30006699]
["bitfinex-derivatives","ETHF0:USTF0",1748865872478,21.45899,2483.7,2483.6,1.28733699]
["bitfinex-derivatives","ETHF0:USTF0",1748865872684,21.45899,2483.7,2483.6,2.49161722]
["bitfinex-derivatives","ETHF0:USTF0",1748865873085,21.45899,2483.7,2483.6,3.29654722]
["bitfinex-derivatives","ETHF0:USTF0",1748865873680,20.6371,2483.7,2483.6,3.29654722]
["bitfinex-derivatives","ETHF0:USTF0",1748865873982,21.44199,2483.7,2483.6,3.47556699]
["bitfinex-derivatives","ETHF0:USTF0",1748865874187,2.0131,2483.7,2483.6,3.47556699]
["bitfinex-derivatives","ETHF0:USTF0",1748865874383,2.0131,2483.7,2483.6,5.07004268]
["bitfinex-derivatives","ETHF0:USTF0",1748865874583,2.0131,2483.7,2483.6,3.47556699]
["bitfinex-derivatives","ETHF0:USTF0",1748865874783,2.0131,2483.7,2483.6,5.86728052]
["bitfinex-derivatives","ETHF0:USTF0",1748865875277,2.0131,2483.7,2483.6,5.8685854]
["bitfinex-derivatives","ETHF0:USTF0",1748865877081,2.0131,2483.7,2483.6,3.47687187]
["bitfinex-derivatives","ETHF0:USTF0",1748865877684,2.0131,2483.7,2483.6,7.75071131]
["bitfinex-derivatives","ETHF0:USTF0",1748865878088,2.81799,2483.7,2483.6,7.75071131]
["bitfinex-derivatives","ETHF0:USTF0",1748865878593,2.81799,2483.7,2483.6,7.34897976]
["bitfinex-derivatives","ETHF0:USTF0",1748865878792,2.81799,2483.7,2483.6,2.49404976]
["bitfinex-derivatives","ETHF0:USTF0",1748865879092,3.51289,2483.7,2483.6,3.29897976]
["bitfinex-derivatives","ETHF0:USTF0",1748865879298,3.51289,2483.7,2483.6,3.29891376]
["bitfinex-derivatives","ETHF0:USTF0",1748865880686,2.708,2483.7,2483.6,3.29891376]
["bitfinex-derivatives","ETHF0:USTF0",1748865881088,2.708,2483.7,2483.6,3.29942909]
["bitfinex-derivatives","ETHF0:USTF0",1748865881387,4.0515,2483.7,2483.6,3.29942909]
["bitfinex-derivatives","ETHF0:USTF0",1748865881590,2.0131,2483.7,2483.6,3.70063857]
["bitfinex-derivatives","ETHF0:USTF0",1748865882992,2.0131,2483.7,2483.6,4.99913857]
["bitfinex-derivatives","ETHF0:USTF0",1748865885994,2.0131,2483.7,2483.6,8.20693857]
["bitfinex-derivatives","ETHF0:USTF0",1748865887097,2.0131,2483.7,2483.6,8.99151266]
["bitfinex-derivatives","ETHF0:USTF0",1748865887398,2.0131,2483.7,2483.6,7.70294353]
["bitfinex-derivatives","ETHF0:USTF0",1748865887601,2.0131,2483.7,2483.6,8.99227025]
["bitfinex-derivatives","ETHF0:USTF0",1748865888791,2.81799,2483.7,2483.6,3.68104025]
["bitfinex-derivatives","ETHF0:USTF0",1748865888991,4.79379,2483.7,2483.6,2.4957067]
["bitfinex-derivatives","ETHF0:USTF0",1748865889195,23.42179,2483.7,2483.6,2.4957067]
["bitfinex-derivatives","ETHF0:USTF0",1748865889586,23.42179,2483.7,2483.6,1.28932672]
["bitfinex-derivatives","ETHF0:USTF0",1748865891496,0.80499,2483.4,2483.3,3.09660664]
["bitfinex-derivatives","ETHF0:USTF0",1748865891697,0.80499,2483.4,2483.3,3.57511559]
["bitfinex-derivatives","ETHF0:USTF0",1748865891991,0.80499,2483.4,2483.3,1.28350895]
["bitfinex-derivatives","ETHF0:USTF0",1748865892391,0.80499,2483.4,2483.3,2.48975102]
["bitfinex-derivatives","ETHF0:USTF0",1748865892696,0.80499,2483.4,2483.3,1.28350895]
["bitfinex-derivatives","ETHF0:USTF0",1748865892897,4.01279,2483.4,2483.3,1.28350895]
["bitfinex-derivatives","ETHF0:USTF0",1748865893205,4.01279,2483.4,2483.0,1.21228765]
["bitfinex-derivatives","ETHF0:USTF0",1748865893206,8.2078,2483.4,2483.0,1.21228765]
["bitfinex-derivatives","ETHF0:USTF0",1748865893396,0.80509,2483.1,2483.0,1.21228765]
["bitfinex-derivatives","ETHF0:USTF0",1748865893595,19.43009,2483.1,2483.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865893902,27.63789,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865894393,30.95239,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865895996,27.74459,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865896199,30.95239,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865902702,25.93839,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865903297,6.5223,2483.1,2483.0,0.80512558]
["bitfinex-derivatives","ETHF0:USTF0",1748865903500,21.44369,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865903805,22.77849,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865904608,3.3464,2483.1,2483.0,0.80512558]
["bitfinex-derivatives","ETHF0:USTF0",1748865904798,21.44869,2483.1,2483.0,0.80512558]
["bitfinex-derivatives","ETHF0:USTF0",1748865905103,21.44869,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865905304,22.78149,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865905506,22.78149,2483.1,2483.0,0.80512558]
["bitfinex-derivatives","ETHF0:USTF0",1748865906195,21.44869,2483.1,2483.0,0.80512558]
["bitfinex-derivatives","ETHF0:USTF0",1748865906399,21.44869,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865906706,22.81289,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865907402,21.44269,2483.1,2483.0,0.80512558]
["bitfinex-derivatives","ETHF0:USTF0",1748865907909,21.44269,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865909003,22.80689,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865909204,22.80689,2483.1,2483.0,0.80512558]
["bitfinex-derivatives","ETHF0:USTF0",1748865909508,22.80689,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865911907,4.18289,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865912109,22.80489,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865913104,26.01269,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865915007,24.63849,2483.1,2483.0,0.80512558]
["bitfinex-derivatives","ETHF0:USTF0",1748865915215,21.43069,2483.1,2483.0,0.80512558]
["bitfinex-derivatives","ETHF0:USTF0",1748865916003,21.43069,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865916210,24.63849,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865916418,26.02979,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865917611,31.02979,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865919409,26.02979,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865921809,7.41779,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865922012,26.00979,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865922211,6.02649,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865922404,6.02649,2483.1,2483.0,0.80512558]
["bitfinex-derivatives","ETHF0:USTF0",1748865922405,24.62349,2483.1,2483.0,0.80512558]
["bitfinex-derivatives","ETHF0:USTF0",1748865922607,21.41569,2483.1,2483.0,0.80512558]
["bitfinex-derivatives","ETHF0:USTF0",1748865922808,21.41369,2483.1,2483.0,0.80512558]
["bitfinex-derivatives","ETHF0:USTF0",1748865923011,21.41369,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865923211,21.41369,2483.1,2483.0,1.27396869]
["bitfinex-derivatives","ETHF0:USTF0",1748865923513,21.41269,2483.1,2483.0,3.44218869]
["bitfinex-derivatives","ETHF0:USTF0",1748865924109,2.0136,2483.1,2483.0,3.44218869]
["bitfinex-derivatives","ETHF0:USTF0",1748865924312,20.6056,2483.1,2483.0,3.44218869]
["bitfinex-derivatives","ETHF0:USTF0",1748865924512,21.41069,2483.1,2483.0,3.44218869]
["bitfinex-derivatives","ETHF0:USTF0",1748865925111,2.0136,2483.1,2483.0,3.44218869]
["bitfinex-derivatives","ETHF0:USTF0",1748865925317,21.40569,2483.1,2483.0,3.44218869]
["bitfinex-derivatives","ETHF0:USTF0",1748865925518,20.6006,2483.1,2483.0,3.44218869]
["bitfinex-derivatives","ETHF0:USTF0",1748865925819,20.6006,2483.1,2483.0,3.44222294]
["bitfinex-derivatives","ETHF0:USTF0",1748865926817,21.40569,2483.1,2483.0,3.44222294]
["bitfinex-derivatives","ETHF0:USTF0",1748865927316,2.81869,2483.1,2483.0,3.44222294]
["bitfinex-derivatives","ETHF0:USTF0",1748865927520,21.39769,2483.1,2483.0,3.44222294]
["bitfinex-derivatives","ETHF0:USTF0",1748865930316,20.5926,2483.1,2483.0,3.44222294]
["bitfinex-derivatives","ETHF0:USTF0",1748865930524,21.39769,2483.1,2483.0,3.44222294]
["bitfinex-derivatives","ETHF0:USTF0",1748865931822,2.81869,2483.1,2483.0,3.44222294]
["bitfinex-derivatives","ETHF0:USTF0",1748865932023,21.38169,2483.1,2483.0,3.44222294]
["bitfinex-derivatives","ETHF0:USTF0",1748865933921,21.38169,2483.1,2483.0,2.16822558]
["bitfinex-derivatives","ETHF0:USTF0",1748865934223,21.38169,2483.1,2483.0,3.44249644]
["bitfinex-derivatives","ETHF0:USTF0",1748865934822,24.13719,2483.1,2483.0,3.44249644]
["bitfinex-derivatives","ETHF0:USTF0",1748865935024,5.57419,2483.1,2483.0,3.44249644]
["bitfinex-derivatives","ETHF0:USTF0",1748865935227,24.13719,2483.1,2483.0,3.44249644]
["bitfinex-derivatives","ETHF0:USTF0",1748865937426,24.13719,2483.1,2483.0,4.64815813]
["bitfinex-derivatives","ETHF0:USTF0",1748865938021,24.13719,2483.1,2483.0,2.16822558]
["bitfinex-derivatives","ETHF0:USTF0",1748865938223,24.13719,2483.1,2483.0,4.6479488]
["bitfinex-derivatives","ETHF0:USTF0",1748865938424,24.13719,2483.1,2483.0,3.44240035]
["bitfinex-derivatives","ETHF0:USTF0",1748865939129,24.13719,2483.1,2483.0,1.27418035]
["bitfinex-derivatives","ETHF0:USTF0",1748865939724,25.51049,2483.1,2483.0,1.27418035]
["bitfinex-derivatives","ETHF0:USTF0",1748865940517,25.51049,2483.1,2483.0,2.07930035]
["bitfinex-derivatives","ETHF0:USTF0",1748865942022,25.51049,2483.1,2483.0,1.27429945]
["bitfinex-derivatives","ETHF0:USTF0",1748865942424,25.51049,2483.1,2483.0,2.07941945]
["bitfinex-derivatives","ETHF0:USTF0",1748865946030,24.13719,2483.1,2483.0,0.80512558]
["bitfinex-derivatives","ETHF0:USTF0",1748865946233,24.13719,2483.1,2483.0,3.35652238]
["bitfinex-derivatives","ETHF0:USTF0",1748865948338,4.7691,2483.1,2483.0,3.35652238]
["bitfinex-derivatives","ETHF0:USTF0",1748865948536,23.3321,2483.1,2483.0,3.35652238]
["bitfinex-derivatives","ETHF0:USTF0",1748865949733,24.13719,2483.1,2483.0,3.35652238]
["bitfinex-derivatives","ETHF0:USTF0",1748865950234,24.13719,2483.1,2483.0,3.3571663]
["bitfinex-derivatives","ETHF0:USTF0",1748865951237,5.57419,2483.1,2483.0,3.3571663]
["bitfinex-derivatives","ETHF0:USTF0",1748865951437,24.13619,2483.1,2483.0,3.3571663]
["bitfinex-derivatives","ETHF0:USTF0",1748865951737,23.3311,2483.1,2483.0,7.77124921]
["bitfinex-derivatives","ETHF0:USTF0",1748865952035,23.3311,2483.1,2483.0,6.5649663]
["bitfinex-derivatives","ETHF0:USTF0",1748865952839,23.3311,2483.1,2483.0,7.7723432]
["bitfinex-derivatives","ETHF0:USTF0",1748865953441,24.13619,2483.1,2483.0,7.7723432]
["bitfinex-derivatives","ETHF0:USTF0",1748865954237,24.13619,2483.1,2483.0,7.77351535]
["bitfinex-derivatives","ETHF0:USTF0",1748865954542,24.13619,2483.1,2483.0,6.49641535]
["bitfinex-derivatives","ETHF0:USTF0",1748865956040,24.13619,2483.1,2483.0,1.27611624]
["bitfinex-derivatives","ETHF0:USTF0",1748865956842,25.14299,2483.1,2483.0,1.27611624]
["bitfinex-derivatives","ETHF0:USTF0",1748865957544,26.14979,2483.1,2483.0,1.27611624]
["bitfinex-derivatives","ETHF0:USTF0",1748865958441,26.14979,2483.1,2483.0,1.27617642]
["bitfinex-derivatives","ETHF0:USTF0",1748865959040,26.14979,2483.1,2483.0,1.27617641]
["bitfinex-derivatives","ETHF0:USTF0",1748865961046,7.58779,2483.1,2483.0,1.27617641]
["bitfinex-derivatives","ETHF0:USTF0",1748865961243,26.14879,2483.1,2483.0,1.27616335]
["bitfinex-derivatives","ETHF0:USTF0",1748865963561,6.7827,2483.1,2483.0,2.08128335]
["bitfinex-derivatives","ETHF0:USTF0",1748865963758,25.3437,2483.1,2483.0,5.28908335]
["bitfinex-derivatives","ETHF0:USTF0",1748865963963,26.14879,2483.1,2483.0,5.28908335]
["bitfinex-derivatives","ETHF0:USTF0",1748865964356,26.14879,2483.1,2483.0,1.27616335]
["bitfinex-derivatives","ETHF0:USTF0",1748865964959,26.14879,2483.1,2483.0,1.27619796]
["bitfinex-derivatives","ETHF0:USTF0",1748865965858,27.44069,2483.1,2483.0,1.27619796]
["bitfinex-derivatives","ETHF0:USTF0",1748865966061,27.44069,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865966455,32.44069,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865966950,35.62051055,2483.1,2483.0,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865967356,0.80535,2482.3,2482.2,1.2074622]
["bitfinex-derivatives","ETHF0:USTF0",1748865967559,19.36635,2482.3,2482.2,2.48253379]
["bitfinex-derivatives","ETHF0:USTF0",1748865967863,19.36635,2482.3,2482.2,1.27507159]
["bitfinex-derivatives","ETHF0:USTF0",1748865968062,0.80538,2482.2,2482.1,0.1692246]
["bitfinex-derivatives","ETHF0:USTF0",1748865968257,5.27268,2482.2,2482.1,0.1692246]
["bitfinex-derivatives","ETHF0:USTF0",1748865968459,10.87638,2482.2,2482.1,0.1692246]
["bitfinex-derivatives","ETHF0:USTF0",1748865969065,0.80541,2482.1,2482.0,0.1692246]
["bitfinex-derivatives","ETHF0:USTF0",1748865969261,2.06491,2482.1,2482.0,0.1692246]
["bitfinex-derivatives","ETHF0:USTF0",1748865969865,0.80544,2482.0,2481.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865970066,2.74584,2482.0,2481.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865970961,4.76034,2482.0,2481.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865974762,23.32534,2482.0,2481.9,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865976266,28.32534,2482.0,2481.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865976466,0.80574,2481.1,2481.0,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748865976665,0.80583,2480.8,2480.7,2.39171353]
["bitfinex-derivatives","ETHF0:USTF0",1748865976969,5.02133,2480.8,2480.7,2.39171353]
["bitfinex-derivatives","ETHF0:USTF0",1748865977172,0.80593,2480.5,2480.4,3.18895138]
["bitfinex-derivatives","ETHF0:USTF0",1748865977361,23.97973,2480.5,2480.4,3.18895138]
["bitfinex-derivatives","ETHF0:USTF0",1748865977561,23.1738,2480.5,2480.2,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865977967,0.80599,2480.4,2480.2,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748865978463,0.00604558,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865978768,19.957,2480.6,2480.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748865979072,19.954,2480.5,2480.4,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748865979260,19.954,2480.5,2480.4,2.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748865979571,19.946,2480.6,2480.4,7.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748865979769,19.94704558,2480.7,2480.5,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748865979963,19.94704558,2480.7,2480.6,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748865980163,0.00604558,2480.7,2480.6,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748865980468,0.00604558,2480.7,2480.6,7.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748865980767,1.0077,2480.8,2480.7,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748865981263,1.0077,2480.8,2480.7,5.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748865981466,1.0076,2481.0,2480.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748865981671,3.2078,2481.8,2480.9,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748865981864,0.00604558,2481.2,2480.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748865982061,0.80549,2481.9,2481.7,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748865982264,2.0145,2482.0,2481.6,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748865982466,2.0145,2482.0,2481.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748865982673,0.80551,2481.8,2481.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748865982867,2.0145,2482.0,2481.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748865983271,2.0145,2482.0,2481.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748865983463,2.81995,2482.0,2481.7,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1748865983769,2.0145,2482.0,2481.7,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1748865983966,0.80548,2481.9,2481.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748865984273,0.80551,2481.8,2481.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748865984571,2.1752,2481.9,2481.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748865984875,3.7696,2482.0,2481.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1748865985169,3.7696,2482.0,2481.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748865985364,4.57505,2482.0,2481.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748865985567,3.7696,2482.0,2481.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748865985770,3.7696,2482.0,2481.9,2.06478]
["bitfinex-derivatives","ETHF0:USTF0",1748865985971,3.7696,2482.0,2481.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748865986767,2.7624,2482.0,2481.9,10.27258]
["bitfinex-derivatives","ETHF0:USTF0",1748865987774,0.6037,2482.2,2481.9,9.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748865987974,0.6037,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865988169,3.2078,2482.7,2482.1,1.31390101]
["bitfinex-derivatives","ETHF0:USTF0",1748865988474,0.8053,2482.5,2482.3,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1748865988669,0.80527,2482.6,2482.4,6.88102]
["bitfinex-derivatives","ETHF0:USTF0",1748865988971,0.80527,2482.6,2482.4,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1748865989166,0.80527,2482.6,2482.4,6.88101]
["bitfinex-derivatives","ETHF0:USTF0",1748865989474,5.02598558,2482.7,2482.4,6.88101]
["bitfinex-derivatives","ETHF0:USTF0",1748865989674,0.80525,2482.6,2482.5,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748865990677,2.81925,2482.6,2482.5,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748865991168,2.014,2482.6,2482.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748865991370,0.80532,2482.4,2482.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748865991668,0.80541,2482.2,2482.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748865992275,0.80541,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748865992680,0.80541,2482.2,2482.1,5.58641]
["bitfinex-derivatives","ETHF0:USTF0",1748865992969,2.14877,2482.3,2482.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748865993169,2.14877,2482.3,2482.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748865993170,0.80529,2482.5,2482.4,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748865993373,22.76927,2482.6,2482.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1748865993577,21.96,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865993771,2.014,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865994365,0.80528,2482.5,2482.4,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748865994677,2.81927,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865996173,0.80528,2482.5,2482.4,2.09219]
["bitfinex-derivatives","ETHF0:USTF0",1748865996576,2.81928,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865996971,2.014,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865997278,2.014,2482.6,2482.5,5.80528]
["bitfinex-derivatives","ETHF0:USTF0",1748865997482,1.3104,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865997775,0.805,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748865998573,21.88934558,2483.6,2483.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748865998574,1.99534558,2483.6,2483.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748865998775,1.31644558,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748865998975,0.80496,2483.5,2483.4,4.01278]
["bitfinex-derivatives","ETHF0:USTF0",1748865999170,0.00604558,2483.6,2483.5,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748865999677,0.00604558,2483.6,2483.5,2.16986]
["bitfinex-derivatives","ETHF0:USTF0",1748865999876,1.83754558,2483.6,2483.5,7.16986]
["bitfinex-derivatives","ETHF0:USTF0",1748866001680,1.83754558,2483.6,2483.5,44.36986]
["bitfinex-derivatives","ETHF0:USTF0",1748866007070,1.83754558,2483.6,2483.5,47.73896]
["bitfinex-derivatives","ETHF0:USTF0",1748866007276,3.8862,2484.3,2483.5,47.73896]
["bitfinex-derivatives","ETHF0:USTF0",1748866007277,0.6784,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748866007474,1.9511,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748866009077,1.2727,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748866009275,0.693,2484.9,2484.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748866009480,1.9657,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866009783,1.9657,2484.9,2484.8,5.53754]
["bitfinex-derivatives","ETHF0:USTF0",1748866010774,1.1767,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748866011576,1.1767,2485.1,2484.9,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1748866011784,1.2933,2485.0,2484.9,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1748866011981,1.2933,2485.0,2484.9,8.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748866014874,1.1767,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748866015286,1.3839,2485.4,2485.3,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748866015486,1.3839,2485.4,2485.3,5.53638]
["bitfinex-derivatives","ETHF0:USTF0",1748866015980,3.2078,2485.9,2485.4,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1748866016187,0.80427,2485.7,2485.6,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748866016777,1.3386,2485.8,2485.4,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1748866016984,2.14283,2485.8,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748866017289,2.14283,2485.8,2485.7,5.53525]
["bitfinex-derivatives","ETHF0:USTF0",1748866017487,2.14283,2485.8,2485.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748866017688,2.14283,2485.8,2485.7,5.53525]
["bitfinex-derivatives","ETHF0:USTF0",1748866017888,2.14283,2485.8,2485.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748866018387,0.80431,2485.5,2485.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748866018682,0.80431,2485.5,2485.4,5.53532]
["bitfinex-derivatives","ETHF0:USTF0",1748866018884,0.80431,2485.5,2485.4,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748866019083,0.80431,2485.6,2485.5,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748866020085,0.80435,2485.5,2485.4,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748866020286,2.12905,2485.5,2485.4,5.53531]
["bitfinex-derivatives","ETHF0:USTF0",1748866020686,2.12905,2485.5,2485.4,8.74311]
["bitfinex-derivatives","ETHF0:USTF0",1748866021181,2.12905,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748866021379,0.80444,2485.2,2485.1,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1748866021888,0.80444,2485.2,2485.1,8.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748866022279,2.16964,2485.2,2485.1,8.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748866022590,1.3652,2485.2,2485.1,8.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748866023083,0.6596,2485.4,2485.1,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748866023277,3.46866,2485.8,2485.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748866023977,2.6644,2485.8,2485.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748866024181,0.80425,2485.7,2485.6,5.53425]
["bitfinex-derivatives","ETHF0:USTF0",1748866024485,2.16945,2485.7,2485.6,5.53425]
["bitfinex-derivatives","ETHF0:USTF0",1748866025081,2.16945,2485.7,2485.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748866025286,2.16945,2485.7,2485.6,5.53428]
["bitfinex-derivatives","ETHF0:USTF0",1748866026379,2.16945,2485.7,2485.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748866026780,0.80431,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748866027489,0.80431,2485.5,2485.4,4.52325829]
["bitfinex-derivatives","ETHF0:USTF0",1748866027686,20.31431,2485.5,2485.4,2.11979829]
["bitfinex-derivatives","ETHF0:USTF0",1748866027886,20.31431,2485.5,2485.4,5.32759829]
["bitfinex-derivatives","ETHF0:USTF0",1748866028184,0.80431,2485.5,2485.4,5.32759829]
["bitfinex-derivatives","ETHF0:USTF0",1748866028388,0.80431,2485.5,2485.4,6.84979829]
["bitfinex-derivatives","ETHF0:USTF0",1748866028982,0.80431,2485.5,2485.4,2.11979829]
["bitfinex-derivatives","ETHF0:USTF0",1748866029290,0.80431,2485.5,2485.4,6.04545829]
["bitfinex-derivatives","ETHF0:USTF0",1748866029883,0.80431,2485.5,2485.4,6.85174105]
["bitfinex-derivatives","ETHF0:USTF0",1748866030090,0.80431,2485.5,2485.4,2.12174105]
["bitfinex-derivatives","ETHF0:USTF0",1748866030589,0.80431,2485.5,2485.4,3.31888282]
["bitfinex-derivatives","ETHF0:USTF0",1748866031280,0.80431,2485.5,2485.4,2.51454282]
["bitfinex-derivatives","ETHF0:USTF0",1748866031880,2.19471,2485.5,2485.4,2.51454282]
["bitfinex-derivatives","ETHF0:USTF0",1748866032688,2.19471,2485.5,2485.4,3.31888282]
["bitfinex-derivatives","ETHF0:USTF0",1748866033085,21.65771,2485.5,2485.4,3.31888282]
["bitfinex-derivatives","ETHF0:USTF0",1748866033285,21.65371,2485.5,2485.4,3.31888282]
["bitfinex-derivatives","ETHF0:USTF0",1748866033490,21.65371,2485.5,2485.4,5.32954105]
["bitfinex-derivatives","ETHF0:USTF0",1748866033792,21.65371,2485.5,2485.4,2.12398598]
["bitfinex-derivatives","ETHF0:USTF0",1748866034289,21.65371,2485.5,2485.4,1.31964598]
["bitfinex-derivatives","ETHF0:USTF0",1748866034600,26.65371,2485.5,2485.4,1.47432332]
["bitfinex-derivatives","ETHF0:USTF0",1748866034795,0.80447,2485.0,2484.9,2.40017263]
["bitfinex-derivatives","ETHF0:USTF0",1748866034989,0.99689099,2485.0,2484.9,2.40017263]
["bitfinex-derivatives","ETHF0:USTF0",1748866035293,0.80451,2484.9,2484.8,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748866035494,0.80457,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866035693,20.44560737,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866035896,20.25257,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866036092,20.44560767,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866036394,20.25257,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866036600,0.80457,2484.7,2484.6,0.81061558]
["bitfinex-derivatives","ETHF0:USTF0",1748866036789,2.11757,2484.7,2484.6,0.81061558]
["bitfinex-derivatives","ETHF0:USTF0",1748866037793,2.11757,2484.7,2484.6,5.34761558]
["bitfinex-derivatives","ETHF0:USTF0",1748866037994,1.313,2484.7,2484.6,5.34761558]
["bitfinex-derivatives","ETHF0:USTF0",1748866038397,2.11757,2484.7,2484.6,0.81061558]
["bitfinex-derivatives","ETHF0:USTF0",1748866039402,2.01153,2484.6,2484.2,3.18895138]
["bitfinex-derivatives","ETHF0:USTF0",1748866039694,2.01172,2484.4,2484.0,3.98618923]
["bitfinex-derivatives","ETHF0:USTF0",1748866039898,0.6024,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748866040092,0.6024,2484.5,2484.4,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748866040293,0.6024,2484.5,2484.2,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748866040494,0.80473,2484.2,2484.1,0.81080558]
["bitfinex-derivatives","ETHF0:USTF0",1748866040799,0.80473,2484.2,2484.1,5.34879558]
["bitfinex-derivatives","ETHF0:USTF0",1748866041199,0.80472,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748866041403,0.80473,2484.2,2484.1,4.01858558]
["bitfinex-derivatives","ETHF0:USTF0",1748866041604,0.80473,2484.2,2484.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748866041990,0.80473,2484.2,2484.1,4.01860558]
["bitfinex-derivatives","ETHF0:USTF0",1748866042305,0.80473,2484.2,2484.1,4.01858558]
["bitfinex-derivatives","ETHF0:USTF0",1748866042894,1.3127,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748866043405,0.80473,2484.2,2484.1,0.81078558]
["bitfinex-derivatives","ETHF0:USTF0",1748866043699,2.11742,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748866044095,1.3127,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748866044296,2.1174,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748866044700,0.80469,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748866045200,0.80472,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748866045801,0.80473,2484.2,2484.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748866045996,0.80472,2484.3,2484.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748866046304,21.2917,2484.5,2484.1,4.01858558]
["bitfinex-derivatives","ETHF0:USTF0",1748866046496,0.80473,2484.2,2484.1,4.01858558]
["bitfinex-derivatives","ETHF0:USTF0",1748866046802,0.80473,2484.2,2484.1,5.27477334]
["bitfinex-derivatives","ETHF0:USTF0",1748866047002,0.80472,2484.3,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748866047596,0.80473,2484.2,2484.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748866047797,0.80472,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748866048909,0.80469,2484.4,2484.3,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748866049094,2.17439,2484.4,2484.3,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748866049496,1.3697,2484.4,2484.3,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748866049700,0.6024,2484.5,2484.4,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748866049893,0.6024,2484.5,2484.4,4.01247]
["bitfinex-derivatives","ETHF0:USTF0",1748866050098,0.6024,2484.5,2484.4,9.80725781]
["bitfinex-derivatives","ETHF0:USTF0",1748866050702,0.00604558,2484.6,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748866051006,0.81064558,2484.6,2484.5,2.06041781]
["bitfinex-derivatives","ETHF0:USTF0",1748866051205,2.09854558,2484.6,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748866051904,2.09854558,2484.6,2484.3,10.38685]
["bitfinex-derivatives","ETHF0:USTF0",1748866051905,0.80467,2484.4,2484.3,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748866052092,0.80473,2484.2,2484.1,0.81079558]
["bitfinex-derivatives","ETHF0:USTF0",1748866052299,0.80473,2484.2,2484.1,1.26213149]
["bitfinex-derivatives","ETHF0:USTF0",1748866052497,0.80473,2484.2,2484.1,2.06689149]
["bitfinex-derivatives","ETHF0:USTF0",1748866053205,2.14742,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748866053395,2.14742,2484.3,2484.2,2.06083984]
["bitfinex-derivatives","ETHF0:USTF0",1748866053601,2.14742,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748866053803,1.3427,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748866054002,0.80465,2484.5,2484.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748866054205,2.14735,2484.5,2484.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748866054908,1.3427,2484.5,2484.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748866055403,2.14733,2484.5,2484.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748866056709,0.80471,2484.4,2484.3,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748866057004,0.80473,2484.2,2484.1,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866057307,0.80473,2484.2,2484.1,2.06595537]
["bitfinex-derivatives","ETHF0:USTF0",1748866057506,0.80473,2484.2,2484.1,3.32109554]
["bitfinex-derivatives","ETHF0:USTF0",1748866057705,0.80472,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748866058006,2.11132,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748866058711,1.3066,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748866058901,2.1113,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748866059210,0.80473,2484.2,2484.1,1.26118575]
["bitfinex-derivatives","ETHF0:USTF0",1748866059597,4.01253,2484.2,2484.1,1.26118575]
["bitfinex-derivatives","ETHF0:USTF0",1748866059804,0.80486,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748866060111,20.07986,2483.8,2483.7,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1748866060303,20.07986,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748866060502,19.275,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748866060707,2.10792,2483.7,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748866061002,0.80496,2483.5,2483.4,0.81101558]
["bitfinex-derivatives","ETHF0:USTF0",1748866061803,2.11216,2483.5,2483.4,0.81101558]
["bitfinex-derivatives","ETHF0:USTF0",1748866062613,1.3072,2483.5,2483.4,0.81101558]
["bitfinex-derivatives","ETHF0:USTF0",1748866069125,19.213,2483.7,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748866069826,21.40269,2483.7,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748866070222,20.5898,2483.7,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748866071328,0.2015,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748866071521,0.2015,2483.9,2483.8,4.01266]
["bitfinex-derivatives","ETHF0:USTF0",1748866071727,0.2015,2483.9,2483.8,13.41266]
["bitfinex-derivatives","ETHF0:USTF0",1748866071927,0.2015,2483.9,2483.8,15.92047949]
["bitfinex-derivatives","ETHF0:USTF0",1748866072124,0.2015,2483.9,2483.8,18.32557214]
["bitfinex-derivatives","ETHF0:USTF0",1748866073433,0.2015,2483.9,2483.8,18.32526673]
["bitfinex-derivatives","ETHF0:USTF0",1748866075620,0.6845,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748866075826,2.006,2484.4,2484.3,2.05451408]
["bitfinex-derivatives","ETHF0:USTF0",1748866076129,2.006,2484.4,2484.3,2.05436001]
["bitfinex-derivatives","ETHF0:USTF0",1748866076634,1.3215,2484.4,2484.3,2.05436001]
["bitfinex-derivatives","ETHF0:USTF0",1748866077432,1.3215,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748866077734,1.3215,2484.4,2484.3,2.05426277]
["bitfinex-derivatives","ETHF0:USTF0",1748866079336,1.3215,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748866079533,2.12617,2484.4,2484.3,2.05413706]
["bitfinex-derivatives","ETHF0:USTF0",1748866079940,1.3215,2484.4,2484.3,2.05413706]
["bitfinex-derivatives","ETHF0:USTF0",1748866080331,2.5002,2484.4,2484.3,2.05413706]
["bitfinex-derivatives","ETHF0:USTF0",1748866081034,3.30487,2484.4,2484.3,2.05422169]
["bitfinex-derivatives","ETHF0:USTF0",1748866082027,2.5002,2484.4,2484.3,2.05422169]
["bitfinex-derivatives","ETHF0:USTF0",1748866082833,3.30487,2484.4,2484.3,2.05422169]
["bitfinex-derivatives","ETHF0:USTF0",1748866084137,3.30487,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748866084429,8.30487,2484.4,2484.3,1.24957263]
["bitfinex-derivatives","ETHF0:USTF0",1748866084627,0.8048,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748866084829,0.8048,2484.0,2483.9,5.2625053]
["bitfinex-derivatives","ETHF0:USTF0",1748866085233,0.8048,2484.0,2483.9,4.4576753]
["bitfinex-derivatives","ETHF0:USTF0",1748866085430,0.80493,2483.7,2483.6,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748866085632,19.89093,2483.7,2483.6,2.05498465]
["bitfinex-derivatives","ETHF0:USTF0",1748866086126,19.89093,2483.7,2483.6,1.25007465]
["bitfinex-derivatives","ETHF0:USTF0",1748866086332,19.086,2483.7,2483.6,2.05500465]
["bitfinex-derivatives","ETHF0:USTF0",1748866087038,20.4589,2483.7,2483.6,2.05500465]
["bitfinex-derivatives","ETHF0:USTF0",1748866087932,1.3729,2483.7,2483.6,2.05500465]
["bitfinex-derivatives","ETHF0:USTF0",1748866088137,0.6684,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748866088437,2.8461,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748866089039,4.05332,2484.0,2483.4,4.81591536]
["bitfinex-derivatives","ETHF0:USTF0",1748866089229,0.80493,2483.6,2483.5,2.05512825]
["bitfinex-derivatives","ETHF0:USTF0",1748866090028,0.80493,2483.6,2483.5,1.25016825]
["bitfinex-derivatives","ETHF0:USTF0",1748866090228,0.80496,2483.5,2483.4,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748866090429,22.57396,2483.5,2483.4,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748866090632,22.57396,2483.5,2483.4,4.46405176]
["bitfinex-derivatives","ETHF0:USTF0",1748866091942,22.57396,2483.5,2483.4,4.46396409]
["bitfinex-derivatives","ETHF0:USTF0",1748866092340,27.57396,2483.5,2483.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866093335,22.57396,2483.5,2483.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866093836,23.73916,2483.5,2483.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866094030,4.69816,2483.5,2483.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866094341,3.8932,2483.5,2483.4,0.81103558]
["bitfinex-derivatives","ETHF0:USTF0",1748866094638,22.9302,2483.5,2483.4,0.81103558]
["bitfinex-derivatives","ETHF0:USTF0",1748866095341,23.73516,2483.5,2483.4,0.81103558]
["bitfinex-derivatives","ETHF0:USTF0",1748866095934,23.73516,2483.5,2483.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866098550,23.73516,2483.5,2483.4,0.81103558]
["bitfinex-derivatives","ETHF0:USTF0",1748866098844,4.69816,2483.5,2483.4,0.81103558]
["bitfinex-derivatives","ETHF0:USTF0",1748866099040,23.70416,2483.5,2483.4,0.81103558]
["bitfinex-derivatives","ETHF0:USTF0",1748866100147,23.70416,2483.5,2483.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866100446,23.70416,2483.5,2483.4,0.81103558]
["bitfinex-derivatives","ETHF0:USTF0",1748866100643,23.69116,2483.5,2483.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866101146,23.69116,2483.5,2483.4,0.81103558]
["bitfinex-derivatives","ETHF0:USTF0",1748866101448,23.00856,2483.5,2483.4,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866101846,23.00856,2483.5,2483.4,0.81103558]
["bitfinex-derivatives","ETHF0:USTF0",1748866102048,23.00556,2483.5,2483.4,0.81103558]
["bitfinex-derivatives","ETHF0:USTF0",1748866104754,1.1792,2483.5,2483.4,0.81103558]
["bitfinex-derivatives","ETHF0:USTF0",1748866104955,1.3299,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748866105243,1.3471,2484.5,2484.0,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1748866105447,1.9944,2484.5,2484.4,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748866105649,18.97004558,2484.6,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748866106154,0.00604558,2484.6,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748866106549,0.81064558,2484.6,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748866106756,0.80466,2484.5,2484.4,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1748866106954,2.14057558,2484.6,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748866108850,0.00604558,2484.6,2484.5,5.26104462]
["bitfinex-derivatives","ETHF0:USTF0",1748866109042,0.00604558,2484.6,2484.5,9.53304462]
["bitfinex-derivatives","ETHF0:USTF0",1748866109653,0.00604558,2484.6,2484.5,11.53034462]
["bitfinex-derivatives","ETHF0:USTF0",1748866111850,0.00604558,2484.6,2484.5,11.5293334]
["bitfinex-derivatives","ETHF0:USTF0",1748866114563,0.00604558,2484.6,2484.5,11.5283334]
["bitfinex-derivatives","ETHF0:USTF0",1748866115861,0.00604558,2484.6,2484.5,11.5270706]
["bitfinex-derivatives","ETHF0:USTF0",1748866116162,0.00604558,2484.6,2484.5,16.5270706]
["bitfinex-derivatives","ETHF0:USTF0",1748866117359,0.00604558,2484.6,2484.5,11.52670446]
["bitfinex-derivatives","ETHF0:USTF0",1748866118450,0.00604558,2484.6,2484.5,16.52670446]
["bitfinex-derivatives","ETHF0:USTF0",1748866118654,5.58e-06,2484.6,2484.5,16.52670446]
["bitfinex-derivatives","ETHF0:USTF0",1748866118856,5.58e-06,2484.6,2484.5,17.72512344]
["bitfinex-derivatives","ETHF0:USTF0",1748866119262,5.58e-06,2484.6,2484.5,54.92512344]
["bitfinex-derivatives","ETHF0:USTF0",1748866119762,5.58e-06,2484.6,2484.5,53.72670446]
["bitfinex-derivatives","ETHF0:USTF0",1748866119956,5.58e-06,2484.6,2484.5,54.92230257]
["bitfinex-derivatives","ETHF0:USTF0",1748866120661,5.58e-06,2484.6,2484.5,53.7254598]
["bitfinex-derivatives","ETHF0:USTF0",1748866121262,5.58e-06,2484.6,2484.5,54.92230257]
["bitfinex-derivatives","ETHF0:USTF0",1748866122359,5.58e-06,2484.6,2484.5,45.65130257]
["bitfinex-derivatives","ETHF0:USTF0",1748866122561,5.58e-06,2484.6,2484.5,49.92130257]
["bitfinex-derivatives","ETHF0:USTF0",1748866122863,5.58e-06,2484.6,2484.5,54.92130257]
["bitfinex-derivatives","ETHF0:USTF0",1748866123567,5.58e-06,2484.6,2484.5,49.92130257]
["bitfinex-derivatives","ETHF0:USTF0",1748866123860,5.58e-06,2484.6,2484.5,48.67657277]
["bitfinex-derivatives","ETHF0:USTF0",1748866124058,5.58e-06,2484.6,2484.5,49.91996047]
["bitfinex-derivatives","ETHF0:USTF0",1748866124868,5.58e-06,2484.6,2484.5,45.64996047]
["bitfinex-derivatives","ETHF0:USTF0",1748866125169,5.58e-06,2484.6,2484.5,48.72377426]
["bitfinex-derivatives","ETHF0:USTF0",1748866127163,5.58e-06,2484.6,2484.5,53.72377426]
["bitfinex-derivatives","ETHF0:USTF0",1748866127464,5.58e-06,2484.6,2484.5,48.72377426]
["bitfinex-derivatives","ETHF0:USTF0",1748866127964,5.58e-06,2484.6,2484.5,47.47973]
["bitfinex-derivatives","ETHF0:USTF0",1748866128161,5.58e-06,2484.6,2484.5,48.72453639]
["bitfinex-derivatives","ETHF0:USTF0",1748866128374,3.8e-06,2484.7,2484.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748866128563,3.8e-06,2484.7,2484.6,2.00192522]
["bitfinex-derivatives","ETHF0:USTF0",1748866128752,3.8e-06,2484.7,2484.6,3.24673161]
["bitfinex-derivatives","ETHF0:USTF0",1748866129769,0.6956,2485.2,2485.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748866129966,1.3444,2485.4,2485.3,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748866130163,0.6668,2485.6,2485.5,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748866130470,19.62116,2486.0,2485.9,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748866131162,4.01192,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866131371,22.83192,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866131569,1.2595,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866131868,1.2595,2486.2,2486.1,2.0559775]
["bitfinex-derivatives","ETHF0:USTF0",1748866133258,1.9382,2486.2,2486.1,2.0559775]
["bitfinex-derivatives","ETHF0:USTF0",1748866133862,2.74229,2486.2,2486.1,5.4148575]
["bitfinex-derivatives","ETHF0:USTF0",1748866134461,2.74229,2486.2,2486.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748866134769,2.74229,2486.2,2486.1,5.41596879]
["bitfinex-derivatives","ETHF0:USTF0",1748866135655,2.74229,2486.2,2486.1,5.41583523]
["bitfinex-derivatives","ETHF0:USTF0",1748866136368,2.74229,2486.2,2486.1,6.21995523]
["bitfinex-derivatives","ETHF0:USTF0",1748866136858,1.9382,2486.2,2486.1,6.21995523]
["bitfinex-derivatives","ETHF0:USTF0",1748866137266,2.74229,2486.2,2486.1,6.21995523]
["bitfinex-derivatives","ETHF0:USTF0",1748866137566,1.9382,2486.2,2486.1,6.21995523]
["bitfinex-derivatives","ETHF0:USTF0",1748866139261,2.74229,2486.2,2486.1,1.25283523]
["bitfinex-derivatives","ETHF0:USTF0",1748866139461,0.80415,2486.0,2485.9,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1748866139769,0.80415,2486.0,2485.9,5.26425397]
["bitfinex-derivatives","ETHF0:USTF0",1748866139964,0.80413,2486.1,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748866140160,1.3678,2486.1,2486.0,2.05643397]
["bitfinex-derivatives","ETHF0:USTF0",1748866142164,1.3678,2486.1,2486.0,2.05639902]
["bitfinex-derivatives","ETHF0:USTF0",1748866142568,1.3678,2486.1,2486.0,3.25460161]
["bitfinex-derivatives","ETHF0:USTF0",1748866142972,1.3678,2486.1,2486.0,2.05639902]
["bitfinex-derivatives","ETHF0:USTF0",1748866143271,1.3678,2486.1,2486.0,1.25225902]
["bitfinex-derivatives","ETHF0:USTF0",1748866143272,2.17192,2486.1,2486.0,1.25225902]
["bitfinex-derivatives","ETHF0:USTF0",1748866143472,0.80415,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748866143665,6.3678,2486.1,2485.8,2.79548579]
["bitfinex-derivatives","ETHF0:USTF0",1748866143666,0.80418,2485.9,2485.8,2.79548579]
["bitfinex-derivatives","ETHF0:USTF0",1748866143869,0.80422,2485.8,2485.7,1.60309772]
["bitfinex-derivatives","ETHF0:USTF0",1748866144164,19.56322,2485.8,2485.7,1.60309772]
["bitfinex-derivatives","ETHF0:USTF0",1748866144364,19.56322,2485.8,2485.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866144971,0.80438,2485.3,2485.2,6.16359259]
["bitfinex-derivatives","ETHF0:USTF0",1748866145172,0.80438,2485.3,2485.2,4.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748866145370,0.80436,2485.4,2485.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748866145569,19.55633,2485.5,2485.4,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748866145769,0.80436,2485.4,2485.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748866147074,2.18296,2485.4,2485.3,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748866147382,0.80438,2485.3,2485.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748866147569,2.18298,2485.3,2485.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748866147771,0.80441,2485.2,2485.1,4.81089772]
["bitfinex-derivatives","ETHF0:USTF0",1748866147971,2.83181,2485.2,2485.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748866148872,2.83181,2485.2,2485.1,4.01828558]
["bitfinex-derivatives","ETHF0:USTF0",1748866149076,2.83181,2485.2,2485.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748866149265,21.57081,2485.2,2485.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748866150981,26.57081,2485.2,2485.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748866151168,21.57081,2485.2,2485.1,3.21384558]
["bitfinex-derivatives","ETHF0:USTF0",1748866152985,2.0112,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748866153190,0.80459,2484.8,2484.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748866153383,4.4775,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866153686,20.18821,2485.2,2485.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748866153882,19.3838,2485.2,2484.7,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748866154082,0.80455,2484.9,2484.8,4.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748866154485,0.8045,2485.0,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748866154690,0.8045,2485.0,2484.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748866154985,1.2697,2484.9,2484.8,4.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748866155589,1.2697,2484.9,2484.8,6.20714238]
["bitfinex-derivatives","ETHF0:USTF0",1748866156183,18.726,2485.1,2485.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748866156489,20.17621,2485.2,2485.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748866157090,0.80445,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748866157282,2.11315,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748866158289,1.3087,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748866159292,2.11314,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748866159485,2.71614,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748866159684,1.9117,2485.1,2485.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748866159885,0.80453,2484.9,2484.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748866160187,0.80453,2484.9,2484.8,2.04491913]
["bitfinex-derivatives","ETHF0:USTF0",1748866160387,1.9117,2485.1,2484.8,1.24038913]
["bitfinex-derivatives","ETHF0:USTF0",1748866160586,1.9117,2485.1,2485.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748866160779,0.603,2485.1,2485.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748866160980,0.603,2485.1,2485.0,4.91248]
["bitfinex-derivatives","ETHF0:USTF0",1748866161186,0.603,2485.1,2485.0,6.17998]
["bitfinex-derivatives","ETHF0:USTF0",1748866164099,0.603,2485.1,2485.0,7.42037721]
["bitfinex-derivatives","ETHF0:USTF0",1748866165896,0.603,2485.1,2485.0,7.42085876]
["bitfinex-derivatives","ETHF0:USTF0",1748866167108,0.603,2485.1,2485.0,44.62085876]
["bitfinex-derivatives","ETHF0:USTF0",1748866168604,0.603,2485.1,2485.0,40.51285876]
["bitfinex-derivatives","ETHF0:USTF0",1748866168811,0.603,2485.1,2485.0,44.62085876]
["bitfinex-derivatives","ETHF0:USTF0",1748866169511,1.40744,2485.1,2485.0,43.35335876]
["bitfinex-derivatives","ETHF0:USTF0",1748866169726,1.40744,2485.1,2485.0,1.24087876]
["bitfinex-derivatives","ETHF0:USTF0",1748866170007,1.40744,2485.1,2485.0,1.24281444]
["bitfinex-derivatives","ETHF0:USTF0",1748866170208,2.78714,2485.1,2485.0,2.04729444]
["bitfinex-derivatives","ETHF0:USTF0",1748866170401,2.78714,2485.1,2485.0,1.24281444]
["bitfinex-derivatives","ETHF0:USTF0",1748866170605,2.78714,2485.1,2485.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748866171111,1.9827,2485.1,2485.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748866171410,20.7047,2485.1,2485.0,2.04737611]
["bitfinex-derivatives","ETHF0:USTF0",1748866172407,21.50914,2485.1,2485.0,2.04737611]
["bitfinex-derivatives","ETHF0:USTF0",1748866173006,20.7047,2485.1,2485.0,2.04737611]
["bitfinex-derivatives","ETHF0:USTF0",1748866173509,21.50914,2485.1,2485.0,2.04737611]
["bitfinex-derivatives","ETHF0:USTF0",1748866173712,21.50914,2485.1,2485.0,1.24289611]
["bitfinex-derivatives","ETHF0:USTF0",1748866173909,0.80448,2485.0,2484.9,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748866174210,2.05988,2485.0,2484.9,2.05030358]
["bitfinex-derivatives","ETHF0:USTF0",1748866175306,2.05988,2485.0,2484.9,3.64735572]
["bitfinex-derivatives","ETHF0:USTF0",1748866177912,2.05988,2485.0,2484.9,2.40156214]
["bitfinex-derivatives","ETHF0:USTF0",1748866178116,2.05988,2485.0,2484.9,3.64839477]
["bitfinex-derivatives","ETHF0:USTF0",1748866178611,19.9774,2485.0,2484.9,3.64839477]
["bitfinex-derivatives","ETHF0:USTF0",1748866178808,1.2554,2485.0,2484.9,3.64839477]
["bitfinex-derivatives","ETHF0:USTF0",1748866179908,2.05988,2485.0,2484.9,3.64839477]
["bitfinex-derivatives","ETHF0:USTF0",1748866180215,1.8585,2485.0,2484.9,3.64839477]
["bitfinex-derivatives","ETHF0:USTF0",1748866181217,2.66298,2485.0,2484.9,3.64839477]
["bitfinex-derivatives","ETHF0:USTF0",1748866181610,2.66298,2485.0,2484.9,2.84388477]
["bitfinex-derivatives","ETHF0:USTF0",1748866181910,2.66298,2485.0,2484.9,1.24683263]
["bitfinex-derivatives","ETHF0:USTF0",1748866182218,2.66298,2485.0,2484.9,1.24692346]
["bitfinex-derivatives","ETHF0:USTF0",1748866185312,2.01137,2484.8,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748866185624,24.0524,2484.7,2484.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748866185915,24.0524,2484.7,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748866185916,0.80464,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748866186111,2.19274,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748866186414,1.3881,2484.6,2484.3,1.60309772]
["bitfinex-derivatives","ETHF0:USTF0",1748866186620,0.6894,2484.5,2484.4,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748866187217,19.4124,2484.5,2484.4,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748866187416,19.4124,2484.5,2484.4,1.49874]
["bitfinex-derivatives","ETHF0:USTF0",1748866187618,0.80467,2484.4,2484.3,1.60309772]
["bitfinex-derivatives","ETHF0:USTF0",1748866187815,2.88217,2484.4,2484.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866188014,2.0775,2484.4,2484.3,2.40776772]
["bitfinex-derivatives","ETHF0:USTF0",1748866189513,2.0775,2484.4,2484.3,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1748866190216,2.88217,2484.4,2484.3,0.81071558]
["bitfinex-derivatives","ETHF0:USTF0",1748866190525,6.08997,2484.4,2484.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866191221,2.0775,2484.4,2484.3,0.81074558]
["bitfinex-derivatives","ETHF0:USTF0",1748866191423,0.80462,2484.6,2484.3,1.27584558]
["bitfinex-derivatives","ETHF0:USTF0",1748866191726,19.52765,2484.5,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748866192022,18.723,2484.5,2484.3,1.27584558]
["bitfinex-derivatives","ETHF0:USTF0",1748866192213,19.52766,2484.5,2484.3,2.08052558]
["bitfinex-derivatives","ETHF0:USTF0",1748866192420,18.723,2484.5,2484.4,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1748866193821,4.5899,2484.7,2484.3,2.87289772]
["bitfinex-derivatives","ETHF0:USTF0",1748866194125,22.73637,2484.7,2484.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748866194425,21.9318,2484.7,2484.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748866194622,22.73637,2484.7,2484.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748866195425,22.73637,2484.7,2484.5,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748866195722,3.2078,2484.7,2484.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748866196322,3.2078,2484.7,2484.6,2.13501]
["bitfinex-derivatives","ETHF0:USTF0",1748866197126,3.2078,2484.7,2484.6,3.37286637]
["bitfinex-derivatives","ETHF0:USTF0",1748866197930,3.2078,2484.7,2484.6,3.37313985]
["bitfinex-derivatives","ETHF0:USTF0",1748866198426,3.2078,2484.7,2484.6,4.97019199]
["bitfinex-derivatives","ETHF0:USTF0",1748866198628,4.01238,2484.7,2484.6,4.16558199]
["bitfinex-derivatives","ETHF0:USTF0",1748866198822,4.01238,2484.7,2484.6,2.56852985]
["bitfinex-derivatives","ETHF0:USTF0",1748866199223,4.01238,2484.7,2484.6,3.37313985]
["bitfinex-derivatives","ETHF0:USTF0",1748866199931,3.2078,2484.7,2484.6,3.37313985]
["bitfinex-derivatives","ETHF0:USTF0",1748866201032,3.2078,2484.7,2484.6,2.13501]
["bitfinex-derivatives","ETHF0:USTF0",1748866201232,3.2078,2484.7,2484.6,3.37389502]
["bitfinex-derivatives","ETHF0:USTF0",1748866201833,3.8109,2485.0,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748866202034,23.33838,2485.0,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748866202232,23.33838,2485.0,2484.9,2.04339502]
["bitfinex-derivatives","ETHF0:USTF0",1748866202629,24.65748,2485.0,2484.9,1.23888502]
["bitfinex-derivatives","ETHF0:USTF0",1748866203729,5.93448,2485.0,2484.9,1.23888502]
["bitfinex-derivatives","ETHF0:USTF0",1748866203930,24.65648,2485.0,2484.9,1.23888502]
["bitfinex-derivatives","ETHF0:USTF0",1748866204432,23.852,2485.0,2484.7,2.41028736]
["bitfinex-derivatives","ETHF0:USTF0",1748866204632,23.852,2485.0,2484.8,2.44373839]
["bitfinex-derivatives","ETHF0:USTF0",1748866204938,24.65648,2485.0,2484.9,1.23915123]
["bitfinex-derivatives","ETHF0:USTF0",1748866205129,24.05338,2485.0,2484.9,1.23915123]
["bitfinex-derivatives","ETHF0:USTF0",1748866207638,24.65648,2485.0,2484.9,1.23915123]
["bitfinex-derivatives","ETHF0:USTF0",1748866207936,0.80461,2484.6,2484.5,1.20458716]
["bitfinex-derivatives","ETHF0:USTF0",1748866208137,0.80467,2484.4,2484.3,1.21063274]
["bitfinex-derivatives","ETHF0:USTF0",1748866208535,0.80467,2484.4,2484.3,1.21121352]
["bitfinex-derivatives","ETHF0:USTF0",1748866208735,2.13507,2484.4,2484.3,1.21121352]
["bitfinex-derivatives","ETHF0:USTF0",1748866209133,2.13507,2484.4,2484.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866211445,6.3304,2484.4,2484.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748866211745,0.80484,2483.9,2483.8,2.41059736]
["bitfinex-derivatives","ETHF0:USTF0",1748866212040,0.80487,2483.9,2483.8,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748866212235,3.2078,2484.2,2483.8,3.61786736]
["bitfinex-derivatives","ETHF0:USTF0",1748866212441,0.00604558,2484.2,2484.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748866213042,0.00604558,2484.2,2484.1,2.11837]
["bitfinex-derivatives","ETHF0:USTF0",1748866214850,0.80458,2484.7,2484.2,2.01182]
["bitfinex-derivatives","ETHF0:USTF0",1748866215049,0.80459,2484.7,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748866215349,0.80459,2484.7,2484.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748866216043,0.80459,2484.7,2484.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748866217435,2.08819,2484.7,2484.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748866218848,21.9298,2484.8,2484.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748866219141,4.01234,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866219539,3.2078,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866219849,0.00604558,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866220042,0.00604558,2484.9,2484.8,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1748866220351,0.00604558,2484.9,2484.8,3.36441019]
["bitfinex-derivatives","ETHF0:USTF0",1748866221740,0.6031,2485.0,2484.8,4.16591552]
["bitfinex-derivatives","ETHF0:USTF0",1748866221941,3.2078,2485.6,2485.5,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748866222155,3.2078,2485.6,2485.5,2.03479019]
["bitfinex-derivatives","ETHF0:USTF0",1748866223147,4.01209,2485.6,2485.5,2.03479019]
["bitfinex-derivatives","ETHF0:USTF0",1748866223850,3.2078,2485.6,2485.5,2.03479019]
["bitfinex-derivatives","ETHF0:USTF0",1748866224443,3.2078,2485.6,2485.5,2.03317797]
["bitfinex-derivatives","ETHF0:USTF0",1748866224940,3.2078,2485.6,2485.5,2.71197797]
["bitfinex-derivatives","ETHF0:USTF0",1748866226938,4.01209,2485.6,2485.5,2.71197797]
["bitfinex-derivatives","ETHF0:USTF0",1748866227147,3.2078,2485.6,2485.5,2.71197797]
["bitfinex-derivatives","ETHF0:USTF0",1748866227348,4.01209,2485.6,2485.5,2.71197797]
["bitfinex-derivatives","ETHF0:USTF0",1748866227549,3.2078,2485.6,2485.5,2.71197797]
["bitfinex-derivatives","ETHF0:USTF0",1748866228249,3.2078,2485.6,2485.5,2.70990721]
["bitfinex-derivatives","ETHF0:USTF0",1748866228945,0.80426,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866229751,4.01810558,2485.8,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748866230653,5.40290558,2485.8,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748866231149,3.21384558,2485.8,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748866231354,3.21384558,2485.8,2485.7,2.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748866231552,4.01806558,2485.8,2485.7,2.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748866231753,4.01806558,2485.8,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748866231953,0.80425,2485.7,2485.6,5.56487]
["bitfinex-derivatives","ETHF0:USTF0",1748866232357,4.01809558,2485.8,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748866232747,3.21384558,2485.8,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748866233149,4.01806558,2485.8,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748866233349,5.29436558,2485.8,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748866236553,4.49014558,2485.8,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748866236752,3.21384558,2485.8,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748866238357,0.00604558,2485.8,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748866238551,3.2078,2486.1,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748866238753,6.03684,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866238953,4.01183,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866239152,3.2078,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866239652,4.5896,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866239961,4.5896,2486.4,2486.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748866240161,0.80407,2486.3,2486.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748866240457,2.18587,2486.3,2486.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748866240654,0.80409,2486.2,2486.1,2.06059]
["bitfinex-derivatives","ETHF0:USTF0",1748866240856,1.3366,2486.2,2485.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748866241055,1.3366,2486.2,2485.8,6.74245]
["bitfinex-derivatives","ETHF0:USTF0",1748866241257,2.14069,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866242056,20.0466,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866243766,1.3366,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866243959,2.14069,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866245477,1.3366,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866245776,18.708,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748866245977,23.2869,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866246274,4.5789,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866246970,0.8041,2486.3,2486.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748866247177,0.80414,2486.1,2486.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748866247370,0.80414,2486.1,2486.0,2.03329535]
["bitfinex-derivatives","ETHF0:USTF0",1748866247868,0.80414,2486.1,2486.0,1.22916535]
["bitfinex-derivatives","ETHF0:USTF0",1748866248077,0.80414,2486.1,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748866248973,2.01033,2486.1,2485.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748866249171,0.80422,2485.8,2485.7,1.49243]
["bitfinex-derivatives","ETHF0:USTF0",1748866249371,0.80422,2485.8,2485.7,2.72300282]
["bitfinex-derivatives","ETHF0:USTF0",1748866249568,0.80435,2485.4,2485.3,1.61115901]
["bitfinex-derivatives","ETHF0:USTF0",1748866249768,4.01215,2485.4,2485.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866250281,5.26755,2485.4,2485.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866253880,5.94435,2485.4,2485.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866254981,5.14,2485.4,2485.3,0.81042558]
["bitfinex-derivatives","ETHF0:USTF0",1748866255177,5.94435,2485.4,2485.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866255581,5.94435,2485.4,2485.3,0.81042558]
["bitfinex-derivatives","ETHF0:USTF0",1748866256072,5.94435,2485.4,2485.3,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866259080,2.01116,2485.1,2484.7,1.60320123]
["bitfinex-derivatives","ETHF0:USTF0",1748866259280,0.80457,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866259576,19.51256,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866259971,2.08432,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866260175,20.79132,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866260585,0.80456,2484.8,2484.7,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748866260783,19.9868,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866260784,20.79134,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866260971,1.2798,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866261170,3.8628,2485.0,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748866261376,19.363,2485.0,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748866261575,19.363,2485.0,2484.9,2.0286674]
["bitfinex-derivatives","ETHF0:USTF0",1748866261979,19.363,2485.0,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748866262377,0.655,2485.0,2484.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748866262576,0.80452,2484.9,2484.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748866262880,0.80454,2484.8,2484.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748866263182,0.80454,2484.8,2484.7,2.02814159]
["bitfinex-derivatives","ETHF0:USTF0",1748866264082,0.80454,2484.8,2484.7,1.22357159]
["bitfinex-derivatives","ETHF0:USTF0",1748866264279,0.80458,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866264481,5.39608,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866265179,18.709,2484.7,2484.6,0.81064282]
["bitfinex-derivatives","ETHF0:USTF0",1748866266289,19.51358,2484.7,2484.6,0.81064282]
["bitfinex-derivatives","ETHF0:USTF0",1748866269380,19.51358,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866269585,0.80458,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866269781,2.14087,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866269988,3.2078,2484.9,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866269989,3.2078,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866270985,0.80454,2484.8,2484.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748866271291,0.80458,2484.7,2484.6,0.81064282]
["bitfinex-derivatives","ETHF0:USTF0",1748866271792,2.07058,2484.7,2484.6,0.81064282]
["bitfinex-derivatives","ETHF0:USTF0",1748866271987,2.07058,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866273489,20.78158,2484.7,2484.6,0.81064282]
["bitfinex-derivatives","ETHF0:USTF0",1748866273681,20.78158,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866276189,2.07058,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866276389,20.78158,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866276591,20.78158,2484.7,2484.6,0.81064282]
["bitfinex-derivatives","ETHF0:USTF0",1748866277088,1.266,2484.7,2484.6,0.81064282]
["bitfinex-derivatives","ETHF0:USTF0",1748866277294,1.43757,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866277486,20.14857,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866277893,20.14857,2484.8,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866277894,19.344,2484.8,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866278093,0.80458,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866278890,4.01238,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866279301,24.07578,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866279498,0.80458,2484.7,2484.6,0.81064282]
["bitfinex-derivatives","ETHF0:USTF0",1748866279698,19.51558,2484.7,2484.6,2.18564282]
["bitfinex-derivatives","ETHF0:USTF0",1748866280091,0.80458,2484.7,2484.6,2.18564282]
["bitfinex-derivatives","ETHF0:USTF0",1748866280393,0.80456,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866280595,19.51556,2484.8,2484.7,2.15884]
["bitfinex-derivatives","ETHF0:USTF0",1748866280790,19.51556,2484.8,2484.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748866280986,0.80458,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866281190,4.01238,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866281494,19.51558,2484.7,2484.6,1.23152071]
["bitfinex-derivatives","ETHF0:USTF0",1748866282295,22.72338,2484.7,2484.6,1.23152071]
["bitfinex-derivatives","ETHF0:USTF0",1748866282493,22.72338,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866283997,22.72338,2484.7,2484.6,1.23191914]
["bitfinex-derivatives","ETHF0:USTF0",1748866285189,4.01238,2484.7,2484.6,1.23191914]
["bitfinex-derivatives","ETHF0:USTF0",1748866285399,22.72338,2484.7,2484.6,1.23191914]
["bitfinex-derivatives","ETHF0:USTF0",1748866286596,22.72338,2484.7,2484.6,0.81064282]
["bitfinex-derivatives","ETHF0:USTF0",1748866286900,22.72338,2484.7,2484.6,1.23293672]
["bitfinex-derivatives","ETHF0:USTF0",1748866290698,22.72338,2484.7,2484.6,1.23438953]
["bitfinex-derivatives","ETHF0:USTF0",1748866290896,22.72338,2484.7,2484.6,2.03899953]
["bitfinex-derivatives","ETHF0:USTF0",1748866291602,22.72338,2484.7,2484.6,1.23438953]
["bitfinex-derivatives","ETHF0:USTF0",1748866292706,22.72338,2484.7,2484.6,2.03899953]
["bitfinex-derivatives","ETHF0:USTF0",1748866293103,22.72338,2484.7,2484.6,1.23438953]
["bitfinex-derivatives","ETHF0:USTF0",1748866293505,4.01238,2484.7,2484.6,2.03899953]
["bitfinex-derivatives","ETHF0:USTF0",1748866293707,22.72238,2484.7,2484.6,2.03899953]
["bitfinex-derivatives","ETHF0:USTF0",1748866294008,22.72238,2484.7,2484.6,2.67939953]
["bitfinex-derivatives","ETHF0:USTF0",1748866294209,4.01238,2484.7,2484.6,2.67939953]
["bitfinex-derivatives","ETHF0:USTF0",1748866294505,22.72238,2484.7,2484.6,2.67939953]
["bitfinex-derivatives","ETHF0:USTF0",1748866294708,22.72238,2484.7,2484.6,2.68007431]
["bitfinex-derivatives","ETHF0:USTF0",1748866296104,22.72238,2484.7,2484.6,1.87546431]
["bitfinex-derivatives","ETHF0:USTF0",1748866298709,22.72238,2484.7,2484.6,0.64643282]
["bitfinex-derivatives","ETHF0:USTF0",1748866298909,22.72238,2484.7,2484.6,2.67997651]
["bitfinex-derivatives","ETHF0:USTF0",1748866299110,22.72238,2484.7,2484.6,1.87536651]
["bitfinex-derivatives","ETHF0:USTF0",1748866299310,22.72138,2484.7,2484.6,1.87536651]
["bitfinex-derivatives","ETHF0:USTF0",1748866299512,22.72138,2484.7,2484.6,1.87536907]
["bitfinex-derivatives","ETHF0:USTF0",1748866299718,4.01238,2484.7,2484.6,1.87536907]
["bitfinex-derivatives","ETHF0:USTF0",1748866300011,22.72138,2484.7,2484.6,2.67997907]
["bitfinex-derivatives","ETHF0:USTF0",1748866300805,22.72138,2484.7,2484.6,3.88635886]
["bitfinex-derivatives","ETHF0:USTF0",1748866301811,19.51358,2484.7,2484.6,3.88635886]
["bitfinex-derivatives","ETHF0:USTF0",1748866302305,0.80458,2484.7,2484.6,3.88635886]
["bitfinex-derivatives","ETHF0:USTF0",1748866302500,19.51358,2484.7,2484.6,3.88635886]
["bitfinex-derivatives","ETHF0:USTF0",1748866302700,19.51358,2484.7,2484.6,5.20505886]
["bitfinex-derivatives","ETHF0:USTF0",1748866303008,0.80458,2484.7,2484.6,3.19485627]
["bitfinex-derivatives","ETHF0:USTF0",1748866303311,21.9158,2484.7,2484.6,3.19485627]
["bitfinex-derivatives","ETHF0:USTF0",1748866303505,18.708,2484.7,2484.6,4.40200698]
["bitfinex-derivatives","ETHF0:USTF0",1748866303709,18.708,2484.7,2484.6,4.40195751]
["bitfinex-derivatives","ETHF0:USTF0",1748866303905,18.708,2484.7,2484.6,3.19485627]
["bitfinex-derivatives","ETHF0:USTF0",1748866304811,19.51258,2484.7,2484.6,3.99944627]
["bitfinex-derivatives","ETHF0:USTF0",1748866305517,22.72038,2484.7,2484.6,3.08321497]
["bitfinex-derivatives","ETHF0:USTF0",1748866306014,22.72038,2484.7,2484.6,2.44281497]
["bitfinex-derivatives","ETHF0:USTF0",1748866306508,22.72038,2484.7,2484.6,1.23575627]
["bitfinex-derivatives","ETHF0:USTF0",1748866306909,22.72038,2484.7,2484.6,2.46553588]
["bitfinex-derivatives","ETHF0:USTF0",1748866307613,4.01238,2484.7,2484.6,2.04042243]
["bitfinex-derivatives","ETHF0:USTF0",1748866307813,22.71938,2484.7,2484.6,3.38472243]
["bitfinex-derivatives","ETHF0:USTF0",1748866308008,22.71938,2484.7,2484.6,4.02902243]
["bitfinex-derivatives","ETHF0:USTF0",1748866308616,0.80458,2484.7,2484.6,4.02902243]
["bitfinex-derivatives","ETHF0:USTF0",1748866308810,19.51158,2484.7,2484.6,4.02902243]
["bitfinex-derivatives","ETHF0:USTF0",1748866310113,19.51158,2484.7,2484.6,5.23624579]
["bitfinex-derivatives","ETHF0:USTF0",1748866311006,19.51158,2484.7,2484.6,5.23596373]
["bitfinex-derivatives","ETHF0:USTF0",1748866312017,0.80458,2484.7,2484.6,5.23596373]
["bitfinex-derivatives","ETHF0:USTF0",1748866312220,19.51058,2484.7,2484.6,5.23596373]
["bitfinex-derivatives","ETHF0:USTF0",1748866312420,19.51058,2484.7,2484.6,4.43135373]
["bitfinex-derivatives","ETHF0:USTF0",1748866312617,19.51058,2484.7,2484.6,2.44275373]
["bitfinex-derivatives","ETHF0:USTF0",1748866313012,0.80458,2484.7,2484.6,2.44275373]
["bitfinex-derivatives","ETHF0:USTF0",1748866313212,19.51058,2484.7,2484.6,3.83125373]
["bitfinex-derivatives","ETHF0:USTF0",1748866313713,19.51058,2484.7,2484.6,4.63586373]
["bitfinex-derivatives","ETHF0:USTF0",1748866314816,19.51058,2484.7,2484.6,2.19914282]
["bitfinex-derivatives","ETHF0:USTF0",1748866315020,22.71838,2484.7,2484.6,4.63857214]
["bitfinex-derivatives","ETHF0:USTF0",1748866315212,22.71838,2484.7,2484.6,2.44546214]
["bitfinex-derivatives","ETHF0:USTF0",1748866316117,19.51058,2484.7,2484.6,2.44546214]
["bitfinex-derivatives","ETHF0:USTF0",1748866316622,20.76648,2484.7,2484.6,2.44546214]
["bitfinex-derivatives","ETHF0:USTF0",1748866318622,23.97428,2484.7,2484.6,2.44546214]
["bitfinex-derivatives","ETHF0:USTF0",1748866318825,23.97428,2484.7,2484.6,3.25007214]
["bitfinex-derivatives","ETHF0:USTF0",1748866319014,23.97428,2484.7,2484.6,1.23842467]
["bitfinex-derivatives","ETHF0:USTF0",1748866319423,23.97428,2484.7,2484.6,2.44554402]
["bitfinex-derivatives","ETHF0:USTF0",1748866320124,23.97428,2484.7,2484.6,1.21315217]
["bitfinex-derivatives","ETHF0:USTF0",1748866320323,23.97428,2484.7,2484.6,3.65267803]
["bitfinex-derivatives","ETHF0:USTF0",1748866320523,23.97428,2484.7,2484.6,1.23843275]
["bitfinex-derivatives","ETHF0:USTF0",1748866321224,23.97428,2484.7,2484.6,2.04304275]
["bitfinex-derivatives","ETHF0:USTF0",1748866321525,3.2078,2484.7,2484.6,3.25016868]
["bitfinex-derivatives","ETHF0:USTF0",1748866321724,21.9108,2484.7,2484.6,2.0177511]
["bitfinex-derivatives","ETHF0:USTF0",1748866322120,21.9108,2484.7,2484.6,4.60035006]
["bitfinex-derivatives","ETHF0:USTF0",1748866322827,22.71538,2484.7,2484.6,5.00274302]
["bitfinex-derivatives","ETHF0:USTF0",1748866323722,22.71538,2484.7,2484.6,2.84793302]
["bitfinex-derivatives","ETHF0:USTF0",1748866323916,22.71538,2484.7,2484.6,4.05499623]
["bitfinex-derivatives","ETHF0:USTF0",1748866324321,22.71538,2484.7,2484.6,2.84793302]
["bitfinex-derivatives","ETHF0:USTF0",1748866324924,22.71538,2484.7,2484.6,1.23843178]
["bitfinex-derivatives","ETHF0:USTF0",1748866325629,22.71538,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866326124,22.71538,2484.7,2484.6,0.81064282]
["bitfinex-derivatives","ETHF0:USTF0",1748866326330,22.71538,2484.7,2484.6,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866326630,22.71538,2484.7,2484.6,2.47067698]
["bitfinex-derivatives","ETHF0:USTF0",1748866327529,22.71538,2484.7,2484.6,3.27528698]
["bitfinex-derivatives","ETHF0:USTF0",1748866327730,22.71538,2484.7,2484.6,2.47067698]
["bitfinex-derivatives","ETHF0:USTF0",1748866329531,22.71538,2484.7,2484.6,3.27528698]
["bitfinex-derivatives","ETHF0:USTF0",1748866329828,22.71538,2484.7,2484.6,3.27521066]
["bitfinex-derivatives","ETHF0:USTF0",1748866330028,22.71538,2484.7,2484.6,2.47060066]
["bitfinex-derivatives","ETHF0:USTF0",1748866331832,22.71538,2484.7,2484.6,3.27521066]
["bitfinex-derivatives","ETHF0:USTF0",1748866332025,22.71538,2484.7,2484.6,2.47060066]
["bitfinex-derivatives","ETHF0:USTF0",1748866333927,22.71538,2484.7,2484.6,2.47053174]
["bitfinex-derivatives","ETHF0:USTF0",1748866336725,22.71538,2484.7,2484.6,2.47051322]
["bitfinex-derivatives","ETHF0:USTF0",1748866337926,22.71538,2484.7,2484.6,2.47052531]
["bitfinex-derivatives","ETHF0:USTF0",1748866339136,31.0068,2484.7,2484.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748866339323,0.80464,2484.5,2484.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748866339521,1.17294,2484.5,2484.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748866339731,1.85684,2484.5,2484.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748866340033,0.80467,2484.4,2484.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748866340231,0.80474,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748866340537,19.50274,2484.3,2484.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748866341135,0.80474,2484.2,2484.1,2.14147282]
["bitfinex-derivatives","ETHF0:USTF0",1748866343125,0.80474,2484.2,2484.1,1.33673282]
["bitfinex-derivatives","ETHF0:USTF0",1748866344828,0.80474,2484.2,2484.1,2.14150282]
["bitfinex-derivatives","ETHF0:USTF0",1748866345638,19.50174,2484.2,2484.1,2.14150282]
["bitfinex-derivatives","ETHF0:USTF0",1748866345834,19.50174,2484.2,2484.1,1.33673282]
["bitfinex-derivatives","ETHF0:USTF0",1748866346037,19.50074,2484.2,2484.1,2.14150282]
["bitfinex-derivatives","ETHF0:USTF0",1748866346742,4.01251,2484.4,2484.1,1.33673282]
["bitfinex-derivatives","ETHF0:USTF0",1748866346937,4.01251,2484.4,2484.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748866347633,22.70851,2484.4,2484.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748866347835,21.9038,2484.4,2484.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748866348535,3.2078,2484.4,2484.3,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1748866351143,3.2078,2484.4,2484.3,3.36062636]
["bitfinex-derivatives","ETHF0:USTF0",1748866354149,3.2078,2484.4,2484.3,3.36060735]
["bitfinex-derivatives","ETHF0:USTF0",1748866355746,3.5761,2484.4,2484.3,3.36060735]
["bitfinex-derivatives","ETHF0:USTF0",1748866357752,0.3683,2484.4,2484.3,3.36060735]
["bitfinex-derivatives","ETHF0:USTF0",1748866357956,0.3683,2484.4,2484.3,4.96978467]
["bitfinex-derivatives","ETHF0:USTF0",1748866358454,0.3683,2484.4,2484.3,3.36071023]
["bitfinex-derivatives","ETHF0:USTF0",1748866361757,0.6275,2484.9,2484.5,2.01156]
["bitfinex-derivatives","ETHF0:USTF0",1748866361945,0.00603282,2485.1,2484.7,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748866362151,0.00603282,2485.1,2485.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748866362449,0.00603282,2485.1,2485.0,2.00948709]
["bitfinex-derivatives","ETHF0:USTF0",1748866362646,0.00603282,2485.1,2485.0,7.00948709]
["bitfinex-derivatives","ETHF0:USTF0",1748866362858,19.3669,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866363159,18.689,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866363452,18.689,2485.7,2485.5,3.33559]
["bitfinex-derivatives","ETHF0:USTF0",1748866363655,18.689,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866363846,5.13253282,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748866364047,20.61373282,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748866364255,19.35243282,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748866364855,0.66343282,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748866365051,18.69403282,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748866365455,0.00603282,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748866365656,18.69403282,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748866365854,0.00603282,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748866366360,0.00603282,2485.9,2485.8,2.00320479]
["bitfinex-derivatives","ETHF0:USTF0",1748866366561,0.00603282,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748866368855,0.00603282,2485.9,2485.8,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1748866370361,0.00603282,2485.9,2485.8,39.27482]
["bitfinex-derivatives","ETHF0:USTF0",1748866370865,0.00603282,2485.9,2485.8,43.36282]
["bitfinex-derivatives","ETHF0:USTF0",1748866372860,3.2078,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748866373267,3.2078,2486.3,2486.2,0.79831902]
["bitfinex-derivatives","ETHF0:USTF0",1748866373968,4.4746,2486.3,2486.2,0.79831902]
["bitfinex-derivatives","ETHF0:USTF0",1748866376064,1.2668,2486.3,2486.2,0.79831902]
["bitfinex-derivatives","ETHF0:USTF0",1748866377667,1.2668,2486.3,2485.8,39.21055]
["bitfinex-derivatives","ETHF0:USTF0",1748866377962,5.27869,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748866378767,5.94649,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748866380268,5.94646,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748866380665,0.80413,2486.2,2486.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748866380861,0.80413,2486.2,2485.8,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1748866380862,1.3902,2486.2,2485.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748866381061,0.80414,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866381266,2.19431,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866382073,1.3902,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866382367,2.19429,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866385976,20.0582,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866386365,1.3902,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866386575,20.0582,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866387074,18.667,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748866387471,1.9615,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866387665,20.6285,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866388070,21.43253,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866388368,2.76553,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866388569,21.43253,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866388768,20.6285,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866389774,21.43253,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866389975,20.6285,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866390272,0.00601579,2486.5,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748866390674,0.00601579,2486.5,2486.4,2.00476021]
["bitfinex-derivatives","ETHF0:USTF0",1748866390978,0.00601579,2486.5,2486.4,7.00476021]
["bitfinex-derivatives","ETHF0:USTF0",1748866391177,3.2078,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748866391570,3.2078,2486.9,2486.8,2.005345]
["bitfinex-derivatives","ETHF0:USTF0",1748866392774,3.2078,2486.9,2486.8,3.376645]
["bitfinex-derivatives","ETHF0:USTF0",1748866393273,3.2078,2486.9,2486.8,3.37911181]
["bitfinex-derivatives","ETHF0:USTF0",1748866393479,3.2078,2486.9,2486.8,2.00781181]
["bitfinex-derivatives","ETHF0:USTF0",1748866393679,4.5156,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748866393977,5.31947,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748866394187,0.8039,2486.8,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748866394480,0.80396,2486.6,2486.5,8.09179]
["bitfinex-derivatives","ETHF0:USTF0",1748866394683,0.80396,2486.6,2486.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748866394983,1.45534,2486.7,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748866395381,0.6514,2486.7,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748866395585,1.3078,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748866395777,19.9688,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748866396983,20.7727,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748866397183,19.9688,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748866397983,20.7727,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748866398384,20.7727,2486.8,2486.7,2.00821308]
["bitfinex-derivatives","ETHF0:USTF0",1748866398974,19.9688,2486.8,2486.7,2.00821308]
["bitfinex-derivatives","ETHF0:USTF0",1748866399489,20.7727,2486.8,2486.7,1.20428308]
["bitfinex-derivatives","ETHF0:USTF0",1748866399782,20.7727,2486.8,2486.7,2.00821213]
["bitfinex-derivatives","ETHF0:USTF0",1748866400675,20.7727,2486.8,2486.7,1.20428213]
["bitfinex-derivatives","ETHF0:USTF0",1748866401183,0.80393,2486.7,2486.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748866401374,2.09583,2486.7,2486.6,1.84827033]
["bitfinex-derivatives","ETHF0:USTF0",1748866401681,2.09583,2486.7,2486.6,5.28317033]
["bitfinex-derivatives","ETHF0:USTF0",1748866402286,2.09583,2486.7,2486.6,6.08713033]
["bitfinex-derivatives","ETHF0:USTF0",1748866404181,2.09583,2486.7,2486.6,5.28317033]
["bitfinex-derivatives","ETHF0:USTF0",1748866404787,2.09583,2486.7,2486.6,1.20417033]
["bitfinex-derivatives","ETHF0:USTF0",1748866404983,2.00996,2486.6,2486.3,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748866405185,0.80403,2486.4,2486.3,5.51254]
["bitfinex-derivatives","ETHF0:USTF0",1748866405385,0.80403,2486.4,2486.3,6.71706493]
["bitfinex-derivatives","ETHF0:USTF0",1748866405589,2.10073,2486.4,2486.3,6.71706493]
["bitfinex-derivatives","ETHF0:USTF0",1748866406088,2.10073,2486.4,2486.3,1.20452493]
["bitfinex-derivatives","ETHF0:USTF0",1748866406887,0.80406,2486.3,2486.2,1.20032524]
["bitfinex-derivatives","ETHF0:USTF0",1748866407084,2.10076,2486.3,2486.2,2.40517726]
["bitfinex-derivatives","ETHF0:USTF0",1748866407384,2.10076,2486.3,2486.2,3.20926726]
["bitfinex-derivatives","ETHF0:USTF0",1748866407581,2.10076,2486.3,2486.2,2.00894202]
["bitfinex-derivatives","ETHF0:USTF0",1748866408985,4.01182,2486.5,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748866409488,5.35612,2486.5,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748866409880,5.35612,2486.5,2486.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748866409881,0.80406,2486.4,2486.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748866410080,0.80406,2486.4,2486.3,2.00870047]
["bitfinex-derivatives","ETHF0:USTF0",1748866410287,0.80406,2486.4,2486.3,1.20466047]
["bitfinex-derivatives","ETHF0:USTF0",1748866410588,2.14836,2486.4,2486.3,1.20466047]
["bitfinex-derivatives","ETHF0:USTF0",1748866411290,1.3443,2486.4,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866411592,0.80412,2486.1,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748866411989,0.80416,2486.0,2485.9,2.64613937]
["bitfinex-derivatives","ETHF0:USTF0",1748866412289,0.80416,2486.0,2485.9,6.71813937]
["bitfinex-derivatives","ETHF0:USTF0",1748866412587,0.80416,2486.0,2485.9,6.07653937]
["bitfinex-derivatives","ETHF0:USTF0",1748866412991,0.80416,2486.0,2485.9,6.08140242]
["bitfinex-derivatives","ETHF0:USTF0",1748866413384,0.80416,2486.0,2485.9,6.08138883]
["bitfinex-derivatives","ETHF0:USTF0",1748866413886,0.80416,2486.0,2485.9,5.27722883]
["bitfinex-derivatives","ETHF0:USTF0",1748866414087,0.80416,2486.0,2485.9,1.20522883]
["bitfinex-derivatives","ETHF0:USTF0",1748866414590,0.80416,2486.0,2485.6,42.14853537]
["bitfinex-derivatives","ETHF0:USTF0",1748866414591,0.80425,2485.7,2485.6,1.20106298]
["bitfinex-derivatives","ETHF0:USTF0",1748866414791,0.80429,2485.6,2485.5,11.6768029]
["bitfinex-derivatives","ETHF0:USTF0",1748866414986,2.80659,2485.6,2485.5,6.40373992]
["bitfinex-derivatives","ETHF0:USTF0",1748866416095,0.8042,2485.9,2485.5,5.21857]
["bitfinex-derivatives","ETHF0:USTF0",1748866416291,2.80648,2486.0,2485.7,2.01064]
["bitfinex-derivatives","ETHF0:USTF0",1748866416596,21.46048,2486.0,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748866416792,3.2078,2486.1,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748866417893,3.2078,2486.1,2485.9,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1748866418192,4.5204,2486.1,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748866418396,3.2078,2486.1,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748866418798,19.45811,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866419193,18.654,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866420198,3.2078,2486.5,2486.0,2.01036]
["bitfinex-derivatives","ETHF0:USTF0",1748866420391,19.45803,2486.4,2486.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748866420699,18.654,2486.4,2486.3,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748866421498,3.2078,2486.5,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748866421796,0.80392,2486.8,2486.3,7.38492]
["bitfinex-derivatives","ETHF0:USTF0",1748866421997,1.2886,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748866423493,2.0925,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748866423793,21.8608,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748866424192,22.66467,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748866424490,23.2037,2486.9,2486.4,2.01007]
["bitfinex-derivatives","ETHF0:USTF0",1748866424698,0.80396,2486.7,2486.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748866425096,5.0,2486.7,2486.2,1.20004615]
["bitfinex-derivatives","ETHF0:USTF0",1748866425296,0.80402,2486.5,2486.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748866425486,0.80406,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748866425691,0.80406,2486.3,2486.2,2.00411615]
["bitfinex-derivatives","ETHF0:USTF0",1748866426101,3.2078,2486.3,2486.2,2.00411615]
["bitfinex-derivatives","ETHF0:USTF0",1748866426295,3.2078,2486.3,2486.2,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748866426497,3.2078,2486.3,2486.2,2.00205503]
["bitfinex-derivatives","ETHF0:USTF0",1748866426696,2.14693,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866427093,1.3429,2486.4,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748866427702,0.80392,2486.8,2486.3,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1748866427902,0.80392,2486.8,2486.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748866428202,19.45392,2486.8,2486.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748866429504,18.65,2486.8,2486.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1748866429695,0.80399,2486.6,2486.5,2.00169666]
["bitfinex-derivatives","ETHF0:USTF0",1748866430405,0.80399,2486.6,2486.5,1.19772666]
["bitfinex-derivatives","ETHF0:USTF0",1748866430700,0.80399,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748866430900,4.01179,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748866431900,3.2078,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748866432198,21.8568,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748866433307,3.2078,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748866433606,0.80391,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748866433797,19.45191,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748866434108,1.43941,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748866434402,20.08741,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748866434800,0.6355,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748866435102,20.0874,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748866435595,20.0874,2486.8,2486.7,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1748866435997,0.8039,2486.8,2486.7,1.44553]
["bitfinex-derivatives","ETHF0:USTF0",1748866437798,0.8039,2486.8,2486.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1748866437799,0.80393,2486.7,2486.6,1.48796]
["bitfinex-derivatives","ETHF0:USTF0",1748866438597,0.80391,2486.8,2486.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748866440807,0.80393,2486.7,2486.5,0.64883282]
["bitfinex-derivatives","ETHF0:USTF0",1748866441001,0.80393,2486.7,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748866441207,1.47696,2486.6,2486.5,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866441407,4.68476,2486.6,2486.5,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866442811,4.68476,2486.6,2486.5,0.81002282]
["bitfinex-derivatives","ETHF0:USTF0",1748866443008,23.33076,2486.6,2486.5,0.81002282]
["bitfinex-derivatives","ETHF0:USTF0",1748866443406,23.33076,2486.6,2486.5,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866448414,4.68476,2486.6,2486.5,0.81002282]
["bitfinex-derivatives","ETHF0:USTF0",1748866448708,23.32976,2486.6,2486.5,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866450606,4.68476,2486.6,2486.5,0.81002282]
["bitfinex-derivatives","ETHF0:USTF0",1748866450808,23.32976,2486.6,2486.5,0.81002282]
["bitfinex-derivatives","ETHF0:USTF0",1748866451312,23.32976,2486.6,2486.5,2.00925946]
["bitfinex-derivatives","ETHF0:USTF0",1748866451713,23.32976,2486.6,2486.5,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866453407,24.00246,2486.6,2486.5,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866453815,0.80409,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866454012,0.80409,2486.2,2486.1,2.00369566]
["bitfinex-derivatives","ETHF0:USTF0",1748866454212,2.86139,2486.2,2486.1,2.00369566]
["bitfinex-derivatives","ETHF0:USTF0",1748866454617,2.86139,2486.2,2486.1,1.19957566]
["bitfinex-derivatives","ETHF0:USTF0",1748866454816,0.80416,2486.0,2485.9,1.46330282]
["bitfinex-derivatives","ETHF0:USTF0",1748866455014,0.80416,2486.0,2485.9,2.66286497]
["bitfinex-derivatives","ETHF0:USTF0",1748866455315,0.80416,2486.0,2485.9,1.20559497]
["bitfinex-derivatives","ETHF0:USTF0",1748866455617,4.01196,2486.0,2485.9,1.20559497]
["bitfinex-derivatives","ETHF0:USTF0",1748866456317,4.01196,2486.0,2485.9,1.205254]
["bitfinex-derivatives","ETHF0:USTF0",1748866457017,4.01196,2486.0,2485.9,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866457515,4.66766,2486.0,2485.9,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866458617,3.8635,2486.0,2485.5,2.29576268]
["bitfinex-derivatives","ETHF0:USTF0",1748866458923,4.01208,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866459126,0.80429,2485.6,2485.5,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1748866459428,1.43279,2485.6,2485.5,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1748866459717,20.07779,2485.6,2485.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748866459924,21.46699,2485.6,2485.5,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748866460325,20.6627,2485.6,2485.5,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748866460622,21.46699,2485.6,2485.5,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748866461029,4.01207,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866461220,22.65705,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866461522,21.8528,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866461723,22.65705,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866463226,3.2078,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866463423,21.8538,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866463631,22.65805,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866464224,21.8538,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866465233,4.01205,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866465533,22.65805,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866466032,21.8538,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866467630,3.2078,2485.7,2485.6,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866467929,3.2078,2485.7,2485.6,6.99971629]
["bitfinex-derivatives","ETHF0:USTF0",1748866468627,3.2078,2485.7,2485.6,8.19538137]
["bitfinex-derivatives","ETHF0:USTF0",1748866469632,3.2078,2485.7,2485.6,6.99995508]
["bitfinex-derivatives","ETHF0:USTF0",1748866470233,3.2078,2485.7,2485.6,5.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748866470939,18.646,2486.0,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748866471632,0.80416,2486.0,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748866471830,19.44916,2486.0,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748866473331,0.80419,2485.9,2485.8,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1748866473530,6.07399,2485.9,2485.8,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1748866474537,5.2698,2485.9,2485.8,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1748866474838,6.07399,2485.9,2485.8,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1748866475225,5.2698,2485.9,2485.8,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1748866475729,6.07399,2485.9,2485.8,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1748866475930,5.2698,2485.9,2485.8,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1748866476737,6.07399,2485.9,2485.8,1.48769]
["bitfinex-derivatives","ETHF0:USTF0",1748866481340,6.07399,2485.9,2485.8,2.68575099]
["bitfinex-derivatives","ETHF0:USTF0",1748866481638,6.07399,2485.9,2485.8,2.68613128]
["bitfinex-derivatives","ETHF0:USTF0",1748866485240,24.71499,2485.9,2485.8,2.68613128]
["bitfinex-derivatives","ETHF0:USTF0",1748866486043,24.71499,2485.9,2485.8,1.19844128]
["bitfinex-derivatives","ETHF0:USTF0",1748866486244,0.80422,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748866486541,0.80422,2485.8,2485.7,2.00384074]
["bitfinex-derivatives","ETHF0:USTF0",1748866489440,4.01202,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1748866489638,5.1358,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866489839,0.80419,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748866490042,0.80419,2486.0,2485.9,3.27243868]
["bitfinex-derivatives","ETHF0:USTF0",1748866490846,0.80419,2486.0,2485.9,4.47219503]
["bitfinex-derivatives","ETHF0:USTF0",1748866491739,0.80419,2486.0,2485.9,3.27260635]
["bitfinex-derivatives","ETHF0:USTF0",1748866493348,19.44315,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866493540,0.80415,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866493944,0.80415,2486.1,2486.0,2.00387635]
["bitfinex-derivatives","ETHF0:USTF0",1748866494450,0.80415,2486.1,2486.0,1.19975635]
["bitfinex-derivatives","ETHF0:USTF0",1748866494637,2.13225,2486.1,2486.0,1.19975635]
["bitfinex-derivatives","ETHF0:USTF0",1748866495146,0.80416,2486.0,2485.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748866495346,2.13226,2486.0,2485.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748866495740,0.80416,2486.0,2485.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748866495942,0.80415,2486.1,2486.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866496147,19.44215,2486.1,2486.0,2.00444389]
["bitfinex-derivatives","ETHF0:USTF0",1748866497447,19.44215,2486.1,2486.0,2.64984389]
["bitfinex-derivatives","ETHF0:USTF0",1748866498355,18.638,2486.1,2486.0,2.64984389]
["bitfinex-derivatives","ETHF0:USTF0",1748866498542,5.1778,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748866498743,3.2078,2486.2,2486.1,3.31294389]
["bitfinex-derivatives","ETHF0:USTF0",1748866499040,4.01189,2486.2,2486.1,3.31294389]
["bitfinex-derivatives","ETHF0:USTF0",1748866499241,4.01189,2486.2,2486.1,3.31277047]
["bitfinex-derivatives","ETHF0:USTF0",1748866499852,4.01189,2486.2,2486.1,2.00427047]
["bitfinex-derivatives","ETHF0:USTF0",1748866500244,4.01189,2486.2,2486.1,1.20015047]
["bitfinex-derivatives","ETHF0:USTF0",1748866500446,5.39989,2486.2,2486.1,1.20015047]
["bitfinex-derivatives","ETHF0:USTF0",1748866500752,0.80416,2486.0,2485.9,1.20434221]
["bitfinex-derivatives","ETHF0:USTF0",1748866501345,1.45776,2486.0,2485.9,1.20434221]
["bitfinex-derivatives","ETHF0:USTF0",1748866501545,0.80422,2485.8,2485.7,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748866501946,0.80422,2485.8,2485.7,2.00483784]
["bitfinex-derivatives","ETHF0:USTF0",1748866502146,0.80422,2485.8,2485.7,1.20060784]
["bitfinex-derivatives","ETHF0:USTF0",1748866502351,2.06522,2485.8,2485.7,1.20060784]
["bitfinex-derivatives","ETHF0:USTF0",1748866503955,2.06522,2485.8,2485.7,2.00485784]
["bitfinex-derivatives","ETHF0:USTF0",1748866505651,2.06522,2485.8,2485.7,1.20060784]
["bitfinex-derivatives","ETHF0:USTF0",1748866505951,0.80425,2485.7,2485.6,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1748866506151,2.10595,2485.7,2485.6,2.68859496]
["bitfinex-derivatives","ETHF0:USTF0",1748866506653,2.10595,2485.7,2485.6,1.88433496]
["bitfinex-derivatives","ETHF0:USTF0",1748866506852,2.10595,2485.7,2485.6,2.68862496]
["bitfinex-derivatives","ETHF0:USTF0",1748866507051,2.10595,2485.7,2485.6,1.19963496]
["bitfinex-derivatives","ETHF0:USTF0",1748866509255,0.80432,2485.5,2485.4,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748866509454,19.43932,2485.5,2485.4,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748866509849,20.70632,2485.5,2485.4,2.00312309]
["bitfinex-derivatives","ETHF0:USTF0",1748866511455,20.70632,2485.5,2485.4,3.20208515]
["bitfinex-derivatives","ETHF0:USTF0",1748866511653,20.70632,2485.5,2485.4,2.39775515]
["bitfinex-derivatives","ETHF0:USTF0",1748866511855,20.70632,2485.5,2485.4,3.20210515]
["bitfinex-derivatives","ETHF0:USTF0",1748866513457,20.70632,2485.5,2485.4,2.39775515]
["bitfinex-derivatives","ETHF0:USTF0",1748866513852,20.70632,2485.5,2485.4,1.19896206]
["bitfinex-derivatives","ETHF0:USTF0",1748866514457,24.76532,2485.5,2485.4,1.19896206]
["bitfinex-derivatives","ETHF0:USTF0",1748866514661,30.36802,2485.5,2485.4,0.24809206]
["bitfinex-derivatives","ETHF0:USTF0",1748866514961,30.36802,2485.5,2485.4,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866515161,0.80435,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866515358,2.12245,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866515660,7.12245,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866518163,9.52600406,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866518364,4.52600406,2485.4,2485.3,0.80438488]
["bitfinex-derivatives","ETHF0:USTF0",1748866518564,2.40355406,2485.4,2485.3,0.80438488]
["bitfinex-derivatives","ETHF0:USTF0",1748866519459,2.40355406,2485.4,2485.3,2.08358488]
["bitfinex-derivatives","ETHF0:USTF0",1748866519858,3.20790406,2485.4,2485.3,2.08358488]
["bitfinex-derivatives","ETHF0:USTF0",1748866520365,2.40355406,2485.4,2485.3,2.08358488]
["bitfinex-derivatives","ETHF0:USTF0",1748866520565,21.03755406,2485.4,2485.3,2.08358488]
["bitfinex-derivatives","ETHF0:USTF0",1748866521171,18.634,2485.4,2485.3,2.08358488]
["bitfinex-derivatives","ETHF0:USTF0",1748866522065,19.43835,2485.4,2485.3,2.08358488]
["bitfinex-derivatives","ETHF0:USTF0",1748866524570,18.634,2485.4,2485.3,2.08358488]
["bitfinex-derivatives","ETHF0:USTF0",1748866524874,19.43835,2485.4,2485.3,2.08358488]
["bitfinex-derivatives","ETHF0:USTF0",1748866525070,19.43835,2485.4,2485.3,0.80438488]
["bitfinex-derivatives","ETHF0:USTF0",1748866525973,19.43635,2485.4,2485.3,0.80438488]
["bitfinex-derivatives","ETHF0:USTF0",1748866526775,19.43635,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866526973,20.70075,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866527774,20.70075,2485.4,2485.3,0.80438488]
["bitfinex-derivatives","ETHF0:USTF0",1748866528473,19.43635,2485.4,2485.3,0.80438488]
["bitfinex-derivatives","ETHF0:USTF0",1748866529177,3.2078,2485.5,2485.4,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748866529373,21.8388,2485.5,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866529578,0.80435,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866529875,1.49095,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866530577,1.49095,2485.4,2485.3,0.80438488]
["bitfinex-derivatives","ETHF0:USTF0",1748866531578,2.09365,2485.4,2485.3,0.80438488]
["bitfinex-derivatives","ETHF0:USTF0",1748866531874,2.09365,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866532081,3.44905,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866533485,8.44905,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866538183,11.65791402,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866538478,8.44905,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866540182,11.65791402,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866540682,8.44905,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866541178,26.13205,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866541378,7.50305,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866541685,26.13205,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866546594,31.13205,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866547286,34.34091402,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866548389,29.34091402,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866550281,34.34091402,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866550487,29.34091402,2485.4,2485.3,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866550683,0.80471,2484.3,2484.2,1.20304607]
["bitfinex-derivatives","ETHF0:USTF0",1748866550893,22.64051,2484.3,2484.2,3.86707108]
["bitfinex-derivatives","ETHF0:USTF0",1748866551187,3.2078,2484.7,2484.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748866551578,21.8358,2484.7,2484.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748866552192,21.8358,2484.7,2484.6,2.13451]
["bitfinex-derivatives","ETHF0:USTF0",1748866553086,3.2078,2484.7,2484.6,2.13451]
["bitfinex-derivatives","ETHF0:USTF0",1748866553285,21.8358,2484.7,2484.6,2.13451]
["bitfinex-derivatives","ETHF0:USTF0",1748866553492,3.2078,2484.7,2484.6,8.32967306]
["bitfinex-derivatives","ETHF0:USTF0",1748866553686,19.43854282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866553886,18.63403282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866554285,18.63403282,2484.9,2484.8,2.10594]
["bitfinex-derivatives","ETHF0:USTF0",1748866554493,0.00603282,2484.9,2484.8,2.10594]
["bitfinex-derivatives","ETHF0:USTF0",1748866554693,18.63303282,2484.9,2484.8,2.10594]
["bitfinex-derivatives","ETHF0:USTF0",1748866555096,19.43754282,2484.9,2484.8,2.10594]
["bitfinex-derivatives","ETHF0:USTF0",1748866557795,19.43754282,2484.9,2484.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748866560499,19.43754282,2484.9,2484.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748866560500,0.80454,2484.8,2484.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748866560893,0.80461,2484.6,2484.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748866561097,4.01241,2484.6,2484.5,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748866561294,4.01241,2484.6,2484.5,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748866561598,4.01241,2484.6,2484.5,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748866561998,22.63741,2484.6,2484.5,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748866562496,21.8328,2484.6,2484.5,3.98445313]
["bitfinex-derivatives","ETHF0:USTF0",1748866562691,2.40728003,2484.8,2484.5,3.17981313]
["bitfinex-derivatives","ETHF0:USTF0",1748866562891,18.625,2484.6,2484.5,2.63765313]
["bitfinex-derivatives","ETHF0:USTF0",1748866563794,18.625,2484.6,2484.5,2.63814836]
["bitfinex-derivatives","ETHF0:USTF0",1748866564000,19.228,2484.6,2484.5,2.63814836]
["bitfinex-derivatives","ETHF0:USTF0",1748866564999,19.228,2484.6,2484.5,3.83652525]
["bitfinex-derivatives","ETHF0:USTF0",1748866565196,19.228,2484.6,2484.5,5.04279926]
["bitfinex-derivatives","ETHF0:USTF0",1748866566889,19.228,2484.6,2484.5,3.8445909]
["bitfinex-derivatives","ETHF0:USTF0",1748866567288,20.03261,2484.6,2484.5,3.8445909]
["bitfinex-derivatives","ETHF0:USTF0",1748866568997,20.03261,2484.6,2484.5,3.84471479]
["bitfinex-derivatives","ETHF0:USTF0",1748866569403,20.03261,2484.6,2484.5,2.6463379]
["bitfinex-derivatives","ETHF0:USTF0",1748866569704,20.03261,2484.6,2484.5,3.84483662]
["bitfinex-derivatives","ETHF0:USTF0",1748866570093,19.228,2484.6,2484.5,3.84483662]
["bitfinex-derivatives","ETHF0:USTF0",1748866571101,20.03261,2484.6,2484.5,3.84483662]
["bitfinex-derivatives","ETHF0:USTF0",1748866572802,20.03261,2484.6,2484.5,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1748866573000,20.03261,2484.6,2484.5,2.64646553]
["bitfinex-derivatives","ETHF0:USTF0",1748866573201,20.03261,2484.6,2484.5,3.84508931]
["bitfinex-derivatives","ETHF0:USTF0",1748866574099,19.228,2484.6,2484.5,3.84508931]
["bitfinex-derivatives","ETHF0:USTF0",1748866574703,0.603,2484.6,2484.5,3.84508931]
["bitfinex-derivatives","ETHF0:USTF0",1748866575200,1.40761,2484.6,2484.5,3.84508931]
["bitfinex-derivatives","ETHF0:USTF0",1748866575407,0.603,2484.6,2484.5,3.84508931]
["bitfinex-derivatives","ETHF0:USTF0",1748866577003,0.603,2484.6,2484.5,3.83721512]
["bitfinex-derivatives","ETHF0:USTF0",1748866577204,0.603,2484.6,2484.5,3.84514545]
["bitfinex-derivatives","ETHF0:USTF0",1748866577609,0.603,2484.6,2484.5,5.21204545]
["bitfinex-derivatives","ETHF0:USTF0",1748866579212,1.40761,2484.6,2484.5,5.21204545]
["bitfinex-derivatives","ETHF0:USTF0",1748866579409,0.603,2484.6,2484.5,5.21204545]
["bitfinex-derivatives","ETHF0:USTF0",1748866581018,0.603,2484.6,2484.5,5.21215548]
["bitfinex-derivatives","ETHF0:USTF0",1748866581814,1.40761,2484.6,2484.5,5.21215548]
["bitfinex-derivatives","ETHF0:USTF0",1748866582018,1.40761,2484.6,2484.5,2.40531548]
["bitfinex-derivatives","ETHF0:USTF0",1748866582316,2.76571,2484.6,2484.5,1.19870614]
["bitfinex-derivatives","ETHF0:USTF0",1748866583313,2.76571,2484.6,2484.5,2.00334614]
["bitfinex-derivatives","ETHF0:USTF0",1748866583818,2.76571,2484.6,2484.5,1.19870614]
["bitfinex-derivatives","ETHF0:USTF0",1748866584618,2.76571,2484.6,2484.5,2.00334614]
["bitfinex-derivatives","ETHF0:USTF0",1748866585023,2.76571,2484.6,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748866585318,5.97351,2484.6,2484.5,2.00333072]
["bitfinex-derivatives","ETHF0:USTF0",1748866585821,5.97351,2484.6,2484.5,1.19869072]
["bitfinex-derivatives","ETHF0:USTF0",1748866586720,6.61711,2484.6,2484.5,1.19869072]
["bitfinex-derivatives","ETHF0:USTF0",1748866587410,9.02439003,2484.6,2484.5,1.19869072]
["bitfinex-derivatives","ETHF0:USTF0",1748866587816,0.80464,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866588015,2.81484,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866588716,2.0102,2484.5,2484.4,0.81070282]
["bitfinex-derivatives","ETHF0:USTF0",1748866588923,18.619,2484.5,2484.4,1.20414555]
["bitfinex-derivatives","ETHF0:USTF0",1748866589118,18.619,2484.5,2484.4,3.20684883]
["bitfinex-derivatives","ETHF0:USTF0",1748866589318,18.619,2484.5,2484.4,4.55854883]
["bitfinex-derivatives","ETHF0:USTF0",1748866589619,4.47348003,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866589817,21.02628003,2484.8,2484.7,2.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1748866590423,21.83082003,2484.8,2484.7,1.19803328]
["bitfinex-derivatives","ETHF0:USTF0",1748866590619,23.83252003,2484.8,2484.7,1.19803328]
["bitfinex-derivatives","ETHF0:USTF0",1748866591114,24.43612003,2484.8,2484.7,1.19803328]
["bitfinex-derivatives","ETHF0:USTF0",1748866591311,23.63158003,2484.8,2484.7,2.00261328]
["bitfinex-derivatives","ETHF0:USTF0",1748866591522,23.63158003,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866591831,21.2243,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866592019,22.02884,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866592526,22.02884,2484.8,2484.7,2.0023845]
["bitfinex-derivatives","ETHF0:USTF0",1748866593025,22.02884,2484.8,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866593321,22.02884,2484.8,2484.7,1.1977893]
["bitfinex-derivatives","ETHF0:USTF0",1748866593926,2.09824,2484.8,2484.7,2.0023693]
["bitfinex-derivatives","ETHF0:USTF0",1748866594129,19.2206,2484.8,2484.7,2.0023693]
["bitfinex-derivatives","ETHF0:USTF0",1748866594420,19.2206,2484.8,2484.7,3.2737693]
["bitfinex-derivatives","ETHF0:USTF0",1748866594622,20.02514,2484.8,2484.7,3.2737693]
["bitfinex-derivatives","ETHF0:USTF0",1748866594822,20.02514,2484.8,2484.7,2.0023693]
["bitfinex-derivatives","ETHF0:USTF0",1748866596723,19.2206,2484.8,2484.7,2.0023693]
["bitfinex-derivatives","ETHF0:USTF0",1748866597021,0.6036,2484.8,2484.7,4.48161679]
["bitfinex-derivatives","ETHF0:USTF0",1748866597219,0.6036,2484.8,2484.7,3.28382749]
["bitfinex-derivatives","ETHF0:USTF0",1748866597428,0.6036,2484.8,2484.7,4.48930761]
["bitfinex-derivatives","ETHF0:USTF0",1748866597616,0.6036,2484.8,2484.7,5.68684906]
["bitfinex-derivatives","ETHF0:USTF0",1748866597817,0.6036,2484.8,2484.7,6.88438352]
["bitfinex-derivatives","ETHF0:USTF0",1748866598016,0.6036,2484.8,2484.7,5.67863603]
["bitfinex-derivatives","ETHF0:USTF0",1748866598523,0.6036,2484.8,2484.7,9.47315591]
["bitfinex-derivatives","ETHF0:USTF0",1748866599025,0.6036,2484.8,2484.7,11.08139746]
["bitfinex-derivatives","ETHF0:USTF0",1748866599622,0.6036,2484.8,2484.7,9.47315591]
["bitfinex-derivatives","ETHF0:USTF0",1748866600127,0.6036,2484.8,2484.7,11.08139746]
["bitfinex-derivatives","ETHF0:USTF0",1748866600428,0.6036,2484.8,2484.7,10.12439746]
["bitfinex-derivatives","ETHF0:USTF0",1748866600628,0.6036,2484.8,2484.7,8.51615591]
["bitfinex-derivatives","ETHF0:USTF0",1748866602527,0.6036,2484.8,2484.7,9.72048054]
["bitfinex-derivatives","ETHF0:USTF0",1748866602928,0.6036,2484.8,2484.7,7.64240054]
["bitfinex-derivatives","ETHF0:USTF0",1748866603126,3.35314,2484.8,2484.7,2.39507591]
["bitfinex-derivatives","ETHF0:USTF0",1748866604126,9.01214,2484.8,2484.7,2.39507591]
["bitfinex-derivatives","ETHF0:USTF0",1748866604327,9.01214,2484.8,2484.7,0.21293145]
["bitfinex-derivatives","ETHF0:USTF0",1748866604522,9.01214,2484.8,2484.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866606226,9.33112029,2484.8,2484.7,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866606428,9.33112029,2484.8,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866606429,0.80464,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866606733,8.05644,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866606932,13.05644,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866607232,14.40854,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866607628,16.81250342,2484.5,2484.4,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866607831,14.40854,2484.5,2484.4,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866608625,15.01224,2484.5,2484.4,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866609231,17.41387585,2484.5,2484.4,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866612033,0.80503,2483.3,2483.2,1.20304107]
["bitfinex-derivatives","ETHF0:USTF0",1748866612227,0.80506,2483.2,2483.1,2.40529666]
["bitfinex-derivatives","ETHF0:USTF0",1748866613030,0.00603282,2483.4,2483.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748866614426,0.00603282,2483.4,2483.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748866614633,0.80503,2483.3,2483.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748866615028,0.80503,2483.3,2483.2,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1748866615532,0.80503,2483.3,2483.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748866615533,0.80507,2483.2,2483.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748866615933,0.8051,2483.1,2483.0,3.52491]
["bitfinex-derivatives","ETHF0:USTF0",1748866616236,0.8051,2483.1,2483.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748866616733,0.8051,2483.1,2483.0,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1748866617037,0.80508,2483.2,2483.1,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748866618233,0.8051,2483.1,2483.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748866618433,0.8051,2483.1,2483.0,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1748866619329,0.80513,2483.0,2482.9,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866620238,5.33383,2483.0,2482.9,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866620932,0.80539,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748866621236,18.618,2482.2,2482.1,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748866621435,0.80537,2482.3,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748866621643,18.618,2482.3,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748866621833,19.42335,2482.3,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748866622025,0.80542,2482.1,2482.0,0.81147282]
["bitfinex-derivatives","ETHF0:USTF0",1748866622633,4.01322,2482.1,2482.0,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866623544,3.2078,2482.1,2482.0,0.81148282]
["bitfinex-derivatives","ETHF0:USTF0",1748866623935,4.01322,2482.1,2482.0,0.81148282]
["bitfinex-derivatives","ETHF0:USTF0",1748866624338,4.01322,2482.1,2482.0,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866625338,22.63422,2482.1,2482.0,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866625936,24.64642,2482.1,2482.0,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866626340,29.64642,2482.1,2482.0,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866626934,24.64942,2482.1,2482.0,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866627134,5.22,2482.1,2482.0,0.81148282]
["bitfinex-derivatives","ETHF0:USTF0",1748866627344,3.2078,2482.1,2482.0,0.81148282]
["bitfinex-derivatives","ETHF0:USTF0",1748866628141,3.2078,2482.1,2482.0,2.14968282]
["bitfinex-derivatives","ETHF0:USTF0",1748866628838,0.6043,2482.1,2482.0,2.14968282]
["bitfinex-derivatives","ETHF0:USTF0",1748866629443,0.6043,2482.1,2482.0,7.14968282]
["bitfinex-derivatives","ETHF0:USTF0",1748866630344,0.6043,2482.1,2482.0,10.35748282]
["bitfinex-derivatives","ETHF0:USTF0",1748866630642,2.01275,2483.1,2482.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748866630643,3.2078,2483.1,2482.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748866630848,3.2078,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748866631739,4.01289,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748866631940,3.2078,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748866632135,3.2078,2483.1,2482.8,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748866632347,0.80516,2482.9,2482.8,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748866632651,3.2078,2483.1,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748866632652,4.01291,2483.1,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748866632942,3.2078,2483.1,2482.8,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748866633142,0.4038,2483.0,2482.9,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748866633642,0.00603282,2483.4,2483.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748866633838,0.00603282,2483.4,2483.3,4.84703]
["bitfinex-derivatives","ETHF0:USTF0",1748866634235,0.00603282,2483.4,2483.3,6.14543]
["bitfinex-derivatives","ETHF0:USTF0",1748866635941,2.82e-06,2483.4,2483.3,6.14543]
["bitfinex-derivatives","ETHF0:USTF0",1748866636144,2.82e-06,2483.4,2483.3,11.14543]
["bitfinex-derivatives","ETHF0:USTF0",1748866636544,2.82e-06,2483.4,2483.3,12.32734293]
["bitfinex-derivatives","ETHF0:USTF0",1748866638139,2.82e-06,2483.4,2483.3,13.92268362]
["bitfinex-derivatives","ETHF0:USTF0",1748866638344,2.82e-06,2483.4,2483.3,12.32734293]
["bitfinex-derivatives","ETHF0:USTF0",1748866638556,5.33661,2484.9,2483.9,4.02414]
["bitfinex-derivatives","ETHF0:USTF0",1748866638746,5.33661,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866638747,22.70631,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866638947,22.70631,2484.9,2484.3,5.21951]
["bitfinex-derivatives","ETHF0:USTF0",1748866638948,0.80455,2484.8,2484.7,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748866639247,0.80459,2484.7,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866640148,0.80461,2484.6,2484.5,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748866640347,0.80459,2484.7,2484.6,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748866640745,2.15605,2484.8,2484.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748866640950,0.80459,2484.7,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866641944,2.15606,2484.8,2484.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748866642145,3.21383282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866642345,4.01834282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866642743,3.21383282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866642948,4.01834282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866643149,3.21383282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866644047,0.00603282,2484.9,2484.8,4.84454]
["bitfinex-derivatives","ETHF0:USTF0",1748866644253,0.00603282,2484.9,2484.8,6.23074]
["bitfinex-derivatives","ETHF0:USTF0",1748866644859,0.00603282,2484.9,2484.8,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1748866645157,0.81054282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866645552,0.80454,2484.8,2484.7,5.50927]
["bitfinex-derivatives","ETHF0:USTF0",1748866645952,0.80454,2484.8,2484.7,1.46927]
["bitfinex-derivatives","ETHF0:USTF0",1748866646149,0.80457,2484.7,2484.6,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748866646355,0.80463,2484.6,2484.5,4.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748866647960,2.10179,2484.7,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748866648562,1.2972,2484.7,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748866648761,3.21383282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866648958,4.60723282,2484.9,2484.7,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748866649155,3.21383282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866649352,3.21383282,2484.9,2484.5,7.40358]
["bitfinex-derivatives","ETHF0:USTF0",1748866649353,0.80458,2484.8,2484.5,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1748866649554,4.01836282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866649857,5.41176282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866650058,4.60723282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866650460,0.00603282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866651166,0.81054282,2484.9,2484.8,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1748866651454,0.81054282,2484.9,2484.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748866651659,0.80454,2484.8,2484.7,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1748866651859,0.81056282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866652056,0.00603282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866652254,0.00603282,2484.9,2484.8,2.09854]
["bitfinex-derivatives","ETHF0:USTF0",1748866660658,3.21383282,2484.9,2484.4,4.73733282]
["bitfinex-derivatives","ETHF0:USTF0",1748866660855,0.80461,2484.7,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866661067,0.80464,2484.6,2484.5,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748866661257,0.80464,2484.5,2484.4,0.81070282]
["bitfinex-derivatives","ETHF0:USTF0",1748866662565,2.05942,2484.6,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748866662963,0.80464,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866663165,2.05944,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866663661,1.2548,2484.5,2484.4,0.81070282]
["bitfinex-derivatives","ETHF0:USTF0",1748866664567,7.05944,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866665964,1.2548,2484.5,2484.4,0.81070282]
["bitfinex-derivatives","ETHF0:USTF0",1748866666170,20.71044,2484.5,2484.4,0.81070282]
["bitfinex-derivatives","ETHF0:USTF0",1748866666467,20.71044,2484.5,2484.4,1.99946129]
["bitfinex-derivatives","ETHF0:USTF0",1748866666865,20.71044,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866667961,2.05944,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866668163,20.70844,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866670384,20.70144,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866673380,25.70144,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866675089,20.68844,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866675282,20.69044,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866675688,3.2078,2484.6,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748866676189,3.2078,2484.6,2484.5,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1748866677084,4.0124,2484.6,2484.5,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1748866677287,3.2078,2484.6,2484.5,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1748866677595,18.65203282,2484.9,2484.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748866677783,0.80459,2484.7,2484.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748866678281,0.80459,2484.7,2484.6,1.99239787]
["bitfinex-derivatives","ETHF0:USTF0",1748866678688,0.80457,2484.8,2484.7,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866678884,0.80457,2484.8,2484.7,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1748866679090,0.80457,2484.8,2484.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748866679389,0.80457,2484.8,2484.7,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1748866680093,0.00603282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866680391,0.81054282,2484.9,2484.8,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1748866681893,0.00603282,2484.9,2484.8,2.67460584]
["bitfinex-derivatives","ETHF0:USTF0",1748866682094,0.00603282,2484.9,2484.8,6.72560584]
["bitfinex-derivatives","ETHF0:USTF0",1748866682692,2.82e-06,2484.9,2484.8,13.0602147]
["bitfinex-derivatives","ETHF0:USTF0",1748866682992,2.82e-06,2484.9,2484.8,15.86622333]
["bitfinex-derivatives","ETHF0:USTF0",1748866683193,2.82e-06,2484.9,2484.8,14.26343]
["bitfinex-derivatives","ETHF0:USTF0",1748866683494,2.82e-06,2484.9,2484.8,12.18309596]
["bitfinex-derivatives","ETHF0:USTF0",1748866684094,2.82e-06,2484.9,2484.8,13.37065452]
["bitfinex-derivatives","ETHF0:USTF0",1748866684597,2.82e-06,2484.9,2484.8,15.77093869]
["bitfinex-derivatives","ETHF0:USTF0",1748866686602,2.82e-06,2484.9,2484.8,14.58338013]
["bitfinex-derivatives","ETHF0:USTF0",1748866687399,2.82e-06,2484.9,2484.8,15.77044456]
["bitfinex-derivatives","ETHF0:USTF0",1748866688193,2.82e-06,2484.9,2484.8,13.37016039]
["bitfinex-derivatives","ETHF0:USTF0",1748866689702,2.82e-06,2484.9,2484.8,14.96910178]
["bitfinex-derivatives","ETHF0:USTF0",1748866690390,2.82e-06,2484.9,2484.8,13.37016039]
["bitfinex-derivatives","ETHF0:USTF0",1748866690595,2.82e-06,2484.9,2484.8,12.18309596]
["bitfinex-derivatives","ETHF0:USTF0",1748866690804,2.82e-06,2484.9,2484.8,14.96785689]
["bitfinex-derivatives","ETHF0:USTF0",1748866692598,2.82e-06,2484.9,2484.8,5.19297802]
["bitfinex-derivatives","ETHF0:USTF0",1748866692803,2.82e-06,2484.9,2484.8,8.0443448]
["bitfinex-derivatives","ETHF0:USTF0",1748866693101,2.82e-06,2484.9,2484.8,8.37150215]
["bitfinex-derivatives","ETHF0:USTF0",1748866693698,2.82e-06,2484.9,2484.8,3.9943448]
["bitfinex-derivatives","ETHF0:USTF0",1748866693893,2.82e-06,2484.9,2484.8,6.7230448]
["bitfinex-derivatives","ETHF0:USTF0",1748866694200,2.82e-06,2484.9,2484.8,5.53694]
["bitfinex-derivatives","ETHF0:USTF0",1748866694405,0.80451282,2484.9,2484.8,1.48694]
["bitfinex-derivatives","ETHF0:USTF0",1748866694606,0.80451282,2484.9,2484.8,4.85454]
["bitfinex-derivatives","ETHF0:USTF0",1748866694802,0.80451282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866695503,2.82e-06,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866695808,1.26500282,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748866697103,0.80454,2484.8,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748866697399,1.48744,2484.8,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748866697806,0.80457,2484.7,2484.6,4.85458]
["bitfinex-derivatives","ETHF0:USTF0",1748866698007,2.19367,2484.7,2484.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748866698209,2.87927,2484.7,2484.6,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748866698712,2.0747,2484.7,2484.6,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748866699209,2.87927,2484.7,2484.6,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748866699410,6.08707,2484.7,2484.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748866699801,10.2825,2484.7,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866700013,0.80464,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866700709,23.9145,2484.7,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748866701810,2.87927,2484.7,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748866702707,2.0747,2484.7,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748866703305,2.87927,2484.7,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748866704619,1.3891,2484.7,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748866705021,0.6829,2484.8,2484.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748866705811,1.48744,2484.8,2484.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748866706015,0.8046,2484.7,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866706316,0.8046,2484.7,2484.4,2.01769282]
["bitfinex-derivatives","ETHF0:USTF0",1748866706317,0.80463,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866706507,0.80463,2484.5,2484.4,0.81070282]
["bitfinex-derivatives","ETHF0:USTF0",1748866706709,0.80463,2484.5,2484.4,1.99935052]
["bitfinex-derivatives","ETHF0:USTF0",1748866707212,2.13693,2484.6,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748866708212,2.13693,2484.6,2484.4,1.99933052]
["bitfinex-derivatives","ETHF0:USTF0",1748866708213,0.80463,2484.5,2484.4,1.99933052]
["bitfinex-derivatives","ETHF0:USTF0",1748866708516,2.13693,2484.5,2484.4,0.81068282]
["bitfinex-derivatives","ETHF0:USTF0",1748866709911,2.13693,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866710317,7.73973,2484.5,2484.4,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866711714,0.80482,2483.9,2483.8,4.85581]
["bitfinex-derivatives","ETHF0:USTF0",1748866712117,21.48272,2484.0,2483.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748866713409,20.6779,2484.0,2483.7,3.21383282]
["bitfinex-derivatives","ETHF0:USTF0",1748866713614,0.80486,2483.8,2483.7,4.01871282]
["bitfinex-derivatives","ETHF0:USTF0",1748866714017,22.6899,2484.0,2483.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748866714018,21.4827,2484.0,2483.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748866714218,2.0319,2484.0,2483.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748866714414,1.3489,2484.0,2483.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748866715920,19.2854,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748866716218,0.6324,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748866716414,1.9909,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748866717220,3.8106,2484.5,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748866717422,5.1691,2484.5,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748866718420,3.8106,2484.5,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748866720020,3.8106,2484.5,2484.4,2.17516]
["bitfinex-derivatives","ETHF0:USTF0",1748866720324,3.8106,2484.5,2484.4,6.23616]
["bitfinex-derivatives","ETHF0:USTF0",1748866721629,0.6028,2484.5,2484.4,6.23616]
["bitfinex-derivatives","ETHF0:USTF0",1748866722932,0.6028,2484.5,2484.4,7.42862419]
["bitfinex-derivatives","ETHF0:USTF0",1748866723531,0.6028,2484.5,2484.4,10.63642419]
["bitfinex-derivatives","ETHF0:USTF0",1748866723732,0.6028,2484.5,2484.4,11.82829454]
["bitfinex-derivatives","ETHF0:USTF0",1748866725132,0.6028,2484.5,2484.4,13.03082417]
["bitfinex-derivatives","ETHF0:USTF0",1748866725826,0.6028,2484.5,2484.4,11.82829454]
["bitfinex-derivatives","ETHF0:USTF0",1748866726923,0.6028,2484.5,2484.4,10.63583035]
["bitfinex-derivatives","ETHF0:USTF0",1748866727827,0.6028,2484.5,2484.4,3.200209]
["bitfinex-derivatives","ETHF0:USTF0",1748866728230,0.6028,2484.5,2484.4,4.39377283]
["bitfinex-derivatives","ETHF0:USTF0",1748866728833,0.6028,2484.5,2484.4,3.19009418]
["bitfinex-derivatives","ETHF0:USTF0",1748866729228,2.72933,2484.5,2484.4,3.19009418]
["bitfinex-derivatives","ETHF0:USTF0",1748866729832,0.6028,2484.5,2484.4,3.19009418]
["bitfinex-derivatives","ETHF0:USTF0",1748866730035,0.6028,2484.5,2484.4,8.43829418]
["bitfinex-derivatives","ETHF0:USTF0",1748866730736,0.6028,2484.5,2484.4,7.24473035]
["bitfinex-derivatives","ETHF0:USTF0",1748866731527,0.6028,2484.5,2484.4,8.43823561]
["bitfinex-derivatives","ETHF0:USTF0",1748866732232,0.6028,2484.5,2484.4,12.49823561]
["bitfinex-derivatives","ETHF0:USTF0",1748866732833,0.6028,2484.5,2484.4,8.43823561]
["bitfinex-derivatives","ETHF0:USTF0",1748866733038,0.6028,2484.5,2484.4,12.49823561]
["bitfinex-derivatives","ETHF0:USTF0",1748866734833,0.6028,2484.5,2484.4,11.30473035]
["bitfinex-derivatives","ETHF0:USTF0",1748866735039,0.6028,2484.5,2484.4,12.49799513]
["bitfinex-derivatives","ETHF0:USTF0",1748866738935,0.6028,2484.5,2484.4,11.30473035]
["bitfinex-derivatives","ETHF0:USTF0",1748866739239,0.6028,2484.5,2484.4,12.49784676]
["bitfinex-derivatives","ETHF0:USTF0",1748866739940,2.82e-06,2484.9,2484.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748866740631,2.82e-06,2484.9,2484.8,1.99759438]
["bitfinex-derivatives","ETHF0:USTF0",1748866740938,2.82e-06,2484.9,2484.8,6.05759438]
["bitfinex-derivatives","ETHF0:USTF0",1748866741533,2.82e-06,2484.9,2484.8,8.04939438]
["bitfinex-derivatives","ETHF0:USTF0",1748866741734,2.82e-06,2484.9,2484.8,8.04922356]
["bitfinex-derivatives","ETHF0:USTF0",1748866742533,2.82e-06,2484.9,2484.8,9.2522631]
["bitfinex-derivatives","ETHF0:USTF0",1748866742734,2.82e-06,2484.9,2484.8,11.25702356]
["bitfinex-derivatives","ETHF0:USTF0",1748866743538,2.82e-06,2484.9,2484.8,13.63974039]
["bitfinex-derivatives","ETHF0:USTF0",1748866743739,2.82e-06,2484.9,2484.8,9.91302356]
["bitfinex-derivatives","ETHF0:USTF0",1748866744035,2.82e-06,2484.9,2484.8,6.8096378]
["bitfinex-derivatives","ETHF0:USTF0",1748866744240,1.39270282,2484.9,2484.8,10.8506378]
["bitfinex-derivatives","ETHF0:USTF0",1748866744932,1.39270282,2484.9,2484.8,10.44935523]
["bitfinex-derivatives","ETHF0:USTF0",1748866745132,2.19720282,2484.9,2484.8,10.44935523]
["bitfinex-derivatives","ETHF0:USTF0",1748866745435,2.19720282,2484.9,2484.8,1.19289356]
["bitfinex-derivatives","ETHF0:USTF0",1748866745638,0.8046,2484.7,2484.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748866746138,0.8046,2484.6,2484.5,2.40902424]
["bitfinex-derivatives","ETHF0:USTF0",1748866746339,1.4579,2484.6,2484.5,2.40902424]
["bitfinex-derivatives","ETHF0:USTF0",1748866747345,1.4579,2484.6,2484.5,1.60441424]
["bitfinex-derivatives","ETHF0:USTF0",1748866748237,6.4579,2484.6,2484.5,1.60441424]
["bitfinex-derivatives","ETHF0:USTF0",1748866748444,0.6533,2484.6,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748866748846,0.6533,2484.6,2484.5,2.03777717]
["bitfinex-derivatives","ETHF0:USTF0",1748866749145,1.4579,2484.6,2484.5,2.03777717]
["bitfinex-derivatives","ETHF0:USTF0",1748866749442,2.033,2484.6,2484.5,2.03777397]
["bitfinex-derivatives","ETHF0:USTF0",1748866750748,2.8376,2484.6,2484.5,2.03777397]
["bitfinex-derivatives","ETHF0:USTF0",1748866750948,2.033,2484.6,2484.5,2.03777397]
["bitfinex-derivatives","ETHF0:USTF0",1748866751247,2.8376,2484.6,2484.5,1.23314397]
["bitfinex-derivatives","ETHF0:USTF0",1748866751641,7.8376,2484.6,2484.5,1.23314397]
["bitfinex-derivatives","ETHF0:USTF0",1748866751939,0.80463,2484.5,2484.4,1.19187035]
["bitfinex-derivatives","ETHF0:USTF0",1748866752245,5.94703,2484.5,2484.4,1.19187035]
["bitfinex-derivatives","ETHF0:USTF0",1748866752444,10.94703,2484.5,2484.4,1.19187035]
["bitfinex-derivatives","ETHF0:USTF0",1748866752645,10.94703,2484.5,2484.4,0.14647035]
["bitfinex-derivatives","ETHF0:USTF0",1748866753041,0.80473,2484.2,2484.1,1.20423981]
["bitfinex-derivatives","ETHF0:USTF0",1748866753241,4.01253,2484.2,2484.1,1.20423981]
["bitfinex-derivatives","ETHF0:USTF0",1748866753443,0.80476,2484.1,2484.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748866753642,0.80482,2484.0,2483.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748866753948,0.80482,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748866753949,0.80482,2483.9,2483.8,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1748866754150,1.9194,2483.9,2483.8,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1748866754851,2.72422,2483.9,2483.8,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1748866756439,2.72422,2483.9,2483.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748866756644,0.80486,2483.8,2483.7,4.85289282]
["bitfinex-derivatives","ETHF0:USTF0",1748866756846,1.2558,2483.8,2483.7,4.85289282]
["bitfinex-derivatives","ETHF0:USTF0",1748866757450,2.06066,2483.8,2483.7,4.85289282]
["bitfinex-derivatives","ETHF0:USTF0",1748866757752,2.06066,2483.8,2483.7,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866757953,2.66446,2483.8,2483.7,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866758661,0.80499,2483.4,2483.3,1.20206629]
["bitfinex-derivatives","ETHF0:USTF0",1748866758952,4.01279,2483.4,2483.3,1.20206629]
["bitfinex-derivatives","ETHF0:USTF0",1748866759148,9.01279,2483.4,2483.3,1.20206629]
["bitfinex-derivatives","ETHF0:USTF0",1748866760350,8.2078,2483.4,2483.1,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866760545,0.80505,2483.2,2483.1,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866760752,19.44205,2483.2,2483.1,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866761950,20.72755,2483.2,2483.1,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866762257,20.72755,2483.2,2483.1,0.81111282]
["bitfinex-derivatives","ETHF0:USTF0",1748866763160,4.01281,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748866763451,0.80505,2483.3,2483.2,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748866763651,2.13675,2483.3,2483.2,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748866764760,3.2078,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748866765158,4.01279,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748866765458,3.2078,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748866765659,4.01279,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748866765851,5.34449,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748866767156,5.34449,2483.4,2483.1,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866767157,0.80505,2483.2,2483.1,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866767361,0.80505,2483.2,2483.1,0.81111282]
["bitfinex-derivatives","ETHF0:USTF0",1748866767661,0.80505,2483.2,2483.1,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866767862,2.07575,2483.2,2483.1,0.81111282]
["bitfinex-derivatives","ETHF0:USTF0",1748866770356,2.07575,2483.2,2483.1,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1748866770753,2.07575,2483.2,2483.1,0.81111282]
["bitfinex-derivatives","ETHF0:USTF0",1748866770949,2.07575,2483.2,2483.1,0.81686338]
["bitfinex-derivatives","ETHF0:USTF0",1748866771960,1.2707,2483.2,2483.1,0.81686338]
["bitfinex-derivatives","ETHF0:USTF0",1748866772165,3.2078,2483.4,2483.1,0.81686338]
["bitfinex-derivatives","ETHF0:USTF0",1748866772166,3.2078,2483.4,2483.1,2.02446338]
["bitfinex-derivatives","ETHF0:USTF0",1748866772460,3.2078,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748866772461,4.01279,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748866773558,3.2078,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748866773761,4.01279,2483.4,2483.3,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1748866774358,0.80499,2483.4,2483.3,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1748866774561,0.80499,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748866774961,4.01279,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748866775157,0.80505,2483.2,2483.1,0.01178338]
["bitfinex-derivatives","ETHF0:USTF0",1748866777064,5.80505,2483.2,2483.1,0.01178338]
["bitfinex-derivatives","ETHF0:USTF0",1748866778163,6.40905,2483.2,2483.1,0.01178338]
["bitfinex-derivatives","ETHF0:USTF0",1748866780062,1.40905,2483.2,2483.1,0.01178338]
["bitfinex-derivatives","ETHF0:USTF0",1748866780266,20.03505,2483.2,2483.1,0.70018338]
["bitfinex-derivatives","ETHF0:USTF0",1748866781166,1.40905,2483.2,2483.1,0.70018338]
["bitfinex-derivatives","ETHF0:USTF0",1748866781465,20.03505,2483.2,2483.1,0.70018338]
["bitfinex-derivatives","ETHF0:USTF0",1748866783260,20.03505,2483.2,2483.1,0.01178338]
["bitfinex-derivatives","ETHF0:USTF0",1748866783867,22.05845,2483.2,2483.1,0.01178338]
["bitfinex-derivatives","ETHF0:USTF0",1748866787667,27.05845,2483.2,2483.1,0.01178338]
["bitfinex-derivatives","ETHF0:USTF0",1748866789075,27.05945,2483.2,2483.1,0.01178338]
["bitfinex-derivatives","ETHF0:USTF0",1748866789273,22.05945,2483.2,2483.1,0.01178338]
["bitfinex-derivatives","ETHF0:USTF0",1748866789880,27.05945,2483.2,2483.1,0.01178338]
["bitfinex-derivatives","ETHF0:USTF0",1748866792379,22.05945,2483.2,2483.1,0.01178338]
["bitfinex-derivatives","ETHF0:USTF0",1748866792877,27.05945,2483.2,2483.1,0.01178338]
["bitfinex-derivatives","ETHF0:USTF0",1748866795068,27.05945,2483.2,2482.5,2.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748866795069,0.80525,2482.6,2482.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748866795277,4.01305,2482.6,2482.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748866799970,4.01305,2482.6,2482.5,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1748866800176,22.64305,2482.6,2482.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748866800578,22.64305,2482.6,2482.5,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1748866800772,4.01305,2482.6,2482.5,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1748866800973,0.80523,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748866801183,19.43523,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748866801578,0.80523,2482.8,2482.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748866801778,18.63,2482.8,2482.5,3.2340747]
["bitfinex-derivatives","ETHF0:USTF0",1748866801977,0.80525,2482.6,2482.5,4.0393247]
["bitfinex-derivatives","ETHF0:USTF0",1748866802180,0.80525,2482.6,2482.5,5.26617663]
["bitfinex-derivatives","ETHF0:USTF0",1748866802982,4.01305,2482.6,2482.5,5.26617663]
["bitfinex-derivatives","ETHF0:USTF0",1748866803185,0.80525,2482.6,2482.5,5.26617663]
["bitfinex-derivatives","ETHF0:USTF0",1748866803382,3.2078,2482.9,2482.5,6.47408663]
["bitfinex-derivatives","ETHF0:USTF0",1748866803681,3.2078,2482.9,2482.8,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748866803881,1.40906,2483.2,2483.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748866804077,0.604,2483.2,2483.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748866804282,0.604,2483.2,2483.1,2.03219739]
["bitfinex-derivatives","ETHF0:USTF0",1748866804283,1.40905,2483.2,2483.1,2.03219739]
["bitfinex-derivatives","ETHF0:USTF0",1748866804980,1.40905,2483.2,2483.1,2.03269527]
["bitfinex-derivatives","ETHF0:USTF0",1748866805379,0.604,2483.2,2483.1,2.03269527]
["bitfinex-derivatives","ETHF0:USTF0",1748866805582,0.604,2483.2,2483.1,7.03269527]
["bitfinex-derivatives","ETHF0:USTF0",1748866805780,3.2078,2483.5,2483.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748866805981,3.2078,2483.5,2483.4,2.03260527]
["bitfinex-derivatives","ETHF0:USTF0",1748866806187,4.01275,2483.5,2483.4,7.03260527]
["bitfinex-derivatives","ETHF0:USTF0",1748866806379,4.01275,2483.5,2483.4,8.34330527]
["bitfinex-derivatives","ETHF0:USTF0",1748866806982,4.01275,2483.5,2483.4,3.34330527]
["bitfinex-derivatives","ETHF0:USTF0",1748866807680,4.01275,2483.5,2483.4,2.53831527]
["bitfinex-derivatives","ETHF0:USTF0",1748866807984,4.01275,2483.5,2483.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748866808289,4.01275,2483.5,2483.4,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748866808483,3.2078,2483.5,2483.4,2.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748866808684,4.01275,2483.5,2483.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748866809288,0.80505,2483.2,2483.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748866809585,22.64085,2483.2,2483.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748866813393,0.80512,2483.0,2482.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748866813890,19.43912,2483.0,2482.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748866814394,3.2078,2483.2,2483.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748866814589,4.01285,2483.2,2483.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748866814795,22.64785,2483.2,2483.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748866819197,22.63885,2483.2,2483.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748866819699,3.2078,2483.2,2483.1,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1748866819893,4.01285,2483.2,2483.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748866820898,0.80512,2483.0,2482.9,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748866821096,0.80512,2483.0,2482.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748866821304,0.80525,2482.6,2482.5,4.03440821]
["bitfinex-derivatives","ETHF0:USTF0",1748866821504,4.01305,2482.6,2482.5,4.06578882]
["bitfinex-derivatives","ETHF0:USTF0",1748866822207,4.01305,2482.6,2482.5,1.2266747]
["bitfinex-derivatives","ETHF0:USTF0",1748866829815,4.67725,2482.6,2482.5,1.2266747]
["bitfinex-derivatives","ETHF0:USTF0",1748866831809,4.67725,2482.6,2482.5,0.2007947]
["bitfinex-derivatives","ETHF0:USTF0",1748866832011,4.67725,2482.6,2482.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866832012,13.72225,2482.6,2482.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866832814,14.32645,2482.6,2482.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866833017,5.28145,2482.6,2482.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866833205,27.95645,2482.6,2482.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866833909,32.95645,2482.6,2482.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866834309,10.28145,2482.6,2482.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866837018,5.28145,2482.6,2482.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866838316,4.61725,2482.6,2482.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748866843423,0.80531,2482.4,2482.3,0.00401905]
["bitfinex-derivatives","ETHF0:USTF0",1748866843616,1.3168,2482.5,2481.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748866843917,4.01331,2481.8,2481.7,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1748866844319,4.01331,2481.8,2481.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748866845415,4.01331,2481.8,2481.7,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1748866846226,4.01331,2481.8,2481.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748866857939,3.2078,2481.8,2481.7,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748866858126,4.01331,2481.8,2481.7,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748866858432,3.8122,2481.8,2481.7,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748866858630,3.8122,2481.8,2481.7,7.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748866858828,4.61771,2481.8,2481.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748866859032,4.61771,2481.8,2481.7,3.2163574]
["bitfinex-derivatives","ETHF0:USTF0",1748866859335,4.61771,2481.8,2481.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748866865641,4.61771,2481.8,2481.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748866866145,0.8057,2481.2,2481.1,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748866866343,0.8057,2481.2,2481.1,3.27982394]
["bitfinex-derivatives","ETHF0:USTF0",1748866866542,0.80577,2481.0,2480.9,1.60738157]
["bitfinex-derivatives","ETHF0:USTF0",1748866866845,0.80586,2480.7,2480.6,4.37917236]
["bitfinex-derivatives","ETHF0:USTF0",1748866867043,0.80586,2480.7,2480.6,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1748866867249,4.01366,2480.7,2480.6,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1748866872442,3.2078,2480.7,2479.9,1.60486448]
["bitfinex-derivatives","ETHF0:USTF0",1748866872649,3.2078,2480.2,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748866872951,3.2078,2480.2,2480.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1748866873255,3.21384558,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748866873546,0.00604558,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748866873855,0.00604558,2480.5,2480.4,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1748866874039,0.81197558,2480.5,2480.4,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1748866874239,0.00604558,2480.5,2480.4,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1748866874442,0.81197558,2480.5,2480.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748866875045,0.81197558,2480.5,2480.4,3.53366]
["bitfinex-derivatives","ETHF0:USTF0",1748866875449,0.00604558,2480.5,2480.4,3.53366]
["bitfinex-derivatives","ETHF0:USTF0",1748866876256,0.81197558,2480.5,2480.4,3.53366]
["bitfinex-derivatives","ETHF0:USTF0",1748866876854,0.81197558,2480.5,2480.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748866877550,0.80606,2480.1,2480.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748866877751,0.80606,2480.1,2480.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748866879173,0.80606,2480.1,2479.8,2.91016448]
["bitfinex-derivatives","ETHF0:USTF0",1748866879461,4.01392,2479.9,2479.8,2.91016448]
["bitfinex-derivatives","ETHF0:USTF0",1748866879668,0.80616,2479.8,2479.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748866880265,0.80616,2479.8,2479.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1748866880461,4.01395,2479.9,2479.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1748866880667,0.80616,2479.8,2479.7,2.71886]
["bitfinex-derivatives","ETHF0:USTF0",1748866881173,0.80616,2479.8,2479.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1748866881365,0.80616,2479.8,2479.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748866883274,2.16096,2479.8,2479.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748866883874,2.16096,2479.8,2479.7,1.45089]
["bitfinex-derivatives","ETHF0:USTF0",1748866883875,0.80616,2479.8,2479.7,1.45089]
["bitfinex-derivatives","ETHF0:USTF0",1748866884075,0.80616,2479.8,2479.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748866884770,2.16096,2479.8,2479.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748866885174,0.80616,2479.8,2479.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748866885364,0.80616,2479.8,2479.7,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1748866887176,4.01394,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748866887474,4.01394,2479.9,2479.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748866888578,0.80616,2479.8,2479.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748866889076,0.80616,2479.8,2479.7,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748866889969,1.41096,2479.8,2479.7,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748866890279,0.80631,2479.4,2479.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748866890481,0.80628,2479.5,2479.4,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1748866890776,0.80625,2479.7,2479.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748866891074,0.6048,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748866891374,0.6048,2479.8,2479.7,2.0263287]
["bitfinex-derivatives","ETHF0:USTF0",1748866891571,1.41096,2479.8,2479.7,7.0263287]
["bitfinex-derivatives","ETHF0:USTF0",1748866892277,1.41096,2479.8,2479.7,1.2201387]
["bitfinex-derivatives","ETHF0:USTF0",1748866892670,1.41096,2479.8,2479.7,2.0263287]
["bitfinex-derivatives","ETHF0:USTF0",1748866893569,0.6048,2479.8,2479.7,2.0263287]
["bitfinex-derivatives","ETHF0:USTF0",1748866893769,1.41096,2479.8,2479.7,2.0263287]
["bitfinex-derivatives","ETHF0:USTF0",1748866895072,0.6048,2479.8,2479.7,2.0263287]
["bitfinex-derivatives","ETHF0:USTF0",1748866895774,0.6048,2479.8,2479.7,7.0263287]
["bitfinex-derivatives","ETHF0:USTF0",1748866896268,0.81197558,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748866896480,0.00604558,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748866898083,0.81197558,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748866898379,0.00604558,2480.5,2480.4,5.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748866898779,0.81197558,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748866899078,0.00604558,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748866899975,0.81197558,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748866901080,0.80596,2480.4,2480.3,2.13818]
["bitfinex-derivatives","ETHF0:USTF0",1748866901479,0.80596,2480.4,2480.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748866904181,0.80609,2480.1,2480.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748866904481,0.80609,2480.0,2479.9,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1748866904875,0.80603,2480.3,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748866905080,0.00604558,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748866905283,0.80598,2480.4,2480.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748866905478,0.81198558,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748866905886,0.806,2480.4,2480.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748866906183,0.806,2480.4,2480.3,2.02750405]
["bitfinex-derivatives","ETHF0:USTF0",1748866906995,0.806,2480.4,2480.3,1.22153405]
["bitfinex-derivatives","ETHF0:USTF0",1748866907176,2.01502,2480.3,2479.8,1.20452682]
["bitfinex-derivatives","ETHF0:USTF0",1748866907380,0.80612,2479.9,2479.8,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748866907580,3.2078,2480.0,2479.7,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1748866907581,0.80616,2479.8,2479.7,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1748866908187,0.80616,2479.8,2479.7,4.08391666]
["bitfinex-derivatives","ETHF0:USTF0",1748866908580,0.80616,2479.8,2479.7,2.71201666]
["bitfinex-derivatives","ETHF0:USTF0",1748866910575,0.80615,2479.9,2479.8,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748866910787,0.80615,2479.9,2479.8,3.28497666]
["bitfinex-derivatives","ETHF0:USTF0",1748866911385,0.80615,2479.9,2479.8,4.50694275]
["bitfinex-derivatives","ETHF0:USTF0",1748866911777,0.80615,2479.9,2479.8,3.24994275]
["bitfinex-derivatives","ETHF0:USTF0",1748866912592,0.80615,2479.9,2479.8,2.02808609]
["bitfinex-derivatives","ETHF0:USTF0",1748866913284,0.80615,2479.9,2479.8,1.22196609]
["bitfinex-derivatives","ETHF0:USTF0",1748866913500,2.10145,2479.9,2479.8,1.22196609]
["bitfinex-derivatives","ETHF0:USTF0",1748866913990,0.80625,2479.5,2479.4,3.07220577]
["bitfinex-derivatives","ETHF0:USTF0",1748866914184,0.80625,2479.5,2479.4,4.29459425]
["bitfinex-derivatives","ETHF0:USTF0",1748866914380,0.80625,2479.5,2479.4,1.88228848]
["bitfinex-derivatives","ETHF0:USTF0",1748866915293,0.80625,2479.5,2479.4,1.8822153]
["bitfinex-derivatives","ETHF0:USTF0",1748866915790,2.10155,2479.6,2479.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1748866915991,2.10155,2479.6,2479.5,2.0285653]
["bitfinex-derivatives","ETHF0:USTF0",1748866916292,0.8062,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748866917495,0.80622,2479.6,2479.5,2.11083]
["bitfinex-derivatives","ETHF0:USTF0",1748866917684,0.80622,2479.6,2479.5,3.33299706]
["bitfinex-derivatives","ETHF0:USTF0",1748866918992,0.80622,2479.6,2479.5,2.52676706]
["bitfinex-derivatives","ETHF0:USTF0",1748866919184,0.80622,2479.6,2479.5,1.22216706]
["bitfinex-derivatives","ETHF0:USTF0",1748866919386,0.80625,2479.5,2479.4,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1748866920090,0.80625,2479.5,2479.4,2.68803625]
["bitfinex-derivatives","ETHF0:USTF0",1748866921394,0.80632,2479.3,2479.2,2.67245591]
["bitfinex-derivatives","ETHF0:USTF0",1748866921689,0.80628,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748866921886,0.80628,2479.5,2479.2,5.10395668]
["bitfinex-derivatives","ETHF0:USTF0",1748866921887,3.2078,2479.6,2479.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1748866922083,1.3706,2479.8,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748866922300,0.80621,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748866922794,0.80625,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748866923182,0.80629,2479.5,2479.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748866923384,0.80629,2479.5,2479.4,2.02765262]
["bitfinex-derivatives","ETHF0:USTF0",1748866923787,0.80629,2479.5,2479.4,3.38355262]
["bitfinex-derivatives","ETHF0:USTF0",1748866925782,0.80629,2479.5,2479.4,2.16216]
["bitfinex-derivatives","ETHF0:USTF0",1748866925987,0.80629,2479.5,2479.4,3.38317735]
["bitfinex-derivatives","ETHF0:USTF0",1748866926788,0.80625,2479.6,2479.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748866926994,3.2078,2479.8,2479.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748866927294,3.2078,2479.8,2479.7,2.02710643]
["bitfinex-derivatives","ETHF0:USTF0",1748866927594,4.01396,2479.8,2479.7,2.02710643]
["bitfinex-derivatives","ETHF0:USTF0",1748866928092,4.01396,2479.8,2479.7,2.66570643]
["bitfinex-derivatives","ETHF0:USTF0",1748866928395,3.2078,2479.8,2479.7,2.66570643]
["bitfinex-derivatives","ETHF0:USTF0",1748866928594,3.2078,2479.8,2479.7,3.33520643]
["bitfinex-derivatives","ETHF0:USTF0",1748866928795,0.80615,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748866928989,0.80615,2479.9,2479.8,2.02707643]
["bitfinex-derivatives","ETHF0:USTF0",1748866929796,0.80615,2479.9,2479.8,1.22091643]
["bitfinex-derivatives","ETHF0:USTF0",1748866929996,0.80616,2479.8,2479.7,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1748866930192,0.6048,2479.9,2479.7,2.11427]
["bitfinex-derivatives","ETHF0:USTF0",1748866930193,0.6048,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748866930397,0.6048,2479.9,2479.8,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1748866930798,0.6048,2479.9,2479.8,7.08736]
["bitfinex-derivatives","ETHF0:USTF0",1748866931100,0.6048,2479.9,2479.8,8.69292118]
["bitfinex-derivatives","ETHF0:USTF0",1748866931401,0.6048,2479.9,2479.8,9.49641365]
["bitfinex-derivatives","ETHF0:USTF0",1748866931894,0.00604558,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748866933197,0.00604558,2480.5,2480.4,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1748866933398,0.00604558,2480.5,2480.4,3.29198814]
["bitfinex-derivatives","ETHF0:USTF0",1748866933794,0.00604558,2480.5,2480.4,0.91537901]
["bitfinex-derivatives","ETHF0:USTF0",1748866934094,0.00604558,2480.5,2480.4,2.74296095]
["bitfinex-derivatives","ETHF0:USTF0",1748866935395,0.00604558,2480.5,2480.4,7.74296095]
["bitfinex-derivatives","ETHF0:USTF0",1748866935798,0.6046,2480.6,2480.5,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748866936002,0.6046,2480.6,2480.5,2.02755194]
["bitfinex-derivatives","ETHF0:USTF0",1748866936193,0.6046,2480.6,2480.5,7.02755194]
["bitfinex-derivatives","ETHF0:USTF0",1748866936699,0.6046,2480.6,2480.5,8.6345228]
["bitfinex-derivatives","ETHF0:USTF0",1748866936897,0.6046,2480.6,2480.5,8.64006207]
["bitfinex-derivatives","ETHF0:USTF0",1748866937197,0.6046,2480.6,2480.5,8.65395649]
["bitfinex-derivatives","ETHF0:USTF0",1748866937398,0.6046,2480.6,2480.5,2.04698563]
["bitfinex-derivatives","ETHF0:USTF0",1748866937899,0.6046,2480.6,2480.5,0.81146927]
["bitfinex-derivatives","ETHF0:USTF0",1748866938094,0.6046,2480.6,2480.5,2.04638647]
["bitfinex-derivatives","ETHF0:USTF0",1748866938301,1.4105,2480.6,2480.5,2.04638647]
["bitfinex-derivatives","ETHF0:USTF0",1748866938499,0.6046,2480.6,2480.5,2.04638647]
["bitfinex-derivatives","ETHF0:USTF0",1748866938989,0.6046,2480.6,2480.5,2.68108647]
["bitfinex-derivatives","ETHF0:USTF0",1748866941392,1.9241,2480.6,2480.5,2.68108647]
["bitfinex-derivatives","ETHF0:USTF0",1748866941597,2.73,2480.6,2480.5,2.04638647]
["bitfinex-derivatives","ETHF0:USTF0",1748866941897,5.9378,2480.6,2480.5,2.04638647]
["bitfinex-derivatives","ETHF0:USTF0",1748866942099,5.9378,2480.6,2480.5,0.81146927]
["bitfinex-derivatives","ETHF0:USTF0",1748866943210,5.9378,2480.6,2480.5,0.00553927]
["bitfinex-derivatives","ETHF0:USTF0",1748866943591,10.9378,2480.6,2480.5,0.00553927]
["bitfinex-derivatives","ETHF0:USTF0",1748866944303,5.9378,2480.6,2480.5,0.00553927]
["bitfinex-derivatives","ETHF0:USTF0",1748866944505,10.9378,2480.6,2480.5,0.00553927]
["bitfinex-derivatives","ETHF0:USTF0",1748866945412,5.1319,2480.6,2480.5,0.81146927]
["bitfinex-derivatives","ETHF0:USTF0",1748866945607,5.9378,2480.6,2480.5,0.81146927]
["bitfinex-derivatives","ETHF0:USTF0",1748866945804,2.73,2480.6,2480.5,0.81146927]
["bitfinex-derivatives","ETHF0:USTF0",1748866946604,2.73,2480.6,2480.5,0.00553927]
["bitfinex-derivatives","ETHF0:USTF0",1748866947803,0.80599,2480.3,2480.2,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866948009,4.01379,2480.3,2480.2,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866948306,0.80599,2480.4,2480.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1748866949706,3.8124,2480.6,2480.5,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748866950209,4.6183,2480.6,2480.5,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748866951007,5.9695,2480.6,2480.5,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748866951212,0.80593,2480.5,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748866951506,2.15713,2480.5,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748866952809,1.3512,2480.5,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748866953005,2.15713,2480.5,2480.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748866954009,1.3512,2480.5,2480.2,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866954212,0.80599,2480.3,2480.2,0.81205558]
["bitfinex-derivatives","ETHF0:USTF0",1748866954411,0.80599,2480.3,2480.2,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866954613,4.01379,2480.3,2480.2,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748866955909,8.2078,2480.3,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748866956211,0.80625,2479.5,2479.4,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1748866956412,0.80625,2479.6,2479.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1748866956606,0.80625,2479.5,2479.4,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748866956805,0.80625,2479.5,2479.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748866957008,0.80625,2479.5,2479.4,2.12529]
["bitfinex-derivatives","ETHF0:USTF0",1748866957213,0.80624,2479.6,2479.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748866959308,2.07854,2479.6,2479.5,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748866959509,0.80625,2479.5,2479.4,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748866959716,1.2723,2479.5,2479.4,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748866960216,2.07855,2479.5,2479.4,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748866961314,3.2078,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748866961517,0.80619,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748866961717,2.19949,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748866962420,0.80625,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748866962618,2.19955,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748866963117,0.80625,2479.5,2479.4,2.12527]
["bitfinex-derivatives","ETHF0:USTF0",1748866963319,2.19955,2479.5,2479.4,2.12527]
["bitfinex-derivatives","ETHF0:USTF0",1748866965516,0.6049,2479.5,2479.4,2.12527]
["bitfinex-derivatives","ETHF0:USTF0",1748866965813,0.6049,2479.5,2479.4,8.37763625]
["bitfinex-derivatives","ETHF0:USTF0",1748866966214,0.6049,2479.5,2479.4,3.37763625]
["bitfinex-derivatives","ETHF0:USTF0",1748866966415,0.6049,2479.5,2479.4,2.12527]
["bitfinex-derivatives","ETHF0:USTF0",1748866966616,0.6049,2479.5,2479.4,3.3778194]
["bitfinex-derivatives","ETHF0:USTF0",1748866968620,1.9291,2479.5,2479.4,3.3778194]
["bitfinex-derivatives","ETHF0:USTF0",1748866969115,2.73535,2479.5,2479.4,3.3778194]
["bitfinex-derivatives","ETHF0:USTF0",1748866969425,1.9291,2479.5,2479.4,3.3778194]
["bitfinex-derivatives","ETHF0:USTF0",1748866970525,2.73535,2479.5,2479.4,2.12527]
["bitfinex-derivatives","ETHF0:USTF0",1748866971223,2.73535,2479.5,2479.4,3.37896469]
["bitfinex-derivatives","ETHF0:USTF0",1748866971526,2.73535,2479.5,2479.4,2.70646469]
["bitfinex-derivatives","ETHF0:USTF0",1748866972114,2.73535,2479.5,2479.4,1.25369469]
["bitfinex-derivatives","ETHF0:USTF0",1748866972321,2.73535,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748866972821,1.9291,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748866973016,2.73535,2479.5,2479.4,2.06056258]
["bitfinex-derivatives","ETHF0:USTF0",1748866973216,2.73535,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748866973519,2.73535,2479.5,2479.4,2.06061178]
["bitfinex-derivatives","ETHF0:USTF0",1748866974022,2.73535,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748866975124,1.9291,2479.5,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748866976418,0.6049,2479.5,2479.4,2.06056016]
["bitfinex-derivatives","ETHF0:USTF0",1748866976616,4.34607666,2480.7,2479.4,2.06056016]
["bitfinex-derivatives","ETHF0:USTF0",1748866976617,3.2078,2480.1,2479.7,2.01548]
["bitfinex-derivatives","ETHF0:USTF0",1748866976821,3.2078,2480.1,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748866977624,4.4845,2480.1,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748866978027,5.29056,2480.1,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748866978725,4.4845,2480.1,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748866978922,4.4845,2480.1,2480.0,2.06070169]
["bitfinex-derivatives","ETHF0:USTF0",1748866979819,5.29056,2480.1,2480.0,1.25461169]
["bitfinex-derivatives","ETHF0:USTF0",1748866980025,5.29056,2480.1,2480.0,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1748866980420,4.4845,2480.1,2480.0,2.06117173]
["bitfinex-derivatives","ETHF0:USTF0",1748866980623,0.6027,2480.2,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748866981320,0.6027,2480.2,2480.1,2.15526]
["bitfinex-derivatives","ETHF0:USTF0",1748866982527,0.6027,2480.2,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748866982723,0.6027,2480.2,2480.1,2.06114173]
["bitfinex-derivatives","ETHF0:USTF0",1748866983927,1.9848,2480.2,2480.1,2.06114173]
["bitfinex-derivatives","ETHF0:USTF0",1748866984436,2.79083,2480.2,2480.1,2.06114173]
["bitfinex-derivatives","ETHF0:USTF0",1748866984630,1.9848,2480.2,2480.1,2.06114173]
["bitfinex-derivatives","ETHF0:USTF0",1748866985220,0.6027,2480.2,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748866986027,0.6027,2480.2,2480.1,3.36788611]
["bitfinex-derivatives","ETHF0:USTF0",1748866986230,0.6027,2480.2,2480.1,3.31668193]
["bitfinex-derivatives","ETHF0:USTF0",1748866987634,0.6027,2480.2,2480.1,6.23010571]
["bitfinex-derivatives","ETHF0:USTF0",1748866989331,0.6027,2480.2,2480.1,6.22895479]
["bitfinex-derivatives","ETHF0:USTF0",1748866989526,0.6027,2480.2,2480.1,4.62328193]
["bitfinex-derivatives","ETHF0:USTF0",1748866989730,0.6027,2480.2,2480.1,5.8774643]
["bitfinex-derivatives","ETHF0:USTF0",1748866990421,0.6027,2480.2,2480.1,3.31563819]
["bitfinex-derivatives","ETHF0:USTF0",1748866992639,0.6027,2480.2,2480.1,4.63053819]
["bitfinex-derivatives","ETHF0:USTF0",1748866993322,0.6027,2480.2,2480.1,4.62403261]
["bitfinex-derivatives","ETHF0:USTF0",1748866993723,0.6027,2480.2,2480.1,3.30913261]
["bitfinex-derivatives","ETHF0:USTF0",1748866994524,0.6027,2480.2,2480.1,6.51693261]
["bitfinex-derivatives","ETHF0:USTF0",1748866996432,0.6027,2480.2,2480.1,4.5126519]
["bitfinex-derivatives","ETHF0:USTF0",1748866996834,1.9974,2480.2,2480.1,4.5126519]
["bitfinex-derivatives","ETHF0:USTF0",1748866997133,1.9974,2480.2,2480.1,3.30913261]
["bitfinex-derivatives","ETHF0:USTF0",1748866998132,2.80343,2480.2,2480.1,3.30913261]
["bitfinex-derivatives","ETHF0:USTF0",1748866998522,6.01123,2480.2,2480.1,2.50307261]
["bitfinex-derivatives","ETHF0:USTF0",1748866999033,6.01123,2480.2,2480.1,3.30913261]
["bitfinex-derivatives","ETHF0:USTF0",1748866999443,2.80343,2480.2,2480.1,3.30913261]
["bitfinex-derivatives","ETHF0:USTF0",1748866999734,2.80343,2480.2,2480.1,2.50307261]
["bitfinex-derivatives","ETHF0:USTF0",1748866999931,6.01123,2480.2,2480.1,2.50307261]
["bitfinex-derivatives","ETHF0:USTF0",1748867000433,6.01123,2480.2,2480.1,3.30913261]
["bitfinex-derivatives","ETHF0:USTF0",1748867000635,6.01123,2480.2,2480.1,2.06145582]
["bitfinex-derivatives","ETHF0:USTF0",1748867000933,1.9974,2480.2,2480.1,2.06145582]
["bitfinex-derivatives","ETHF0:USTF0",1748867001436,2.80343,2480.2,2480.1,2.06145582]
["bitfinex-derivatives","ETHF0:USTF0",1748867004030,1.9974,2480.2,2480.1,2.06145582]
["bitfinex-derivatives","ETHF0:USTF0",1748867004741,1.9974,2480.2,2480.1,3.31062928]
["bitfinex-derivatives","ETHF0:USTF0",1748867005232,1.9974,2480.2,2480.1,2.06145582]
["bitfinex-derivatives","ETHF0:USTF0",1748867005433,2.80343,2480.2,2480.1,3.31118541]
["bitfinex-derivatives","ETHF0:USTF0",1748867006639,1.9974,2480.2,2480.1,3.31118541]
["bitfinex-derivatives","ETHF0:USTF0",1748867007042,1.9974,2480.2,2480.1,3.93938541]
["bitfinex-derivatives","ETHF0:USTF0",1748867007539,0.6027,2480.2,2480.1,3.93938541]
["bitfinex-derivatives","ETHF0:USTF0",1748867007739,0.6027,2480.2,2480.1,5.23748541]
["bitfinex-derivatives","ETHF0:USTF0",1748867007937,0.6027,2480.2,2480.1,9.25229032]
["bitfinex-derivatives","ETHF0:USTF0",1748867008135,0.6027,2480.2,2480.1,5.23748541]
["bitfinex-derivatives","ETHF0:USTF0",1748867008337,0.6027,2480.2,2480.1,3.93938541]
["bitfinex-derivatives","ETHF0:USTF0",1748867008543,0.6027,2480.2,2480.1,6.35306336]
["bitfinex-derivatives","ETHF0:USTF0",1748867008841,0.6027,2480.2,2480.1,3.93938541]
["bitfinex-derivatives","ETHF0:USTF0",1748867009946,0.6027,2480.2,2480.1,7.14718541]
["bitfinex-derivatives","ETHF0:USTF0",1748867012846,0.6027,2480.2,2480.1,8.75643394]
["bitfinex-derivatives","ETHF0:USTF0",1748867013244,0.6027,2480.2,2480.1,4.51819226]
["bitfinex-derivatives","ETHF0:USTF0",1748867013439,1.9352,2480.2,2480.1,3.26846754]
["bitfinex-derivatives","ETHF0:USTF0",1748867013654,1.9352,2480.2,2480.1,2.06145582]
["bitfinex-derivatives","ETHF0:USTF0",1748867014046,2.74123,2480.2,2480.1,3.31260598]
["bitfinex-derivatives","ETHF0:USTF0",1748867017347,5.94903,2480.2,2480.1,2.50654598]
["bitfinex-derivatives","ETHF0:USTF0",1748867017646,5.94903,2480.2,2480.1,1.25539582]
["bitfinex-derivatives","ETHF0:USTF0",1748867018041,5.94903,2480.2,2480.1,2.06145582]
["bitfinex-derivatives","ETHF0:USTF0",1748867018441,5.143,2480.2,2480.1,2.06145582]
["bitfinex-derivatives","ETHF0:USTF0",1748867018647,1.9352,2480.2,2480.1,3.31307031]
["bitfinex-derivatives","ETHF0:USTF0",1748867019249,2.74123,2480.2,2480.1,3.31307031]
["bitfinex-derivatives","ETHF0:USTF0",1748867020757,1.9352,2480.2,2480.1,3.31307031]
["bitfinex-derivatives","ETHF0:USTF0",1748867021848,0.6027,2480.2,2480.1,3.31307031]
["bitfinex-derivatives","ETHF0:USTF0",1748867022449,1.8595,2480.2,2480.1,3.31307031]
["bitfinex-derivatives","ETHF0:USTF0",1748867022951,2.66553,2480.2,2480.1,4.52009188]
["bitfinex-derivatives","ETHF0:USTF0",1748867023156,1.8595,2480.2,2480.1,4.52009188]
["bitfinex-derivatives","ETHF0:USTF0",1748867023945,0.6027,2480.2,2480.1,4.52009188]
["bitfinex-derivatives","ETHF0:USTF0",1748867024659,0.6027,2480.2,2480.1,3.31307031]
["bitfinex-derivatives","ETHF0:USTF0",1748867024852,0.6027,2480.2,2480.1,4.92231884]
["bitfinex-derivatives","ETHF0:USTF0",1748867025460,1.40873,2480.2,2480.1,4.11625884]
["bitfinex-derivatives","ETHF0:USTF0",1748867025651,3.46023,2480.2,2480.1,3.31307031]
["bitfinex-derivatives","ETHF0:USTF0",1748867026764,2.79073,2480.2,2480.1,3.31307031]
["bitfinex-derivatives","ETHF0:USTF0",1748867027955,0.6027,2480.2,2480.1,3.31307031]
["bitfinex-derivatives","ETHF0:USTF0",1748867028159,0.6027,2480.2,2480.1,4.52053902]
["bitfinex-derivatives","ETHF0:USTF0",1748867028462,0.6027,2480.2,2480.1,3.31307031]
["bitfinex-derivatives","ETHF0:USTF0",1748867028655,0.6027,2480.2,2480.1,9.44001884]
["bitfinex-derivatives","ETHF0:USTF0",1748867029055,0.6027,2480.2,2480.1,7.83077031]
["bitfinex-derivatives","ETHF0:USTF0",1748867029660,0.6027,2480.2,2480.1,7.82833222]
["bitfinex-derivatives","ETHF0:USTF0",1748867030456,0.6027,2480.2,2480.1,7.03421017]
["bitfinex-derivatives","ETHF0:USTF0",1748867030862,0.6027,2480.2,2480.1,10.24201017]
["bitfinex-derivatives","ETHF0:USTF0",1748867036960,3.21384558,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748867037168,3.21384558,2480.8,2480.7,2.0550364]
["bitfinex-derivatives","ETHF0:USTF0",1748867037666,4.01967558,2480.8,2480.7,2.0550364]
["bitfinex-derivatives","ETHF0:USTF0",1748867037867,6.00107558,2480.8,2480.7,1.2491764]
["bitfinex-derivatives","ETHF0:USTF0",1748867038166,11.00107558,2480.8,2480.7,2.49037473]
["bitfinex-derivatives","ETHF0:USTF0",1748867038862,11.00107558,2480.8,2480.7,1.2491764]
["bitfinex-derivatives","ETHF0:USTF0",1748867039061,0.80593,2480.5,2480.4,2.01294243]
["bitfinex-derivatives","ETHF0:USTF0",1748867039255,0.80593,2480.5,2480.4,1.24133308]
["bitfinex-derivatives","ETHF0:USTF0",1748867039862,1.43653,2480.5,2480.4,1.24133308]
["bitfinex-derivatives","ETHF0:USTF0",1748867040858,9.64433,2480.5,2480.4,0.19493308]
["bitfinex-derivatives","ETHF0:USTF0",1748867041065,0.80603,2480.2,2480.1,1.33594582]
["bitfinex-derivatives","ETHF0:USTF0",1748867041368,0.80603,2480.2,2480.1,2.14200582]
["bitfinex-derivatives","ETHF0:USTF0",1748867041862,1.3109,2480.4,2480.1,1.33594582]
["bitfinex-derivatives","ETHF0:USTF0",1748867042168,0.80601,2480.3,2480.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748867042862,0.80603,2480.2,2480.1,2.14197582]
["bitfinex-derivatives","ETHF0:USTF0",1748867043163,2.07433,2480.2,2480.1,2.14197582]
["bitfinex-derivatives","ETHF0:USTF0",1748867043762,2.07433,2480.2,2480.1,1.33594582]
["bitfinex-derivatives","ETHF0:USTF0",1748867043961,5.28213,2480.2,2480.1,1.33594582]
["bitfinex-derivatives","ETHF0:USTF0",1748867049767,5.28213,2480.2,2480.1,2.14200582]
["bitfinex-derivatives","ETHF0:USTF0",1748867050168,4.4761,2480.2,2480.1,2.14200582]
["bitfinex-derivatives","ETHF0:USTF0",1748867052174,5.28213,2480.2,2480.1,2.14200582]
["bitfinex-derivatives","ETHF0:USTF0",1748867052869,10.28213,2480.2,2480.1,2.57079569]
["bitfinex-derivatives","ETHF0:USTF0",1748867053074,10.28213,2480.2,2480.1,1.33594582]
["bitfinex-derivatives","ETHF0:USTF0",1748867053673,5.28213,2480.2,2480.1,1.33594582]
["bitfinex-derivatives","ETHF0:USTF0",1748867053870,5.28213,2480.2,2480.1,2.14200582]
["bitfinex-derivatives","ETHF0:USTF0",1748867055574,5.28213,2480.2,2480.1,1.33594582]
["bitfinex-derivatives","ETHF0:USTF0",1748867056769,10.28213,2480.2,2480.1,1.33594582]
["bitfinex-derivatives","ETHF0:USTF0",1748867057177,0.80622,2479.6,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748867057564,0.8062,2479.7,2479.6,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748867060079,0.80625,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748867060379,1.3781,2479.6,2479.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748867060879,0.8062,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748867061177,2.1873,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748867062680,1.3811,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748867063085,4.01395,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748867063582,0.80615,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748867064578,2.18721,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748867065083,1.3811,2480.0,2479.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748867065284,0.80623,2479.7,2479.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748867066888,4.5622,2479.9,2479.5,3.36181]
["bitfinex-derivatives","ETHF0:USTF0",1748867067187,3.2078,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748867067388,0.80613,2480.0,2479.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748867067788,0.80612,2479.9,2479.8,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1748867068088,0.80612,2479.9,2479.8,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748867069783,0.80619,2479.7,2479.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748867069992,0.80619,2479.7,2479.6,2.04454207]
["bitfinex-derivatives","ETHF0:USTF0",1748867072783,0.80619,2479.7,2479.6,2.04465927]
["bitfinex-derivatives","ETHF0:USTF0",1748867073990,1.41069,2479.7,2479.6,2.04465927]
["bitfinex-derivatives","ETHF0:USTF0",1748867074192,0.6045,2479.7,2479.6,2.04465927]
["bitfinex-derivatives","ETHF0:USTF0",1748867074395,1.41069,2479.7,2479.6,2.04465927]
["bitfinex-derivatives","ETHF0:USTF0",1748867075592,1.41069,2479.7,2479.6,3.34485927]
["bitfinex-derivatives","ETHF0:USTF0",1748867075892,0.6045,2479.7,2479.6,3.34485927]
["bitfinex-derivatives","ETHF0:USTF0",1748867076886,0.6045,2479.7,2479.6,4.56481153]
["bitfinex-derivatives","ETHF0:USTF0",1748867077190,0.6045,2479.7,2479.6,3.35735274]
["bitfinex-derivatives","ETHF0:USTF0",1748867077391,0.6045,2479.7,2479.6,2.05715274]
["bitfinex-derivatives","ETHF0:USTF0",1748867077591,0.6045,2479.7,2479.6,3.99945274]
["bitfinex-derivatives","ETHF0:USTF0",1748867078495,0.6045,2479.7,2479.6,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748867078699,3.2078,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1748867079392,5.38148,2480.4,2479.9,2.01531]
["bitfinex-derivatives","ETHF0:USTF0",1748867079583,4.01378,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748867080495,0.80603,2480.3,2480.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748867080998,0.80603,2480.3,2480.2,1.2509142]
["bitfinex-derivatives","ETHF0:USTF0",1748867081296,4.4832,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748867081495,3.2078,2480.4,2480.3,2.05679233]
["bitfinex-derivatives","ETHF0:USTF0",1748867081984,3.2078,2480.4,2480.3,3.26397941]
["bitfinex-derivatives","ETHF0:USTF0",1748867082589,3.2078,2480.4,2480.3,5.7345723]
["bitfinex-derivatives","ETHF0:USTF0",1748867084290,3.2078,2480.4,2480.3,4.52738522]
["bitfinex-derivatives","ETHF0:USTF0",1748867084694,3.2078,2480.4,2480.3,4.52468605]
["bitfinex-derivatives","ETHF0:USTF0",1748867084994,0.80593,2480.6,2480.5,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1748867085302,0.80593,2480.6,2480.5,2.05504612]
["bitfinex-derivatives","ETHF0:USTF0",1748867086297,0.80589,2480.7,2480.6,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748867086495,0.80589,2480.7,2480.6,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1748867088097,0.80589,2480.7,2480.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748867088901,0.80589,2480.7,2480.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748867091892,0.80589,2480.7,2480.6,2.75027777]
["bitfinex-derivatives","ETHF0:USTF0",1748867092103,0.80589,2480.7,2480.6,1.94437777]
["bitfinex-derivatives","ETHF0:USTF0",1748867092402,0.80589,2480.7,2480.6,1.93843461]
["bitfinex-derivatives","ETHF0:USTF0",1748867092596,0.80589,2480.7,2480.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748867093001,0.8059,2480.6,2480.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748867093195,0.8059,2480.6,2480.5,2.04736407]
["bitfinex-derivatives","ETHF0:USTF0",1748867095703,0.8059,2480.6,2480.5,1.24145407]
["bitfinex-derivatives","ETHF0:USTF0",1748867096597,0.8059,2480.6,2480.5,2.04738407]
["bitfinex-derivatives","ETHF0:USTF0",1748867096797,2.06499,2480.7,2480.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748867097204,0.80589,2480.7,2480.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748867098095,0.80589,2480.7,2480.6,2.04739551]
["bitfinex-derivatives","ETHF0:USTF0",1748867099807,0.81190558,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748867100111,0.00604558,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748867100302,0.81187558,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748867100606,0.81187558,2480.8,2480.7,2.12656]
["bitfinex-derivatives","ETHF0:USTF0",1748867100798,0.80586,2480.7,2480.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748867101000,0.80586,2480.7,2480.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748867101301,0.00604558,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748867101502,0.00604558,2480.8,2480.7,3.40805315]
["bitfinex-derivatives","ETHF0:USTF0",1748867101896,0.00604558,2480.8,2480.7,8.40805315]
["bitfinex-derivatives","ETHF0:USTF0",1748867102102,0.00604558,2480.8,2480.7,9.93659717]
["bitfinex-derivatives","ETHF0:USTF0",1748867102302,0.00604558,2480.8,2480.7,4.61178709]
["bitfinex-derivatives","ETHF0:USTF0",1748867102605,0.00604558,2480.8,2480.7,3.40805315]
["bitfinex-derivatives","ETHF0:USTF0",1748867103399,0.00604558,2480.8,2480.7,2.16606]
["bitfinex-derivatives","ETHF0:USTF0",1748867104801,0.00604558,2480.8,2480.7,3.40823522]
["bitfinex-derivatives","ETHF0:USTF0",1748867105996,0.00604558,2480.8,2480.7,2.04803522]
["bitfinex-derivatives","ETHF0:USTF0",1748867106403,0.00604558,2480.8,2480.7,3.2904795]
["bitfinex-derivatives","ETHF0:USTF0",1748867106902,0.81187558,2480.8,2480.7,3.2904795]
["bitfinex-derivatives","ETHF0:USTF0",1748867107208,2.09077558,2480.8,2480.7,3.2904795]
["bitfinex-derivatives","ETHF0:USTF0",1748867107601,2.09077558,2480.8,2480.7,3.29140263]
["bitfinex-derivatives","ETHF0:USTF0",1748867107797,2.09077558,2480.8,2480.7,2.48554263]
["bitfinex-derivatives","ETHF0:USTF0",1748867107798,5.29857558,2480.8,2480.7,2.48554263]
["bitfinex-derivatives","ETHF0:USTF0",1748867107998,5.97357558,2480.8,2480.7,1.24217522]
["bitfinex-derivatives","ETHF0:USTF0",1748867108608,0.80593,2480.6,2480.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748867109211,3.2936,2480.7,2480.1,5.23692222]
["bitfinex-derivatives","ETHF0:USTF0",1748867109400,0.80598,2480.4,2480.3,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1748867109606,0.80599,2480.3,2480.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1748867110300,1.3204,2480.3,2480.0,6.01776872]
["bitfinex-derivatives","ETHF0:USTF0",1748867110606,3.2078,2480.1,2480.0,3.61603872]
["bitfinex-derivatives","ETHF0:USTF0",1748867110809,1.3204,2480.3,2480.2,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748867111000,2.12639,2480.3,2480.2,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1748867111308,1.3204,2480.3,2479.7,2.2846765]
["bitfinex-derivatives","ETHF0:USTF0",1748867111509,0.80612,2480.0,2479.9,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1748867111811,0.80609,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1748867112111,4.01386,2480.2,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748867112708,3.2078,2480.2,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748867112909,4.01383,2480.2,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1748867113106,1.3082,2480.4,2479.8,4.5717863]
["bitfinex-derivatives","ETHF0:USTF0",1748867113107,1.4851,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748867113308,2.17286,2480.7,2480.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748867113506,5.38066,2480.7,2480.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748867114009,1.367,2480.7,2480.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748867114209,1.367,2480.7,2480.4,2.70229]
["bitfinex-derivatives","ETHF0:USTF0",1748867114210,0.00604558,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748867118111,0.81187558,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748867118307,0.00604558,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748867119308,0.81187558,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748867119511,0.80586,2480.7,2480.6,2.16177]
["bitfinex-derivatives","ETHF0:USTF0",1748867120207,0.80586,2480.7,2480.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1748867120409,0.80593,2480.6,2480.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1748867121111,0.80593,2480.6,2480.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748867121112,2.15039,2480.7,2480.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748867121411,1.3445,2480.7,2480.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748867122514,0.00604558,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748867124216,0.81187558,2480.8,2480.7,2.04675607]
["bitfinex-derivatives","ETHF0:USTF0",1748867124713,2.14627558,2480.8,2480.7,2.04675607]
["bitfinex-derivatives","ETHF0:USTF0",1748867127916,0.00604558,2480.8,2480.7,3.28803739]
["bitfinex-derivatives","ETHF0:USTF0",1748867128116,0.00604558,2480.8,2480.7,3.37244132]
["bitfinex-derivatives","ETHF0:USTF0",1748867128318,0.00604558,2480.8,2480.7,6.58024132]
["bitfinex-derivatives","ETHF0:USTF0",1748867128513,5.58e-06,2480.8,2480.7,12.78552362]
["bitfinex-derivatives","ETHF0:USTF0",1748867128716,5.58e-06,2480.8,2480.7,11.58024132]
["bitfinex-derivatives","ETHF0:USTF0",1748867131821,5.58e-06,2480.8,2480.7,8.37225229]
["bitfinex-derivatives","ETHF0:USTF0",1748867132022,5.58e-06,2480.8,2480.7,2.04695229]
["bitfinex-derivatives","ETHF0:USTF0",1748867132224,0.80583558,2480.8,2480.7,2.44619827]
["bitfinex-derivatives","ETHF0:USTF0",1748867132418,2.10883558,2480.8,2480.7,1.24109229]
["bitfinex-derivatives","ETHF0:USTF0",1748867132721,7.10883558,2480.8,2480.7,1.24109229]
["bitfinex-derivatives","ETHF0:USTF0",1748867133026,0.80586,2480.7,2480.6,1.20510598]
["bitfinex-derivatives","ETHF0:USTF0",1748867133224,2.10886,2480.7,2480.6,1.20510598]
["bitfinex-derivatives","ETHF0:USTF0",1748867133414,0.8059,2480.6,2480.5,0.81197558]
["bitfinex-derivatives","ETHF0:USTF0",1748867133616,2.1089,2480.6,2480.5,2.05346567]
["bitfinex-derivatives","ETHF0:USTF0",1748867133820,0.80589,2480.7,2480.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1748867134026,0.80586558,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748867135327,0.80586,2480.7,2480.6,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1748867135524,0.80586,2480.7,2480.6,1.2416307]
["bitfinex-derivatives","ETHF0:USTF0",1748867135819,0.8059,2480.6,2480.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867136024,0.8059,2480.6,2480.5,1.24788671]
["bitfinex-derivatives","ETHF0:USTF0",1748867136025,2.8731,2480.6,2480.5,1.24788671]
["bitfinex-derivatives","ETHF0:USTF0",1748867136225,2.8731,2480.6,2480.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867139728,2.8731,2480.6,2480.5,0.81197558]
["bitfinex-derivatives","ETHF0:USTF0",1748867140122,2.8731,2480.6,2480.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867141125,2.8731,2480.6,2480.5,0.81197558]
["bitfinex-derivatives","ETHF0:USTF0",1748867141332,2.1905,2480.6,2480.5,0.81197558]
["bitfinex-derivatives","ETHF0:USTF0",1748867141928,2.1905,2480.6,2480.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867143826,5.3983,2480.6,2480.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867145333,5.3983,2480.6,2480.5,0.81197558]
["bitfinex-derivatives","ETHF0:USTF0",1748867145533,3.2078,2480.6,2480.5,0.81197558]
["bitfinex-derivatives","ETHF0:USTF0",1748867145726,3.2078,2480.6,2480.5,2.05403689]
["bitfinex-derivatives","ETHF0:USTF0",1748867146330,4.0137,2480.6,2480.5,2.05403689]
["bitfinex-derivatives","ETHF0:USTF0",1748867147733,4.0137,2480.6,2480.5,0.81197558]
["bitfinex-derivatives","ETHF0:USTF0",1748867147927,3.2078,2480.6,2480.5,2.05406949]
["bitfinex-derivatives","ETHF0:USTF0",1748867149329,5.58e-06,2480.8,2480.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1748867149530,5.58e-06,2480.8,2480.7,2.04795391]
["bitfinex-derivatives","ETHF0:USTF0",1748867150034,5.58e-06,2480.8,2480.7,4.64609893]
["bitfinex-derivatives","ETHF0:USTF0",1748867150828,5.58e-06,2480.8,2480.7,9.64609893]
["bitfinex-derivatives","ETHF0:USTF0",1748867151031,5.58e-06,2480.8,2480.7,10.04767914]
["bitfinex-derivatives","ETHF0:USTF0",1748867151633,5.58e-06,2480.8,2480.7,8.80558523]
["bitfinex-derivatives","ETHF0:USTF0",1748867151835,5.58e-06,2480.8,2480.7,10.04717287]
["bitfinex-derivatives","ETHF0:USTF0",1748867152839,5.58e-06,2480.8,2480.7,10.84995387]
["bitfinex-derivatives","ETHF0:USTF0",1748867153244,5.58e-06,2480.8,2480.7,12.45701663]
["bitfinex-derivatives","ETHF0:USTF0",1748867153840,5.58e-06,2480.8,2480.7,7.45701663]
["bitfinex-derivatives","ETHF0:USTF0",1748867154337,5.58e-06,2480.8,2480.7,4.64466595]
["bitfinex-derivatives","ETHF0:USTF0",1748867154738,4.01363558,2480.8,2480.7,3.25256595]
["bitfinex-derivatives","ETHF0:USTF0",1748867154945,4.47890558,2480.8,2480.7,2.01097831]
["bitfinex-derivatives","ETHF0:USTF0",1748867155145,5.58e-06,2480.8,2480.7,3.24917867]
["bitfinex-derivatives","ETHF0:USTF0",1748867155741,5.58e-06,2480.8,2480.7,2.04406036]
["bitfinex-derivatives","ETHF0:USTF0",1748867155947,5.58e-06,2480.8,2480.7,3.36276036]
["bitfinex-derivatives","ETHF0:USTF0",1748867156142,5.58e-06,2480.8,2480.7,4.56784999]
["bitfinex-derivatives","ETHF0:USTF0",1748867156649,5.58e-06,2480.8,2480.7,3.32964963]
["bitfinex-derivatives","ETHF0:USTF0",1748867156850,5.58e-06,2480.8,2480.7,8.32964963]
["bitfinex-derivatives","ETHF0:USTF0",1748867157144,2.75142903,2480.9,2480.8,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748867157345,2.75142903,2480.9,2480.8,9.38226665]
["bitfinex-derivatives","ETHF0:USTF0",1748867157849,1.86581903,2480.9,2480.8,9.38226665]
["bitfinex-derivatives","ETHF0:USTF0",1748867158946,1.86581903,2480.9,2480.8,9.70671651]
["bitfinex-derivatives","ETHF0:USTF0",1748867159247,1.86581903,2480.9,2480.8,8.50198288]
["bitfinex-derivatives","ETHF0:USTF0",1748867159855,1.86581903,2480.9,2480.8,8.50076737]
["bitfinex-derivatives","ETHF0:USTF0",1748867160554,1.86581903,2480.9,2480.8,6.56925475]
["bitfinex-derivatives","ETHF0:USTF0",1748867160854,1.86581903,2480.9,2480.8,4.56548951]
["bitfinex-derivatives","ETHF0:USTF0",1748867165349,1.86581903,2480.9,2480.8,3.36145475]
["bitfinex-derivatives","ETHF0:USTF0",1748867166656,1.86581903,2480.9,2480.8,2.04236589]
["bitfinex-derivatives","ETHF0:USTF0",1748867167951,1.86581903,2480.9,2480.8,6.59636589]
["bitfinex-derivatives","ETHF0:USTF0",1748867167952,9.03e-06,2480.9,2480.8,6.59636589]
["bitfinex-derivatives","ETHF0:USTF0",1748867168160,3.57725345,2481.5,2481.4,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748867168456,2.39287345,2481.5,2481.4,6.45342504]
["bitfinex-derivatives","ETHF0:USTF0",1748867168650,1.48937345,2481.5,2481.4,5.24997589]
["bitfinex-derivatives","ETHF0:USTF0",1748867168960,7.15411297,2482.1,2482.0,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748867169157,7.15411297,2482.1,2482.0,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1748867169352,5.15923297,2482.1,2482.0,9.01324]
["bitfinex-derivatives","ETHF0:USTF0",1748867169660,0.44006297,2482.1,2482.0,9.01324]
["bitfinex-derivatives","ETHF0:USTF0",1748867169855,5.49700613,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748867170052,0.6467,2483.4,2482.0,11.9608983]
["bitfinex-derivatives","ETHF0:USTF0",1748867170362,1.9197,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748867170549,1.9197,2483.4,2482.5,4.40917379]
["bitfinex-derivatives","ETHF0:USTF0",1748867170754,0.80513,2483.0,2482.5,4.40917379]
["bitfinex-derivatives","ETHF0:USTF0",1748867171055,1.3593,2482.9,2482.5,4.40917379]
["bitfinex-derivatives","ETHF0:USTF0",1748867171253,2.16446,2482.9,2482.8,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748867171749,0.8052,2482.8,2482.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1748867171952,0.8052,2482.8,2482.5,1.20741937]
["bitfinex-derivatives","ETHF0:USTF0",1748867171953,4.5671,2482.8,2482.5,1.20741937]
["bitfinex-derivatives","ETHF0:USTF0",1748867172257,4.5671,2482.8,2482.6,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748867172258,5.37229,2482.8,2482.6,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1748867172448,5.37229,2482.8,2482.5,2.01268937]
["bitfinex-derivatives","ETHF0:USTF0",1748867172645,0.80525,2482.6,2482.5,1.20741937]
["bitfinex-derivatives","ETHF0:USTF0",1748867173257,0.80525,2482.6,2482.5,1.34159376]
["bitfinex-derivatives","ETHF0:USTF0",1748867173655,5.80525,2482.6,2482.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867174352,7.06415,2482.6,2482.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867175261,2.06415,2482.6,2482.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867176050,2.70765,2482.6,2482.5,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867176252,0.80543,2482.1,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867176456,1.2589,2482.0,2481.9,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748867178259,2.06434,2482.0,2481.9,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748867178553,0.80551,2481.8,2481.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867179056,0.8055,2481.9,2481.8,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748867179560,0.80551,2481.8,2481.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867179750,1.2923,2481.8,2481.7,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867179954,2.09781,2481.8,2481.7,0.81158558]
["bitfinex-derivatives","ETHF0:USTF0",1748867180360,1.2923,2481.8,2481.7,4.01938558]
["bitfinex-derivatives","ETHF0:USTF0",1748867180661,0.6734,2482.1,2482.0,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1748867180858,0.80536,2482.3,2482.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748867181058,1.3031,2482.3,2482.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748867184457,1.3031,2482.3,2482.2,2.14466416]
["bitfinex-derivatives","ETHF0:USTF0",1748867185161,3.2078,2482.9,2482.2,2.14466416]
["bitfinex-derivatives","ETHF0:USTF0",1748867185362,0.00604558,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748867185567,4.71436558,2483.0,2482.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748867186065,0.70144558,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748867186563,0.00604558,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748867186766,0.40824558,2483.0,2482.9,2.14442802]
["bitfinex-derivatives","ETHF0:USTF0",1748867189266,0.40824558,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748867190062,0.80517,2482.9,2482.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748867190265,3.61604558,2483.0,2482.4,4.40968241]
["bitfinex-derivatives","ETHF0:USTF0",1748867190571,1.2832,2482.8,2482.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748867192269,1.2832,2482.8,2482.7,2.14647209]
["bitfinex-derivatives","ETHF0:USTF0",1748867193170,0.6511,2482.8,2482.7,2.14647209]
["bitfinex-derivatives","ETHF0:USTF0",1748867193967,0.6511,2482.8,2482.7,2.14738987]
["bitfinex-derivatives","ETHF0:USTF0",1748867195969,1.45628,2482.8,2482.7,2.14738987]
["bitfinex-derivatives","ETHF0:USTF0",1748867196768,1.45628,2482.8,2482.7,1.34220987]
["bitfinex-derivatives","ETHF0:USTF0",1748867197274,0.6511,2482.8,2482.7,2.14741987]
["bitfinex-derivatives","ETHF0:USTF0",1748867198169,0.6511,2482.8,2482.7,2.15160688]
["bitfinex-derivatives","ETHF0:USTF0",1748867198567,1.9494,2482.8,2482.7,2.15160688]
["bitfinex-derivatives","ETHF0:USTF0",1748867199372,2.75458,2482.8,2482.7,2.15160688]
["bitfinex-derivatives","ETHF0:USTF0",1748867202168,2.75458,2482.8,2482.7,2.68776605]
["bitfinex-derivatives","ETHF0:USTF0",1748867202570,0.80521,2482.7,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1748867202873,5.99831,2482.7,2482.6,2.1466708]
["bitfinex-derivatives","ETHF0:USTF0",1748867205375,5.1931,2482.7,2482.6,2.1466708]
["bitfinex-derivatives","ETHF0:USTF0",1748867207378,0.6511,2482.8,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1748867207578,0.6511,2482.8,2482.7,2.1466408]
["bitfinex-derivatives","ETHF0:USTF0",1748867208078,1.2541,2482.8,2482.7,2.1466408]
["bitfinex-derivatives","ETHF0:USTF0",1748867208884,0.603,2482.8,2482.7,2.1466408]
["bitfinex-derivatives","ETHF0:USTF0",1748867209177,0.603,2482.8,2482.7,3.4897408]
["bitfinex-derivatives","ETHF0:USTF0",1748867209568,0.603,2482.8,2482.7,3.4885642]
["bitfinex-derivatives","ETHF0:USTF0",1748867210081,1e-05,2482.8,2482.7,4.82882109]
["bitfinex-derivatives","ETHF0:USTF0",1748867210482,1e-05,2482.8,2482.7,6.42654384]
["bitfinex-derivatives","ETHF0:USTF0",1748867210675,2.0101,2483.3,2483.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1748867210874,2.0101,2483.3,2483.2,2.14530689]
["bitfinex-derivatives","ETHF0:USTF0",1748867211172,1.3164,2483.3,2483.2,2.14530689]
["bitfinex-derivatives","ETHF0:USTF0",1748867212081,1.3164,2483.3,2483.2,2.00980934]
["bitfinex-derivatives","ETHF0:USTF0",1748867213073,0.69484558,2483.5,2483.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748867213278,2.01654558,2483.5,2483.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748867213774,2.01654558,2483.5,2483.4,2.14568187]
["bitfinex-derivatives","ETHF0:USTF0",1748867214183,2.01654558,2483.5,2483.4,2.14530289]
["bitfinex-derivatives","ETHF0:USTF0",1748867216384,2.82149558,2483.5,2483.4,1.34031289]
["bitfinex-derivatives","ETHF0:USTF0",1748867216578,2.82149558,2483.5,2483.4,2.14530289]
["bitfinex-derivatives","ETHF0:USTF0",1748867218380,2.82149558,2483.5,2483.4,2.14473727]
["bitfinex-derivatives","ETHF0:USTF0",1748867218986,0.80499,2483.4,2483.3,2.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1748867219192,1.3535,2483.4,2483.3,3.34919206]
["bitfinex-derivatives","ETHF0:USTF0",1748867219485,2.15849,2483.4,2483.3,2.54418206]
["bitfinex-derivatives","ETHF0:USTF0",1748867219873,5.36629,2483.4,2483.3,2.54418206]
["bitfinex-derivatives","ETHF0:USTF0",1748867220782,5.36629,2483.4,2483.3,1.20437878]
["bitfinex-derivatives","ETHF0:USTF0",1748867221183,10.36629,2483.4,2483.3,1.20437878]
["bitfinex-derivatives","ETHF0:USTF0",1748867221881,0.80508,2483.1,2483.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867222082,4.01288,2483.1,2483.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867222295,9.01288,2483.1,2483.0,0.00604558]
["bitfinex-derivatives","ETHF0:USTF0",1748867225587,4.01288,2483.1,2483.0,0.81116558]
["bitfinex-derivatives","ETHF0:USTF0",1748867225784,4.68988,2483.1,2483.0,0.81116558]
["bitfinex-derivatives","ETHF0:USTF0",1748867226087,3.8848,2483.1,2483.0,0.81116558]
["bitfinex-derivatives","ETHF0:USTF0",1748867227177,4.68988,2483.1,2483.0,0.81116558]
["bitfinex-derivatives","ETHF0:USTF0",1748867228885,1.48208,2483.1,2483.0,0.81116558]
["bitfinex-derivatives","ETHF0:USTF0",1748867229089,4.68988,2483.1,2483.0,0.81116558]
["bitfinex-derivatives","ETHF0:USTF0",1748867229983,1.3062,2483.2,2483.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748867230183,0.69484558,2483.5,2483.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748867230892,0.00604558,2483.5,2483.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748867231192,0.00604558,2483.5,2483.4,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1748867231380,0.00604558,2483.5,2483.4,5.3518378]
["bitfinex-derivatives","ETHF0:USTF0",1748867231577,0.00604558,2483.5,2483.4,6.0007378]
["bitfinex-derivatives","ETHF0:USTF0",1748867232488,0.00604558,2483.5,2483.4,7.3191378]
["bitfinex-derivatives","ETHF0:USTF0",1748867232693,0.00604558,2483.5,2483.4,5.98009]
["bitfinex-derivatives","ETHF0:USTF0",1748867232882,0.00604558,2483.5,2483.4,7.31789682]
["bitfinex-derivatives","ETHF0:USTF0",1748867233082,5.58e-06,2483.5,2483.4,13.9245627]
["bitfinex-derivatives","ETHF0:USTF0",1748867233398,5.58e-06,2483.5,2483.4,12.31789682]
["bitfinex-derivatives","ETHF0:USTF0",1748867234289,5.58e-06,2483.5,2483.4,12.81789682]
["bitfinex-derivatives","ETHF0:USTF0",1748867237094,5.58e-06,2483.5,2483.4,12.81725845]
["bitfinex-derivatives","ETHF0:USTF0",1748867238091,5.58e-06,2483.5,2483.4,4.24392361]
["bitfinex-derivatives","ETHF0:USTF0",1748867238290,5.58e-06,2483.5,2483.4,5.53832361]
["bitfinex-derivatives","ETHF0:USTF0",1748867238487,0.80495558,2483.5,2483.4,2.64215845]
["bitfinex-derivatives","ETHF0:USTF0",1748867238685,5.58e-06,2483.5,2483.4,2.64215845]
["bitfinex-derivatives","ETHF0:USTF0",1748867239097,1.26320558,2483.5,2483.4,2.64215845]
["bitfinex-derivatives","ETHF0:USTF0",1748867240203,5.58e-06,2483.5,2483.4,2.64215845]
["bitfinex-derivatives","ETHF0:USTF0",1748867240392,5.58e-06,2483.5,2483.4,5.84995845]
["bitfinex-derivatives","ETHF0:USTF0",1748867240791,5.58e-06,2483.5,2483.4,8.08952361]
["bitfinex-derivatives","ETHF0:USTF0",1748867240986,5.58e-06,2483.5,2483.4,8.07085516]
["bitfinex-derivatives","ETHF0:USTF0",1748867241200,5.58e-06,2483.5,2483.4,9.40811243]
["bitfinex-derivatives","ETHF0:USTF0",1748867242198,5.58e-06,2483.5,2483.4,14.40811243]
["bitfinex-derivatives","ETHF0:USTF0",1748867242893,5.58e-06,2483.5,2483.4,2.64224727]
["bitfinex-derivatives","ETHF0:USTF0",1748867243304,1.26090558,2483.5,2483.4,2.64224727]
["bitfinex-derivatives","ETHF0:USTF0",1748867243601,2.06585558,2483.5,2483.4,2.64224727]
["bitfinex-derivatives","ETHF0:USTF0",1748867243800,1.26090558,2483.5,2483.4,2.64224727]
["bitfinex-derivatives","ETHF0:USTF0",1748867244296,2.06585558,2483.5,2483.4,2.64224727]
["bitfinex-derivatives","ETHF0:USTF0",1748867244798,2.13655347,2483.5,2483.4,2.64224727]
["bitfinex-derivatives","ETHF0:USTF0",1748867244993,2.13655347,2483.5,2483.4,1.30499]
["bitfinex-derivatives","ETHF0:USTF0",1748867245193,2.13655347,2483.5,2483.4,2.64071636]
["bitfinex-derivatives","ETHF0:USTF0",1748867245399,1.33160347,2483.5,2483.4,2.64071636]
["bitfinex-derivatives","ETHF0:USTF0",1748867245599,2.13655347,2483.5,2483.4,2.64071636]
["bitfinex-derivatives","ETHF0:USTF0",1748867245996,1.33160347,2483.5,2483.4,2.64071636]
["bitfinex-derivatives","ETHF0:USTF0",1748867246495,0.07070347,2483.5,2483.4,2.64071636]
["bitfinex-derivatives","ETHF0:USTF0",1748867246892,5.58e-06,2483.5,2483.4,2.64071636]
["bitfinex-derivatives","ETHF0:USTF0",1748867248189,5.58e-06,2483.5,2483.4,5.84851636]
["bitfinex-derivatives","ETHF0:USTF0",1748867248899,5.58e-06,2483.5,2483.4,7.23901636]
["bitfinex-derivatives","ETHF0:USTF0",1748867249291,5.58e-06,2483.5,2483.4,12.23805394]
["bitfinex-derivatives","ETHF0:USTF0",1748867250295,5.58e-06,2483.5,2483.4,13.8398191]
["bitfinex-derivatives","ETHF0:USTF0",1748867250502,5.58e-06,2483.5,2483.4,8.8398191]
["bitfinex-derivatives","ETHF0:USTF0",1748867250898,0.07070347,2483.5,2483.4,8.8398191]
["bitfinex-derivatives","ETHF0:USTF0",1748867252902,0.07070347,2483.5,2483.4,7.23805394]
["bitfinex-derivatives","ETHF0:USTF0",1748867253204,0.07070347,2483.5,2483.4,5.90329]
["bitfinex-derivatives","ETHF0:USTF0",1748867254505,0.07070347,2483.5,2483.4,7.50505516]
["bitfinex-derivatives","ETHF0:USTF0",1748867254706,0.07070347,2483.5,2483.4,8.8394818]
["bitfinex-derivatives","ETHF0:USTF0",1748867254906,5.58e-06,2483.5,2483.4,7.4489818]
["bitfinex-derivatives","ETHF0:USTF0",1748867255909,0.07070347,2483.5,2483.4,7.4489818]
["bitfinex-derivatives","ETHF0:USTF0",1748867256204,0.07070347,2483.5,2483.4,5.34721664]
["bitfinex-derivatives","ETHF0:USTF0",1748867256796,0.07070347,2483.5,2483.4,6.9489818]
["bitfinex-derivatives","ETHF0:USTF0",1748867257398,0.07070347,2483.5,2483.4,6.95116945]
["bitfinex-derivatives","ETHF0:USTF0",1748867258604,3.47e-06,2483.5,2483.4,5.34940429]
["bitfinex-derivatives","ETHF0:USTF0",1748867258804,1.2709,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1748867258999,0.6556,2484.0,2483.9,0.79819716]
["bitfinex-derivatives","ETHF0:USTF0",1748867259915,1.9559,2484.0,2483.9,2.13481145]
["bitfinex-derivatives","ETHF0:USTF0",1748867261210,2.76069,2484.0,2483.9,3.74118623]
["bitfinex-derivatives","ETHF0:USTF0",1748867261411,1.9559,2484.0,2483.9,2.13740607]
["bitfinex-derivatives","ETHF0:USTF0",1748867262303,2.76069,2484.0,2483.9,2.13740607]
["bitfinex-derivatives","ETHF0:USTF0",1748867262907,0.80486,2483.9,2483.7,1.60378016]
["bitfinex-derivatives","ETHF0:USTF0",1748867263116,0.80486,2483.9,2483.8,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748867264912,4.66822,2484.0,2483.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748867265318,0.80487,2483.9,2483.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748867266114,2.13807,2483.9,2483.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748867269211,0.80492,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748867269522,2.16292,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748867270919,1.358,2483.8,2483.7,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748867271422,1.358,2483.8,2483.7,4.01267]
["bitfinex-derivatives","ETHF0:USTF0",1748867273621,1.358,2483.8,2483.7,5.61702127]
["bitfinex-derivatives","ETHF0:USTF0",1748867274321,2.16286,2483.8,2483.7,2.40922127]
["bitfinex-derivatives","ETHF0:USTF0",1748867274518,1.358,2483.8,2483.7,2.40922127]
["bitfinex-derivatives","ETHF0:USTF0",1748867274918,1.358,2483.8,2483.7,3.74225177]
["bitfinex-derivatives","ETHF0:USTF0",1748867275119,1.358,2483.8,2483.7,2.1379005]
["bitfinex-derivatives","ETHF0:USTF0",1748867275315,1.358,2483.8,2483.7,3.74225177]
["bitfinex-derivatives","ETHF0:USTF0",1748867277221,1.358,2483.8,2483.7,2.1379005]
["bitfinex-derivatives","ETHF0:USTF0",1748867277417,0.07069789,2483.9,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748867277624,0.07069789,2483.9,2483.8,3.74246547]
["bitfinex-derivatives","ETHF0:USTF0",1748867277821,0.07069789,2483.9,2483.8,2.13790031]
["bitfinex-derivatives","ETHF0:USTF0",1748867278027,0.07069789,2483.9,2483.8,5.8291933]
["bitfinex-derivatives","ETHF0:USTF0",1748867278327,0.6556,2484.0,2483.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748867278629,0.6556,2484.0,2483.9,3.74225372]
["bitfinex-derivatives","ETHF0:USTF0",1748867278830,0.6828,2484.1,2484.0,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748867279130,0.6828,2484.1,2484.0,2.13783031]
["bitfinex-derivatives","ETHF0:USTF0",1748867279322,1.48756,2484.1,2484.0,2.13783031]
["bitfinex-derivatives","ETHF0:USTF0",1748867279525,2.77056,2484.1,2484.0,2.13783031]
["bitfinex-derivatives","ETHF0:USTF0",1748867279924,1.9658,2484.1,2484.0,2.13783031]
["bitfinex-derivatives","ETHF0:USTF0",1748867281128,1.9658,2484.1,2484.0,3.47070098]
["bitfinex-derivatives","ETHF0:USTF0",1748867281328,1.9658,2484.1,2484.0,2.13766067]
["bitfinex-derivatives","ETHF0:USTF0",1748867283831,1.9658,2484.1,2484.0,3.34004743]
["bitfinex-derivatives","ETHF0:USTF0",1748867284226,1.9658,2484.1,2484.0,2.00716101]
["bitfinex-derivatives","ETHF0:USTF0",1748867284422,0.07069789,2484.1,2484.0,2.00716101]
["bitfinex-derivatives","ETHF0:USTF0",1748867284629,0.07069789,2484.1,2484.0,3.99586101]
["bitfinex-derivatives","ETHF0:USTF0",1748867284831,0.07069789,2484.1,2484.0,5.32786783]
["bitfinex-derivatives","ETHF0:USTF0",1748867285330,0.00604558,2484.2,2484.0,5.32786783]
["bitfinex-derivatives","ETHF0:USTF0",1748867285537,0.00604558,2484.2,2484.1,2.13676682]
["bitfinex-derivatives","ETHF0:USTF0",1748867286937,0.00604558,2484.2,2484.1,3.74116023]
["bitfinex-derivatives","ETHF0:USTF0",1748867287238,0.00604558,2484.2,2484.1,2.13676682]
["bitfinex-derivatives","ETHF0:USTF0",1748867287539,0.00604558,2484.2,2484.1,3.73869316]
["bitfinex-derivatives","ETHF0:USTF0",1748867288349,0.00604558,2484.2,2484.1,5.06963606]
["bitfinex-derivatives","ETHF0:USTF0",1748867289241,0.00604558,2484.2,2484.1,3.73762924]
["bitfinex-derivatives","ETHF0:USTF0",1748867290745,5.58e-06,2484.2,2484.1,2.1357029]
["bitfinex-derivatives","ETHF0:USTF0",1748867291148,5.58e-06,2484.2,2484.1,4.54159589]
["bitfinex-derivatives","ETHF0:USTF0",1748867291843,5.58e-06,2484.2,2484.1,9.54159589]
["bitfinex-derivatives","ETHF0:USTF0",1748867292144,5.58e-06,2484.2,2484.1,7.1357029]
["bitfinex-derivatives","ETHF0:USTF0",1748867292449,0.6874,2484.9,2484.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748867292844,1.9919,2484.9,2484.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748867293151,0.6874,2484.9,2484.8,2.13682348]
["bitfinex-derivatives","ETHF0:USTF0",1748867293541,3.90674558,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748867294350,0.00604558,2485.1,2485.0,2.13493892]
["bitfinex-derivatives","ETHF0:USTF0",1748867296142,0.00604558,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748867296847,0.66304558,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748867299650,0.73374347,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748867299853,0.07674347,2485.1,2485.0,2.80997]
["bitfinex-derivatives","ETHF0:USTF0",1748867301051,0.07674347,2485.1,2485.0,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1748867301454,0.07674347,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748867303757,0.73844347,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748867303959,2.00414347,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748867304158,2.80858347,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748867304760,2.00414347,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748867306261,2.00414347,2485.1,2485.0,2.13990364]
["bitfinex-derivatives","ETHF0:USTF0",1748867306456,2.80858347,2485.1,2485.0,2.13990364]
["bitfinex-derivatives","ETHF0:USTF0",1748867307061,0.8045,2485.0,2484.9,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748867307361,2.0836,2485.0,2484.9,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748867308563,0.80457,2484.8,2484.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748867309161,2.12467,2484.8,2484.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748867309563,1.3201,2484.8,2484.7,2.14133416]
["bitfinex-derivatives","ETHF0:USTF0",1748867309764,2.12463,2484.8,2484.7,2.14133416]
["bitfinex-derivatives","ETHF0:USTF0",1748867312565,2.12463,2484.8,2484.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748867312859,2.12463,2484.8,2484.7,2.14245724]
["bitfinex-derivatives","ETHF0:USTF0",1748867313457,1.3201,2484.8,2484.7,2.14245724]
["bitfinex-derivatives","ETHF0:USTF0",1748867313654,0.6855,2484.9,2484.8,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748867313862,1.3387,2485.0,2484.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748867314061,1.3387,2485.0,2484.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748867314662,2.14317,2485.0,2484.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748867314867,1.3387,2485.0,2484.9,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748867315067,2.14317,2485.0,2484.9,5.35107796]
["bitfinex-derivatives","ETHF0:USTF0",1748867315567,2.14317,2485.0,2484.9,4.54657796]
["bitfinex-derivatives","ETHF0:USTF0",1748867315872,2.21386789,2485.0,2484.9,1.33877796]
["bitfinex-derivatives","ETHF0:USTF0",1748867316761,2.21386789,2485.0,2484.9,2.6785758]
["bitfinex-derivatives","ETHF0:USTF0",1748867317160,2.21386789,2485.0,2484.9,1.33979784]
["bitfinex-derivatives","ETHF0:USTF0",1748867317668,2.21386789,2485.0,2484.9,2.14429784]
["bitfinex-derivatives","ETHF0:USTF0",1748867318169,2.21386789,2485.0,2484.9,1.33979784]
["bitfinex-derivatives","ETHF0:USTF0",1748867319469,0.07069789,2485.0,2484.9,3.34302868]
["bitfinex-derivatives","ETHF0:USTF0",1748867319663,0.07069789,2485.0,2484.9,6.55082868]
["bitfinex-derivatives","ETHF0:USTF0",1748867320070,0.07069789,2485.0,2484.9,5.35209784]
["bitfinex-derivatives","ETHF0:USTF0",1748867320265,0.07069789,2485.0,2484.9,8.25184561]
["bitfinex-derivatives","ETHF0:USTF0",1748867320467,0.07069789,2485.0,2484.9,6.65909784]
["bitfinex-derivatives","ETHF0:USTF0",1748867321370,0.07069789,2485.0,2484.9,5.35209784]
["bitfinex-derivatives","ETHF0:USTF0",1748867321772,0.07069789,2485.0,2484.9,2.14429784]
["bitfinex-derivatives","ETHF0:USTF0",1748867322871,0.07069789,2485.0,2484.9,5.35209784]
["bitfinex-derivatives","ETHF0:USTF0",1748867324770,0.07069789,2485.0,2484.9,5.35327692]
["bitfinex-derivatives","ETHF0:USTF0",1748867325573,0.68146347,2485.2,2485.1,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748867325773,0.68146347,2485.2,2485.1,3.3456409]
["bitfinex-derivatives","ETHF0:USTF0",1748867328878,0.68146347,2485.2,2485.1,3.3453901]
["bitfinex-derivatives","ETHF0:USTF0",1748867329269,0.68146347,2485.2,2485.1,5.2916901]
["bitfinex-derivatives","ETHF0:USTF0",1748867330270,0.75216136,2485.2,2485.1,5.2916901]
["bitfinex-derivatives","ETHF0:USTF0",1748867331575,0.07069789,2485.2,2485.1,5.2916901]
["bitfinex-derivatives","ETHF0:USTF0",1748867331775,0.87509789,2485.2,2485.1,4.09161175]
["bitfinex-derivatives","ETHF0:USTF0",1748867331975,0.07069789,2485.2,2485.1,4.09161175]
["bitfinex-derivatives","ETHF0:USTF0",1748867332775,0.87509789,2485.2,2485.1,4.09161175]
["bitfinex-derivatives","ETHF0:USTF0",1748867332979,0.07069789,2485.2,2485.1,3.95019422]
["bitfinex-derivatives","ETHF0:USTF0",1748867333275,0.87509789,2485.2,2485.1,5.28809736]
["bitfinex-derivatives","ETHF0:USTF0",1748867333972,0.87509789,2485.2,2485.1,4.48366736]
["bitfinex-derivatives","ETHF0:USTF0",1748867334173,0.87509789,2485.2,2485.1,5.28809736]
["bitfinex-derivatives","ETHF0:USTF0",1748867334375,0.87509789,2485.2,2485.1,3.19716736]
["bitfinex-derivatives","ETHF0:USTF0",1748867334978,0.87509789,2485.2,2485.1,2.80213314]
["bitfinex-derivatives","ETHF0:USTF0",1748867335275,0.87509789,2485.2,2485.1,4.00159736]
["bitfinex-derivatives","ETHF0:USTF0",1748867335575,0.87509789,2485.2,2485.1,3.19716736]
["bitfinex-derivatives","ETHF0:USTF0",1748867336279,0.87509789,2485.2,2485.1,1.99770314]
["bitfinex-derivatives","ETHF0:USTF0",1748867337079,0.87509789,2485.2,2485.1,1.99728288]
["bitfinex-derivatives","ETHF0:USTF0",1748867337272,0.87509789,2485.2,2485.1,3.196386]
["bitfinex-derivatives","ETHF0:USTF0",1748867338979,0.87509789,2485.2,2485.1,1.33748288]
["bitfinex-derivatives","ETHF0:USTF0",1748867339181,2.18569789,2485.2,2485.1,1.33748288]
["bitfinex-derivatives","ETHF0:USTF0",1748867340779,2.18569789,2485.2,2485.1,2.67507495]
["bitfinex-derivatives","ETHF0:USTF0",1748867341184,2.18569789,2485.2,2485.1,1.33759207]
["bitfinex-derivatives","ETHF0:USTF0",1748867343083,0.80447,2485.0,2484.9,2.51964784]
["bitfinex-derivatives","ETHF0:USTF0",1748867343580,0.80447,2485.0,2484.9,2.65794899]
["bitfinex-derivatives","ETHF0:USTF0",1748867344085,0.80445,2485.1,2484.9,4.80018261]
["bitfinex-derivatives","ETHF0:USTF0",1748867344382,0.80445,2485.1,2485.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748867344577,0.6417,2485.3,2484.9,2.67528261]
["bitfinex-derivatives","ETHF0:USTF0",1748867344778,0.69818786,2485.4,2484.9,5.88308261]
["bitfinex-derivatives","ETHF0:USTF0",1748867344981,0.80441,2485.2,2485.1,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748867345285,0.8044,2485.2,2485.1,3.34117922]
["bitfinex-derivatives","ETHF0:USTF0",1748867345587,0.8044,2485.2,2485.1,3.97647922]
["bitfinex-derivatives","ETHF0:USTF0",1748867345785,0.80438,2485.3,2485.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748867345984,1.50253786,2485.4,2485.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748867346188,1.50253786,2485.4,2485.2,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748867347192,0.8044,2485.2,2485.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748867347392,0.80443,2485.1,2485.0,1.60031198]
["bitfinex-derivatives","ETHF0:USTF0",1748867347686,2.71413,2485.1,2485.0,1.60031198]
["bitfinex-derivatives","ETHF0:USTF0",1748867348188,0.80447,2485.0,2484.9,1.33773362]
["bitfinex-derivatives","ETHF0:USTF0",1748867348388,2.15126789,2485.0,2484.9,1.33773362]
["bitfinex-derivatives","ETHF0:USTF0",1748867351487,7.15126789,2485.0,2484.9,1.33773362]
["bitfinex-derivatives","ETHF0:USTF0",1748867355485,2.15126789,2485.0,2484.9,1.33773362]
["bitfinex-derivatives","ETHF0:USTF0",1748867355686,7.15126789,2485.0,2484.9,1.33773362]
["bitfinex-derivatives","ETHF0:USTF0",1748867357392,5.35906789,2485.0,2484.9,1.33773362]
["bitfinex-derivatives","ETHF0:USTF0",1748867358687,10.35906789,2485.0,2484.9,1.33773362]
["bitfinex-derivatives","ETHF0:USTF0",1748867360092,5.35906789,2485.0,2484.9,1.33773362]
["bitfinex-derivatives","ETHF0:USTF0",1748867361790,4.08296789,2485.0,2484.9,1.33773362]
["bitfinex-derivatives","ETHF0:USTF0",1748867361995,0.87516789,2485.0,2484.9,1.33773362]
["bitfinex-derivatives","ETHF0:USTF0",1748867364188,0.87516789,2485.0,2484.9,2.66363362]
["bitfinex-derivatives","ETHF0:USTF0",1748867365894,0.87516789,2485.0,2484.9,3.46809362]
["bitfinex-derivatives","ETHF0:USTF0",1748867366103,0.87516789,2485.0,2484.9,2.66363362]
["bitfinex-derivatives","ETHF0:USTF0",1748867369598,0.87516789,2485.0,2484.9,4.00158033]
["bitfinex-derivatives","ETHF0:USTF0",1748867369897,0.87516789,2485.0,2484.9,2.66363362]
["bitfinex-derivatives","ETHF0:USTF0",1748867370595,0.87516789,2485.0,2484.9,4.0015562]
["bitfinex-derivatives","ETHF0:USTF0",1748867371103,0.87516789,2485.0,2484.9,4.00163501]
["bitfinex-derivatives","ETHF0:USTF0",1748867371304,0.87516789,2485.0,2484.9,4.80609501]
["bitfinex-derivatives","ETHF0:USTF0",1748867372402,0.87516789,2485.0,2484.9,3.46809362]
["bitfinex-derivatives","ETHF0:USTF0",1748867372805,0.87516789,2485.0,2484.9,1.33773362]
["bitfinex-derivatives","ETHF0:USTF0",1748867373898,0.87516789,2485.0,2484.9,2.60953362]
["bitfinex-derivatives","ETHF0:USTF0",1748867375593,0.87516789,2485.0,2484.9,3.94852332]
["bitfinex-derivatives","ETHF0:USTF0",1748867375800,4.08296789,2485.0,2484.9,1.33773362]
["bitfinex-derivatives","ETHF0:USTF0",1748867378908,0.87516789,2485.0,2484.9,2.67790146]
["bitfinex-derivatives","ETHF0:USTF0",1748867379103,0.87516789,2485.0,2484.9,3.98060146]
["bitfinex-derivatives","ETHF0:USTF0",1748867379305,0.87516789,2485.0,2484.9,3.98059397]
["bitfinex-derivatives","ETHF0:USTF0",1748867382513,0.87516789,2485.0,2484.9,2.64043362]
["bitfinex-derivatives","ETHF0:USTF0",1748867385712,0.87516789,2485.0,2484.9,3.98065816]
["bitfinex-derivatives","ETHF0:USTF0",1748867386512,0.87516789,2485.0,2484.9,4.78511816]
["bitfinex-derivatives","ETHF0:USTF0",1748867387017,0.87512789,2485.0,2484.9,4.78511816]
["bitfinex-derivatives","ETHF0:USTF0",1748867387312,0.07069789,2485.0,2484.9,5.98640654]
["bitfinex-derivatives","ETHF0:USTF0",1748867387811,0.07069789,2485.0,2484.9,6.38369785]
["bitfinex-derivatives","ETHF0:USTF0",1748867388208,0.07069789,2485.0,2484.9,4.784715]
["bitfinex-derivatives","ETHF0:USTF0",1748867388407,0.07069789,2485.0,2484.9,6.38534874]
["bitfinex-derivatives","ETHF0:USTF0",1748867390214,0.00398786,2485.4,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748867390414,0.00398786,2485.4,2485.3,4.01213]
["bitfinex-derivatives","ETHF0:USTF0",1748867390713,0.80828786,2485.4,2485.3,5.35195138]
["bitfinex-derivatives","ETHF0:USTF0",1748867390910,0.80828786,2485.4,2485.3,6.69605138]
["bitfinex-derivatives","ETHF0:USTF0",1748867391321,0.80828786,2485.4,2485.3,6.69333869]
["bitfinex-derivatives","ETHF0:USTF0",1748867391926,0.00398786,2485.4,2485.3,6.69333869]
["bitfinex-derivatives","ETHF0:USTF0",1748867393315,0.00398786,2485.4,2485.3,8.53038146]
["bitfinex-derivatives","ETHF0:USTF0",1748867394224,0.00398786,2485.4,2485.3,7.33153869]
["bitfinex-derivatives","ETHF0:USTF0",1748867394417,0.00398786,2485.4,2485.3,8.52834426]
["bitfinex-derivatives","ETHF0:USTF0",1748867395425,0.00398786,2485.4,2485.3,8.52611133]
["bitfinex-derivatives","ETHF0:USTF0",1748867395819,0.80827786,2485.4,2485.3,3.31718017]
["bitfinex-derivatives","ETHF0:USTF0",1748867396328,0.00398786,2485.4,2485.3,7.32931017]
["bitfinex-derivatives","ETHF0:USTF0",1748867396521,0.80827786,2485.4,2485.3,3.31718017]
["bitfinex-derivatives","ETHF0:USTF0",1748867396823,0.80827786,2485.4,2485.3,1.97308017]
["bitfinex-derivatives","ETHF0:USTF0",1748867397024,1.48777786,2485.4,2485.3,1.33488017]
["bitfinex-derivatives","ETHF0:USTF0",1748867397415,2.77207786,2485.4,2485.3,1.33488017]
["bitfinex-derivatives","ETHF0:USTF0",1748867397723,2.77207786,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748867399022,2.77207786,2485.4,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748867399227,0.80433,2485.3,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748867399522,1.96778786,2485.4,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748867399726,1.48779786,2485.4,2485.3,1.33457629]
["bitfinex-derivatives","ETHF0:USTF0",1748867399919,0.68348786,2485.4,2485.3,2.13890629]
["bitfinex-derivatives","ETHF0:USTF0",1748867400121,0.00398786,2485.4,2485.3,2.13890629]
["bitfinex-derivatives","ETHF0:USTF0",1748867400422,0.80827786,2485.4,2485.3,2.13890629]
["bitfinex-derivatives","ETHF0:USTF0",1748867400929,0.00398786,2485.4,2485.3,2.13890629]
["bitfinex-derivatives","ETHF0:USTF0",1748867401412,0.80827786,2485.4,2485.3,1.33457629]
["bitfinex-derivatives","ETHF0:USTF0",1748867401817,0.80827786,2485.4,2485.3,2.13890629]
["bitfinex-derivatives","ETHF0:USTF0",1748867402021,0.80827786,2485.4,2485.3,2.66904515]
["bitfinex-derivatives","ETHF0:USTF0",1748867402420,0.80433,2485.3,2485.2,2.12223]
["bitfinex-derivatives","ETHF0:USTF0",1748867402926,0.80433,2485.3,2485.2,3.45677177]
["bitfinex-derivatives","ETHF0:USTF0",1748867404429,1.44983,2485.3,2485.2,1.33454177]
["bitfinex-derivatives","ETHF0:USTF0",1748867405230,2.82192789,2485.3,2485.2,1.33454177]
["bitfinex-derivatives","ETHF0:USTF0",1748867408615,6.02972789,2485.3,2485.2,1.33454177]
["bitfinex-derivatives","ETHF0:USTF0",1748867408821,0.80442,2485.0,2484.9,2.14218362]
["bitfinex-derivatives","ETHF0:USTF0",1748867409125,0.80442,2485.0,2484.9,2.67349131]
["bitfinex-derivatives","ETHF0:USTF0",1748867409320,4.01222,2485.0,2484.9,2.67349131]
["bitfinex-derivatives","ETHF0:USTF0",1748867409826,4.68842,2485.0,2484.9,1.33773362]
["bitfinex-derivatives","ETHF0:USTF0",1748867410521,9.68842,2485.0,2484.9,1.33773362]
["bitfinex-derivatives","ETHF0:USTF0",1748867412528,9.68842,2485.0,2484.9,0.47459362]
["bitfinex-derivatives","ETHF0:USTF0",1748867412720,9.68842,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867414822,4.68842,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867416836,9.68842,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867418130,10.01207026,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867418535,9.68842,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867419135,4.68842,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867422436,9.68842,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867424331,4.68842,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867424531,9.68842,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867428538,4.68842,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867440139,5.98052,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867441243,4.01222,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867441640,7.21966917,2485.3,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867441842,4.01186917,2485.3,2485.0,1.33191934]
["bitfinex-derivatives","ETHF0:USTF0",1748867442042,0.80436,2485.2,2485.1,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748867442245,4.01186917,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748867442453,4.01186917,2485.3,2485.2,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1748867442755,4.01186917,2485.3,2485.2,6.49706]
["bitfinex-derivatives","ETHF0:USTF0",1748867443044,0.00398786,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748867443345,0.80828786,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748867443646,0.80828786,2485.4,2485.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748867444057,0.80828786,2485.4,2485.3,1.33203979]
["bitfinex-derivatives","ETHF0:USTF0",1748867444642,0.80436,2485.2,2485.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748867444842,0.80436,2485.2,2485.1,1.99002312]
["bitfinex-derivatives","ETHF0:USTF0",1748867446057,0.80436,2485.2,2485.1,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748867448847,0.80436,2485.2,2485.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748867449146,2.18296,2485.2,2485.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748867449346,0.80436,2485.2,2485.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748867450954,2.07746,2485.2,2485.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748867454559,0.80443,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867455259,2.11593,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867455963,5.32373,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867459266,2.11593,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867459959,0.80443,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867460159,0.80443,2485.0,2484.9,1.32680362]
["bitfinex-derivatives","ETHF0:USTF0",1748867460464,0.80443,2485.0,2484.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867461060,0.80443,2485.0,2484.9,1.32680362]
["bitfinex-derivatives","ETHF0:USTF0",1748867461458,3.21178786,2485.4,2484.9,8.33793362]
["bitfinex-derivatives","ETHF0:USTF0",1748867461661,0.80435,2485.3,2485.1,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1748867461857,0.80433,2485.3,2485.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748867462056,0.80433,2485.3,2485.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748867462863,0.80433,2485.3,2485.2,2.80076]
["bitfinex-derivatives","ETHF0:USTF0",1748867463063,0.80829786,2485.4,2485.2,3.33882926]
["bitfinex-derivatives","ETHF0:USTF0",1748867463261,0.80829786,2485.4,2485.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748867464073,0.00398786,2485.4,2485.3,3.50878914]
["bitfinex-derivatives","ETHF0:USTF0",1748867465170,0.80828786,2485.4,2485.3,2.70445914]
["bitfinex-derivatives","ETHF0:USTF0",1748867465369,0.80828786,2485.4,2485.3,4.0471109]
["bitfinex-derivatives","ETHF0:USTF0",1748867466376,0.80828786,2485.4,2485.3,4.8514409]
["bitfinex-derivatives","ETHF0:USTF0",1748867466579,0.80828786,2485.4,2485.3,3.50878176]
["bitfinex-derivatives","ETHF0:USTF0",1748867467078,0.80828786,2485.4,2485.3,2.70445176]
["bitfinex-derivatives","ETHF0:USTF0",1748867467680,0.80828786,2485.4,2485.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748867468380,0.00398786,2485.4,2485.3,3.51015201]
["bitfinex-derivatives","ETHF0:USTF0",1748867468578,0.80828786,2485.4,2485.3,3.51015201]
["bitfinex-derivatives","ETHF0:USTF0",1748867469075,0.80828786,2485.4,2485.3,2.70582201]
["bitfinex-derivatives","ETHF0:USTF0",1748867469481,0.80828786,2485.4,2485.3,2.70606057]
["bitfinex-derivatives","ETHF0:USTF0",1748867469980,0.80828786,2485.4,2485.3,3.51039057]
["bitfinex-derivatives","ETHF0:USTF0",1748867471480,0.80828786,2485.4,2485.3,1.34426057]
["bitfinex-derivatives","ETHF0:USTF0",1748867473381,0.80433,2485.3,2485.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748867473583,0.80433,2485.3,2485.2,2.82034329]
["bitfinex-derivatives","ETHF0:USTF0",1748867474281,0.80433,2485.3,2485.2,2.01598329]
["bitfinex-derivatives","ETHF0:USTF0",1748867474480,0.80433,2485.3,2485.2,2.82034329]
["bitfinex-derivatives","ETHF0:USTF0",1748867475177,0.80433,2485.3,2485.2,4.12194329]
["bitfinex-derivatives","ETHF0:USTF0",1748867476382,0.80433,2485.3,2485.2,9.12194329]
["bitfinex-derivatives","ETHF0:USTF0",1748867476990,0.00398786,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748867477281,0.80828786,2485.4,2485.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748867477483,0.80433,2485.3,2485.2,3.46584192]
["bitfinex-derivatives","ETHF0:USTF0",1748867477679,2.76353,2485.3,2485.2,3.61422999]
["bitfinex-derivatives","ETHF0:USTF0",1748867479190,2.76353,2485.3,2485.2,2.01671876]
["bitfinex-derivatives","ETHF0:USTF0",1748867479487,5.97133,2485.3,2485.2,1.34711876]
["bitfinex-derivatives","ETHF0:USTF0",1748867479679,0.8044,2485.1,2485.0,1.19873069]
["bitfinex-derivatives","ETHF0:USTF0",1748867479881,0.8044,2485.1,2485.0,2.54731356]
["bitfinex-derivatives","ETHF0:USTF0",1748867480085,0.8044,2485.1,2485.0,3.35174356]
["bitfinex-derivatives","ETHF0:USTF0",1748867480589,2.18689,2485.2,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748867480785,3.9044,2485.3,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748867481085,4.70873,2485.3,2485.2,2.15294287]
["bitfinex-derivatives","ETHF0:USTF0",1748867481483,4.70873,2485.3,2485.2,1.34832706]
["bitfinex-derivatives","ETHF0:USTF0",1748867481681,6.10083,2485.3,2485.2,1.34832706]
["bitfinex-derivatives","ETHF0:USTF0",1748867481880,6.76843,2485.3,2485.2,1.34832706]
["bitfinex-derivatives","ETHF0:USTF0",1748867485388,4.01213,2485.3,2485.2,1.34832706]
["bitfinex-derivatives","ETHF0:USTF0",1748867485588,4.01213,2485.3,2485.2,2.69823089]
["bitfinex-derivatives","ETHF0:USTF0",1748867485789,5.32303,2485.3,2485.2,2.69823089]
["bitfinex-derivatives","ETHF0:USTF0",1748867486190,5.32303,2485.3,2485.2,1.34990383]
["bitfinex-derivatives","ETHF0:USTF0",1748867486384,3.2078,2485.3,2485.2,2.15426383]
["bitfinex-derivatives","ETHF0:USTF0",1748867486889,4.01213,2485.3,2485.2,2.15426383]
["bitfinex-derivatives","ETHF0:USTF0",1748867487089,4.01213,2485.3,2485.2,3.35540977]
["bitfinex-derivatives","ETHF0:USTF0",1748867487692,0.80433,2485.3,2485.2,2.55104977]
["bitfinex-derivatives","ETHF0:USTF0",1748867488089,2.14783,2485.3,2485.2,2.55104977]
["bitfinex-derivatives","ETHF0:USTF0",1748867488389,2.14783,2485.3,2485.2,3.35540977]
["bitfinex-derivatives","ETHF0:USTF0",1748867489586,2.14783,2485.3,2485.2,3.35859425]
["bitfinex-derivatives","ETHF0:USTF0",1748867489887,0.66188786,2485.4,2485.3,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748867490094,0.66188786,2485.4,2485.3,2.15593722]
["bitfinex-derivatives","ETHF0:USTF0",1748867490285,0.66188786,2485.4,2485.3,4.41364845]
["bitfinex-derivatives","ETHF0:USTF0",1748867490889,0.00398786,2485.4,2485.3,4.41364845]
["bitfinex-derivatives","ETHF0:USTF0",1748867491089,0.00398786,2485.4,2485.3,6.50837105]
["bitfinex-derivatives","ETHF0:USTF0",1748867491288,0.00398786,2485.4,2485.3,11.50837105]
["bitfinex-derivatives","ETHF0:USTF0",1748867491493,0.00398786,2485.4,2485.3,6.50837105]
["bitfinex-derivatives","ETHF0:USTF0",1748867491894,0.80828786,2485.4,2485.3,6.50837105]
["bitfinex-derivatives","ETHF0:USTF0",1748867492095,0.80828786,2485.4,2485.3,2.81613722]
["bitfinex-derivatives","ETHF0:USTF0",1748867492599,0.80828786,2485.4,2485.3,4.41953936]
["bitfinex-derivatives","ETHF0:USTF0",1748867493494,0.80828786,2485.4,2485.3,2.26360214]
["bitfinex-derivatives","ETHF0:USTF0",1748867493694,0.80828786,2485.4,2485.3,3.61511202]
["bitfinex-derivatives","ETHF0:USTF0",1748867494000,0.80828786,2485.4,2485.3,1.35150988]
["bitfinex-derivatives","ETHF0:USTF0",1748867494295,0.80828786,2485.4,2485.3,2.55417452]
["bitfinex-derivatives","ETHF0:USTF0",1748867495498,0.80828786,2485.4,2485.3,3.35850452]
["bitfinex-derivatives","ETHF0:USTF0",1748867496699,0.00398786,2485.4,2485.3,2.15583988]
["bitfinex-derivatives","ETHF0:USTF0",1748867497398,0.80828786,2485.4,2485.3,2.15583988]
["bitfinex-derivatives","ETHF0:USTF0",1748867497610,0.00398786,2485.4,2485.3,2.15597427]
["bitfinex-derivatives","ETHF0:USTF0",1748867500002,0.00398786,2485.4,2485.3,3.75937641]
["bitfinex-derivatives","ETHF0:USTF0",1748867500196,0.00398786,2485.4,2485.3,5.14117641]
["bitfinex-derivatives","ETHF0:USTF0",1748867501905,0.80828786,2485.4,2485.3,5.14117641]
["bitfinex-derivatives","ETHF0:USTF0",1748867502401,0.80828786,2485.4,2485.3,5.13778917]
["bitfinex-derivatives","ETHF0:USTF0",1748867504106,0.00398786,2485.4,2485.3,5.13778917]
["bitfinex-derivatives","ETHF0:USTF0",1748867504602,0.00398786,2485.4,2485.3,3.53624309]
["bitfinex-derivatives","ETHF0:USTF0",1748867505109,0.00398786,2485.4,2485.3,5.92837692]
["bitfinex-derivatives","ETHF0:USTF0",1748867506704,0.00398786,2485.4,2485.3,3.53624309]
["bitfinex-derivatives","ETHF0:USTF0",1748867508702,0.80408,2486.1,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748867509108,1.9501,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748867509309,2.75415,2486.2,2486.1,2.14836973]
["bitfinex-derivatives","ETHF0:USTF0",1748867509699,2.75415,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748867510209,1.9501,2486.2,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748867510507,1.9501,2486.2,2486.1,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1748867510805,1.9501,2486.2,2486.1,5.2105448]
["bitfinex-derivatives","ETHF0:USTF0",1748867511004,2.75414,2486.2,2486.1,5.2105448]
["bitfinex-derivatives","ETHF0:USTF0",1748867511201,2.75414,2486.2,2486.1,6.56338594]
["bitfinex-derivatives","ETHF0:USTF0",1748867511606,1.9501,2486.2,2486.1,6.56338594]
["bitfinex-derivatives","ETHF0:USTF0",1748867511810,0.804,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748867512212,2.1796,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748867512410,2.17957,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748867512617,0.80404,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748867512908,2.17964,2486.3,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748867513107,0.80404,2486.2,2486.1,5.75931594]
["bitfinex-derivatives","ETHF0:USTF0",1748867513314,2.17964,2486.2,2486.1,4.55889284]
["bitfinex-derivatives","ETHF0:USTF0",1748867513504,2.17964,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867513705,2.17964,2486.2,2486.1,4.55894068]
["bitfinex-derivatives","ETHF0:USTF0",1748867513907,2.17964,2486.2,2486.1,5.36301068]
["bitfinex-derivatives","ETHF0:USTF0",1748867514507,2.17964,2486.2,2486.1,4.55894068]
["bitfinex-derivatives","ETHF0:USTF0",1748867514915,2.17964,2486.2,2486.1,5.36301068]
["bitfinex-derivatives","ETHF0:USTF0",1748867516615,1.3756,2486.2,2486.1,5.36301068]
["bitfinex-derivatives","ETHF0:USTF0",1748867517817,1.3756,2486.2,2486.1,5.36275743]
["bitfinex-derivatives","ETHF0:USTF0",1748867518810,2.17964,2486.2,2486.1,5.36275743]
["bitfinex-derivatives","ETHF0:USTF0",1748867519006,2.17964,2486.2,2486.1,4.55868743]
["bitfinex-derivatives","ETHF0:USTF0",1748867521013,2.17964,2486.2,2486.1,4.55807438]
["bitfinex-derivatives","ETHF0:USTF0",1748867522219,2.17964,2486.2,2486.1,5.36214438]
["bitfinex-derivatives","ETHF0:USTF0",1748867522422,0.80404,2486.2,2486.1,5.36212438]
["bitfinex-derivatives","ETHF0:USTF0",1748867522615,0.80404,2486.2,2486.1,2.15432438]
["bitfinex-derivatives","ETHF0:USTF0",1748867522814,0.80404,2486.2,2486.1,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1748867523310,10.41810501,2486.2,2486.1,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1748867524416,0.80403,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867524615,12.58781925,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748867525422,2.16971424,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748867525717,0.00600424,2486.4,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748867526420,0.00600424,2486.4,2486.3,5.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748867526923,0.00600424,2486.4,2486.3,8.02481]
["bitfinex-derivatives","ETHF0:USTF0",1748867527126,0.80997424,2486.4,2486.3,8.02481]
["bitfinex-derivatives","ETHF0:USTF0",1748867527420,12.0246107,2486.4,2486.3,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748867527816,8.8168107,2486.4,2486.3,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1748867528020,2.11487424,2486.4,2486.3,3.02481]
["bitfinex-derivatives","ETHF0:USTF0",1748867528721,2.79157424,2486.4,2486.3,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748867530222,2.79157424,2486.4,2486.3,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748867530417,2.79157424,2486.4,2486.3,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748867532929,2.79157424,2486.4,2486.3,4.41739721]
["bitfinex-derivatives","ETHF0:USTF0",1748867533129,2.79157424,2486.4,2486.3,2.19659721]
["bitfinex-derivatives","ETHF0:USTF0",1748867533323,2.79157424,2486.4,2486.3,3.39301174]
["bitfinex-derivatives","ETHF0:USTF0",1748867533626,2.79157424,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748867533826,2.79157424,2486.4,2486.3,2.19668404]
["bitfinex-derivatives","ETHF0:USTF0",1748867534221,2.79157424,2486.4,2486.3,3.39360977]
["bitfinex-derivatives","ETHF0:USTF0",1748867535129,2.79157424,2486.4,2486.3,2.58960977]
["bitfinex-derivatives","ETHF0:USTF0",1748867535331,5.99937424,2486.4,2486.3,2.58960977]
["bitfinex-derivatives","ETHF0:USTF0",1748867535620,5.99937424,2486.4,2486.3,0.34668404]
["bitfinex-derivatives","ETHF0:USTF0",1748867536327,5.99937424,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748867536828,0.80404,2486.3,2486.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748867537127,2.17394,2486.3,2486.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748867537328,2.17394,2486.3,2486.2,2.00185613]
["bitfinex-derivatives","ETHF0:USTF0",1748867538225,2.17394,2486.3,2486.2,1.19785613]
["bitfinex-derivatives","ETHF0:USTF0",1748867538630,0.80404,2486.2,2486.1,4.19668931]
["bitfinex-derivatives","ETHF0:USTF0",1748867538835,2.10084,2486.2,2486.1,5.00075931]
["bitfinex-derivatives","ETHF0:USTF0",1748867539131,2.10084,2486.2,2486.1,2.00795931]
["bitfinex-derivatives","ETHF0:USTF0",1748867540237,2.10084,2486.2,2486.1,1.20388931]
["bitfinex-derivatives","ETHF0:USTF0",1748867540529,2.10084,2486.2,2486.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867542127,2.10084,2486.2,2486.1,1.20590328]
["bitfinex-derivatives","ETHF0:USTF0",1748867542521,7.10084,2486.2,2486.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867542723,2.10084,2486.2,2486.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867547730,2.10084,2486.2,2486.1,1.39541514]
["bitfinex-derivatives","ETHF0:USTF0",1748867548529,2.10084,2486.2,2486.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867548831,2.10084,2486.2,2486.1,1.39440781]
["bitfinex-derivatives","ETHF0:USTF0",1748867550734,2.10084,2486.2,2486.1,2.19847781]
["bitfinex-derivatives","ETHF0:USTF0",1748867550941,2.10084,2486.2,2486.1,1.39440781]
["bitfinex-derivatives","ETHF0:USTF0",1748867551233,1.2968,2486.2,2486.1,2.19847781]
["bitfinex-derivatives","ETHF0:USTF0",1748867551634,1.2968,2486.2,2486.1,3.39718424]
["bitfinex-derivatives","ETHF0:USTF0",1748867551941,1.2968,2486.2,2486.1,2.19847781]
["bitfinex-derivatives","ETHF0:USTF0",1748867552138,1.2968,2486.2,2486.1,3.79266259]
["bitfinex-derivatives","ETHF0:USTF0",1748867552637,0.80997424,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748867552840,0.80997424,2486.4,2486.3,2.19210244]
["bitfinex-derivatives","ETHF0:USTF0",1748867553233,2.18477424,2486.4,2486.3,3.39056091]
["bitfinex-derivatives","ETHF0:USTF0",1748867555741,0.80997424,2486.4,2486.3,3.39056091]
["bitfinex-derivatives","ETHF0:USTF0",1748867556040,0.80997424,2486.4,2486.3,2.19210244]
["bitfinex-derivatives","ETHF0:USTF0",1748867556338,0.80997424,2486.4,2486.3,3.78628722]
["bitfinex-derivatives","ETHF0:USTF0",1748867556339,0.00600424,2486.4,2486.3,3.78628722]
["bitfinex-derivatives","ETHF0:USTF0",1748867556643,0.00600424,2486.4,2486.3,2.19132565]
["bitfinex-derivatives","ETHF0:USTF0",1748867556841,0.00600424,2486.4,2486.3,3.78551043]
["bitfinex-derivatives","ETHF0:USTF0",1748867557041,0.80997424,2486.4,2486.3,3.78551043]
["bitfinex-derivatives","ETHF0:USTF0",1748867557243,2.11977424,2486.4,2486.3,3.78551043]
["bitfinex-derivatives","ETHF0:USTF0",1748867557642,1.31580424,2486.4,2486.3,3.78551043]
["bitfinex-derivatives","ETHF0:USTF0",1748867558346,0.00600424,2486.4,2486.3,3.78551043]
["bitfinex-derivatives","ETHF0:USTF0",1748867558850,0.00600424,2486.4,2486.3,2.19132565]
["bitfinex-derivatives","ETHF0:USTF0",1748867560251,0.00600424,2486.4,2486.3,3.78826765]
["bitfinex-derivatives","ETHF0:USTF0",1748867560552,0.80997424,2486.4,2486.3,3.78826765]
["bitfinex-derivatives","ETHF0:USTF0",1748867560855,2.09987424,2486.4,2486.3,3.78831468]
["bitfinex-derivatives","ETHF0:USTF0",1748867564453,1.29590424,2486.4,2486.3,3.78831468]
["bitfinex-derivatives","ETHF0:USTF0",1748867564853,1.29590424,2486.4,2486.3,3.78805915]
["bitfinex-derivatives","ETHF0:USTF0",1748867568248,2.09987424,2486.4,2486.3,2.19111715]
["bitfinex-derivatives","ETHF0:USTF0",1748867568750,2.09987424,2486.4,2486.3,2.19082354]
["bitfinex-derivatives","ETHF0:USTF0",1748867569858,1.29590424,2486.4,2486.3,2.19082354]
["bitfinex-derivatives","ETHF0:USTF0",1748867570254,0.00600424,2486.4,2486.3,2.19082354]
["bitfinex-derivatives","ETHF0:USTF0",1748867571052,1.38800424,2486.4,2486.3,2.19082354]
["bitfinex-derivatives","ETHF0:USTF0",1748867572558,2.19197424,2486.4,2486.3,2.19082354]
["bitfinex-derivatives","ETHF0:USTF0",1748867572760,2.19197424,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748867572960,2.19197424,2486.4,2486.3,2.19145447]
["bitfinex-derivatives","ETHF0:USTF0",1748867573258,1.38800424,2486.4,2486.3,3.38956517]
["bitfinex-derivatives","ETHF0:USTF0",1748867573458,2.19197424,2486.4,2486.3,3.38956517]
["bitfinex-derivatives","ETHF0:USTF0",1748867573854,2.19814828,2486.4,2486.3,3.38956517]
["bitfinex-derivatives","ETHF0:USTF0",1748867575654,1.39417828,2486.4,2486.3,3.38956517]
["bitfinex-derivatives","ETHF0:USTF0",1748867575850,2.19814828,2486.4,2486.3,3.38956517]
["bitfinex-derivatives","ETHF0:USTF0",1748867576053,1.39417828,2486.4,2486.3,3.38956517]
["bitfinex-derivatives","ETHF0:USTF0",1748867576251,1.39417828,2486.4,2486.3,2.19145447]
["bitfinex-derivatives","ETHF0:USTF0",1748867576854,1.39417828,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748867577049,1.39417828,2486.4,2486.3,2.19248085]
["bitfinex-derivatives","ETHF0:USTF0",1748867577859,1.39417828,2486.4,2486.3,3.78942285]
["bitfinex-derivatives","ETHF0:USTF0",1748867578953,2.19814828,2486.4,2486.3,3.78942285]
["bitfinex-derivatives","ETHF0:USTF0",1748867579154,2.19814828,2486.4,2486.3,2.98542285]
["bitfinex-derivatives","ETHF0:USTF0",1748867579462,2.19814828,2486.4,2486.3,2.58905138]
["bitfinex-derivatives","ETHF0:USTF0",1748867579956,10.40594828,2486.4,2486.3,2.58905138]
["bitfinex-derivatives","ETHF0:USTF0",1748867580162,10.40594828,2486.4,2486.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867580163,0.80404,2486.2,2486.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867580564,5.80404,2486.2,2486.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867580761,1.49284,2486.2,2486.1,0.81010318]
["bitfinex-derivatives","ETHF0:USTF0",1748867581269,1.49284,2486.2,2486.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867581452,6.49284,2486.2,2486.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867582570,1.49284,2486.2,2486.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867583260,2.79864,2486.2,2486.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867584564,0.01217828,2486.4,2486.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748867586165,0.01217828,2486.4,2486.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1748867586661,0.01217828,2486.4,2486.3,8.2016665]
["bitfinex-derivatives","ETHF0:USTF0",1748867586863,0.01217828,2486.4,2486.3,8.7016665]
["bitfinex-derivatives","ETHF0:USTF0",1748867587464,0.07069789,2486.6,2486.3,8.7016665]
["bitfinex-derivatives","ETHF0:USTF0",1748867587465,0.07069789,2486.6,2486.3,10.0035665]
["bitfinex-derivatives","ETHF0:USTF0",1748867587665,4.01753082,2487.9,2487.8,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1748867587868,2.6207,2488.6,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867588172,0.8033,2488.5,2488.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748867588365,1.334,2488.4,2488.3,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748867588968,1.334,2488.4,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748867589172,1.2867,2488.6,2488.1,3.21383318]
["bitfinex-derivatives","ETHF0:USTF0",1748867589369,0.80337,2488.3,2488.1,4.01724318]
["bitfinex-derivatives","ETHF0:USTF0",1748867589569,0.80335,2488.4,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748867589870,0.80339,2488.2,2488.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867590071,5.34517,2488.3,2488.1,0.80945318]
["bitfinex-derivatives","ETHF0:USTF0",1748867590271,5.34517,2488.3,2488.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867590571,4.5418,2488.3,2488.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867590968,0.80339,2488.2,2488.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867591171,2.18659,2488.2,2488.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867592972,1.3832,2488.2,2488.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867593170,0.80338,2488.3,2488.1,0.80945318]
["bitfinex-derivatives","ETHF0:USTF0",1748867593370,0.80334,2488.4,2488.2,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748867593570,0.80334,2488.4,2488.2,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1748867593765,0.80336,2488.3,2488.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748867594579,0.9268,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748867594773,2.00609,2491.2,2489.2,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1748867594970,3.2078,2490.8,2490.0,3.21383318]
["bitfinex-derivatives","ETHF0:USTF0",1748867595172,1.3388,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867595372,0.80263,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867595576,1.3388,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867595777,0.80268,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867595977,1.3388,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867596182,0.80271,2490.3,2490.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1748867596376,4.5466,2490.5,2490.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1748867596582,0.80271,2490.3,2490.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1748867597683,5.80271,2490.3,2490.2,2.37885]
["bitfinex-derivatives","ETHF0:USTF0",1748867597887,5.80271,2490.3,2490.2,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1748867598077,0.80271,2490.3,2490.2,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1748867598376,3.2078,2490.9,2490.2,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1748867598577,0.80272,2490.3,2490.2,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1748867598772,4.01052,2490.3,2490.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1748867598980,0.80278,2490.1,2490.0,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867599383,5.80278,2490.1,2490.0,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867599583,0.80304,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867599784,2.00725,2489.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867599785,0.80302,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867599981,3.2078,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867600181,0.80304,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867600380,0.80303,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867600981,0.80304,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867601579,0.80307,2489.2,2489.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867601779,2.07577,2489.2,2489.1,0.00603318]
["bitfinex-derivatives","ETHF0:USTF0",1748867602382,0.32165134,2491.7,2490.6,2.00648]
["bitfinex-derivatives","ETHF0:USTF0",1748867602678,1.3258,2491.8,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867602888,0.80242,2491.3,2491.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748867603091,0.80244,2491.2,2491.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748867603278,1.3258,2491.4,2491.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748867603483,0.80242,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867606290,0.80246,2491.1,2491.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748867606482,0.80249,2491.0,2490.9,3.21382083]
["bitfinex-derivatives","ETHF0:USTF0",1748867606878,0.80239,2491.4,2491.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748867607079,4.5897,2491.5,2491.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748867607379,0.80247,2491.1,2490.9,3.21382083]
["bitfinex-derivatives","ETHF0:USTF0",1748867607987,0.80245,2491.2,2490.9,5.32364083]
["bitfinex-derivatives","ETHF0:USTF0",1748867608290,1.3819,2491.3,2490.9,4.52112083]
["bitfinex-derivatives","ETHF0:USTF0",1748867608589,0.80238,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867608986,4.5155,2491.8,2491.2,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1748867609493,0.80238,2491.4,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748867609790,0.80238,2491.4,2491.2,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1748867609977,0.80239,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867610178,0.80238,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867610381,6.52114,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867610586,0.80239,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867611587,3.2078,2491.5,2490.9,4.52112083]
["bitfinex-derivatives","ETHF0:USTF0",1748867611784,0.80249,2491.0,2490.9,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867612587,0.80249,2491.0,2490.9,3.21382083]
["bitfinex-derivatives","ETHF0:USTF0",1748867613289,0.80249,2491.1,2490.9,0.80854083]
["bitfinex-derivatives","ETHF0:USTF0",1748867613591,1.3911,2491.2,2490.9,4.01634083]
["bitfinex-derivatives","ETHF0:USTF0",1748867613787,0.80249,2491.0,2490.9,4.01634083]
["bitfinex-derivatives","ETHF0:USTF0",1748867613989,1.3911,2491.2,2491.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748867614193,0.80249,2491.0,2490.9,3.21382083]
["bitfinex-derivatives","ETHF0:USTF0",1748867615095,0.80246,2491.1,2490.9,3.21382083]
["bitfinex-derivatives","ETHF0:USTF0",1748867615291,0.80246,2491.1,2491.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748867615497,0.80249,2491.0,2490.9,4.01632083]
["bitfinex-derivatives","ETHF0:USTF0",1748867615800,1.46179789,2491.2,2490.9,3.21382083]
["bitfinex-derivatives","ETHF0:USTF0",1748867616090,0.80249,2491.0,2490.9,3.21382083]
["bitfinex-derivatives","ETHF0:USTF0",1748867616487,0.80249,2491.0,2490.9,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867616892,6.67567789,2491.2,2490.9,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867616893,1.46179789,2491.2,2490.9,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867617089,0.80249,2491.0,2490.9,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867618798,4.01029,2491.0,2490.9,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867622601,0.80268,2490.4,2490.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748867622790,3.2078,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867622991,2.16701,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748867623191,1.3644,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748867623397,0.80265,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748867623793,0.80265,2490.6,2490.3,2.01281083]
["bitfinex-derivatives","ETHF0:USTF0",1748867623794,2.167,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748867624299,1.3644,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748867624501,1.3644,2490.7,2490.6,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1748867624699,0.80268,2490.5,2490.3,3.21382083]
["bitfinex-derivatives","ETHF0:USTF0",1748867624897,0.80265,2490.6,2490.5,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748867625201,0.00597966,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748867625501,0.80265,2490.6,2490.5,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748867625702,0.80268,2490.5,2490.4,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748867626702,0.80268,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748867626999,0.80268,2490.4,2490.3,4.01653083]
["bitfinex-derivatives","ETHF0:USTF0",1748867627201,2.11038,2490.4,2490.3,4.01653083]
["bitfinex-derivatives","ETHF0:USTF0",1748867627999,1.3077,2490.4,2490.3,4.01653083]
["bitfinex-derivatives","ETHF0:USTF0",1748867628199,0.80268,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748867629099,0.80268,2490.4,2490.3,4.01651083]
["bitfinex-derivatives","ETHF0:USTF0",1748867629697,0.80268,2490.5,2490.4,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748867629893,0.80268,2490.4,2490.3,4.01652083]
["bitfinex-derivatives","ETHF0:USTF0",1748867630099,0.80268,2490.4,2490.3,3.21382083]
["bitfinex-derivatives","ETHF0:USTF0",1748867630702,0.80268,2490.4,2490.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867632507,0.80268,2490.4,2490.3,0.80873083]
["bitfinex-derivatives","ETHF0:USTF0",1748867632805,0.80268,2490.4,2490.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867633504,0.80268,2490.4,2490.3,0.80873083]
["bitfinex-derivatives","ETHF0:USTF0",1748867634105,2.15566789,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748867634798,0.80268,2490.4,2490.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867635000,2.19498,2490.4,2490.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867635807,2.19498,2490.4,2490.3,0.80873083]
["bitfinex-derivatives","ETHF0:USTF0",1748867638108,1.3923,2490.4,2490.3,0.80873083]
["bitfinex-derivatives","ETHF0:USTF0",1748867638709,0.07069789,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748867639206,0.87334789,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748867639707,0.87334789,2490.5,2490.3,1.35812083]
["bitfinex-derivatives","ETHF0:USTF0",1748867639708,0.80268,2490.4,2490.3,2.16082083]
["bitfinex-derivatives","ETHF0:USTF0",1748867640007,1.36419789,2490.5,2490.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867640207,2.16687789,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748867640805,0.07069789,2490.5,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748867642204,0.927,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748867642408,0.927,2490.6,2490.5,5.35585]
["bitfinex-derivatives","ETHF0:USTF0",1748867642610,0.927,2490.6,2490.5,10.35585]
["bitfinex-derivatives","ETHF0:USTF0",1748867644205,0.00597966,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748867644705,0.00597966,2490.8,2490.7,5.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748867645603,0.00597966,2490.8,2490.7,8.6133465]
["bitfinex-derivatives","ETHF0:USTF0",1748867646005,0.00597966,2490.8,2490.7,5.01602575]
["bitfinex-derivatives","ETHF0:USTF0",1748867646211,0.00597966,2490.8,2490.7,8.19771872]
["bitfinex-derivatives","ETHF0:USTF0",1748867646802,0.6319,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748867647007,0.80239,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748867647203,0.80236,2491.4,2491.3,1.40452558]
["bitfinex-derivatives","ETHF0:USTF0",1748867647407,0.80236,2491.4,2491.3,2.20691558]
["bitfinex-derivatives","ETHF0:USTF0",1748867647607,0.80236,2491.4,2491.3,1.40452558]
["bitfinex-derivatives","ETHF0:USTF0",1748867647608,2.06986,2491.4,2491.3,1.40452558]
["bitfinex-derivatives","ETHF0:USTF0",1748867648215,5.27766,2491.4,2491.3,1.40452558]
["bitfinex-derivatives","ETHF0:USTF0",1748867648914,2.06986,2491.4,2491.3,1.40452558]
["bitfinex-derivatives","ETHF0:USTF0",1748867649811,1.2675,2491.4,2491.1,1.99368331]
["bitfinex-derivatives","ETHF0:USTF0",1748867650011,0.80245,2491.2,2491.1,1.99368331]
["bitfinex-derivatives","ETHF0:USTF0",1748867650215,0.80241,2491.3,2491.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748867650411,2.06631,2491.3,2491.2,2.20473856]
["bitfinex-derivatives","ETHF0:USTF0",1748867651114,2.06631,2491.3,2491.2,5.41253856]
["bitfinex-derivatives","ETHF0:USTF0",1748867651313,0.80237,2491.4,2491.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748867651511,2.78954,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748867651817,2.78954,2491.5,2491.4,2.20469856]
["bitfinex-derivatives","ETHF0:USTF0",1748867652315,2.78954,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748867652612,2.78954,2491.5,2491.4,2.20395099]
["bitfinex-derivatives","ETHF0:USTF0",1748867652613,1.9872,2491.5,2491.4,2.20395099]
["bitfinex-derivatives","ETHF0:USTF0",1748867653004,2.78953,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748867653415,1.9872,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748867653610,0.80234,2491.6,2491.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748867653817,2.12734,2491.6,2491.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748867654115,0.80239,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748867654308,0.80239,2491.4,2491.3,2.20369318]
["bitfinex-derivatives","ETHF0:USTF0",1748867655309,0.80233,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748867655508,0.80238,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748867655707,0.80238,2491.4,2491.3,2.20320416]
["bitfinex-derivatives","ETHF0:USTF0",1748867657416,0.80238,2491.4,2491.3,1.40083416]
["bitfinex-derivatives","ETHF0:USTF0",1748867658011,0.8024,2491.3,2491.2,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748867658315,2.0943,2491.3,2491.2,5.41101268]
["bitfinex-derivatives","ETHF0:USTF0",1748867660117,2.0943,2491.3,2491.2,4.60861268]
["bitfinex-derivatives","ETHF0:USTF0",1748867660317,0.8024,2491.3,2491.2,4.60861268]
["bitfinex-derivatives","ETHF0:USTF0",1748867660817,0.07069789,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748867661414,0.87306789,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748867661916,0.8024,2491.4,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748867662220,0.8024,2491.4,2491.3,2.20336355]
["bitfinex-derivatives","ETHF0:USTF0",1748867663522,0.87305789,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748867664019,0.07069789,2491.5,2491.4,2.20343196]
["bitfinex-derivatives","ETHF0:USTF0",1748867664612,0.07069789,2491.5,2491.4,2.88583196]
["bitfinex-derivatives","ETHF0:USTF0",1748867665016,0.07069789,2491.5,2491.4,2.87522083]
["bitfinex-derivatives","ETHF0:USTF0",1748867665615,0.07069789,2491.5,2491.4,4.20232083]
["bitfinex-derivatives","ETHF0:USTF0",1748867666118,0.07069789,2491.5,2491.4,2.80124887]
["bitfinex-derivatives","ETHF0:USTF0",1748867666320,0.07069789,2491.5,2491.4,4.20298201]
["bitfinex-derivatives","ETHF0:USTF0",1748867667827,0.87302789,2491.5,2491.4,4.20298201]
["bitfinex-derivatives","ETHF0:USTF0",1748867668124,0.87302789,2491.5,2491.4,2.19348201]
["bitfinex-derivatives","ETHF0:USTF0",1748867670425,0.87302789,2491.5,2491.4,3.59723441]
["bitfinex-derivatives","ETHF0:USTF0",1748867670918,0.87302789,2491.5,2491.4,2.80548554]
["bitfinex-derivatives","ETHF0:USTF0",1748867671118,0.87302789,2491.5,2491.4,1.4037524]
["bitfinex-derivatives","ETHF0:USTF0",1748867671318,9.08082789,2491.5,2491.4,0.3595524]
["bitfinex-derivatives","ETHF0:USTF0",1748867671521,9.08082789,2491.5,2490.9,2.37892456]
["bitfinex-derivatives","ETHF0:USTF0",1748867671522,2.00603,2491.3,2490.9,3.57101439]
["bitfinex-derivatives","ETHF0:USTF0",1748867671723,0.80249,2491.0,2490.9,3.57101439]
["bitfinex-derivatives","ETHF0:USTF0",1748867672026,0.80248,2491.1,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748867672227,2.17308,2491.1,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748867672424,2.17308,2491.1,2491.0,1.19208983]
["bitfinex-derivatives","ETHF0:USTF0",1748867672613,0.80249,2491.0,2490.9,3.18144456]
["bitfinex-derivatives","ETHF0:USTF0",1748867672816,2.19089,2491.0,2490.9,3.18144456]
["bitfinex-derivatives","ETHF0:USTF0",1748867673019,2.19089,2491.0,2490.9,2.37892456]
["bitfinex-derivatives","ETHF0:USTF0",1748867673512,0.80252,2490.9,2490.8,5.20241983]
["bitfinex-derivatives","ETHF0:USTF0",1748867673727,2.19092,2490.9,2490.8,4.39988983]
["bitfinex-derivatives","ETHF0:USTF0",1748867674026,5.39872,2490.9,2490.8,1.19208983]
["bitfinex-derivatives","ETHF0:USTF0",1748867674326,0.80256,2490.8,2490.7,4.39856712]
["bitfinex-derivatives","ETHF0:USTF0",1748867674519,3.54466,2490.8,2490.7,4.39856712]
["bitfinex-derivatives","ETHF0:USTF0",1748867675125,3.54466,2490.8,2490.7,2.80828436]
["bitfinex-derivatives","ETHF0:USTF0",1748867676914,2.0601,2490.8,2490.7,6.81867436]
["bitfinex-derivatives","ETHF0:USTF0",1748867677118,2.86266,2490.8,2490.7,6.01608436]
["bitfinex-derivatives","ETHF0:USTF0",1748867677318,2.86266,2490.8,2490.7,2.80828436]
["bitfinex-derivatives","ETHF0:USTF0",1748867677823,2.86266,2490.8,2490.7,4.00132214]
["bitfinex-derivatives","ETHF0:USTF0",1748867678126,1.3884,2490.8,2490.7,4.80391214]
["bitfinex-derivatives","ETHF0:USTF0",1748867678323,0.07069789,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748867678828,0.07069789,2490.9,2490.8,3.29648136]
["bitfinex-derivatives","ETHF0:USTF0",1748867679827,0.07069789,2490.9,2490.8,4.59818136]
["bitfinex-derivatives","ETHF0:USTF0",1748867681126,0.07069789,2490.9,2490.8,3.40576]
["bitfinex-derivatives","ETHF0:USTF0",1748867682723,0.07069789,2490.9,2490.8,3.90576]
["bitfinex-derivatives","ETHF0:USTF0",1748867683126,0.5984,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748867683322,0.5984,2491.2,2491.1,6.3934398]
["bitfinex-derivatives","ETHF0:USTF0",1748867683524,0.5984,2491.2,2491.1,7.78911363]
["bitfinex-derivatives","ETHF0:USTF0",1748867683729,0.5984,2491.2,2491.1,7.78911238]
["bitfinex-derivatives","ETHF0:USTF0",1748867684227,0.5984,2491.2,2491.1,5.40593258]
["bitfinex-derivatives","ETHF0:USTF0",1748867685934,1.40083,2491.2,2491.1,5.40593258]
["bitfinex-derivatives","ETHF0:USTF0",1748867686130,1.40083,2491.2,2491.1,1.39567258]
["bitfinex-derivatives","ETHF0:USTF0",1748867686431,1.40083,2491.2,2491.1,3.59457334]
["bitfinex-derivatives","ETHF0:USTF0",1748867686634,2.76683,2491.2,2491.1,3.59457334]
["bitfinex-derivatives","ETHF0:USTF0",1748867687135,2.76683,2491.2,2491.1,6.80237334]
["bitfinex-derivatives","ETHF0:USTF0",1748867687535,1.9644,2491.2,2491.1,7.99444682]
["bitfinex-derivatives","ETHF0:USTF0",1748867688333,0.5984,2491.2,2491.1,6.80237334]
["bitfinex-derivatives","ETHF0:USTF0",1748867688525,0.5984,2491.2,2491.1,5.40670076]
["bitfinex-derivatives","ETHF0:USTF0",1748867688725,2.72183,2491.2,2491.1,1.39644076]
["bitfinex-derivatives","ETHF0:USTF0",1748867688940,6.9194,2491.2,2490.9,2.78096063]
["bitfinex-derivatives","ETHF0:USTF0",1748867689136,4.01029,2491.0,2490.9,1.58899501]
["bitfinex-derivatives","ETHF0:USTF0",1748867689324,0.80249,2491.0,2490.9,1.58899501]
["bitfinex-derivatives","ETHF0:USTF0",1748867690235,5.80249,2491.0,2490.9,1.58899501]
["bitfinex-derivatives","ETHF0:USTF0",1748867690424,0.80253,2490.9,2490.8,1.69196562]
["bitfinex-derivatives","ETHF0:USTF0",1748867690827,5.0,2490.9,2490.8,2.49452562]
["bitfinex-derivatives","ETHF0:USTF0",1748867691029,0.80253,2490.9,2490.8,1.69196562]
["bitfinex-derivatives","ETHF0:USTF0",1748867691432,0.80253,2490.9,2490.8,2.49450562]
["bitfinex-derivatives","ETHF0:USTF0",1748867691941,0.80252,2491.0,2490.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748867692234,0.80252,2491.0,2490.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748867692235,0.80253,2490.9,2490.8,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1748867692922,1.40113,2490.9,2490.8,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1748867694526,0.5986,2490.9,2490.8,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1748867694733,0.5986,2490.9,2490.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748867694932,1.40113,2490.9,2490.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748867696738,0.80256,2490.8,2490.7,2.80828436]
["bitfinex-derivatives","ETHF0:USTF0",1748867696937,2.07626,2490.8,2490.7,3.61087436]
["bitfinex-derivatives","ETHF0:USTF0",1748867697733,2.07626,2490.8,2490.7,2.80828436]
["bitfinex-derivatives","ETHF0:USTF0",1748867698137,2.07626,2490.8,2490.7,3.61087436]
["bitfinex-derivatives","ETHF0:USTF0",1748867698336,1.2737,2490.8,2490.7,3.61087436]
["bitfinex-derivatives","ETHF0:USTF0",1748867698740,5.40115,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748867699142,0.80256,2490.8,2490.7,4.80299647]
["bitfinex-derivatives","ETHF0:USTF0",1748867699739,0.80256,2490.8,2490.7,4.00043647]
["bitfinex-derivatives","ETHF0:USTF0",1748867699938,2.15386,2490.8,2490.7,4.00043647]
["bitfinex-derivatives","ETHF0:USTF0",1748867700142,2.15386,2490.8,2490.7,4.80302647]
["bitfinex-derivatives","ETHF0:USTF0",1748867701041,2.15386,2490.8,2490.7,6.1923647]
["bitfinex-derivatives","ETHF0:USTF0",1748867701237,2.15386,2490.8,2490.7,5.00021259]
["bitfinex-derivatives","ETHF0:USTF0",1748867701437,2.15386,2490.8,2490.7,5.00026409]
["bitfinex-derivatives","ETHF0:USTF0",1748867702042,1.3513,2490.8,2490.7,5.00026409]
["bitfinex-derivatives","ETHF0:USTF0",1748867702249,4.5986,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748867703040,4.5986,2490.9,2490.8,2.12856]
["bitfinex-derivatives","ETHF0:USTF0",1748867703249,4.5986,2490.9,2490.8,3.32115873]
["bitfinex-derivatives","ETHF0:USTF0",1748867704243,5.40113,2490.9,2490.8,1.99515873]
["bitfinex-derivatives","ETHF0:USTF0",1748867704439,5.40113,2490.9,2490.8,3.38398754]
["bitfinex-derivatives","ETHF0:USTF0",1748867704752,4.5986,2490.9,2490.8,3.38398754]
["bitfinex-derivatives","ETHF0:USTF0",1748867705347,5.40113,2490.9,2490.8,3.38398754]
["bitfinex-derivatives","ETHF0:USTF0",1748867705750,4.5986,2490.9,2490.8,3.38398754]
["bitfinex-derivatives","ETHF0:USTF0",1748867706045,4.66929789,2490.9,2490.8,3.38398754]
["bitfinex-derivatives","ETHF0:USTF0",1748867706247,5.47182789,2490.9,2490.8,3.38398754]
["bitfinex-derivatives","ETHF0:USTF0",1748867708541,5.47182789,2490.9,2490.8,2.58142754]
["bitfinex-derivatives","ETHF0:USTF0",1748867709144,5.47182789,2490.9,2490.8,1.38882881]
["bitfinex-derivatives","ETHF0:USTF0",1748867709351,6.86002789,2490.9,2490.8,1.38882881]
["bitfinex-derivatives","ETHF0:USTF0",1748867709548,0.80256,2490.8,2490.7,2.80828436]
["bitfinex-derivatives","ETHF0:USTF0",1748867709848,2.19076,2490.8,2490.7,4.19744536]
["bitfinex-derivatives","ETHF0:USTF0",1748867710048,7.19076,2490.8,2490.7,2.80828436]
["bitfinex-derivatives","ETHF0:USTF0",1748867710240,2.19076,2490.8,2490.7,2.80828436]
["bitfinex-derivatives","ETHF0:USTF0",1748867710855,1.3882,2490.8,2490.7,3.61087436]
["bitfinex-derivatives","ETHF0:USTF0",1748867711253,1.3882,2490.8,2490.7,4.99992059]
["bitfinex-derivatives","ETHF0:USTF0",1748867711552,2.19076,2490.8,2490.7,4.99992059]
["bitfinex-derivatives","ETHF0:USTF0",1748867711749,2.19076,2490.8,2490.7,3.61087436]
["bitfinex-derivatives","ETHF0:USTF0",1748867712350,2.19076,2490.8,2490.7,4.99992854]
["bitfinex-derivatives","ETHF0:USTF0",1748867712549,2.19076,2490.8,2490.7,4.19733854]
["bitfinex-derivatives","ETHF0:USTF0",1748867712746,2.78946,2490.8,2490.7,2.80828436]
["bitfinex-derivatives","ETHF0:USTF0",1748867713748,7.78946,2490.8,2490.7,2.80828436]
["bitfinex-derivatives","ETHF0:USTF0",1748867714556,7.78946,2490.8,2490.7,0.91903436]
["bitfinex-derivatives","ETHF0:USTF0",1748867714850,7.78946,2490.8,2490.7,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867715154,0.80266,2490.5,2490.4,0.3790179]
["bitfinex-derivatives","ETHF0:USTF0",1748867715352,4.01046,2490.5,2490.4,0.3790179]
["bitfinex-derivatives","ETHF0:USTF0",1748867715652,9.01046,2490.5,2490.4,0.3790179]
["bitfinex-derivatives","ETHF0:USTF0",1748867716052,9.66386,2490.5,2490.4,0.3790179]
["bitfinex-derivatives","ETHF0:USTF0",1748867716252,9.66386,2490.5,2490.4,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748867717856,0.80278,2490.1,2490.0,1.17229864]
["bitfinex-derivatives","ETHF0:USTF0",1748867718253,5.80278,2490.1,2490.0,1.17229864]
["bitfinex-derivatives","ETHF0:USTF0",1748867718556,2.12188,2490.1,2490.0,1.17229864]
["bitfinex-derivatives","ETHF0:USTF0",1748867721266,2.19257789,2490.1,2490.0,1.17229864]
["bitfinex-derivatives","ETHF0:USTF0",1748867722762,7.19257789,2490.1,2490.0,1.17229864]
["bitfinex-derivatives","ETHF0:USTF0",1748867723961,7.19257789,2490.1,2489.8,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867723962,0.80285,2489.9,2489.8,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867724161,4.01065,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867724560,9.01065,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867725175,10.94085,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867727161,11.61545,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867728472,12.21785,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867730566,7.21785,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867735372,7.28854789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867737269,11.28854789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867741778,16.28854789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867742676,8.68374789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867743475,8.68374789,2489.9,2489.8,1.39030083]
["bitfinex-derivatives","ETHF0:USTF0",1748867750283,7.88089789,2489.9,2489.8,2.19318083]
["bitfinex-derivatives","ETHF0:USTF0",1748867750476,7.88089789,2489.9,2489.8,3.53865313]
["bitfinex-derivatives","ETHF0:USTF0",1748867750781,8.68374789,2489.9,2489.8,2.73577313]
["bitfinex-derivatives","ETHF0:USTF0",1748867750978,8.68374789,2489.9,2489.8,3.53865313]
["bitfinex-derivatives","ETHF0:USTF0",1748867751379,8.68374789,2489.9,2489.8,2.73577313]
["bitfinex-derivatives","ETHF0:USTF0",1748867751582,7.88089789,2489.9,2489.8,3.53883927]
["bitfinex-derivatives","ETHF0:USTF0",1748867752489,4.67309789,2489.9,2489.8,3.53883927]
["bitfinex-derivatives","ETHF0:USTF0",1748867752891,5.47594789,2489.9,2489.8,3.53883927]
["bitfinex-derivatives","ETHF0:USTF0",1748867753190,4.67309789,2489.9,2489.8,3.53883927]
["bitfinex-derivatives","ETHF0:USTF0",1748867753793,5.47594789,2489.9,2489.8,3.53883927]
["bitfinex-derivatives","ETHF0:USTF0",1748867754086,4.67309789,2489.9,2489.8,3.53883927]
["bitfinex-derivatives","ETHF0:USTF0",1748867754296,4.67309789,2489.9,2489.8,13.09180464]
["bitfinex-derivatives","ETHF0:USTF0",1748867754488,3.62859789,2489.9,2489.8,13.09180464]
["bitfinex-derivatives","ETHF0:USTF0",1748867754796,3.69929578,2489.9,2489.8,11.7461462]
["bitfinex-derivatives","ETHF0:USTF0",1748867755685,0.80275,2490.2,2490.1,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748867755891,0.00602083,2490.3,2490.2,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748867756084,0.00602083,2490.3,2490.2,2.14580315]
["bitfinex-derivatives","ETHF0:USTF0",1748867756286,0.00602083,2490.3,2490.2,8.41060315]
["bitfinex-derivatives","ETHF0:USTF0",1748867757585,0.00602083,2490.3,2490.2,9.09870315]
["bitfinex-derivatives","ETHF0:USTF0",1748867757783,0.6023,2490.4,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748867757986,0.6023,2490.4,2490.3,4.11337315]
["bitfinex-derivatives","ETHF0:USTF0",1748867758294,0.6023,2490.4,2490.3,9.11337315]
["bitfinex-derivatives","ETHF0:USTF0",1748867760592,0.6023,2490.4,2490.3,8.31065315]
["bitfinex-derivatives","ETHF0:USTF0",1748867760898,0.6023,2490.4,2490.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748867761189,1.40499,2490.4,2490.3,2.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748867761587,1.40499,2490.4,2490.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748867761784,1.40499,2490.4,2490.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748867761785,0.80278,2490.1,2490.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748867761991,0.80285,2489.9,2489.8,1.5880033]
["bitfinex-derivatives","ETHF0:USTF0",1748867762789,0.87354789,2489.9,2489.8,1.5880033]
["bitfinex-derivatives","ETHF0:USTF0",1748867764096,0.87354789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867770605,1.47594789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867777311,1.47594789,2489.9,2489.8,0.80288083]
["bitfinex-derivatives","ETHF0:USTF0",1748867777512,0.67309789,2489.9,2489.8,0.80288083]
["bitfinex-derivatives","ETHF0:USTF0",1748867778908,1.47594789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867779718,2.84794789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867780116,2.84794789,2489.9,2489.8,0.80288083]
["bitfinex-derivatives","ETHF0:USTF0",1748867780621,2.84794789,2489.9,2489.8,2.14411088]
["bitfinex-derivatives","ETHF0:USTF0",1748867782524,2.84794789,2489.9,2489.8,1.34123088]
["bitfinex-derivatives","ETHF0:USTF0",1748867782916,2.84794789,2489.9,2489.8,1.34108262]
["bitfinex-derivatives","ETHF0:USTF0",1748867783725,2.84794789,2489.9,2489.8,2.14396262]
["bitfinex-derivatives","ETHF0:USTF0",1748867783923,2.84794789,2489.9,2489.8,1.34108262]
["bitfinex-derivatives","ETHF0:USTF0",1748867784518,6.05574789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867793232,3.88089789,2489.9,2489.8,0.80288083]
["bitfinex-derivatives","ETHF0:USTF0",1748867793433,1.47594789,2489.9,2489.8,2.14534294]
["bitfinex-derivatives","ETHF0:USTF0",1748867793623,0.67309789,2489.9,2489.8,2.14534294]
["bitfinex-derivatives","ETHF0:USTF0",1748867793823,1.47594789,2489.9,2489.8,2.14534294]
["bitfinex-derivatives","ETHF0:USTF0",1748867794023,0.67309789,2489.9,2489.8,2.14534294]
["bitfinex-derivatives","ETHF0:USTF0",1748867794225,0.67309789,2489.9,2489.8,4.81054294]
["bitfinex-derivatives","ETHF0:USTF0",1748867794426,1.47594789,2489.9,2489.8,4.81054294]
["bitfinex-derivatives","ETHF0:USTF0",1748867794832,1.47594789,2489.9,2489.8,4.00766294]
["bitfinex-derivatives","ETHF0:USTF0",1748867795033,1.47594789,2489.9,2489.8,4.81054294]
["bitfinex-derivatives","ETHF0:USTF0",1748867795232,1.47594789,2489.9,2489.8,4.00766294]
["bitfinex-derivatives","ETHF0:USTF0",1748867795634,1.47594789,2489.9,2489.8,4.81054294]
["bitfinex-derivatives","ETHF0:USTF0",1748867795827,1.47594789,2489.9,2489.8,4.00766294]
["bitfinex-derivatives","ETHF0:USTF0",1748867796140,1.47594789,2489.9,2489.8,4.81054294]
["bitfinex-derivatives","ETHF0:USTF0",1748867796326,1.47594789,2489.9,2489.8,4.00766294]
["bitfinex-derivatives","ETHF0:USTF0",1748867796724,4.68374789,2489.9,2489.8,4.00766294]
["bitfinex-derivatives","ETHF0:USTF0",1748867796934,1.47594789,2489.9,2489.8,4.00766294]
["bitfinex-derivatives","ETHF0:USTF0",1748867799437,1.47594789,2489.9,2489.8,3.36296294]
["bitfinex-derivatives","ETHF0:USTF0",1748867799639,1.47594789,2489.9,2489.8,1.34246294]
["bitfinex-derivatives","ETHF0:USTF0",1748867800240,2.80024789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867802136,2.12784789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867802335,1.47594789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867802640,1.47594789,2489.9,2489.8,1.34255791]
["bitfinex-derivatives","ETHF0:USTF0",1748867803043,1.47594789,2489.9,2489.8,1.34263267]
["bitfinex-derivatives","ETHF0:USTF0",1748867804041,1.47594789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867805630,6.47594789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867806540,7.81684789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867808239,2.81684789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867812635,1.47594789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867816344,0.67309789,2489.9,2489.8,0.80288083]
["bitfinex-derivatives","ETHF0:USTF0",1748867816536,1.47594789,2489.9,2489.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867816743,0.67309789,2489.9,2489.8,1.34270083]
["bitfinex-derivatives","ETHF0:USTF0",1748867816946,1.47594789,2489.9,2489.8,1.34270083]
["bitfinex-derivatives","ETHF0:USTF0",1748867817143,1.47594789,2489.9,2489.8,2.14558083]
["bitfinex-derivatives","ETHF0:USTF0",1748867818247,1.47594789,2489.9,2489.8,3.48523973]
["bitfinex-derivatives","ETHF0:USTF0",1748867818437,1.47594789,2489.9,2489.8,2.68235973]
["bitfinex-derivatives","ETHF0:USTF0",1748867818843,1.47594789,2489.9,2489.8,2.68157886]
["bitfinex-derivatives","ETHF0:USTF0",1748867819746,1.47594789,2489.9,2489.8,3.48445886]
["bitfinex-derivatives","ETHF0:USTF0",1748867820748,1.47594789,2489.9,2489.8,2.68157886]
["bitfinex-derivatives","ETHF0:USTF0",1748867821445,1.47594789,2489.9,2489.8,4.02074344]
["bitfinex-derivatives","ETHF0:USTF0",1748867822343,1.47594789,2489.9,2489.8,2.68186541]
["bitfinex-derivatives","ETHF0:USTF0",1748867822647,1.47594789,2489.9,2489.8,3.48474541]
["bitfinex-derivatives","ETHF0:USTF0",1748867824251,1.47594789,2489.9,2489.8,2.68186541]
["bitfinex-derivatives","ETHF0:USTF0",1748867825548,1.47594789,2489.9,2489.8,3.48440639]
["bitfinex-derivatives","ETHF0:USTF0",1748867826058,1.47594789,2489.9,2489.8,2.68152639]
["bitfinex-derivatives","ETHF0:USTF0",1748867826649,1.47594789,2489.9,2489.8,3.48440639]
["bitfinex-derivatives","ETHF0:USTF0",1748867827853,0.67309789,2489.9,2489.8,3.48440639]
["bitfinex-derivatives","ETHF0:USTF0",1748867828060,0.67309789,2489.9,2489.8,6.69220639]
["bitfinex-derivatives","ETHF0:USTF0",1748867828763,1.47594789,2489.9,2489.8,6.69220639]
["bitfinex-derivatives","ETHF0:USTF0",1748867828961,0.67309789,2489.9,2489.8,6.69220639]
["bitfinex-derivatives","ETHF0:USTF0",1748867829165,3.2078,2490.7,2489.8,14.90369639]
["bitfinex-derivatives","ETHF0:USTF0",1748867829459,0.80867,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748867830258,0.80867,2490.6,2490.5,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748867831454,0.00602,2490.6,2490.5,2.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748867831656,0.00602,2490.6,2490.5,7.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748867831958,0.00602,2490.6,2490.5,9.12101869]
["bitfinex-derivatives","ETHF0:USTF0",1748867832158,0.00602,2490.6,2490.5,10.30795198]
["bitfinex-derivatives","ETHF0:USTF0",1748867832560,0.00602,2490.6,2490.5,9.12101869]
["bitfinex-derivatives","ETHF0:USTF0",1748867832768,0.3804,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748867832953,0.3804,2490.7,2490.6,2.13837869]
["bitfinex-derivatives","ETHF0:USTF0",1748867833256,4.0,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748867833462,4.0,2490.9,2490.8,5.34509203]
["bitfinex-derivatives","ETHF0:USTF0",1748867833659,4.0,2490.9,2490.8,10.34509203]
["bitfinex-derivatives","ETHF0:USTF0",1748867833855,4.0,2490.9,2490.8,10.97889203]
["bitfinex-derivatives","ETHF0:USTF0",1748867834661,4.0,2490.9,2490.8,12.36749203]
["bitfinex-derivatives","ETHF0:USTF0",1748867835159,0.80235,2491.5,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748867835464,0.80237,2491.4,2491.3,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1748867835653,0.80237,2491.4,2491.3,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748867835856,0.80237,2491.4,2491.3,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748867836260,0.80237,2491.4,2491.3,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748867836465,0.80237,2491.4,2491.3,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748867836763,0.80237,2491.4,2491.3,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748867836954,0.80237,2491.4,2491.3,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748867837158,0.80237,2491.4,2491.3,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748867837360,0.80237,2491.4,2491.3,5.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748867838467,0.80236,2491.5,2491.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748867838661,0.80236,2491.5,2491.4,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1748867839359,0.80236,2491.5,2491.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748867839558,0.80237,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867839968,0.80237,2491.4,2491.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748867840168,0.80237,2491.4,2491.3,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748867842164,0.80237,2491.4,2491.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748867842370,0.80237,2491.4,2491.3,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748867843573,0.80237,2491.4,2491.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748867843767,0.8024,2491.3,2491.2,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867843964,2.7129,2491.3,2491.2,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867844165,3.3427,2491.3,2491.2,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867845370,0.80256,2490.8,2490.7,1.1826983]
["bitfinex-derivatives","ETHF0:USTF0",1748867846772,4.01036,2490.8,2490.7,1.1826983]
["bitfinex-derivatives","ETHF0:USTF0",1748867848275,0.80262,2490.6,2490.5,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867848864,2.14252,2490.6,2490.5,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867850670,0.6913,2490.7,2490.5,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867850974,1.2737,2490.9,2490.5,1.39042083]
["bitfinex-derivatives","ETHF0:USTF0",1748867851167,0.80259,2490.7,2490.5,1.39042083]
["bitfinex-derivatives","ETHF0:USTF0",1748867851373,0.80261,2490.7,2490.5,2.19307083]
["bitfinex-derivatives","ETHF0:USTF0",1748867851673,0.80262,2490.6,2490.5,2.19307083]
["bitfinex-derivatives","ETHF0:USTF0",1748867851876,0.80261,2490.7,2490.5,2.19305083]
["bitfinex-derivatives","ETHF0:USTF0",1748867852176,0.80262,2490.7,2490.5,2.19306083]
["bitfinex-derivatives","ETHF0:USTF0",1748867852371,0.80262,2490.6,2490.5,2.19306083]
["bitfinex-derivatives","ETHF0:USTF0",1748867852573,0.8026,2490.7,2490.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748867853078,0.80262,2490.6,2490.5,2.83375083]
["bitfinex-derivatives","ETHF0:USTF0",1748867853577,1.909,2490.9,2490.5,2.03112083]
["bitfinex-derivatives","ETHF0:USTF0",1748867853775,0.8026,2490.7,2490.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748867854379,0.00602083,2491.0,2490.5,2.03112083]
["bitfinex-derivatives","ETHF0:USTF0",1748867854571,0.80258,2490.8,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748867854773,0.80256,2490.8,2490.7,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748867855272,0.80255,2490.9,2490.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748867855476,0.80255,2490.9,2490.8,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1748867855771,1.43894083,2491.0,2490.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748867857072,1.43894083,2491.0,2490.9,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1748867857266,0.80851083,2491.0,2490.9,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1748867857668,0.00602083,2491.0,2490.9,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1748867858476,0.00602083,2491.0,2490.9,3.46365626]
["bitfinex-derivatives","ETHF0:USTF0",1748867859979,0.00602083,2491.0,2490.9,3.48919335]
["bitfinex-derivatives","ETHF0:USTF0",1748867860372,0.6495,2491.7,2491.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748867860584,0.80232,2491.6,2491.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748867861377,0.8023,2491.7,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748867862078,0.80227,2491.8,2491.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748867862469,0.8023,2491.7,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748867862786,0.80226,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748867863280,3.2078,2491.9,2491.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748867863676,4.6824,2492.3,2491.9,2.00552]
["bitfinex-derivatives","ETHF0:USTF0",1748867863876,3.8803,2492.3,2492.1,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748867864077,3.2078,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748867864378,0.80205,2492.5,2492.4,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1748867864974,3.2078,2492.9,2492.4,7.00504]
["bitfinex-derivatives","ETHF0:USTF0",1748867865176,3.98773932,2493.2,2493.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748867865177,7.19553932,2493.2,2493.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748867865377,7.99734932,2493.2,2493.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748867865575,2.08363,2493.1,2492.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748867865786,2.08363,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1748867866083,4.00959,2493.2,2492.7,3.37735]
["bitfinex-derivatives","ETHF0:USTF0",1748867866279,3.98773932,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748867866678,3.98773932,2493.3,2493.2,2.17429]
["bitfinex-derivatives","ETHF0:USTF0",1748867867476,4.0095,2493.5,2493.3,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748867867783,0.80175,2493.3,2493.2,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867867983,0.80174,2493.4,2493.2,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867868184,0.80174,2493.4,2493.2,0.80780083]
["bitfinex-derivatives","ETHF0:USTF0",1748867868687,4.00951,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748867868889,4.00951,2493.5,2493.2,1.28052083]
["bitfinex-derivatives","ETHF0:USTF0",1748867869086,3.2078,2493.5,2493.4,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748867869286,1.2605,2493.6,2493.2,1.28052083]
["bitfinex-derivatives","ETHF0:USTF0",1748867869489,0.652,2493.7,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748867869685,0.07069789,2493.5,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748867870189,0.07069789,2493.5,2493.4,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748867870389,2.00354,2494.4,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748867870690,2.07346,2494.3,2493.8,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1748867870892,0.80141,2494.4,2494.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748867871082,1.272,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867871283,1.272,2494.5,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748867871284,0.80142,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748867871483,0.80151,2494.1,2494.0,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748867871786,0.80149,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748867872290,1.272,2494.5,2493.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748867872693,3.2078,2494.3,2493.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748867872896,0.80148,2494.2,2494.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748867873586,0.80154,2494.0,2493.9,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748867873984,0.80156,2493.9,2493.8,2.12037]
["bitfinex-derivatives","ETHF0:USTF0",1748867874185,1.2684,2494.3,2493.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748867874386,0.80154,2494.0,2493.8,1.47227]
["bitfinex-derivatives","ETHF0:USTF0",1748867874582,0.80154,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748867874782,3.27201,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867875087,0.8016,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867875995,2.06998,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867876197,2.06998,2493.9,2493.7,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1748867876592,1.2684,2493.9,2493.7,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1748867876890,2.06999,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748867877698,1.2684,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748867878191,1.3437,2494.0,2493.5,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1748867878396,1.3069,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748867879995,1.3437,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748867880198,2.6657,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748867880494,3.2078,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748867880690,1.9767,2494.6,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748867880887,1.49679,2494.5,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748867881292,0.6954,2494.5,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748867881998,2.00305,2495.0,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748867881999,3.2078,2495.1,2494.4,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1748867882288,4.5579,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748867882489,4.5579,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867882490,1.3501,2495.1,2494.6,2.00335]
["bitfinex-derivatives","ETHF0:USTF0",1748867882686,1.3501,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748867883095,4.00889,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748867883295,3.2078,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748867883596,3.2078,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867883804,0.80115,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867884005,2.00271,2495.4,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748867884206,0.6493,2495.5,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748867884391,0.80115,2495.2,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748867885101,5.80115,2495.2,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748867885493,0.80115,2495.2,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748867886298,5.80115,2495.2,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748867886599,2.00303,2495.1,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867886806,0.80132,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748867886998,0.80134,2494.6,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867887301,5.21095,2494.9,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867887497,0.6938,2494.5,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867887998,0.6938,2494.5,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748867888393,1.49518,2494.5,2494.3,0.80744083]
["bitfinex-derivatives","ETHF0:USTF0",1748867888593,0.6938,2494.5,2494.3,0.80745083]
["bitfinex-derivatives","ETHF0:USTF0",1748867888800,0.8014,2494.4,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867888993,1.49519,2494.5,2494.3,0.80744083]
["bitfinex-derivatives","ETHF0:USTF0",1748867889299,1.49519,2494.5,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867889493,0.6938,2494.5,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748867889701,0.80133,2494.7,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748867889900,0.80134,2494.6,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748867890102,0.80134,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748867890301,0.80134,2494.6,2494.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748867890502,0.80134,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748867890701,0.80134,2494.6,2494.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748867890901,0.80136,2494.6,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748867891198,0.80139,2494.5,2494.3,0.80743083]
["bitfinex-derivatives","ETHF0:USTF0",1748867891402,3.32492,2494.8,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867891605,0.80139,2494.5,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867891995,1.3217,2494.8,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748867892200,0.8014,2494.4,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867893106,1.3217,2494.8,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867893107,6.53271,2494.8,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867893406,0.80138,2494.5,2494.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748867893610,0.8014,2494.4,2494.3,0.80744083]
["bitfinex-derivatives","ETHF0:USTF0",1748867893811,0.8014,2494.4,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867895295,0.80785191,2494.4,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867895604,5.80785191,2494.4,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867897203,0.80785191,2494.4,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867898908,0.00645191,2494.4,2494.3,0.80746083]
["bitfinex-derivatives","ETHF0:USTF0",1748867899409,0.00645191,2494.4,2494.3,2.11176083]
["bitfinex-derivatives","ETHF0:USTF0",1748867901110,0.0771498,2494.4,2494.3,3.46222334]
["bitfinex-derivatives","ETHF0:USTF0",1748867903208,4.8785498,2494.4,2494.3,1.35690423]
["bitfinex-derivatives","ETHF0:USTF0",1748867903711,7.4802498,2494.4,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867903913,12.4802498,2494.4,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867904308,7.4802498,2494.4,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867904509,12.4802498,2494.4,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867904712,7.4802498,2494.4,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867905914,12.4802498,2494.4,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867909423,7.4802498,2494.4,2494.3,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748867915824,12.4802498,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867919429,7.4802498,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867926434,12.4802498,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867928032,7.4802498,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867928231,12.4802498,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867930327,13.0799498,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867931739,8.0799498,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867932537,6.1184498,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867933431,5.4782498,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867934239,5.4782498,2494.4,2494.3,1.38020083]
["bitfinex-derivatives","ETHF0:USTF0",1748867935437,5.4782498,2494.4,2494.3,2.18164083]
["bitfinex-derivatives","ETHF0:USTF0",1748867935935,5.4782498,2494.4,2494.3,7.18164083]
["bitfinex-derivatives","ETHF0:USTF0",1748867935936,4.6768498,2494.4,2494.3,7.18164083]
["bitfinex-derivatives","ETHF0:USTF0",1748867937741,5.4782598,2494.4,2494.3,7.18164083]
["bitfinex-derivatives","ETHF0:USTF0",1748867938044,5.4782598,2494.4,2494.3,1.38020083]
["bitfinex-derivatives","ETHF0:USTF0",1748867938240,5.4782598,2494.4,2494.3,6.38020083]
["bitfinex-derivatives","ETHF0:USTF0",1748867938436,5.4782598,2494.4,2494.3,1.38020083]
["bitfinex-derivatives","ETHF0:USTF0",1748867938645,5.4782598,2494.4,2494.3,2.18164083]
["bitfinex-derivatives","ETHF0:USTF0",1748867939146,5.4782598,2494.4,2494.3,7.18164083]
["bitfinex-derivatives","ETHF0:USTF0",1748867940349,5.4782598,2494.4,2494.3,6.38020083]
["bitfinex-derivatives","ETHF0:USTF0",1748867940951,5.4782598,2494.4,2494.3,1.38020083]
["bitfinex-derivatives","ETHF0:USTF0",1748867941246,5.4782598,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867941752,5.4782598,2494.4,2494.3,0.80144083]
["bitfinex-derivatives","ETHF0:USTF0",1748867942651,5.4782598,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867942950,5.4782598,2494.4,2494.3,1.33700083]
["bitfinex-derivatives","ETHF0:USTF0",1748867943249,5.4782598,2494.4,2494.3,2.13844083]
["bitfinex-derivatives","ETHF0:USTF0",1748867944450,5.4782598,2494.4,2494.3,1.33700083]
["bitfinex-derivatives","ETHF0:USTF0",1748867948550,5.4782598,2494.4,2494.3,2.13844083]
["bitfinex-derivatives","ETHF0:USTF0",1748867949455,5.4782598,2494.4,2494.3,1.33700083]
["bitfinex-derivatives","ETHF0:USTF0",1748867950658,5.4782598,2494.4,2494.3,2.13844083]
["bitfinex-derivatives","ETHF0:USTF0",1748867950953,5.4782598,2494.4,2494.3,1.33700083]
["bitfinex-derivatives","ETHF0:USTF0",1748867952260,5.4782598,2494.4,2494.3,2.13844083]
["bitfinex-derivatives","ETHF0:USTF0",1748867952461,5.4782598,2494.4,2494.3,1.33700083]
["bitfinex-derivatives","ETHF0:USTF0",1748867953162,5.4782598,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867953957,6.8612598,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867955161,10.0690598,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867956358,8.6860598,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867958059,5.4782598,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867958259,5.4782598,2494.4,2494.3,1.31410083]
["bitfinex-derivatives","ETHF0:USTF0",1748867959361,5.4782598,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867959564,6.8325598,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867960867,5.4782598,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867961261,4.6768498,2494.4,2494.3,1.32860083]
["bitfinex-derivatives","ETHF0:USTF0",1748867961561,5.4782598,2494.4,2494.3,1.32860083]
["bitfinex-derivatives","ETHF0:USTF0",1748867963062,5.4782598,2494.4,2494.3,2.67181555]
["bitfinex-derivatives","ETHF0:USTF0",1748867963270,5.4782598,2494.4,2494.3,4.01537595]
["bitfinex-derivatives","ETHF0:USTF0",1748867964269,5.4782598,2494.4,2494.3,2.67216123]
["bitfinex-derivatives","ETHF0:USTF0",1748867964764,5.4782598,2494.4,2494.3,1.34356123]
["bitfinex-derivatives","ETHF0:USTF0",1748867965073,6.8254598,2494.4,2494.3,1.34356123]
["bitfinex-derivatives","ETHF0:USTF0",1748867966070,5.4782598,2494.4,2494.3,2.14500123]
["bitfinex-derivatives","ETHF0:USTF0",1748867968165,4.00546,2495.4,2494.3,7.14500123]
["bitfinex-derivatives","ETHF0:USTF0",1748867968166,2.00281,2495.3,2494.3,7.14500123]
["bitfinex-derivatives","ETHF0:USTF0",1748867968364,0.80131,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748867968669,0.80137,2494.5,2494.4,3.3754604]
["bitfinex-derivatives","ETHF0:USTF0",1748867968964,0.80137,2494.5,2494.4,1.3435604]
["bitfinex-derivatives","ETHF0:USTF0",1748867969362,2.09377,2494.5,2494.4,1.3435604]
["bitfinex-derivatives","ETHF0:USTF0",1748867969666,2.09377,2494.5,2494.4,4.83437029]
["bitfinex-derivatives","ETHF0:USTF0",1748867969968,2.09377,2494.5,2494.4,2.68939989]
["bitfinex-derivatives","ETHF0:USTF0",1748867970668,0.80137,2494.5,2494.4,3.49080989]
["bitfinex-derivatives","ETHF0:USTF0",1748867971468,0.80137,2494.5,2494.4,2.14604942]
["bitfinex-derivatives","ETHF0:USTF0",1748867971669,0.80137,2494.5,2494.4,1.34463942]
["bitfinex-derivatives","ETHF0:USTF0",1748867972369,0.80137,2494.5,2494.4,2.14604942]
["bitfinex-derivatives","ETHF0:USTF0",1748867972572,0.80137,2494.5,2494.4,3.46714942]
["bitfinex-derivatives","ETHF0:USTF0",1748867973372,1.43667,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748867973670,3.2078,2494.8,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748867973671,3.2078,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748867973870,4.00909,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748867974069,3.2078,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748867974272,3.2078,2494.8,2494.7,3.42178407]
["bitfinex-derivatives","ETHF0:USTF0",1748867974661,4.00908,2494.8,2494.7,3.42178407]
["bitfinex-derivatives","ETHF0:USTF0",1748867974866,3.2078,2494.8,2494.7,3.42178407]
["bitfinex-derivatives","ETHF0:USTF0",1748867975178,4.00908,2494.8,2494.7,3.42178407]
["bitfinex-derivatives","ETHF0:USTF0",1748867975774,3.2078,2494.8,2494.7,3.42178407]
["bitfinex-derivatives","ETHF0:USTF0",1748867976072,4.00908,2494.8,2494.7,2.62047407]
["bitfinex-derivatives","ETHF0:USTF0",1748867977373,4.00908,2494.8,2494.7,3.42178407]
["bitfinex-derivatives","ETHF0:USTF0",1748867977773,4.00908,2494.8,2494.7,2.62047407]
["bitfinex-derivatives","ETHF0:USTF0",1748867979771,4.00908,2494.8,2494.7,1.34437407]
["bitfinex-derivatives","ETHF0:USTF0",1748867980075,0.80141,2494.4,2494.3,2.11453083]
["bitfinex-derivatives","ETHF0:USTF0",1748867980278,0.80141,2494.4,2494.3,4.13380104]
["bitfinex-derivatives","ETHF0:USTF0",1748867980978,0.07069789,2494.5,2494.3,4.13380104]
["bitfinex-derivatives","ETHF0:USTF0",1748867981278,0.87209789,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748867981475,0.87209789,2494.5,2494.4,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1748867981872,0.87209789,2494.5,2494.4,3.45701338]
["bitfinex-derivatives","ETHF0:USTF0",1748867982067,0.87209789,2494.5,2494.3,0.67680083]
["bitfinex-derivatives","ETHF0:USTF0",1748867982068,0.80141,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867982276,2.77161,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867990587,1.47320789,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867991288,1.47320789,2494.4,2494.3,1.90530083]
["bitfinex-derivatives","ETHF0:USTF0",1748867994090,1.47320789,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867995089,1.47320789,2494.4,2494.3,2.72534083]
["bitfinex-derivatives","ETHF0:USTF0",1748867995480,1.47320789,2494.4,2494.3,1.92390083]
["bitfinex-derivatives","ETHF0:USTF0",1748867995694,0.67179789,2494.4,2494.3,2.72534083]
["bitfinex-derivatives","ETHF0:USTF0",1748867995882,0.67179789,2494.4,2494.3,3.40544083]
["bitfinex-derivatives","ETHF0:USTF0",1748867996692,1.47320789,2494.4,2494.3,3.40544083]
["bitfinex-derivatives","ETHF0:USTF0",1748867997593,1.47320789,2494.4,2494.3,2.60400083]
["bitfinex-derivatives","ETHF0:USTF0",1748867998788,1.47320789,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748867998993,4.68100789,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868001588,9.68100789,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868003590,4.68100789,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868011101,4.68100789,2494.4,2494.3,0.63290083]
["bitfinex-derivatives","ETHF0:USTF0",1748868016908,4.68100789,2494.4,2494.3,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868017792,4.68100789,2494.4,2494.3,1.31690083]
["bitfinex-derivatives","ETHF0:USTF0",1748868017999,0.67179789,2494.4,2494.3,5.32614083]
["bitfinex-derivatives","ETHF0:USTF0",1748868018197,1.47320789,2494.4,2494.3,4.52470083]
["bitfinex-derivatives","ETHF0:USTF0",1748868018400,1.47320789,2494.4,2494.3,1.31690083]
["bitfinex-derivatives","ETHF0:USTF0",1748868018803,1.47320789,2494.4,2494.3,2.11834083]
["bitfinex-derivatives","ETHF0:USTF0",1748868018999,0.67179789,2494.4,2494.3,2.11834083]
["bitfinex-derivatives","ETHF0:USTF0",1748868019199,1.47320789,2494.4,2494.3,2.11834083]
["bitfinex-derivatives","ETHF0:USTF0",1748868019409,1.47320789,2494.4,2494.3,2.80794083]
["bitfinex-derivatives","ETHF0:USTF0",1748868019707,0.67179789,2494.4,2494.3,2.80794083]
["bitfinex-derivatives","ETHF0:USTF0",1748868020107,1.47320789,2494.4,2494.3,2.80794083]
["bitfinex-derivatives","ETHF0:USTF0",1748868020298,0.67179789,2494.4,2494.3,2.80794083]
["bitfinex-derivatives","ETHF0:USTF0",1748868020494,0.67179789,2494.4,2494.3,4.15173196]
["bitfinex-derivatives","ETHF0:USTF0",1748868020696,1.47320789,2494.4,2494.3,4.15173196]
["bitfinex-derivatives","ETHF0:USTF0",1748868021207,0.67179789,2494.4,2494.3,4.15173196]
["bitfinex-derivatives","ETHF0:USTF0",1748868021412,1.47320789,2494.4,2494.3,4.15173196]
["bitfinex-derivatives","ETHF0:USTF0",1748868022307,0.67179789,2494.4,2494.3,4.15173196]
["bitfinex-derivatives","ETHF0:USTF0",1748868023297,1.47320789,2494.4,2494.3,4.15173196]
["bitfinex-derivatives","ETHF0:USTF0",1748868024006,0.67179789,2494.4,2494.3,4.19239251]
["bitfinex-derivatives","ETHF0:USTF0",1748868024813,1.47320789,2494.4,2494.3,4.19239251]
["bitfinex-derivatives","ETHF0:USTF0",1748868025705,0.67179789,2494.4,2494.3,4.19239251]
["bitfinex-derivatives","ETHF0:USTF0",1748868028021,0.67179789,2494.4,2494.3,4.1917874]
["bitfinex-derivatives","ETHF0:USTF0",1748868029310,0.67179789,2494.4,2494.3,9.1917874]
["bitfinex-derivatives","ETHF0:USTF0",1748868029617,1.47320789,2494.4,2494.3,4.1917874]
["bitfinex-derivatives","ETHF0:USTF0",1748868029808,1.47320789,2494.4,2494.3,2.80794083]
["bitfinex-derivatives","ETHF0:USTF0",1748868030616,0.67179789,2494.4,2494.3,2.80794083]
["bitfinex-derivatives","ETHF0:USTF0",1748868031109,1.47320789,2494.4,2494.3,2.80794083]
["bitfinex-derivatives","ETHF0:USTF0",1748868031314,0.67179789,2494.4,2494.3,2.80794083]
["bitfinex-derivatives","ETHF0:USTF0",1748868031711,0.67179789,2494.4,2494.3,9.1909928]
["bitfinex-derivatives","ETHF0:USTF0",1748868032015,0.67179789,2494.4,2494.3,10.57262096]
["bitfinex-derivatives","ETHF0:USTF0",1748868032510,0.67179789,2494.4,2494.3,9.18956899]
["bitfinex-derivatives","ETHF0:USTF0",1748868033109,0.67179789,2494.4,2494.3,10.77720316]
["bitfinex-derivatives","ETHF0:USTF0",1748868034903,0.67179789,2494.4,2494.3,11.27720316]
["bitfinex-derivatives","ETHF0:USTF0",1748868035918,0.67179789,2494.4,2494.3,11.27694052]
["bitfinex-derivatives","ETHF0:USTF0",1748868036717,5.21033,2495.7,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748868036917,0.80111,2495.5,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748868037422,2.09011,2495.5,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748868038025,2.09011,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868038026,3.29165,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868038322,0.80112,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868038822,2.05982,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868039817,2.05982,2495.3,2495.2,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1748868040624,0.6657,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748868040921,1.46679,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748868041417,1.9518,2495.6,2495.2,5.21065]
["bitfinex-derivatives","ETHF0:USTF0",1748868041617,1.9518,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748868041813,1.48431,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748868042013,0.6834,2496.0,2495.7,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748868042211,3.2078,2496.4,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748868042413,2.81223,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748868042612,0.80085,2496.2,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748868042915,0.80088,2496.1,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748868043317,1.3788,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748868043318,2.17963,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748868043626,1.3788,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748868043915,2.17963,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748868044121,0.80088,2496.1,2496.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748868044521,1.3788,2496.2,2496.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748868044825,1.3788,2496.2,2496.0,2.10367]
["bitfinex-derivatives","ETHF0:USTF0",1748868045024,0.80086,2496.1,2496.0,2.10369]
["bitfinex-derivatives","ETHF0:USTF0",1748868045329,2.17964,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748868045528,0.80084,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748868045819,0.80083,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748868046022,0.8008,2496.3,2496.2,2.10361]
["bitfinex-derivatives","ETHF0:USTF0",1748868046219,0.80063,2496.9,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748868046517,0.80073,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868046718,0.80076,2496.4,2496.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748868046916,3.33192,2496.9,2496.3,5.31139]
["bitfinex-derivatives","ETHF0:USTF0",1748868047222,0.80076,2496.4,2496.3,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748868047424,0.80081,2496.3,2496.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748868047618,0.80086,2496.1,2496.0,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748868047823,2.11885,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868048124,1.43506,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868048721,0.6342,2496.1,2496.0,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1748868050018,5.20902,2497.3,2496.2,2.00208]
["bitfinex-derivatives","ETHF0:USTF0",1748868050227,3.2078,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868050429,1.2741,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868050726,2.07461,2497.2,2496.7,1.9159]
["bitfinex-derivatives","ETHF0:USTF0",1748868050921,2.07461,2497.2,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748868051225,1.2741,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868051626,1.2741,2497.2,2496.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748868051828,2.07462,2497.2,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748868052223,1.2741,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748868052525,0.80055,2497.1,2496.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748868052831,1.2741,2497.0,2496.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748868053325,1.9009,2497.0,2496.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748868053626,0.6268,2497.0,2496.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748868053828,1.3029,2497.3,2497.2,0.79512789]
["bitfinex-derivatives","ETHF0:USTF0",1748868054716,0.6683,2497.4,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748868054916,0.6683,2497.4,2497.3,4.00828]
["bitfinex-derivatives","ETHF0:USTF0",1748868055117,1.42713,2497.8,2497.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748868055324,1.42713,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748868055325,0.6268,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748868055734,1.9297,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748868056428,1.9297,2497.8,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748868056628,1.9297,2497.8,2497.3,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748868056830,0.80035,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748868057130,1.266,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748868058725,2.06635,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748868059030,0.80043,2497.5,2497.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748868059334,1.266,2497.7,2497.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748868059523,1.266,2497.7,2497.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748868059923,1.266,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748868060119,0.80038,2497.6,2497.2,2.00126]
["bitfinex-derivatives","ETHF0:USTF0",1748868060320,1.2651,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748868061033,1.9567,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748868061529,0.6268,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748868062028,3.37472497,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748868062328,0.16692497,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748868062531,0.16692497,2497.9,2497.8,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1748868062920,0.80032,2497.8,2497.7,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1748868063121,2.73194,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748868063322,3.40194,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748868063532,2.6016,2497.8,2497.7,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1748868064331,2.6016,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748868064534,3.40192,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748868065035,2.6016,2497.8,2497.7,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1748868065228,3.40192,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748868065833,6.60972,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748868066632,5.8094,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748868066832,6.60972,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748868068024,11.60972,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748868069530,0.80054,2497.1,2497.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868070137,0.80054,2497.1,2497.0,0.80657865]
["bitfinex-derivatives","ETHF0:USTF0",1748868070339,0.80054,2497.1,2497.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868070528,4.00834,2497.1,2497.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868071033,5.27664,2497.1,2497.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868072843,2.06884,2497.1,2497.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868073140,0.6316,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748868073437,0.6285,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748868074041,1.42899,2497.3,2497.0,2.63460865]
["bitfinex-derivatives","ETHF0:USTF0",1748868074233,1.42899,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748868074540,0.6285,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748868074740,0.6285,2497.3,2497.0,2.63460865]
["bitfinex-derivatives","ETHF0:USTF0",1748868074942,0.80054,2497.1,2497.0,1.48034865]
["bitfinex-derivatives","ETHF0:USTF0",1748868075239,0.80053,2497.2,2497.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868075442,1.42899,2497.3,2497.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868075629,1.42899,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748868076038,0.6285,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748868076242,3.2078,2497.4,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748868077237,3.2078,2497.4,2497.3,2.09688]
["bitfinex-derivatives","ETHF0:USTF0",1748868077734,0.07069789,2497.5,2497.4,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748868077935,0.07069789,2497.5,2497.4,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1748868078136,0.87110789,2497.5,2497.4,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1748868078435,0.67110789,2497.5,2497.4,2.15854]
["bitfinex-derivatives","ETHF0:USTF0",1748868078740,0.80048,2497.3,2497.2,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1748868078941,0.80054,2497.1,2497.0,1.48586865]
["bitfinex-derivatives","ETHF0:USTF0",1748868079140,0.80054,2497.1,2497.0,1.48587865]
["bitfinex-derivatives","ETHF0:USTF0",1748868079340,0.80053,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748868079542,2.15803,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748868079744,0.80054,2497.1,2497.0,0.68530865]
["bitfinex-derivatives","ETHF0:USTF0",1748868079940,0.80054,2497.1,2497.0,1.48587865]
["bitfinex-derivatives","ETHF0:USTF0",1748868080144,1.3575,2497.2,2497.0,0.68530865]
["bitfinex-derivatives","ETHF0:USTF0",1748868080446,0.80053,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748868080842,0.07069789,2497.1,2497.0,0.68530865]
["bitfinex-derivatives","ETHF0:USTF0",1748868081041,0.87123789,2497.1,2497.0,2.82777865]
["bitfinex-derivatives","ETHF0:USTF0",1748868081244,0.07069789,2497.1,2497.0,2.82777865]
["bitfinex-derivatives","ETHF0:USTF0",1748868082240,0.07069789,2497.1,2497.0,6.03557865]
["bitfinex-derivatives","ETHF0:USTF0",1748868082844,0.07069789,2497.1,2497.0,7.41361395]
["bitfinex-derivatives","ETHF0:USTF0",1748868083242,0.07069789,2497.1,2497.0,12.41361395]
["bitfinex-derivatives","ETHF0:USTF0",1748868083550,0.07069789,2497.1,2497.0,6.03557865]
["bitfinex-derivatives","ETHF0:USTF0",1748868085146,0.07069789,2497.1,2497.0,12.41347155]
["bitfinex-derivatives","ETHF0:USTF0",1748868085447,0.07069789,2497.1,2497.0,11.03557865]
["bitfinex-derivatives","ETHF0:USTF0",1748868087442,0.07069789,2497.1,2497.0,6.03557865]
["bitfinex-derivatives","ETHF0:USTF0",1748868087745,0.07069789,2497.1,2497.0,7.41377565]
["bitfinex-derivatives","ETHF0:USTF0",1748868087948,0.07069789,2497.1,2497.0,7.91377565]
["bitfinex-derivatives","ETHF0:USTF0",1748868088148,0.07069789,2497.1,2497.0,12.91377565]
["bitfinex-derivatives","ETHF0:USTF0",1748868090047,0.07069789,2497.1,2497.0,11.53557865]
["bitfinex-derivatives","ETHF0:USTF0",1748868090349,0.87123789,2497.1,2497.0,3.32777865]
["bitfinex-derivatives","ETHF0:USTF0",1748868090738,0.87123789,2497.1,2497.0,0.50600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868091341,0.87123789,2497.1,2497.0,1.30657865]
["bitfinex-derivatives","ETHF0:USTF0",1748868092951,0.87123789,2497.1,2497.0,0.50600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868093948,0.87123789,2497.1,2497.0,1.30657865]
["bitfinex-derivatives","ETHF0:USTF0",1748868094152,0.07069789,2497.1,2497.0,1.30657865]
["bitfinex-derivatives","ETHF0:USTF0",1748868094352,0.87123789,2497.1,2497.0,1.30657865]
["bitfinex-derivatives","ETHF0:USTF0",1748868094551,0.07069789,2497.1,2497.0,1.30657865]
["bitfinex-derivatives","ETHF0:USTF0",1748868095143,1.45319789,2497.1,2497.0,1.30657865]
["bitfinex-derivatives","ETHF0:USTF0",1748868097155,0.07069789,2497.1,2497.0,1.30657865]
["bitfinex-derivatives","ETHF0:USTF0",1748868097855,0.07069789,2497.1,2497.0,2.68217865]
["bitfinex-derivatives","ETHF0:USTF0",1748868098349,0.07069789,2497.1,2497.0,4.06167288]
["bitfinex-derivatives","ETHF0:USTF0",1748868099450,0.07069789,2497.1,2497.0,3.56167288]
["bitfinex-derivatives","ETHF0:USTF0",1748868099946,0.07069789,2497.1,2497.0,6.76947288]
["bitfinex-derivatives","ETHF0:USTF0",1748868102252,0.07069789,2497.1,2497.0,8.14877235]
["bitfinex-derivatives","ETHF0:USTF0",1748868102553,0.07069789,2497.1,2497.0,6.77317235]
["bitfinex-derivatives","ETHF0:USTF0",1748868102754,0.07069789,2497.1,2497.0,5.97260235]
["bitfinex-derivatives","ETHF0:USTF0",1748868102954,0.87123789,2497.1,2497.0,5.39367812]
["bitfinex-derivatives","ETHF0:USTF0",1748868103147,1.51913789,2497.1,2497.0,1.38530812]
["bitfinex-derivatives","ETHF0:USTF0",1748868103348,2.79573789,2497.1,2497.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868103951,2.79573789,2497.1,2497.0,0.80657865]
["bitfinex-derivatives","ETHF0:USTF0",1748868105558,2.79573789,2497.1,2497.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868106658,2.79573789,2497.1,2497.0,0.80657865]
["bitfinex-derivatives","ETHF0:USTF0",1748868106957,2.79573789,2497.1,2497.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868107259,7.79573789,2497.1,2497.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868107458,2.79573789,2497.1,2497.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868108761,7.79573789,2497.1,2497.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868110657,7.79573789,2497.1,2496.7,1.18334109]
["bitfinex-derivatives","ETHF0:USTF0",1748868110658,0.80064,2496.8,2496.7,1.18334109]
["bitfinex-derivatives","ETHF0:USTF0",1748868110961,4.00844,2496.8,2496.7,1.18334109]
["bitfinex-derivatives","ETHF0:USTF0",1748868111154,9.00844,2496.8,2496.7,1.18334109]
["bitfinex-derivatives","ETHF0:USTF0",1748868111356,4.00844,2496.8,2496.7,1.18334109]
["bitfinex-derivatives","ETHF0:USTF0",1748868111555,9.00844,2496.8,2496.7,1.18334109]
["bitfinex-derivatives","ETHF0:USTF0",1748868113364,4.00844,2496.8,2496.7,1.18334109]
["bitfinex-derivatives","ETHF0:USTF0",1748868113862,4.68844,2496.8,2496.7,1.18334109]
["bitfinex-derivatives","ETHF0:USTF0",1748868114262,9.68844,2496.8,2496.7,0.35032109]
["bitfinex-derivatives","ETHF0:USTF0",1748868114565,0.8007,2496.6,2496.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868114767,0.8007,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868114967,5.8007,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868116466,0.8007,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868121669,0.8007,2496.6,2496.5,0.68370865]
["bitfinex-derivatives","ETHF0:USTF0",1748868121877,0.8007,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868125672,0.87139789,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868126078,0.87139789,2496.6,2496.5,1.30860865]
["bitfinex-derivatives","ETHF0:USTF0",1748868129873,0.87139789,2496.6,2496.5,2.10933865]
["bitfinex-derivatives","ETHF0:USTF0",1748868130072,0.07069789,2496.6,2496.5,2.10933865]
["bitfinex-derivatives","ETHF0:USTF0",1748868130280,0.07069789,2496.6,2496.5,8.4792236]
["bitfinex-derivatives","ETHF0:USTF0",1748868130482,0.00596805,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748868130681,0.80653805,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868130876,0.80653805,2497.0,2496.9,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1748868131278,0.80653805,2497.0,2496.9,6.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748868131683,0.00596805,2497.0,2496.9,6.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748868132379,0.00596805,2497.0,2496.9,8.10269389]
["bitfinex-derivatives","ETHF0:USTF0",1748868133378,0.00596805,2497.0,2496.9,13.10269389]
["bitfinex-derivatives","ETHF0:USTF0",1748868133579,0.00596805,2497.0,2496.9,14.67826367]
["bitfinex-derivatives","ETHF0:USTF0",1748868134580,4.00596805,2497.0,2496.9,13.10262541]
["bitfinex-derivatives","ETHF0:USTF0",1748868136184,0.80041,2497.6,2497.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748868137684,0.80043,2497.6,2497.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748868137881,0.006,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748868138385,0.006,2497.8,2497.7,5.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748868138687,0.80632,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748868138884,0.80035,2497.7,2497.6,2.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748868139083,0.80035,2497.7,2497.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748868142083,2.0034,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868142084,4.0042,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868142285,0.80047,2497.3,2497.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748868143491,0.80049,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868146293,0.80049,2497.2,2496.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748868146294,0.80059,2496.9,2496.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748868146584,0.80059,2496.9,2496.5,3.20780865]
["bitfinex-derivatives","ETHF0:USTF0",1748868146585,0.80069,2496.6,2496.5,3.20780865]
["bitfinex-derivatives","ETHF0:USTF0",1748868147388,0.80069,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868147984,2.08059,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868155893,0.80069,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868156198,0.87138789,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868156597,0.87138789,2496.6,2496.5,1.36821809]
["bitfinex-derivatives","ETHF0:USTF0",1748868156893,0.07069789,2496.6,2496.5,6.36821809]
["bitfinex-derivatives","ETHF0:USTF0",1748868157098,0.07069789,2496.6,2496.5,9.57601809]
["bitfinex-derivatives","ETHF0:USTF0",1748868157299,0.07069789,2496.6,2496.5,9.00852865]
["bitfinex-derivatives","ETHF0:USTF0",1748868157499,0.07069789,2496.6,2496.5,10.37649458]
["bitfinex-derivatives","ETHF0:USTF0",1748868158296,0.07069789,2496.6,2496.5,11.01869458]
["bitfinex-derivatives","ETHF0:USTF0",1748868159002,0.07069789,2496.6,2496.5,12.28229458]
["bitfinex-derivatives","ETHF0:USTF0",1748868159601,0.87138789,2496.6,2496.5,12.28229458]
["bitfinex-derivatives","ETHF0:USTF0",1748868159900,0.07069789,2496.6,2496.5,12.28229458]
["bitfinex-derivatives","ETHF0:USTF0",1748868160505,0.87138789,2496.6,2496.5,11.48157458]
["bitfinex-derivatives","ETHF0:USTF0",1748868160894,0.07069789,2496.6,2496.5,12.28229458]
["bitfinex-derivatives","ETHF0:USTF0",1748868161496,0.07069789,2496.6,2496.5,13.65084206]
["bitfinex-derivatives","ETHF0:USTF0",1748868162803,0.07069789,2496.6,2496.5,12.28287613]
["bitfinex-derivatives","ETHF0:USTF0",1748868163503,0.80045,2497.4,2497.3,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748868163707,0.6644,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748868164005,1.46477,2497.6,2497.5,1.36854748]
["bitfinex-derivatives","ETHF0:USTF0",1748868165500,1.46477,2497.6,2497.5,2.16894748]
["bitfinex-derivatives","ETHF0:USTF0",1748868166102,0.6644,2497.6,2497.5,3.53633884]
["bitfinex-derivatives","ETHF0:USTF0",1748868166304,1.46477,2497.6,2497.5,2.73593884]
["bitfinex-derivatives","ETHF0:USTF0",1748868166702,1.46477,2497.6,2497.5,2.16779136]
["bitfinex-derivatives","ETHF0:USTF0",1748868167008,0.80036,2497.7,2497.5,1.36739136]
["bitfinex-derivatives","ETHF0:USTF0",1748868167306,0.80037,2497.6,2497.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748868167506,0.80037,2497.6,2497.5,2.6342749]
["bitfinex-derivatives","ETHF0:USTF0",1748868168405,0.80037,2497.6,2497.5,3.4346749]
["bitfinex-derivatives","ETHF0:USTF0",1748868168606,0.80037,2497.6,2497.5,2.6342749]
["bitfinex-derivatives","ETHF0:USTF0",1748868168905,0.80037,2497.6,2497.5,3.4346749]
["bitfinex-derivatives","ETHF0:USTF0",1748868169406,2.11536,2497.7,2497.5,2.63452162]
["bitfinex-derivatives","ETHF0:USTF0",1748868169606,0.80631,2497.8,2497.6,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1748868169903,0.80631,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868169904,0.80034,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868170099,2.14033,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748868170499,2.1403,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748868170800,1.34,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748868170999,0.006,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748868171396,0.006,2497.8,2497.7,2.16763098]
["bitfinex-derivatives","ETHF0:USTF0",1748868171600,0.8063,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748868171893,0.80034,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868172099,0.80034,2497.7,2497.6,4.57499457]
["bitfinex-derivatives","ETHF0:USTF0",1748868172504,2.17914,2497.7,2497.6,5.37536457]
["bitfinex-derivatives","ETHF0:USTF0",1748868173306,1.3788,2497.7,2497.6,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1748868173511,0.80034,2497.7,2497.6,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1748868173802,0.006,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748868174106,0.006,2497.8,2497.7,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1748868174507,0.8063,2497.8,2497.7,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1748868174912,0.80034,2497.7,2497.6,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1748868175105,0.006,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748868175402,0.8063,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748868175612,0.006,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748868177410,0.006,2497.8,2497.7,2.16626162]
["bitfinex-derivatives","ETHF0:USTF0",1748868177609,0.006,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748868177909,0.006,2497.8,2497.7,2.16625273]
["bitfinex-derivatives","ETHF0:USTF0",1748868178614,0.006,2497.8,2497.7,2.16613289]
["bitfinex-derivatives","ETHF0:USTF0",1748868179214,0.006,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748868179815,0.006,2497.8,2497.7,2.16620629]
["bitfinex-derivatives","ETHF0:USTF0",1748868180816,0.006,2497.8,2497.7,2.16640952]
["bitfinex-derivatives","ETHF0:USTF0",1748868181115,0.16692497,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748868181314,0.16692497,2497.9,2497.8,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748868181515,0.6843,2498.5,2497.8,11.03996]
["bitfinex-derivatives","ETHF0:USTF0",1748868181711,1.2899,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868181913,2.09001,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868182119,2.09001,2498.4,2498.3,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1748868182411,2.09001,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868183315,2.09001,2498.4,2498.3,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1748868183519,0.80018,2498.2,2498.1,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868183818,0.80015,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748868184011,2.08475,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748868184226,1.2846,2498.3,2498.2,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748868184529,0.80013,2498.4,2498.3,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748868184724,2.08473,2498.4,2498.3,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1748868184931,1.2846,2498.4,2498.3,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1748868185625,1.4844,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748868185626,0.6843,2498.5,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748868185936,1.99965,2499.2,2498.4,3.3663782]
["bitfinex-derivatives","ETHF0:USTF0",1748868186125,0.79995,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868186829,1.99998,2498.8,2498.4,4.5738882]
["bitfinex-derivatives","ETHF0:USTF0",1748868187031,0.80008,2498.5,2498.4,4.5738882]
["bitfinex-derivatives","ETHF0:USTF0",1748868187329,0.80008,2498.5,2498.4,5.3739982]
["bitfinex-derivatives","ETHF0:USTF0",1748868187632,1.3573,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868187833,2.15736,2498.6,2498.5,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748868188028,0.80008,2498.5,2498.4,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1748868188331,2.15738,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868188724,1.3573,2498.5,2498.4,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1748868188933,1.3368,2498.7,2498.5,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748868189132,1.3368,2498.7,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748868189936,2.13682,2498.7,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748868190231,2.15728,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748868190428,0.80003,2498.7,2498.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748868190627,0.80003,2498.7,2498.6,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1748868190834,0.80001,2498.8,2498.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748868191035,0.80001,2498.8,2498.7,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1748868191439,0.80001,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868191826,0.80001,2498.8,2498.7,4.57460495]
["bitfinex-derivatives","ETHF0:USTF0",1748868192031,0.80001,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868194242,0.80011,2498.4,2498.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748868194441,0.80011,2498.4,2498.3,1.36814125]
["bitfinex-derivatives","ETHF0:USTF0",1748868194637,0.80014,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868195140,0.80018,2498.2,2498.1,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868195340,2.06478,2498.2,2498.1,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868196136,2.06478,2498.2,2498.0,0.14604121]
["bitfinex-derivatives","ETHF0:USTF0",1748868196137,0.80021,2498.1,2498.0,0.14604121]
["bitfinex-derivatives","ETHF0:USTF0",1748868196339,0.80021,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868196340,0.80043,2497.4,2497.3,1.17834165]
["bitfinex-derivatives","ETHF0:USTF0",1748868196536,4.00823,2497.4,2497.3,1.17834165]
["bitfinex-derivatives","ETHF0:USTF0",1748868198137,9.00823,2497.4,2497.3,0.34194165]
["bitfinex-derivatives","ETHF0:USTF0",1748868198333,9.00823,2497.4,2497.3,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868198642,0.8005,2497.2,2497.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868199036,0.80056,2497.0,2496.9,2.25843209]
["bitfinex-derivatives","ETHF0:USTF0",1748868199241,0.80062,2496.8,2496.7,1.18055391]
["bitfinex-derivatives","ETHF0:USTF0",1748868199635,2.00163,2496.8,2496.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748868199942,0.80075,2496.4,2496.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748868200138,0.80075,2496.4,2496.3,0.69530865]
["bitfinex-derivatives","ETHF0:USTF0",1748868202543,0.80075,2496.4,2496.3,1.49608865]
["bitfinex-derivatives","ETHF0:USTF0",1748868202744,0.80075,2496.4,2496.3,0.69530865]
["bitfinex-derivatives","ETHF0:USTF0",1748868208845,0.80075,2496.4,2496.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868209143,2.07425,2496.4,2496.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868210939,7.54435,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868212045,0.80075,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868212746,4.00854,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748868212949,1.40125,2496.4,2496.3,0.80076865]
["bitfinex-derivatives","ETHF0:USTF0",1748868213242,0.6005,2496.4,2496.3,0.80076865]
["bitfinex-derivatives","ETHF0:USTF0",1748868214248,1.40125,2496.4,2496.3,0.80076865]
["bitfinex-derivatives","ETHF0:USTF0",1748868214552,1.40125,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868214936,0.6005,2496.4,2496.3,0.80078865]
["bitfinex-derivatives","ETHF0:USTF0",1748868216045,0.67119789,2496.4,2496.3,0.80078865]
["bitfinex-derivatives","ETHF0:USTF0",1748868222155,0.67119789,2496.4,2496.3,2.11762578]
["bitfinex-derivatives","ETHF0:USTF0",1748868223249,0.80061,2497.0,2496.9,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748868223456,4.00834,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748868224658,0.80062,2496.9,2496.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748868224853,0.80062,2496.9,2496.8,2.12237183]
["bitfinex-derivatives","ETHF0:USTF0",1748868225156,0.80062,2496.9,2496.8,1.32179183]
["bitfinex-derivatives","ETHF0:USTF0",1748868225453,0.80062,2496.8,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748868225755,0.80062,2496.8,2496.7,2.12453135]
["bitfinex-derivatives","ETHF0:USTF0",1748868227859,0.80062,2496.9,2496.8,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748868228055,0.80062,2496.9,2496.8,2.12448135]
["bitfinex-derivatives","ETHF0:USTF0",1748868228257,2.79378,2497.0,2496.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748868228457,0.80062,2496.9,2496.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748868229054,0.80066,2496.8,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748868229660,4.00846,2496.8,2496.7,1.32457163]
["bitfinex-derivatives","ETHF0:USTF0",1748868229863,0.80072,2496.5,2496.4,1.57881116]
["bitfinex-derivatives","ETHF0:USTF0",1748868230158,0.80072,2496.5,2496.4,2.90354934]
["bitfinex-derivatives","ETHF0:USTF0",1748868230356,0.80072,2496.5,2496.4,3.70426934]
["bitfinex-derivatives","ETHF0:USTF0",1748868230653,0.80072,2496.5,2496.4,2.90354934]
["bitfinex-derivatives","ETHF0:USTF0",1748868230857,4.00852,2496.5,2496.4,2.90354934]
["bitfinex-derivatives","ETHF0:USTF0",1748868231058,5.31202,2496.5,2496.4,1.57881116]
["bitfinex-derivatives","ETHF0:USTF0",1748868231555,0.80075,2496.4,2496.3,2.37958981]
["bitfinex-derivatives","ETHF0:USTF0",1748868231859,2.10425,2496.4,2496.3,3.70486605]
["bitfinex-derivatives","ETHF0:USTF0",1748868232059,1.3035,2496.4,2496.3,3.70486605]
["bitfinex-derivatives","ETHF0:USTF0",1748868232258,1.3035,2496.4,2496.3,3.70477399]
["bitfinex-derivatives","ETHF0:USTF0",1748868232560,2.10425,2496.4,2496.3,3.70477399]
["bitfinex-derivatives","ETHF0:USTF0",1748868233060,2.10425,2496.4,2496.3,2.90400399]
["bitfinex-derivatives","ETHF0:USTF0",1748868233661,2.10425,2496.4,2496.3,1.57881981]
["bitfinex-derivatives","ETHF0:USTF0",1748868233959,2.10425,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868235056,7.10425,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868238960,2.10425,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868239164,0.80075,2496.4,2496.3,0.80079865]
["bitfinex-derivatives","ETHF0:USTF0",1748868239662,0.80075,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868240464,2.05465,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868241161,2.05465,2496.4,2496.3,0.80079865]
["bitfinex-derivatives","ETHF0:USTF0",1748868241368,0.80075,2496.4,2496.3,2.12488112]
["bitfinex-derivatives","ETHF0:USTF0",1748868241565,4.00854,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748868242071,4.00854,2496.5,2496.4,3.44927068]
["bitfinex-derivatives","ETHF0:USTF0",1748868242866,4.00854,2496.5,2496.4,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1748868243069,0.80068,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748868243260,0.80068,2496.7,2496.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748868243261,4.73434789,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748868243460,3.27849789,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748868243656,3.27849789,2496.8,2496.7,2.12469129]
["bitfinex-derivatives","ETHF0:USTF0",1748868244463,3.2078,2496.8,2496.7,2.12469129]
["bitfinex-derivatives","ETHF0:USTF0",1748868244663,0.8006,2496.9,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748868244867,0.80068,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748868245061,0.80068,2496.7,2496.6,2.10688]
["bitfinex-derivatives","ETHF0:USTF0",1748868245771,0.80064,2496.8,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748868246469,0.80065,2496.8,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748868246971,0.80066,2496.7,2496.6,3.43074647]
["bitfinex-derivatives","ETHF0:USTF0",1748868248074,0.80066,2496.7,2496.6,2.63007647]
["bitfinex-derivatives","ETHF0:USTF0",1748868248270,0.80066,2496.7,2496.6,1.32387647]
["bitfinex-derivatives","ETHF0:USTF0",1748868248467,0.80075,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868248661,4.07924789,2496.4,2496.3,1.32445602]
["bitfinex-derivatives","ETHF0:USTF0",1748868248863,4.07924789,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868249562,9.07924789,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868255978,9.67984789,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868256873,4.67984789,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868257479,4.67984789,2496.4,2496.3,1.31050865]
["bitfinex-derivatives","ETHF0:USTF0",1748868257673,4.67984789,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868261785,9.67984789,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868264377,4.67984789,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868264575,9.67984789,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868265383,4.67984789,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868265985,9.67984789,2496.4,2496.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868266681,0.80091,2495.9,2495.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748868266887,4.00871,2495.9,2495.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748868271386,0.80095,2495.8,2495.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748868272285,0.80098,2495.7,2495.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868272783,2.13828,2495.7,2495.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868273982,0.80098,2495.7,2495.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868276491,2.08958,2495.7,2495.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868277585,2.4995248,2495.7,2495.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868278587,7.4995248,2495.7,2495.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868278792,0.80098,2495.7,2495.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868281783,0.80098,2495.7,2495.6,2.00540865]
["bitfinex-derivatives","ETHF0:USTF0",1748868281990,0.80098,2495.7,2495.6,2.64760865]
["bitfinex-derivatives","ETHF0:USTF0",1748868282388,0.80098,2495.7,2495.6,4.00770043]
["bitfinex-derivatives","ETHF0:USTF0",1748868283298,0.80098,2495.7,2495.6,2.64760865]
["bitfinex-derivatives","ETHF0:USTF0",1748868283485,0.80098,2495.7,2495.6,2.00880865]
["bitfinex-derivatives","ETHF0:USTF0",1748868283883,0.80098,2495.7,2495.6,0.64220865]
["bitfinex-derivatives","ETHF0:USTF0",1748868284588,1.40178,2495.7,2495.6,0.64220865]
["bitfinex-derivatives","ETHF0:USTF0",1748868290207,1.47247789,2495.7,2495.6,0.64220865]
["bitfinex-derivatives","ETHF0:USTF0",1748868291599,1.47247789,2495.7,2495.6,2.00376175]
["bitfinex-derivatives","ETHF0:USTF0",1748868292505,1.47247789,2495.7,2495.6,3.38588466]
["bitfinex-derivatives","ETHF0:USTF0",1748868293409,1.47247789,2495.7,2495.6,4.18689466]
["bitfinex-derivatives","ETHF0:USTF0",1748868293604,1.47247789,2495.7,2495.6,3.38588466]
["bitfinex-derivatives","ETHF0:USTF0",1748868296017,1.47247789,2495.7,2495.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868296616,2.81867789,2495.7,2495.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868300916,1.47247789,2495.7,2495.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868302109,1.47247789,2495.7,2495.6,1.36237818]
["bitfinex-derivatives","ETHF0:USTF0",1748868302513,1.47247789,2495.7,2495.6,1.99877818]
["bitfinex-derivatives","ETHF0:USTF0",1748868302914,1.47247789,2495.7,2495.6,3.36107062]
["bitfinex-derivatives","ETHF0:USTF0",1748868303317,1.47247789,2495.7,2495.6,1.99877818]
["bitfinex-derivatives","ETHF0:USTF0",1748868303618,1.47247789,2495.7,2495.6,4.7233489]
["bitfinex-derivatives","ETHF0:USTF0",1748868304019,1.47247789,2495.7,2495.6,3.36097937]
["bitfinex-derivatives","ETHF0:USTF0",1748868304411,0.67149789,2495.7,2495.6,4.16198937]
["bitfinex-derivatives","ETHF0:USTF0",1748868304618,0.67149789,2495.7,2495.6,9.16198937]
["bitfinex-derivatives","ETHF0:USTF0",1748868304820,0.67149789,2495.7,2495.6,10.34953327]
["bitfinex-derivatives","ETHF0:USTF0",1748868305020,1.47247789,2495.7,2495.6,11.71183665]
["bitfinex-derivatives","ETHF0:USTF0",1748868305516,1.47247789,2495.7,2495.6,5.91082665]
["bitfinex-derivatives","ETHF0:USTF0",1748868306923,1.47247789,2495.7,2495.6,5.9109701]
["bitfinex-derivatives","ETHF0:USTF0",1748868307624,1.47247789,2495.7,2495.6,6.0306262]
["bitfinex-derivatives","ETHF0:USTF0",1748868308419,1.47247789,2495.7,2495.6,4.0870262]
["bitfinex-derivatives","ETHF0:USTF0",1748868309923,1.47247789,2495.7,2495.6,2.7246033]
["bitfinex-derivatives","ETHF0:USTF0",1748868312129,6.47247789,2495.7,2495.6,1.7697233]
["bitfinex-derivatives","ETHF0:USTF0",1748868312326,6.47247789,2495.7,2495.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868312629,0.80108,2495.4,2495.3,0.37821639]
["bitfinex-derivatives","ETHF0:USTF0",1748868312829,4.00888,2495.4,2495.3,0.37821639]
["bitfinex-derivatives","ETHF0:USTF0",1748868313023,0.80117,2495.1,2495.0,1.18854738]
["bitfinex-derivatives","ETHF0:USTF0",1748868313227,4.00897,2495.1,2495.0,1.18854738]
["bitfinex-derivatives","ETHF0:USTF0",1748868314024,5.37427,2495.1,2495.0,1.18854738]
["bitfinex-derivatives","ETHF0:USTF0",1748868314218,0.80124,2494.9,2494.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868315128,1.40234,2494.9,2494.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868315932,1.40234,2494.9,2494.8,1.34390865]
["bitfinex-derivatives","ETHF0:USTF0",1748868316436,1.40234,2494.9,2494.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868319037,6.40234,2494.9,2494.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868319334,1.40234,2494.9,2494.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868320729,1.47303789,2494.9,2494.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868321235,0.67179789,2494.9,2494.8,5.80727865]
["bitfinex-derivatives","ETHF0:USTF0",1748868321626,1.47303789,2494.9,2494.8,1.99410865]
["bitfinex-derivatives","ETHF0:USTF0",1748868322238,0.67179789,2494.9,2494.8,2.79537865]
["bitfinex-derivatives","ETHF0:USTF0",1748868322436,0.67179789,2494.9,2494.8,7.79537865]
["bitfinex-derivatives","ETHF0:USTF0",1748868322831,5.21033,2495.7,2494.8,7.79537865]
["bitfinex-derivatives","ETHF0:USTF0",1748868322832,3.2078,2495.7,2495.0,2.00297]
["bitfinex-derivatives","ETHF0:USTF0",1748868323032,0.80109,2495.4,2495.2,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748868323233,0.80109,2495.4,2495.3,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1748868323937,0.80109,2495.4,2495.3,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748868324434,0.80109,2495.4,2495.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748868324936,0.80109,2495.4,2495.3,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748868325131,0.80106,2495.5,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748868325537,3.2078,2495.7,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748868325538,3.2078,2495.7,2495.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748868325734,3.2078,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748868325938,4.00878,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748868326639,3.2078,2495.7,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748868327133,0.00600865,2496.1,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748868327334,0.80685865,2496.1,2496.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748868328936,0.80685865,2496.1,2496.0,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1748868329337,0.00600865,2496.1,2496.0,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1748868329537,0.00600865,2496.1,2496.0,8.48958]
["bitfinex-derivatives","ETHF0:USTF0",1748868332442,0.80685865,2496.1,2496.0,8.48958]
["bitfinex-derivatives","ETHF0:USTF0",1748868332644,0.00600865,2496.1,2496.0,3.48958]
["bitfinex-derivatives","ETHF0:USTF0",1748868332845,0.00600865,2496.1,2496.0,8.48958]
["bitfinex-derivatives","ETHF0:USTF0",1748868335043,0.07670654,2496.1,2496.0,8.48958]
["bitfinex-derivatives","ETHF0:USTF0",1748868336747,4.00847,2496.7,2496.0,8.48958]
["bitfinex-derivatives","ETHF0:USTF0",1748868336945,0.80067,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748868337352,0.80065,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748868337850,4.00845,2496.8,2496.7,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748868338044,4.00845,2496.8,2496.7,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1748868338449,4.00845,2496.8,2496.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748868339255,0.80069,2496.6,2496.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868340355,2.07319,2496.6,2496.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868341148,0.80069,2496.6,2496.5,0.80672865]
["bitfinex-derivatives","ETHF0:USTF0",1748868341351,0.6589,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748868341352,0.80068,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748868341856,4.00845,2496.8,2496.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748868342042,0.80066,2496.7,2496.6,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1748868342248,0.80066,2496.7,2496.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748868342449,0.80066,2496.7,2496.6,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1748868343248,0.80066,2496.7,2496.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748868344257,0.80066,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748868344456,0.80069,2496.7,2496.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748868344754,0.80069,2496.6,2496.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868348254,0.80069,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868348557,5.80069,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868349651,0.80069,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868350257,0.87138789,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868352353,1.47148789,2496.6,2496.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868359760,0.80091,2495.9,2495.8,2.35256258]
["bitfinex-derivatives","ETHF0:USTF0",1748868359964,0.80091,2495.9,2495.8,5.09735648]
["bitfinex-derivatives","ETHF0:USTF0",1748868360160,3.2078,2496.1,2495.8,2.7447939]
["bitfinex-derivatives","ETHF0:USTF0",1748868360466,0.80088,2496.0,2495.9,1.3577939]
["bitfinex-derivatives","ETHF0:USTF0",1748868360964,2.15538,2496.0,2495.9,1.3577939]
["bitfinex-derivatives","ETHF0:USTF0",1748868361662,0.80091,2495.9,2495.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748868361958,0.80091,2495.9,2495.8,2.74465682]
["bitfinex-derivatives","ETHF0:USTF0",1748868363061,0.80091,2495.9,2495.8,1.35765682]
["bitfinex-derivatives","ETHF0:USTF0",1748868363362,0.80095,2495.8,2495.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868367163,0.80094,2495.9,2495.7,2.04880865]
["bitfinex-derivatives","ETHF0:USTF0",1748868367363,0.80094,2495.9,2495.8,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748868367766,4.07939789,2496.0,2495.8,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748868368073,3.27849789,2496.0,2495.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748868368366,4.07937789,2496.0,2495.9,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1748868368567,4.07937789,2496.0,2495.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748868369071,3.27849789,2496.0,2495.9,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1748868369866,4.07937789,2496.0,2495.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748868371772,4.07937789,2496.0,2495.9,2.19062]
["bitfinex-derivatives","ETHF0:USTF0",1748868372069,3.27849789,2496.0,2495.9,2.19062]
["bitfinex-derivatives","ETHF0:USTF0",1748868372268,4.07937789,2496.0,2495.9,2.19062]
["bitfinex-derivatives","ETHF0:USTF0",1748868373872,4.07937789,2496.0,2495.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748868374070,4.07937789,2496.0,2495.9,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1748868374572,0.87157789,2496.0,2495.9,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1748868375573,0.07069789,2496.0,2495.9,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1748868376373,0.87157789,2496.0,2495.9,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1748868376575,0.07069789,2496.0,2495.9,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1748868378475,0.67099789,2496.0,2495.9,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1748868379483,0.67099789,2496.0,2495.9,3.54305959]
["bitfinex-derivatives","ETHF0:USTF0",1748868379777,1.47187789,2496.0,2495.9,3.54305959]
["bitfinex-derivatives","ETHF0:USTF0",1748868380369,0.67099789,2496.0,2495.9,3.54305959]
["bitfinex-derivatives","ETHF0:USTF0",1748868382877,0.67099789,2496.0,2495.9,3.54304158]
["bitfinex-derivatives","ETHF0:USTF0",1748868383769,1.47187789,2496.0,2495.9,3.54304158]
["bitfinex-derivatives","ETHF0:USTF0",1748868384370,3.87879789,2496.0,2495.9,3.54304158]
["bitfinex-derivatives","ETHF0:USTF0",1748868385782,4.67967789,2496.0,2495.9,2.15334158]
["bitfinex-derivatives","ETHF0:USTF0",1748868385984,0.67099789,2496.0,2495.9,2.15334158]
["bitfinex-derivatives","ETHF0:USTF0",1748868386177,0.67099789,2496.0,2495.9,3.44244158]
["bitfinex-derivatives","ETHF0:USTF0",1748868386685,0.67099789,2496.0,2495.9,3.44240382]
["bitfinex-derivatives","ETHF0:USTF0",1748868386883,1.47187789,2496.0,2495.9,3.44240382]
["bitfinex-derivatives","ETHF0:USTF0",1748868387182,0.67099789,2496.0,2495.9,3.44240382]
["bitfinex-derivatives","ETHF0:USTF0",1748868387683,0.67099789,2496.0,2495.9,2.15330382]
["bitfinex-derivatives","ETHF0:USTF0",1748868387877,1.47187789,2496.0,2495.9,1.35239382]
["bitfinex-derivatives","ETHF0:USTF0",1748868388681,2.75137789,2496.0,2495.9,2.15331382]
["bitfinex-derivatives","ETHF0:USTF0",1748868389382,1.95049789,2496.0,2495.9,2.15331382]
["bitfinex-derivatives","ETHF0:USTF0",1748868390684,1.95049789,2496.0,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748868390883,1.95049789,2496.0,2495.9,2.15413693]
["bitfinex-derivatives","ETHF0:USTF0",1748868391190,1.95049789,2496.0,2495.9,2.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1748868391590,2.75137789,2496.0,2495.9,2.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1748868392089,1.95049789,2496.0,2495.9,2.15394511]
["bitfinex-derivatives","ETHF0:USTF0",1748868392681,0.80092,2495.9,2495.7,0.65910865]
["bitfinex-derivatives","ETHF0:USTF0",1748868392881,1.3811,2495.8,2495.7,1.46008865]
["bitfinex-derivatives","ETHF0:USTF0",1748868393197,1.3811,2495.8,2495.7,2.16003985]
["bitfinex-derivatives","ETHF0:USTF0",1748868394983,1.3811,2495.8,2495.7,0.80698865]
["bitfinex-derivatives","ETHF0:USTF0",1748868395494,1.3811,2495.8,2495.7,2.16043282]
["bitfinex-derivatives","ETHF0:USTF0",1748868396087,2.18205,2495.8,2495.7,1.35945282]
["bitfinex-derivatives","ETHF0:USTF0",1748868396289,2.18205,2495.8,2495.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868398391,7.18205,2495.8,2495.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868400495,7.78245,2495.8,2495.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868401393,0.80114,2495.2,2495.1,2.37042715]
["bitfinex-derivatives","ETHF0:USTF0",1748868401598,4.00894,2495.2,2495.1,2.37042715]
["bitfinex-derivatives","ETHF0:USTF0",1748868402284,5.33634,2495.2,2495.1,2.37042715]
["bitfinex-derivatives","ETHF0:USTF0",1748868402485,10.33634,2495.2,2495.1,2.37042715]
["bitfinex-derivatives","ETHF0:USTF0",1748868405498,5.33634,2495.2,2495.1,2.37042715]
["bitfinex-derivatives","ETHF0:USTF0",1748868410210,5.40703789,2495.2,2495.1,2.37042715]
["bitfinex-derivatives","ETHF0:USTF0",1748868410912,0.07069789,2495.2,2495.1,3.17159715]
["bitfinex-derivatives","ETHF0:USTF0",1748868411305,0.07069789,2495.2,2495.1,8.17159715]
["bitfinex-derivatives","ETHF0:USTF0",1748868412016,0.07069789,2495.2,2495.1,3.17159715]
["bitfinex-derivatives","ETHF0:USTF0",1748868412322,0.87183789,2495.2,2495.1,3.17159715]
["bitfinex-derivatives","ETHF0:USTF0",1748868412617,0.07069789,2495.2,2495.1,3.17159715]
["bitfinex-derivatives","ETHF0:USTF0",1748868413515,0.07069789,2495.2,2495.1,12.72703651]
["bitfinex-derivatives","ETHF0:USTF0",1748868413715,0.07069789,2495.2,2495.1,11.37939715]
["bitfinex-derivatives","ETHF0:USTF0",1748868414613,0.87183789,2495.2,2495.1,8.17159715]
["bitfinex-derivatives","ETHF0:USTF0",1748868415321,0.87183789,2495.2,2495.1,3.17159715]
["bitfinex-derivatives","ETHF0:USTF0",1748868415715,0.07069789,2495.2,2495.1,8.17159715]
["bitfinex-derivatives","ETHF0:USTF0",1748868416211,0.00600865,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748868416807,0.80708865,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748868417211,0.80111,2495.3,2495.2,2.13321]
["bitfinex-derivatives","ETHF0:USTF0",1748868417408,0.80711865,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748868417621,0.80711865,2495.4,2495.3,2.13321]
["bitfinex-derivatives","ETHF0:USTF0",1748868418215,0.00600865,2495.4,2495.3,2.13321]
["bitfinex-derivatives","ETHF0:USTF0",1748868418819,0.80708865,2495.4,2495.3,2.13321]
["bitfinex-derivatives","ETHF0:USTF0",1748868419318,0.80708865,2495.4,2495.3,2.44096992]
["bitfinex-derivatives","ETHF0:USTF0",1748868419524,0.80708865,2495.4,2495.3,3.7900506]
["bitfinex-derivatives","ETHF0:USTF0",1748868419820,0.80708865,2495.4,2495.3,3.48229068]
["bitfinex-derivatives","ETHF0:USTF0",1748868420018,0.00600865,2495.4,2495.3,3.79004478]
["bitfinex-derivatives","ETHF0:USTF0",1748868420312,0.00600865,2495.4,2495.3,3.48229068]
["bitfinex-derivatives","ETHF0:USTF0",1748868421515,0.80708865,2495.4,2495.3,3.48229068]
["bitfinex-derivatives","ETHF0:USTF0",1748868421716,0.00600865,2495.4,2495.3,2.13321]
["bitfinex-derivatives","ETHF0:USTF0",1748868421916,0.00600865,2495.4,2495.3,3.48303687]
["bitfinex-derivatives","ETHF0:USTF0",1748868422717,0.60650865,2495.4,2495.3,3.48353511]
["bitfinex-derivatives","ETHF0:USTF0",1748868423315,1.40758865,2495.4,2495.3,2.68242511]
["bitfinex-derivatives","ETHF0:USTF0",1748868423522,0.80111,2495.3,2495.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748868423720,0.80111,2495.3,2495.2,2.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748868424114,4.61541865,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748868424415,0.67720654,2495.4,2495.3,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1748868424616,0.67720654,2495.4,2495.3,8.4934252]
["bitfinex-derivatives","ETHF0:USTF0",1748868425430,0.67720654,2495.4,2495.3,11.70110155]
["bitfinex-derivatives","ETHF0:USTF0",1748868425630,0.67720654,2495.4,2495.3,12.88705408]
["bitfinex-derivatives","ETHF0:USTF0",1748868426421,0.67720654,2495.4,2495.3,13.19496684]
["bitfinex-derivatives","ETHF0:USTF0",1748868426727,0.67720654,2495.4,2495.3,13.19489682]
["bitfinex-derivatives","ETHF0:USTF0",1748868426924,0.67720654,2495.4,2495.3,13.19489534]
["bitfinex-derivatives","ETHF0:USTF0",1748868427122,0.67720654,2495.4,2495.3,13.19488321]
["bitfinex-derivatives","ETHF0:USTF0",1748868427426,0.67720654,2495.4,2495.3,13.19488312]
["bitfinex-derivatives","ETHF0:USTF0",1748868427629,0.67720654,2495.4,2495.3,13.194883]
["bitfinex-derivatives","ETHF0:USTF0",1748868427821,0.67720654,2495.4,2495.3,13.19488626]
["bitfinex-derivatives","ETHF0:USTF0",1748868428021,0.67720654,2495.4,2495.3,13.1948881]
["bitfinex-derivatives","ETHF0:USTF0",1748868428322,0.67720654,2495.4,2495.3,12.88705408]
["bitfinex-derivatives","ETHF0:USTF0",1748868429326,0.67720654,2495.4,2495.3,11.70110155]
["bitfinex-derivatives","ETHF0:USTF0",1748868429523,0.67720654,2495.4,2495.3,14.5452561]
["bitfinex-derivatives","ETHF0:USTF0",1748868429825,0.67720654,2495.4,2495.3,14.23749857]
["bitfinex-derivatives","ETHF0:USTF0",1748868430026,0.67720654,2495.4,2495.3,6.02969857]
["bitfinex-derivatives","ETHF0:USTF0",1748868430228,1.47828654,2495.4,2495.3,6.02969857]
["bitfinex-derivatives","ETHF0:USTF0",1748868430723,1.47828654,2495.4,2495.3,2.69174569]
["bitfinex-derivatives","ETHF0:USTF0",1748868430923,1.47828654,2495.4,2495.3,3.49285569]
["bitfinex-derivatives","ETHF0:USTF0",1748868431527,1.47828654,2495.4,2495.3,2.69174569]
["bitfinex-derivatives","ETHF0:USTF0",1748868432032,1.47828654,2495.4,2495.3,3.49285569]
["bitfinex-derivatives","ETHF0:USTF0",1748868432331,1.47828654,2495.4,2495.3,2.69174569]
["bitfinex-derivatives","ETHF0:USTF0",1748868432625,1.47828654,2495.4,2495.3,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748868432828,1.47828654,2495.4,2495.3,3.4932746]
["bitfinex-derivatives","ETHF0:USTF0",1748868433329,1.47828654,2495.4,2495.3,3.4935006]
["bitfinex-derivatives","ETHF0:USTF0",1748868434129,1.47828654,2495.4,2495.3,1.3515906]
["bitfinex-derivatives","ETHF0:USTF0",1748868434330,2.73288654,2495.4,2495.3,1.3515906]
["bitfinex-derivatives","ETHF0:USTF0",1748868434632,0.80111,2495.3,2495.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748868434820,2.05571,2495.3,2495.2,2.01890412]
["bitfinex-derivatives","ETHF0:USTF0",1748868435129,2.05571,2495.3,2495.2,2.82004412]
["bitfinex-derivatives","ETHF0:USTF0",1748868435325,1.2546,2495.3,2495.2,2.82004412]
["bitfinex-derivatives","ETHF0:USTF0",1748868435527,1.47830654,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748868435731,1.47830654,2495.4,2495.3,1.35230412]
["bitfinex-derivatives","ETHF0:USTF0",1748868436026,1.47830654,2495.4,2495.3,2.15341412]
["bitfinex-derivatives","ETHF0:USTF0",1748868436227,1.47830654,2495.4,2495.3,1.35230412]
["bitfinex-derivatives","ETHF0:USTF0",1748868436532,2.75260654,2495.4,2495.3,1.35230412]
["bitfinex-derivatives","ETHF0:USTF0",1748868436929,2.75260654,2495.4,2495.3,2.15341412]
["bitfinex-derivatives","ETHF0:USTF0",1748868437529,2.75260654,2495.4,2495.3,3.50729658]
["bitfinex-derivatives","ETHF0:USTF0",1748868437928,2.75260654,2495.4,2495.3,1.35388246]
["bitfinex-derivatives","ETHF0:USTF0",1748868441428,2.75260654,2495.4,2495.3,2.71025371]
["bitfinex-derivatives","ETHF0:USTF0",1748868442033,2.75260654,2495.4,2495.3,1.35637125]
["bitfinex-derivatives","ETHF0:USTF0",1748868445441,0.80114,2495.2,2495.1,3.56039968]
["bitfinex-derivatives","ETHF0:USTF0",1748868445843,2.05763,2495.3,2495.1,4.36156968]
["bitfinex-derivatives","ETHF0:USTF0",1748868446139,2.05763,2495.3,2495.2,2.15726142]
["bitfinex-derivatives","ETHF0:USTF0",1748868446343,2.05763,2495.3,2495.2,1.35612142]
["bitfinex-derivatives","ETHF0:USTF0",1748868446637,0.07670654,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748868446942,0.07670654,2495.4,2495.3,2.46594949]
["bitfinex-derivatives","ETHF0:USTF0",1748868447143,0.07670654,2495.4,2495.3,3.76764949]
["bitfinex-derivatives","ETHF0:USTF0",1748868447530,0.07670654,2495.4,2495.3,3.46168963]
["bitfinex-derivatives","ETHF0:USTF0",1748868447748,0.07670654,2495.4,2495.3,3.77033625]
["bitfinex-derivatives","ETHF0:USTF0",1748868448042,0.07670654,2495.4,2495.3,3.46168963]
["bitfinex-derivatives","ETHF0:USTF0",1748868448240,0.87778654,2495.4,2495.3,3.46168963]
["bitfinex-derivatives","ETHF0:USTF0",1748868448440,0.87778654,2495.4,2495.3,3.7703349]
["bitfinex-derivatives","ETHF0:USTF0",1748868448743,0.67720654,2495.4,2495.3,5.35531978]
["bitfinex-derivatives","ETHF0:USTF0",1748868448945,0.67720654,2495.4,2495.3,5.04670897]
["bitfinex-derivatives","ETHF0:USTF0",1748868449246,1.47828654,2495.4,2495.3,5.35522879]
["bitfinex-derivatives","ETHF0:USTF0",1748868449441,0.67720654,2495.4,2495.3,3.77024863]
["bitfinex-derivatives","ETHF0:USTF0",1748868449746,0.67720654,2495.4,2495.3,5.04662435]
["bitfinex-derivatives","ETHF0:USTF0",1748868450351,1.47828654,2495.4,2495.3,5.04662435]
["bitfinex-derivatives","ETHF0:USTF0",1748868451053,1.47828654,2495.4,2495.3,2.54775071]
["bitfinex-derivatives","ETHF0:USTF0",1748868451242,0.67720654,2495.4,2495.1,3.95536187]
["bitfinex-derivatives","ETHF0:USTF0",1748868451444,0.80114,2495.2,2495.1,3.95536187]
["bitfinex-derivatives","ETHF0:USTF0",1748868451641,0.80114,2495.2,2495.1,5.94577066]
["bitfinex-derivatives","ETHF0:USTF0",1748868451945,4.00894,2495.2,2495.1,5.14460066]
["bitfinex-derivatives","ETHF0:USTF0",1748868452151,2.11134,2495.2,2495.1,3.55966594]
["bitfinex-derivatives","ETHF0:USTF0",1748868452349,1.3102,2495.2,2495.1,4.36083594]
["bitfinex-derivatives","ETHF0:USTF0",1748868452649,20.66534,2495.2,2495.1,4.36083594]
["bitfinex-derivatives","ETHF0:USTF0",1748868453643,20.66534,2495.2,2495.1,5.72595898]
["bitfinex-derivatives","ETHF0:USTF0",1748868454145,20.66534,2495.2,2495.1,5.90104315]
["bitfinex-derivatives","ETHF0:USTF0",1748868454447,0.67720654,2495.4,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748868454646,0.67720654,2495.4,2495.3,2.16576644]
["bitfinex-derivatives","ETHF0:USTF0",1748868454951,1.47828654,2495.4,2495.3,2.16576644]
["bitfinex-derivatives","ETHF0:USTF0",1748868455449,0.67720654,2495.4,2495.3,2.16576644]
["bitfinex-derivatives","ETHF0:USTF0",1748868456046,0.67720654,2495.4,2495.3,3.35526657]
["bitfinex-derivatives","ETHF0:USTF0",1748868456350,0.67720654,2495.4,2495.3,4.66726657]
["bitfinex-derivatives","ETHF0:USTF0",1748868457448,0.67720654,2495.4,2495.3,5.85592371]
["bitfinex-derivatives","ETHF0:USTF0",1748868459052,0.67720654,2495.4,2495.3,4.66642358]
["bitfinex-derivatives","ETHF0:USTF0",1748868460654,0.67720654,2495.4,2495.3,4.97520673]
["bitfinex-derivatives","ETHF0:USTF0",1748868460848,0.67720654,2495.4,2495.3,4.66642358]
["bitfinex-derivatives","ETHF0:USTF0",1748868461352,0.67720654,2495.4,2495.3,4.97517028]
["bitfinex-derivatives","ETHF0:USTF0",1748868461555,0.67720654,2495.4,2495.3,2.42186776]
["bitfinex-derivatives","ETHF0:USTF0",1748868461750,0.67720654,2495.4,2495.3,3.61106165]
["bitfinex-derivatives","ETHF0:USTF0",1748868462259,0.67720654,2495.4,2495.3,4.66692632]
["bitfinex-derivatives","ETHF0:USTF0",1748868462553,0.67720654,2495.4,2495.3,4.97563065]
["bitfinex-derivatives","ETHF0:USTF0",1748868462754,0.67720654,2495.4,2495.3,4.97561786]
["bitfinex-derivatives","ETHF0:USTF0",1748868463159,0.67720654,2495.4,2495.3,5.37188914]
["bitfinex-derivatives","ETHF0:USTF0",1748868463453,0.67720654,2495.4,2495.3,5.37188541]
["bitfinex-derivatives","ETHF0:USTF0",1748868463653,0.67720654,2495.4,2495.3,5.3718758]
["bitfinex-derivatives","ETHF0:USTF0",1748868464044,0.67720654,2495.4,2495.3,3.78640723]
["bitfinex-derivatives","ETHF0:USTF0",1748868464247,0.67720654,2495.4,2495.3,3.47773243]
["bitfinex-derivatives","ETHF0:USTF0",1748868465052,0.67720654,2495.4,2495.3,3.78637124]
["bitfinex-derivatives","ETHF0:USTF0",1748868465257,0.67720654,2495.4,2495.3,3.47773243]
["bitfinex-derivatives","ETHF0:USTF0",1748868465648,0.67720654,2495.4,2495.3,3.47687691]
["bitfinex-derivatives","ETHF0:USTF0",1748868466758,0.67720654,2495.4,2495.3,3.78548154]
["bitfinex-derivatives","ETHF0:USTF0",1748868467166,0.67720654,2495.4,2495.3,3.47687691]
["bitfinex-derivatives","ETHF0:USTF0",1748868467461,0.67720654,2495.4,2495.3,3.78549837]
["bitfinex-derivatives","ETHF0:USTF0",1748868467662,0.67720654,2495.4,2495.3,3.78549685]
["bitfinex-derivatives","ETHF0:USTF0",1748868467854,0.67720654,2495.4,2495.3,5.06233201]
["bitfinex-derivatives","ETHF0:USTF0",1748868468659,0.67720654,2495.4,2495.3,3.47687691]
["bitfinex-derivatives","ETHF0:USTF0",1748868469262,0.67720654,2495.4,2495.3,5.06233201]
["bitfinex-derivatives","ETHF0:USTF0",1748868469462,0.67720654,2495.4,2495.3,3.47687691]
["bitfinex-derivatives","ETHF0:USTF0",1748868469665,0.67720654,2495.4,2495.3,6.07651024]
["bitfinex-derivatives","ETHF0:USTF0",1748868469962,0.67720654,2495.4,2495.3,5.85441886]
["bitfinex-derivatives","ETHF0:USTF0",1748868470351,0.67720654,2495.4,2495.3,6.16286931]
["bitfinex-derivatives","ETHF0:USTF0",1748868470557,0.67720654,2495.4,2495.3,5.85441886]
["bitfinex-derivatives","ETHF0:USTF0",1748868470757,0.67720654,2495.4,2495.3,6.1628697]
["bitfinex-derivatives","ETHF0:USTF0",1748868470964,0.67720654,2495.4,2495.3,6.16276187]
["bitfinex-derivatives","ETHF0:USTF0",1748868471263,0.67720654,2495.4,2495.3,6.16274339]
["bitfinex-derivatives","ETHF0:USTF0",1748868472060,0.67720654,2495.4,2495.3,6.35441886]
["bitfinex-derivatives","ETHF0:USTF0",1748868474358,0.67720654,2495.4,2495.3,10.38941886]
["bitfinex-derivatives","ETHF0:USTF0",1748868475161,0.67720654,2495.4,2495.3,6.35441886]
["bitfinex-derivatives","ETHF0:USTF0",1748868475360,0.67720654,2495.4,2495.3,6.69947372]
["bitfinex-derivatives","ETHF0:USTF0",1748868476266,0.67720654,2495.4,2495.3,7.96627372]
["bitfinex-derivatives","ETHF0:USTF0",1748868477362,0.67720654,2495.4,2495.3,2.66447372]
["bitfinex-derivatives","ETHF0:USTF0",1748868477560,0.67720654,2495.4,2495.3,4.24837274]
["bitfinex-derivatives","ETHF0:USTF0",1748868477865,0.67720654,2495.4,2495.3,4.24818992]
["bitfinex-derivatives","ETHF0:USTF0",1748868479266,0.67720654,2495.4,2495.3,5.54358992]
["bitfinex-derivatives","ETHF0:USTF0",1748868480663,0.67720654,2495.4,2495.3,4.24818992]
["bitfinex-derivatives","ETHF0:USTF0",1748868481163,0.67720654,2495.4,2495.3,4.24799892]
["bitfinex-derivatives","ETHF0:USTF0",1748868481357,2.06080654,2495.4,2495.3,4.24799892]
["bitfinex-derivatives","ETHF0:USTF0",1748868481566,0.67720654,2495.4,2495.3,4.24799892]
["bitfinex-derivatives","ETHF0:USTF0",1748868482162,0.67720654,2495.4,2495.3,5.59939892]
["bitfinex-derivatives","ETHF0:USTF0",1748868482559,0.67720654,2495.4,2495.3,4.0154999]
["bitfinex-derivatives","ETHF0:USTF0",1748868483163,0.67720654,2495.4,2495.3,6.39344504]
["bitfinex-derivatives","ETHF0:USTF0",1748868483365,0.67720654,2495.4,2495.3,6.70215082]
["bitfinex-derivatives","ETHF0:USTF0",1748868483764,0.67720654,2495.4,2495.3,4.32420568]
["bitfinex-derivatives","ETHF0:USTF0",1748868483969,0.67720654,2495.4,2495.3,6.70141522]
["bitfinex-derivatives","ETHF0:USTF0",1748868484269,0.67720654,2495.4,2495.3,5.02969853]
["bitfinex-derivatives","ETHF0:USTF0",1748868484472,0.67720654,2495.4,2495.3,4.01641434]
["bitfinex-derivatives","ETHF0:USTF0",1748868484669,0.67720654,2495.4,2495.3,4.32513385]
["bitfinex-derivatives","ETHF0:USTF0",1748868485264,0.67720654,2495.4,2495.3,2.97373385]
["bitfinex-derivatives","ETHF0:USTF0",1748868485572,0.67720654,2495.4,2495.3,5.35160482]
["bitfinex-derivatives","ETHF0:USTF0",1748868485872,0.67720654,2495.4,2495.3,4.85162207]
["bitfinex-derivatives","ETHF0:USTF0",1748868486166,0.67720654,2495.4,2495.3,3.78228781]
["bitfinex-derivatives","ETHF0:USTF0",1748868486362,0.67720654,2495.4,2495.3,3.47351434]
["bitfinex-derivatives","ETHF0:USTF0",1748868486563,0.67720654,2495.4,2495.3,3.78227154]
["bitfinex-derivatives","ETHF0:USTF0",1748868486762,0.67720654,2495.4,2495.3,3.78226556]
["bitfinex-derivatives","ETHF0:USTF0",1748868487070,0.67720654,2495.4,2495.3,3.47351434]
["bitfinex-derivatives","ETHF0:USTF0",1748868487272,0.67720654,2495.4,2495.3,3.78226112]
["bitfinex-derivatives","ETHF0:USTF0",1748868487466,0.67720654,2495.4,2495.3,3.47351434]
["bitfinex-derivatives","ETHF0:USTF0",1748868488765,6.54e-06,2495.4,2495.3,3.47351434]
["bitfinex-derivatives","ETHF0:USTF0",1748868489074,1.3617,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748868489374,1.3617,2495.9,2495.8,2.16485434]
["bitfinex-derivatives","ETHF0:USTF0",1748868489375,20.71061,2495.9,2495.8,2.16485434]
["bitfinex-derivatives","ETHF0:USTF0",1748868489574,22.01061,2495.9,2495.8,2.16485434]
["bitfinex-derivatives","ETHF0:USTF0",1748868490171,22.01061,2495.9,2495.8,1.36390434]
["bitfinex-derivatives","ETHF0:USTF0",1748868490476,22.01061,2495.9,2495.8,2.16485434]
["bitfinex-derivatives","ETHF0:USTF0",1748868491774,22.01061,2495.9,2495.8,1.36390434]
["bitfinex-derivatives","ETHF0:USTF0",1748868492373,0.80098,2495.7,2495.6,2.37711027]
["bitfinex-derivatives","ETHF0:USTF0",1748868492574,4.00878,2495.7,2495.6,1.18879458]
["bitfinex-derivatives","ETHF0:USTF0",1748868492871,0.80101,2495.6,2495.5,0.33651569]
["bitfinex-derivatives","ETHF0:USTF0",1748868493076,0.80104,2495.5,2495.4,0.29078916]
["bitfinex-derivatives","ETHF0:USTF0",1748868493268,0.80114,2495.2,2495.1,1.3645843]
["bitfinex-derivatives","ETHF0:USTF0",1748868493472,22.55594,2495.2,2495.1,1.3645843]
["bitfinex-derivatives","ETHF0:USTF0",1748868493667,21.7548,2495.2,2495.1,1.3645843]
["bitfinex-derivatives","ETHF0:USTF0",1748868493867,18.547,2495.2,2495.1,2.1657543]
["bitfinex-derivatives","ETHF0:USTF0",1748868494771,18.547,2495.2,2495.1,2.47552574]
["bitfinex-derivatives","ETHF0:USTF0",1748868494975,18.547,2495.2,2495.1,2.47552158]
["bitfinex-derivatives","ETHF0:USTF0",1748868495276,18.547,2495.2,2495.1,2.47552167]
["bitfinex-derivatives","ETHF0:USTF0",1748868495680,18.547,2495.2,2495.1,3.81664735]
["bitfinex-derivatives","ETHF0:USTF0",1748868496282,18.547,2495.2,2495.1,3.50363147]
["bitfinex-derivatives","ETHF0:USTF0",1748868498786,19.34814,2495.2,2495.1,3.50363147]
["bitfinex-derivatives","ETHF0:USTF0",1748868500386,18.547,2495.2,2495.1,3.50276646]
["bitfinex-derivatives","ETHF0:USTF0",1748868500586,19.41883789,2495.2,2495.1,3.50276646]
["bitfinex-derivatives","ETHF0:USTF0",1748868501689,0.07069789,2495.2,2495.1,3.50276646]
["bitfinex-derivatives","ETHF0:USTF0",1748868501987,0.07069789,2495.2,2495.1,4.75576646]
["bitfinex-derivatives","ETHF0:USTF0",1748868502188,4.07963789,2495.2,2495.1,3.50276646]
["bitfinex-derivatives","ETHF0:USTF0",1748868502391,5.45593789,2495.2,2495.1,2.70159646]
["bitfinex-derivatives","ETHF0:USTF0",1748868502984,10.45593789,2495.2,2495.1,2.70159646]
["bitfinex-derivatives","ETHF0:USTF0",1748868503289,10.45593789,2495.2,2495.1,1.3645843]
["bitfinex-derivatives","ETHF0:USTF0",1748868505294,14.48893789,2495.2,2495.1,1.3645843]
["bitfinex-derivatives","ETHF0:USTF0",1748868508392,33.03993789,2495.2,2495.1,1.3645843]
["bitfinex-derivatives","ETHF0:USTF0",1748868515895,33.36111098,2495.2,2495.1,1.3645843]
["bitfinex-derivatives","ETHF0:USTF0",1748868516393,33.36111098,2495.2,2495.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868517391,0.8012,2495.0,2494.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868517801,5.8012,2495.0,2494.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868521397,28.3892,2495.0,2494.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868522396,25.3835,2495.0,2494.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868522596,26.1847,2495.0,2494.9,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868523199,0.80146,2494.2,2494.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748868523503,8.04426,2494.2,2494.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748868523708,8.64556,2494.2,2494.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748868524298,0.80149,2494.1,2493.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868524505,19.35552,2494.0,2493.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748868524802,19.35552,2494.0,2493.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868525293,24.75652893,2494.0,2493.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868525696,0.40100893,2494.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748868525908,0.80165,2493.6,2493.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748868526204,4.00945,2493.6,2493.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748868526800,4.00945,2493.6,2493.3,0.00400577]
["bitfinex-derivatives","ETHF0:USTF0",1748868526801,0.80172,2493.4,2493.3,0.00400577]
["bitfinex-derivatives","ETHF0:USTF0",1748868527307,0.80172,2493.4,2493.3,2.20850259]
["bitfinex-derivatives","ETHF0:USTF0",1748868527704,0.80172,2493.4,2493.3,0.00400577]
["bitfinex-derivatives","ETHF0:USTF0",1748868529001,0.80172,2493.4,2493.3,1.29090577]
["bitfinex-derivatives","ETHF0:USTF0",1748868530904,23.39272,2493.4,2493.3,1.29090577]
["bitfinex-derivatives","ETHF0:USTF0",1748868532608,23.39272,2493.4,2493.3,0.00400577]
["bitfinex-derivatives","ETHF0:USTF0",1748868533811,23.39272,2493.4,2493.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868534711,23.71509055,2493.4,2493.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868537715,0.80172,2493.4,2493.3,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868538008,23.39572,2493.4,2493.3,1.33830577]
["bitfinex-derivatives","ETHF0:USTF0",1748868538918,0.80175,2493.3,2493.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748868539126,0.80178,2493.2,2493.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748868540813,23.39578,2493.2,2493.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748868545218,23.46647789,2493.2,2493.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748868545418,0.87247789,2493.2,2493.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748868545621,19.43247789,2493.2,2493.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748868545818,23.46747789,2493.2,2493.1,2.85929682]
["bitfinex-derivatives","ETHF0:USTF0",1748868546913,2.47738107,2493.3,2493.1,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748868547118,0.80175,2493.3,2493.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1748868547418,19.36275,2493.3,2493.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1748868547618,19.36275,2493.3,2493.2,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1748868547822,19.36275,2493.3,2493.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1748868549917,22.57055,2493.3,2493.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1748868550424,26.60555,2493.3,2493.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1748868551328,26.60355,2493.3,2493.2,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1748868552430,19.1602,2493.4,2493.2,8.28859301]
["bitfinex-derivatives","ETHF0:USTF0",1748868552635,19.1602,2493.4,2493.3,2.62049301]
["bitfinex-derivatives","ETHF0:USTF0",1748868552835,19.96192,2493.4,2493.3,2.62049301]
["bitfinex-derivatives","ETHF0:USTF0",1748868553035,19.96192,2493.4,2493.3,7.62049301]
["bitfinex-derivatives","ETHF0:USTF0",1748868553228,19.96192,2493.4,2493.3,2.62049301]
["bitfinex-derivatives","ETHF0:USTF0",1748868556126,19.96192,2493.4,2493.3,2.62190489]
["bitfinex-derivatives","ETHF0:USTF0",1748868558433,19.96192,2493.4,2493.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748868559648,0.80175,2493.3,2493.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748868559942,4.00955,2493.3,2493.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748868560133,4.00955,2493.3,2493.2,0.00593031]
["bitfinex-derivatives","ETHF0:USTF0",1748868560446,0.80178,2493.2,2493.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748868561042,23.38978,2493.2,2493.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748868561341,23.38978,2493.2,2493.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748868563348,4.83278,2493.2,2493.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748868563641,18.556,2493.2,2493.1,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1748868563942,19.35778,2493.2,2493.1,7.84111]
["bitfinex-derivatives","ETHF0:USTF0",1748868564145,19.35778,2493.2,2493.1,9.17463078]
["bitfinex-derivatives","ETHF0:USTF0",1748868564341,18.556,2493.2,2493.1,4.17463078]
["bitfinex-derivatives","ETHF0:USTF0",1748868564540,0.67189789,2493.4,2493.1,8.37282078]
["bitfinex-derivatives","ETHF0:USTF0",1748868564741,1.47363789,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748868565049,20.02963789,2493.4,2493.3,1.33352078]
["bitfinex-derivatives","ETHF0:USTF0",1748868565243,20.02963789,2493.4,2493.3,2.61362078]
["bitfinex-derivatives","ETHF0:USTF0",1748868567442,0.67189789,2493.4,2493.3,8.41537078]
["bitfinex-derivatives","ETHF0:USTF0",1748868567642,19.22789789,2493.4,2493.3,8.41537078]
["bitfinex-derivatives","ETHF0:USTF0",1748868567845,19.22789789,2493.4,2493.3,3.41537078]
["bitfinex-derivatives","ETHF0:USTF0",1748868568047,19.22789789,2493.4,2493.3,8.41456559]
["bitfinex-derivatives","ETHF0:USTF0",1748868568750,19.22689789,2493.4,2493.3,8.41456559]
["bitfinex-derivatives","ETHF0:USTF0",1748868568941,0.67189789,2493.4,2493.3,8.41456559]
["bitfinex-derivatives","ETHF0:USTF0",1748868570642,0.67189789,2493.4,2493.3,9.60366245]
["bitfinex-derivatives","ETHF0:USTF0",1748868571047,0.67189789,2493.4,2493.3,8.41456559]
["bitfinex-derivatives","ETHF0:USTF0",1748868571247,3.2078,2494.0,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868571448,18.554,2493.9,2493.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868571945,4.00935,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868572146,22.56335,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868573555,3.2078,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868573755,21.7608,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868574556,3.2078,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868574852,21.7608,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868575353,22.56233,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868575746,21.7608,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868576149,0.80156,2493.9,2493.8,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1748868576350,23.22744,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868577657,23.22744,2494.0,2493.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1748868577850,3.2078,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868578057,21.7598,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868578757,18.552,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868578957,18.552,2494.0,2493.9,2.13400312]
["bitfinex-derivatives","ETHF0:USTF0",1748868579144,18.552,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868580951,19.35353,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868581153,18.552,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868581655,18.552,2494.0,2493.9,2.1337805]
["bitfinex-derivatives","ETHF0:USTF0",1748868581859,18.552,2494.0,2493.9,2.7957805]
["bitfinex-derivatives","ETHF0:USTF0",1748868582050,0.80146,2494.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748868582249,4.63915,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748868582457,0.80148,2494.2,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748868583064,19.35148,2494.2,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748868583557,18.55,2494.2,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748868584053,19.35146,2494.2,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748868584655,0.80156,2493.9,2493.8,1.88515962]
["bitfinex-derivatives","ETHF0:USTF0",1748868584954,2.142,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748868585160,0.80148,2494.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748868585354,18.549,2494.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748868587461,19.35046,2494.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748868587666,18.549,2494.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748868592275,1.927,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748868592567,18.547,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748868592768,0.63320865,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868592975,18.55300865,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868593669,18.55300865,2494.4,2494.3,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1748868595063,0.00600865,2494.4,2494.3,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1748868595263,18.55200865,2494.4,2494.3,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1748868598261,18.5465209,2494.4,2494.3,2.13503]
["bitfinex-derivatives","ETHF0:USTF0",1748868600265,18.5465209,2494.4,2494.2,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1748868600478,1.9302,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868600669,1.9302,2494.3,2494.2,2.13509418]
["bitfinex-derivatives","ETHF0:USTF0",1748868601177,1.9302,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868601673,2.73163,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868602069,1.9302,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868602572,3.2083209,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868602771,21.7523209,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868602974,3.2083209,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868603270,18.5445209,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868603576,18.5445209,2494.4,2494.3,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1748868603768,18.5445209,2494.4,2494.3,2.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748868605170,18.5445209,2494.4,2494.3,4.08977957]
["bitfinex-derivatives","ETHF0:USTF0",1748868606871,0.0005209,2494.4,2494.3,4.08977957]
["bitfinex-derivatives","ETHF0:USTF0",1748868607073,18.5435209,2494.4,2494.3,4.08977957]
["bitfinex-derivatives","ETHF0:USTF0",1748868608471,18.5435209,2494.4,2494.3,2.13527957]
["bitfinex-derivatives","ETHF0:USTF0",1748868611773,18.5415209,2494.4,2494.3,2.13534563]
["bitfinex-derivatives","ETHF0:USTF0",1748868618980,18.5415209,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868619182,18.5415209,2494.4,2494.3,2.13548328]
["bitfinex-derivatives","ETHF0:USTF0",1748868621088,18.5395209,2494.4,2494.3,2.13548328]
["bitfinex-derivatives","ETHF0:USTF0",1748868621286,18.5395209,2494.4,2494.3,3.52148328]
["bitfinex-derivatives","ETHF0:USTF0",1748868621774,18.5395209,2494.4,2494.3,4.71099939]
["bitfinex-derivatives","ETHF0:USTF0",1748868623092,18.5395209,2494.4,2494.3,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1748868623386,18.5395209,2494.4,2494.3,4.730601]
["bitfinex-derivatives","ETHF0:USTF0",1748868627188,18.5395209,2494.4,2494.3,4.73092483]
["bitfinex-derivatives","ETHF0:USTF0",1748868630692,18.5395209,2494.4,2494.3,3.34492483]
["bitfinex-derivatives","ETHF0:USTF0",1748868631282,18.5395209,2494.4,2494.3,3.34510165]
["bitfinex-derivatives","ETHF0:USTF0",1748868631780,18.5395209,2494.4,2494.3,3.34568898]
["bitfinex-derivatives","ETHF0:USTF0",1748868634087,18.5395209,2494.4,2494.3,2.15441234]
["bitfinex-derivatives","ETHF0:USTF0",1748868634593,21.7473209,2494.4,2494.3,2.15441234]
["bitfinex-derivatives","ETHF0:USTF0",1748868634989,23.0960209,2494.4,2494.3,2.15441234]
["bitfinex-derivatives","ETHF0:USTF0",1748868635690,23.0960209,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868636195,19.8882209,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868636589,19.8842209,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868636792,19.8842209,2494.4,2494.3,2.1543601]
["bitfinex-derivatives","ETHF0:USTF0",1748868637798,23.0920209,2494.4,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868638299,0.80144,2494.3,2494.2,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748868638497,2.77664,2494.3,2494.2,2.15430257]
["bitfinex-derivatives","ETHF0:USTF0",1748868638696,2.77664,2494.3,2494.2,1.35287257]
["bitfinex-derivatives","ETHF0:USTF0",1748868638892,2.77664,2494.3,2494.2,2.15433257]
["bitfinex-derivatives","ETHF0:USTF0",1748868639097,2.77664,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748868639400,0.80146,2494.2,2494.1,0.80695776]
["bitfinex-derivatives","ETHF0:USTF0",1748868639595,2.13746,2494.2,2494.1,0.80695776]
["bitfinex-derivatives","ETHF0:USTF0",1748868639899,2.13746,2494.2,2494.1,0.00548776]
["bitfinex-derivatives","ETHF0:USTF0",1748868640099,2.80916,2494.2,2494.1,0.00548776]
["bitfinex-derivatives","ETHF0:USTF0",1748868642001,2.80916,2494.2,2494.1,0.80697776]
["bitfinex-derivatives","ETHF0:USTF0",1748868642295,2.80916,2494.2,2494.1,0.00548776]
["bitfinex-derivatives","ETHF0:USTF0",1748868642501,11.83416,2494.2,2494.1,0.00548776]
["bitfinex-derivatives","ETHF0:USTF0",1748868642796,12.43496,2494.2,2494.1,0.00548776]
["bitfinex-derivatives","ETHF0:USTF0",1748868643092,0.80165,2493.6,2493.5,1.19085934]
["bitfinex-derivatives","ETHF0:USTF0",1748868643398,26.56945,2493.6,2493.5,1.19085934]
["bitfinex-derivatives","ETHF0:USTF0",1748868643697,0.80168,2493.5,2493.4,2.37953045]
["bitfinex-derivatives","ETHF0:USTF0",1748868643900,2.13808,2493.5,2493.4,2.37953045]
["bitfinex-derivatives","ETHF0:USTF0",1748868644695,0.80168,2493.5,2493.4,2.37953045]
["bitfinex-derivatives","ETHF0:USTF0",1748868645202,0.80175,2493.4,2493.2,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1748868646295,1.9792,2493.5,2493.2,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1748868646499,0.80175,2493.3,2493.2,2.08126]
["bitfinex-derivatives","ETHF0:USTF0",1748868647106,0.80173,2493.4,2493.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748868647403,19.33673,2493.4,2493.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748868647902,0.80175,2493.3,2493.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748868654893,0.80175,2493.3,2493.2,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1748868655297,0.80175,2493.3,2493.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748868655804,0.80175,2493.3,2493.2,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1748868656807,0.6846,2493.5,2493.2,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1748868657009,0.6011,2493.4,2493.2,3.28394]
["bitfinex-derivatives","ETHF0:USTF0",1748868657202,0.6011,2493.4,2493.3,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748868657401,19.1361,2493.4,2493.3,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748868657712,19.93782,2493.4,2493.3,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748868658203,0.6011,2493.4,2493.3,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748868659903,1.40282,2493.4,2493.3,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748868660307,0.6011,2493.4,2493.3,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1748868660705,1.40282,2493.4,2493.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748868661408,0.80178,2493.2,2493.1,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1748868661606,0.80181,2493.1,2493.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748868661802,0.80181,2493.1,2493.0,2.034039]
["bitfinex-derivatives","ETHF0:USTF0",1748868662203,0.80181,2493.1,2493.0,3.366939]
["bitfinex-derivatives","ETHF0:USTF0",1748868662513,0.80181,2493.1,2493.0,2.034039]
["bitfinex-derivatives","ETHF0:USTF0",1748868662707,0.80181,2493.1,2493.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748868664015,0.80188,2492.9,2492.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748868664208,0.80188,2492.9,2492.8,3.34683222]
["bitfinex-derivatives","ETHF0:USTF0",1748868664815,0.80188,2492.9,2492.8,4.14874222]
["bitfinex-derivatives","ETHF0:USTF0",1748868665013,0.80188,2492.9,2492.8,3.34683222]
["bitfinex-derivatives","ETHF0:USTF0",1748868665215,0.80188,2492.9,2492.8,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748868668313,0.80188,2492.9,2492.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748868668816,0.80194,2492.7,2492.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748868669123,0.80194,2492.7,2492.6,2.61371228]
["bitfinex-derivatives","ETHF0:USTF0",1748868669124,19.33694,2492.7,2492.6,2.61371228]
["bitfinex-derivatives","ETHF0:USTF0",1748868669415,0.80191,2492.8,2492.7,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748868669618,19.33691,2492.8,2492.7,3.41562228]
["bitfinex-derivatives","ETHF0:USTF0",1748868670518,19.33691,2492.8,2492.7,3.41559929]
["bitfinex-derivatives","ETHF0:USTF0",1748868671019,19.33691,2492.8,2492.7,3.41562929]
["bitfinex-derivatives","ETHF0:USTF0",1748868671212,19.33691,2492.8,2492.7,2.61368929]
["bitfinex-derivatives","ETHF0:USTF0",1748868671616,19.33691,2492.8,2492.7,1.34948929]
["bitfinex-derivatives","ETHF0:USTF0",1748868671819,0.80197,2492.6,2492.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748868672611,2.00497,2492.6,2492.2,1.58546248]
["bitfinex-derivatives","ETHF0:USTF0",1748868672923,0.8021,2492.2,2492.1,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748868673124,5.2129,2492.4,2492.0,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1748868673420,0.80213,2492.1,2492.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748868673714,19.33713,2492.1,2492.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748868675121,0.8022,2491.9,2491.8,4.39673569]
["bitfinex-derivatives","ETHF0:USTF0",1748868675418,19.3392,2491.9,2491.8,3.51277008]
["bitfinex-derivatives","ETHF0:USTF0",1748868675619,0.80223,2491.8,2491.7,1.58546248]
["bitfinex-derivatives","ETHF0:USTF0",1748868675820,3.2078,2492.1,2492.0,1.34938444]
["bitfinex-derivatives","ETHF0:USTF0",1748868676010,26.56793,2492.1,2492.0,1.34938444]
["bitfinex-derivatives","ETHF0:USTF0",1748868676725,21.7438,2492.1,2492.0,2.15154444]
["bitfinex-derivatives","ETHF0:USTF0",1748868676915,0.80211,2492.2,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748868677618,2.69264,2492.5,2492.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748868677619,0.80209,2492.3,2492.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748868677819,0.80202,2492.5,2492.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748868678019,3.2078,2492.6,2492.1,2.00531]
["bitfinex-derivatives","ETHF0:USTF0",1748868678222,18.536,2492.5,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748868678921,19.338,2492.5,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748868679117,19.9398,2492.5,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748868679512,19.1378,2492.5,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748868679925,19.9398,2492.5,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748868680422,1.4038,2492.5,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748868681716,19.9408,2492.5,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748868682521,19.1388,2492.5,2492.4,2.14946419]
["bitfinex-derivatives","ETHF0:USTF0",1748868682726,19.9408,2492.5,2492.4,2.14946419]
["bitfinex-derivatives","ETHF0:USTF0",1748868683027,19.9408,2492.5,2492.4,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748868683219,19.9408,2492.5,2492.4,3.49700498]
["bitfinex-derivatives","ETHF0:USTF0",1748868684723,19.9408,2492.5,2492.4,2.69498498]
["bitfinex-derivatives","ETHF0:USTF0",1748868684927,19.9408,2492.5,2492.4,1.34737055]
["bitfinex-derivatives","ETHF0:USTF0",1748868685326,20.6257,2492.5,2492.4,1.34737055]
["bitfinex-derivatives","ETHF0:USTF0",1748868685625,22.0138,2492.5,2492.4,1.34737055]
["bitfinex-derivatives","ETHF0:USTF0",1748868685826,20.6257,2492.5,2492.4,1.34737055]
["bitfinex-derivatives","ETHF0:USTF0",1748868686219,20.6257,2492.5,2492.4,2.14941055]
["bitfinex-derivatives","ETHF0:USTF0",1748868686815,20.6257,2492.5,2492.4,1.34737055]
["bitfinex-derivatives","ETHF0:USTF0",1748868687231,21.9195,2492.5,2492.4,1.34737055]
["bitfinex-derivatives","ETHF0:USTF0",1748868687725,21.9195,2492.5,2492.4,2.14941055]
["bitfinex-derivatives","ETHF0:USTF0",1748868688521,21.9195,2492.5,2492.4,1.34737055]
["bitfinex-derivatives","ETHF0:USTF0",1748868690724,19.9408,2492.5,2492.4,1.34737055]
["bitfinex-derivatives","ETHF0:USTF0",1748868691933,1.4038,2492.5,2492.4,2.14941055]
["bitfinex-derivatives","ETHF0:USTF0",1748868692125,19.1368,2492.5,2492.4,2.14941055]
["bitfinex-derivatives","ETHF0:USTF0",1748868692533,19.1368,2492.5,2492.4,3.50037916]
["bitfinex-derivatives","ETHF0:USTF0",1748868692726,19.1368,2492.5,2492.4,2.14941055]
["bitfinex-derivatives","ETHF0:USTF0",1748868693233,19.9388,2492.5,2492.4,2.69863846]
["bitfinex-derivatives","ETHF0:USTF0",1748868693429,19.9388,2492.5,2492.4,1.34737055]
["bitfinex-derivatives","ETHF0:USTF0",1748868694133,19.9388,2492.5,2492.4,2.69909887]
["bitfinex-derivatives","ETHF0:USTF0",1748868694335,19.9388,2492.5,2492.4,1.34737055]
["bitfinex-derivatives","ETHF0:USTF0",1748868694636,19.9388,2492.5,2492.4,2.69910306]
["bitfinex-derivatives","ETHF0:USTF0",1748868695038,21.3002,2492.5,2492.4,2.69910306]
["bitfinex-derivatives","ETHF0:USTF0",1748868695340,25.3182,2492.5,2492.4,2.69910306]
["bitfinex-derivatives","ETHF0:USTF0",1748868695930,25.3182,2492.5,2492.4,1.34737055]
["bitfinex-derivatives","ETHF0:USTF0",1748868700739,25.3182,2492.5,2492.4,2.70214709]
["bitfinex-derivatives","ETHF0:USTF0",1748868700943,25.3182,2492.5,2492.4,1.34737055]
["bitfinex-derivatives","ETHF0:USTF0",1748868701932,30.3182,2492.5,2492.4,1.34737055]
["bitfinex-derivatives","ETHF0:USTF0",1748868702138,30.3182,2492.5,2492.4,0.52402055]
["bitfinex-derivatives","ETHF0:USTF0",1748868702341,30.3182,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868703551,25.3172,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868706541,2.7652,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868706740,25.3172,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868709742,5.4218,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868709950,23.9558,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868710949,19.9378,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868711845,21.2899,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868712551,21.2889,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868716849,25.3019,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868719250,28.5097,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868719549,27.1576,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868722146,8.6256,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868722357,27.1576,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868722649,27.1576,2492.5,2492.4,0.63520055]
["bitfinex-derivatives","ETHF0:USTF0",1748868724747,27.1576,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868725459,8.6256,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868725649,27.1566,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868728451,27.8169,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868729351,27.1566,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868731658,27.1546,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868732757,8.6256,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868732948,27.1546,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868733855,4.6116,2492.5,2492.4,1.35035497]
["bitfinex-derivatives","ETHF0:USTF0",1748868734055,23.1406,2492.5,2492.4,1.35035497]
["bitfinex-derivatives","ETHF0:USTF0",1748868740160,4.6116,2492.5,2492.4,1.35035497]
["bitfinex-derivatives","ETHF0:USTF0",1748868740464,19.9298,2492.5,2492.4,1.35035497]
["bitfinex-derivatives","ETHF0:USTF0",1748868740855,19.9298,2492.5,2492.4,2.71175497]
["bitfinex-derivatives","ETHF0:USTF0",1748868741050,19.9298,2492.5,2492.4,1.36140055]
["bitfinex-derivatives","ETHF0:USTF0",1748868741562,19.9298,2492.5,2492.4,2.70956726]
["bitfinex-derivatives","ETHF0:USTF0",1748868741859,23.1376,2492.5,2492.4,2.70956726]
["bitfinex-derivatives","ETHF0:USTF0",1748868743559,23.1376,2492.5,2492.4,1.36140055]
["bitfinex-derivatives","ETHF0:USTF0",1748868745967,23.1356,2492.5,2492.4,1.36140055]
["bitfinex-derivatives","ETHF0:USTF0",1748868747065,23.1356,2492.5,2492.4,2.70923545]
["bitfinex-derivatives","ETHF0:USTF0",1748868749268,23.1356,2492.5,2492.4,2.70930901]
["bitfinex-derivatives","ETHF0:USTF0",1748868752670,23.1356,2492.5,2492.4,1.34790901]
["bitfinex-derivatives","ETHF0:USTF0",1748868752870,23.1356,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868753378,24.4351,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868759072,21.2273,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868759279,24.4351,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868760476,24.4321,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868770081,5.9111,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868770282,23.1296,2492.5,2492.4,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748868771786,0.80214,2492.2,2492.1,1.18960055]
["bitfinex-derivatives","ETHF0:USTF0",1748868772181,4.00994,2492.2,2492.1,1.18960055]
["bitfinex-derivatives","ETHF0:USTF0",1748868774291,22.52694,2492.2,2492.1,1.18960055]
["bitfinex-derivatives","ETHF0:USTF0",1748868774784,19.31914,2492.2,2492.1,1.18960055]
["bitfinex-derivatives","ETHF0:USTF0",1748868774984,19.92094,2492.2,2492.1,1.18960055]
["bitfinex-derivatives","ETHF0:USTF0",1748868777182,1.40394,2492.2,2492.1,1.18960055]
["bitfinex-derivatives","ETHF0:USTF0",1748868777382,19.91994,2492.2,2492.1,1.18960055]
["bitfinex-derivatives","ETHF0:USTF0",1748868778382,0.6018,2492.2,2492.1,1.99177055]
["bitfinex-derivatives","ETHF0:USTF0",1748868778589,0.6018,2492.2,2492.1,3.8904987]
["bitfinex-derivatives","ETHF0:USTF0",1748868778790,19.91894,2492.2,2492.1,3.8904987]
["bitfinex-derivatives","ETHF0:USTF0",1748868779284,19.91894,2492.2,2492.1,3.89074309]
["bitfinex-derivatives","ETHF0:USTF0",1748868779487,19.91894,2492.2,2492.1,3.08857309]
["bitfinex-derivatives","ETHF0:USTF0",1748868779674,19.91894,2492.2,2492.1,2.78239686]
["bitfinex-derivatives","ETHF0:USTF0",1748868779878,19.91894,2492.2,2492.1,3.08857283]
["bitfinex-derivatives","ETHF0:USTF0",1748868780078,19.91894,2492.2,2492.1,3.89073819]
["bitfinex-derivatives","ETHF0:USTF0",1748868780279,19.91894,2492.2,2492.1,3.08856819]
["bitfinex-derivatives","ETHF0:USTF0",1748868780682,19.91894,2492.2,2492.1,3.89078754]
["bitfinex-derivatives","ETHF0:USTF0",1748868780986,19.91894,2492.2,2492.1,2.78239686]
["bitfinex-derivatives","ETHF0:USTF0",1748868781184,19.91894,2492.2,2492.1,3.89079406]
["bitfinex-derivatives","ETHF0:USTF0",1748868781382,19.91894,2492.2,2492.1,3.58456686]
["bitfinex-derivatives","ETHF0:USTF0",1748868781987,19.91894,2492.2,2492.1,3.89079446]
["bitfinex-derivatives","ETHF0:USTF0",1748868782483,19.91894,2492.2,2492.1,3.89080169]
["bitfinex-derivatives","ETHF0:USTF0",1748868782688,19.91894,2492.2,2492.1,3.89080271]
["bitfinex-derivatives","ETHF0:USTF0",1748868782886,19.91894,2492.2,2492.1,3.58456686]
["bitfinex-derivatives","ETHF0:USTF0",1748868783280,19.91894,2492.2,2492.1,3.89075483]
["bitfinex-derivatives","ETHF0:USTF0",1748868783484,19.91894,2492.2,2492.1,2.69077238]
["bitfinex-derivatives","ETHF0:USTF0",1748868783690,19.91894,2492.2,2492.1,3.49294238]
["bitfinex-derivatives","ETHF0:USTF0",1748868783982,19.91894,2492.2,2492.1,2.29797885]
["bitfinex-derivatives","ETHF0:USTF0",1748868784188,19.91894,2492.2,2492.1,3.64689784]
["bitfinex-derivatives","ETHF0:USTF0",1748868784384,1.40394,2492.2,2492.1,3.34068954]
["bitfinex-derivatives","ETHF0:USTF0",1748868784584,19.91594,2492.2,2492.1,4.93348585]
["bitfinex-derivatives","ETHF0:USTF0",1748868784786,19.91594,2492.2,2492.1,3.64688081]
["bitfinex-derivatives","ETHF0:USTF0",1748868784990,19.91594,2492.2,2492.1,3.34068954]
["bitfinex-derivatives","ETHF0:USTF0",1748868785486,19.91594,2492.2,2492.1,3.64676648]
["bitfinex-derivatives","ETHF0:USTF0",1748868785889,19.91594,2492.2,2492.1,3.34068954]
["bitfinex-derivatives","ETHF0:USTF0",1748868786190,19.91594,2492.2,2492.1,3.64674111]
["bitfinex-derivatives","ETHF0:USTF0",1748868786389,19.91594,2492.2,2492.1,3.34068954]
["bitfinex-derivatives","ETHF0:USTF0",1748868786591,19.91594,2492.2,2492.1,3.64674141]
["bitfinex-derivatives","ETHF0:USTF0",1748868786887,19.91594,2492.2,2492.1,3.64674171]
["bitfinex-derivatives","ETHF0:USTF0",1748868787087,19.91594,2492.2,2492.1,2.53851954]
["bitfinex-derivatives","ETHF0:USTF0",1748868787287,19.91594,2492.2,2492.1,3.64677015]
["bitfinex-derivatives","ETHF0:USTF0",1748868787483,19.91594,2492.2,2492.1,2.84460015]
["bitfinex-derivatives","ETHF0:USTF0",1748868787683,19.91594,2492.2,2492.1,3.64677015]
["bitfinex-derivatives","ETHF0:USTF0",1748868788079,0.6018,2492.2,2492.1,3.64592509]
["bitfinex-derivatives","ETHF0:USTF0",1748868788290,19.1128,2492.2,2492.1,3.64593964]
["bitfinex-derivatives","ETHF0:USTF0",1748868788489,19.1128,2492.2,2492.1,3.33984448]
["bitfinex-derivatives","ETHF0:USTF0",1748868788693,19.1128,2492.2,2492.1,3.6459717]
["bitfinex-derivatives","ETHF0:USTF0",1748868789187,19.1128,2492.2,2492.1,3.33984448]
["bitfinex-derivatives","ETHF0:USTF0",1748868789389,19.1128,2492.2,2492.1,3.64596]
["bitfinex-derivatives","ETHF0:USTF0",1748868789585,19.1128,2492.2,2492.1,3.64591029]
["bitfinex-derivatives","ETHF0:USTF0",1748868789890,19.91494,2492.2,2492.1,3.33984448]
["bitfinex-derivatives","ETHF0:USTF0",1748868790083,19.91494,2492.2,2492.1,3.64589483]
["bitfinex-derivatives","ETHF0:USTF0",1748868790284,19.1128,2492.2,2492.1,3.64589483]
["bitfinex-derivatives","ETHF0:USTF0",1748868790484,19.1128,2492.2,2492.1,3.64589832]
["bitfinex-derivatives","ETHF0:USTF0",1748868790687,19.91494,2492.2,2492.1,3.64589794]
["bitfinex-derivatives","ETHF0:USTF0",1748868790992,19.1128,2492.2,2492.1,3.64589794]
["bitfinex-derivatives","ETHF0:USTF0",1748868791196,19.91494,2492.2,2492.1,3.64589794]
["bitfinex-derivatives","ETHF0:USTF0",1748868791891,19.91494,2492.2,2492.1,3.33984448]
["bitfinex-derivatives","ETHF0:USTF0",1748868792084,19.91494,2492.2,2492.1,3.64592571]
["bitfinex-derivatives","ETHF0:USTF0",1748868792693,19.1128,2492.2,2492.1,3.64589179]
["bitfinex-derivatives","ETHF0:USTF0",1748868793094,0.6018,2492.2,2492.1,5.2386881]
["bitfinex-derivatives","ETHF0:USTF0",1748868793396,19.1108,2492.2,2492.1,5.23864857]
["bitfinex-derivatives","ETHF0:USTF0",1748868793589,19.1108,2492.2,2492.1,3.33984448]
["bitfinex-derivatives","ETHF0:USTF0",1748868793795,19.1108,2492.2,2492.1,3.64583193]
["bitfinex-derivatives","ETHF0:USTF0",1748868793994,0.6018,2492.2,2492.1,11.85363193]
["bitfinex-derivatives","ETHF0:USTF0",1748868794193,0.6018,2492.2,2492.1,11.85359034]
["bitfinex-derivatives","ETHF0:USTF0",1748868794590,0.6018,2492.2,2492.1,15.85759034]
["bitfinex-derivatives","ETHF0:USTF0",1748868795195,0.6018,2492.2,2492.1,16.35741985]
["bitfinex-derivatives","ETHF0:USTF0",1748868795399,0.6018,2492.2,2492.1,16.05164448]
["bitfinex-derivatives","ETHF0:USTF0",1748868795690,0.6018,2492.2,2492.1,16.35741863]
["bitfinex-derivatives","ETHF0:USTF0",1748868796003,0.6018,2492.2,2492.1,15.00925231]
["bitfinex-derivatives","ETHF0:USTF0",1748868796292,0.6018,2492.2,2492.1,16.35556617]
["bitfinex-derivatives","ETHF0:USTF0",1748868796601,0.6018,2492.2,2492.1,16.35549195]
["bitfinex-derivatives","ETHF0:USTF0",1748868797899,0.6018,2492.2,2492.1,16.35547035]
["bitfinex-derivatives","ETHF0:USTF0",1748868798098,0.6018,2492.2,2492.1,16.04989476]
["bitfinex-derivatives","ETHF0:USTF0",1748868798301,0.6018,2492.2,2492.1,16.35547012]
["bitfinex-derivatives","ETHF0:USTF0",1748868799702,0.6018,2492.2,2492.1,16.04989476]
["bitfinex-derivatives","ETHF0:USTF0",1748868801396,0.6018,2492.2,2492.1,16.35544781]
["bitfinex-derivatives","ETHF0:USTF0",1748868801605,0.6018,2492.2,2492.1,16.04989476]
["bitfinex-derivatives","ETHF0:USTF0",1748868801792,0.6018,2492.2,2492.1,18.73939992]
["bitfinex-derivatives","ETHF0:USTF0",1748868802098,0.6018,2492.2,2492.1,18.43382885]
["bitfinex-derivatives","ETHF0:USTF0",1748868802503,0.6018,2492.2,2492.1,10.22602885]
["bitfinex-derivatives","ETHF0:USTF0",1748868803304,0.6018,2492.2,2492.1,10.53160128]
["bitfinex-derivatives","ETHF0:USTF0",1748868804104,0.6018,2492.2,2492.1,10.53161309]
["bitfinex-derivatives","ETHF0:USTF0",1748868804302,0.6018,2492.2,2492.1,6.49577055]
["bitfinex-derivatives","ETHF0:USTF0",1748868804504,0.6018,2492.2,2492.1,8.1471709]
["bitfinex-derivatives","ETHF0:USTF0",1748868804802,0.6018,2492.2,2492.1,8.14717135]
["bitfinex-derivatives","ETHF0:USTF0",1748868805000,0.6018,2492.2,2492.1,4.14317135]
["bitfinex-derivatives","ETHF0:USTF0",1748868805212,0.6018,2492.2,2492.1,10.53128367]
["bitfinex-derivatives","ETHF0:USTF0",1748868805398,0.6018,2492.2,2492.1,10.53132742]
["bitfinex-derivatives","ETHF0:USTF0",1748868805599,0.6018,2492.2,2492.1,8.14746028]
["bitfinex-derivatives","ETHF0:USTF0",1748868805901,0.6018,2492.2,2492.1,8.14749058]
["bitfinex-derivatives","ETHF0:USTF0",1748868806101,0.6018,2492.2,2492.1,8.1474934]
["bitfinex-derivatives","ETHF0:USTF0",1748868806306,0.6018,2492.2,2492.1,8.14752424]
["bitfinex-derivatives","ETHF0:USTF0",1748868806603,0.6018,2492.2,2492.1,8.14752208]
["bitfinex-derivatives","ETHF0:USTF0",1748868806799,0.6018,2492.2,2492.1,8.14753298]
["bitfinex-derivatives","ETHF0:USTF0",1748868807003,0.6018,2492.2,2492.1,7.8415852]
["bitfinex-derivatives","ETHF0:USTF0",1748868807203,0.6018,2492.2,2492.1,8.14753268]
["bitfinex-derivatives","ETHF0:USTF0",1748868807506,0.6018,2492.2,2492.1,7.8415852]
["bitfinex-derivatives","ETHF0:USTF0",1748868807706,0.6018,2492.2,2492.1,8.14757525]
["bitfinex-derivatives","ETHF0:USTF0",1748868807907,0.6018,2492.2,2492.1,11.35537525]
["bitfinex-derivatives","ETHF0:USTF0",1748868808407,0.6018,2492.2,2492.1,13.74114996]
["bitfinex-derivatives","ETHF0:USTF0",1748868808607,0.6018,2492.2,2492.1,13.74115899]
["bitfinex-derivatives","ETHF0:USTF0",1748868808906,0.6018,2492.2,2492.1,11.05122551]
["bitfinex-derivatives","ETHF0:USTF0",1748868809205,0.6018,2492.2,2492.1,11.35726315]
["bitfinex-derivatives","ETHF0:USTF0",1748868809404,0.6018,2492.2,2492.1,13.74119724]
["bitfinex-derivatives","ETHF0:USTF0",1748868809603,0.6018,2492.2,2492.1,10.53342157]
["bitfinex-derivatives","ETHF0:USTF0",1748868809804,0.6018,2492.2,2492.1,10.2273596]
["bitfinex-derivatives","ETHF0:USTF0",1748868810009,0.6018,2492.2,2492.1,10.53342646]
["bitfinex-derivatives","ETHF0:USTF0",1748868810209,0.6018,2492.2,2492.1,8.14949279]
["bitfinex-derivatives","ETHF0:USTF0",1748868810409,0.6018,2492.2,2492.1,7.84342551]
["bitfinex-derivatives","ETHF0:USTF0",1748868810614,0.6018,2492.2,2492.1,10.53343764]
["bitfinex-derivatives","ETHF0:USTF0",1748868810908,0.6018,2492.2,2492.1,10.53343723]
["bitfinex-derivatives","ETHF0:USTF0",1748868811101,0.6018,2492.2,2492.1,10.2273596]
["bitfinex-derivatives","ETHF0:USTF0",1748868811307,0.6018,2492.2,2492.1,10.5334357]
["bitfinex-derivatives","ETHF0:USTF0",1748868811704,0.6018,2492.2,2492.1,10.2273596]
["bitfinex-derivatives","ETHF0:USTF0",1748868812008,0.6018,2492.2,2492.1,10.53344524]
["bitfinex-derivatives","ETHF0:USTF0",1748868812196,0.6018,2492.2,2492.1,10.53344345]
["bitfinex-derivatives","ETHF0:USTF0",1748868812403,0.6018,2492.2,2492.1,10.53379832]
["bitfinex-derivatives","ETHF0:USTF0",1748868812908,0.6018,2492.2,2492.1,10.53380712]
["bitfinex-derivatives","ETHF0:USTF0",1748868813207,0.6018,2492.2,2492.1,10.53375181]
["bitfinex-derivatives","ETHF0:USTF0",1748868813703,0.6018,2492.2,2492.1,8.14981092]
["bitfinex-derivatives","ETHF0:USTF0",1748868813911,0.6018,2492.2,2492.1,8.14980887]
["bitfinex-derivatives","ETHF0:USTF0",1748868814099,0.6018,2492.2,2492.1,8.14981877]
["bitfinex-derivatives","ETHF0:USTF0",1748868814409,0.6018,2492.2,2492.1,8.14983418]
["bitfinex-derivatives","ETHF0:USTF0",1748868814614,0.6018,2492.2,2492.1,8.14984055]
["bitfinex-derivatives","ETHF0:USTF0",1748868814801,0.6018,2492.2,2492.1,7.84372247]
["bitfinex-derivatives","ETHF0:USTF0",1748868815109,0.6018,2492.2,2492.1,8.1498383]
["bitfinex-derivatives","ETHF0:USTF0",1748868815408,0.6018,2492.2,2492.1,7.84372247]
["bitfinex-derivatives","ETHF0:USTF0",1748868815709,0.6018,2492.2,2492.1,8.14983761]
["bitfinex-derivatives","ETHF0:USTF0",1748868816113,0.6018,2492.2,2492.1,8.14985885]
["bitfinex-derivatives","ETHF0:USTF0",1748868816303,0.6018,2492.2,2492.1,7.64985885]
["bitfinex-derivatives","ETHF0:USTF0",1748868816506,0.6018,2492.2,2492.1,6.80190693]
["bitfinex-derivatives","ETHF0:USTF0",1748868816904,0.6018,2492.2,2492.1,7.84416187]
["bitfinex-derivatives","ETHF0:USTF0",1748868817106,0.6018,2492.2,2492.1,8.15033648]
["bitfinex-derivatives","ETHF0:USTF0",1748868817711,0.6018,2492.2,2492.1,7.84416187]
["bitfinex-derivatives","ETHF0:USTF0",1748868817911,0.6018,2492.2,2492.1,8.15038507]
["bitfinex-derivatives","ETHF0:USTF0",1748868818213,0.6018,2492.2,2492.1,8.15038708]
["bitfinex-derivatives","ETHF0:USTF0",1748868818511,0.6018,2492.2,2492.1,8.15042189]
["bitfinex-derivatives","ETHF0:USTF0",1748868818811,0.6018,2492.2,2492.1,6.96082134]
["bitfinex-derivatives","ETHF0:USTF0",1748868819213,0.6018,2492.2,2492.1,6.65456132]
["bitfinex-derivatives","ETHF0:USTF0",1748868819413,0.6018,2492.2,2492.1,6.96090387]
["bitfinex-derivatives","ETHF0:USTF0",1748868819614,0.6018,2492.2,2492.1,6.96091423]
["bitfinex-derivatives","ETHF0:USTF0",1748868820316,0.6018,2492.2,2492.1,8.21361755]
["bitfinex-derivatives","ETHF0:USTF0",1748868820506,0.6018,2492.2,2492.1,6.8652288]
["bitfinex-derivatives","ETHF0:USTF0",1748868820707,0.6018,2492.2,2492.1,8.2147447]
["bitfinex-derivatives","ETHF0:USTF0",1748868821415,0.6018,2492.2,2492.1,7.9083859]
["bitfinex-derivatives","ETHF0:USTF0",1748868821612,0.6018,2492.2,2492.1,8.21487293]
["bitfinex-derivatives","ETHF0:USTF0",1748868822114,0.6018,2492.2,2492.1,7.9083859]
["bitfinex-derivatives","ETHF0:USTF0",1748868822316,0.6018,2492.2,2492.1,8.21487236]
["bitfinex-derivatives","ETHF0:USTF0",1748868822912,0.6018,2492.2,2492.1,8.21497151]
["bitfinex-derivatives","ETHF0:USTF0",1748868823118,0.6018,2492.2,2492.1,8.21495502]
["bitfinex-derivatives","ETHF0:USTF0",1748868823317,0.6018,2492.2,2492.1,11.07054738]
["bitfinex-derivatives","ETHF0:USTF0",1748868823521,0.6018,2492.2,2492.1,11.37709813]
["bitfinex-derivatives","ETHF0:USTF0",1748868824617,0.6018,2492.2,2492.1,10.02758223]
["bitfinex-derivatives","ETHF0:USTF0",1748868824818,0.6018,2492.2,2492.1,11.37784617]
["bitfinex-derivatives","ETHF0:USTF0",1748868825024,0.6018,2492.2,2492.1,11.07122633]
["bitfinex-derivatives","ETHF0:USTF0",1748868825318,0.6018,2492.2,2492.1,14.58564226]
["bitfinex-derivatives","ETHF0:USTF0",1748868825512,0.6018,2492.2,2492.1,14.27902633]
["bitfinex-derivatives","ETHF0:USTF0",1748868825819,0.6018,2492.2,2492.1,14.58563649]
["bitfinex-derivatives","ETHF0:USTF0",1748868826218,0.6018,2492.2,2492.1,16.42347501]
["bitfinex-derivatives","ETHF0:USTF0",1748868826624,0.6018,2492.2,2492.1,16.11686485]
["bitfinex-derivatives","ETHF0:USTF0",1748868827320,0.6018,2492.2,2492.1,16.42341056]
["bitfinex-derivatives","ETHF0:USTF0",1748868827520,0.6018,2492.2,2492.1,16.42341448]
["bitfinex-derivatives","ETHF0:USTF0",1748868827912,0.6018,2492.2,2492.1,16.42338947]
["bitfinex-derivatives","ETHF0:USTF0",1748868828120,0.6018,2492.2,2492.1,19.61221264]
["bitfinex-derivatives","ETHF0:USTF0",1748868828319,0.6018,2492.2,2492.1,19.61221376]
["bitfinex-derivatives","ETHF0:USTF0",1748868828809,0.6018,2492.2,2492.1,19.61181893]
["bitfinex-derivatives","ETHF0:USTF0",1748868829222,0.6018,2492.2,2492.1,19.61182442]
["bitfinex-derivatives","ETHF0:USTF0",1748868829418,0.6018,2492.2,2492.1,19.61181288]
["bitfinex-derivatives","ETHF0:USTF0",1748868830020,0.6018,2492.2,2492.1,19.60488088]
["bitfinex-derivatives","ETHF0:USTF0",1748868830524,0.6018,2492.2,2492.1,14.60493834]
["bitfinex-derivatives","ETHF0:USTF0",1748868830725,0.6018,2492.2,2492.1,14.29831334]
["bitfinex-derivatives","ETHF0:USTF0",1748868831122,0.6018,2492.2,2492.1,11.41611313]
["bitfinex-derivatives","ETHF0:USTF0",1748868831330,0.00600865,2493.1,2493.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748868831517,21.12060865,2493.1,2493.0,1.10850281]
["bitfinex-derivatives","ETHF0:USTF0",1748868831722,21.12060865,2493.1,2493.0,2.30435859]
["bitfinex-derivatives","ETHF0:USTF0",1748868832024,21.92245865,2493.1,2493.0,2.45832298]
["bitfinex-derivatives","ETHF0:USTF0",1748868832416,21.92245865,2493.1,2493.0,3.65396743]
["bitfinex-derivatives","ETHF0:USTF0",1748868832623,21.92245865,2493.1,2493.0,3.34734462]
["bitfinex-derivatives","ETHF0:USTF0",1748868832815,21.92245865,2493.1,2493.0,2.30337197]
["bitfinex-derivatives","ETHF0:USTF0",1748868833023,21.92145865,2493.1,2493.0,2.30337197]
["bitfinex-derivatives","ETHF0:USTF0",1748868833221,21.92145865,2493.1,2493.0,2.30337108]
["bitfinex-derivatives","ETHF0:USTF0",1748868833422,21.92145865,2493.1,2493.0,1.99703462]
["bitfinex-derivatives","ETHF0:USTF0",1748868834017,2.62960865,2493.1,2493.0,3.34625145]
["bitfinex-derivatives","ETHF0:USTF0",1748868834323,21.11860865,2493.1,2493.0,3.34625145]
["bitfinex-derivatives","ETHF0:USTF0",1748868835517,0.00600865,2493.1,2493.0,3.34625145]
["bitfinex-derivatives","ETHF0:USTF0",1748868835719,0.00600865,2493.1,2493.0,4.84937564]
["bitfinex-derivatives","ETHF0:USTF0",1748868836226,0.00600865,2493.1,2493.0,6.75866842]
["bitfinex-derivatives","ETHF0:USTF0",1748868836724,0.00600865,2493.1,2493.0,6.75621694]
["bitfinex-derivatives","ETHF0:USTF0",1748868836926,0.00600865,2493.1,2493.0,10.75221694]
["bitfinex-derivatives","ETHF0:USTF0",1748868837323,0.00600865,2493.1,2493.0,8.36049829]
["bitfinex-derivatives","ETHF0:USTF0",1748868837518,0.00600865,2493.1,2493.0,8.05411704]
["bitfinex-derivatives","ETHF0:USTF0",1748868837726,0.00600865,2493.1,2493.0,8.36047383]
["bitfinex-derivatives","ETHF0:USTF0",1748868837925,0.00600865,2493.1,2493.0,8.36027668]
["bitfinex-derivatives","ETHF0:USTF0",1748868838127,0.00600865,2493.1,2493.0,8.36027958]
["bitfinex-derivatives","ETHF0:USTF0",1748868838731,0.00600865,2493.1,2493.0,8.36017362]
["bitfinex-derivatives","ETHF0:USTF0",1748868839023,0.00600865,2493.1,2493.0,8.05411704]
["bitfinex-derivatives","ETHF0:USTF0",1748868839233,0.00600865,2493.1,2493.0,8.36017391]
["bitfinex-derivatives","ETHF0:USTF0",1748868839732,0.00600865,2493.1,2493.0,10.74354857]
["bitfinex-derivatives","ETHF0:USTF0",1748868840118,0.00600865,2493.1,2493.0,10.43754744]
["bitfinex-derivatives","ETHF0:USTF0",1748868840631,0.00600865,2493.1,2493.0,8.36008958]
["bitfinex-derivatives","ETHF0:USTF0",1748868841023,0.00600865,2493.1,2493.0,8.3600831]
["bitfinex-derivatives","ETHF0:USTF0",1748868842032,0.00600865,2493.1,2493.0,8.36000454]
["bitfinex-derivatives","ETHF0:USTF0",1748868842332,0.00600865,2493.1,2493.0,8.36001612]
["bitfinex-derivatives","ETHF0:USTF0",1748868842525,8.65e-06,2493.1,2493.0,10.74080197]
["bitfinex-derivatives","ETHF0:USTF0",1748868842828,8.65e-06,2493.2,2493.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1748868843026,8.65e-06,2493.2,2493.1,8.7222641]
["bitfinex-derivatives","ETHF0:USTF0",1748868843218,8.65e-06,2493.2,2493.1,7.3752891]
["bitfinex-derivatives","ETHF0:USTF0",1748868843421,8.65e-06,2493.2,2493.1,8.41330279]
["bitfinex-derivatives","ETHF0:USTF0",1748868843622,8.65e-06,2493.2,2493.1,8.71894167]
["bitfinex-derivatives","ETHF0:USTF0",1748868843827,0.6527,2494.0,2493.2,2.00454]
["bitfinex-derivatives","ETHF0:USTF0",1748868844030,0.6527,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868844230,2.0204,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868845226,2.82196,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868847131,2.0204,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868851132,2.82196,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868853033,0.80164,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868853239,2.18364,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868854437,2.18364,2493.9,2493.6,5.21201]
["bitfinex-derivatives","ETHF0:USTF0",1748868854438,0.80165,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748868854638,2.74425,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748868855436,1.9426,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748868855837,2.74422,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748868861440,6.9426,2493.8,2493.4,4.39553788]
["bitfinex-derivatives","ETHF0:USTF0",1748868861638,0.80175,2493.4,2493.3,1.18773788]
["bitfinex-derivatives","ETHF0:USTF0",1748868861835,19.27275,2493.4,2493.3,1.98948788]
["bitfinex-derivatives","ETHF0:USTF0",1748868862033,19.27275,2493.4,2493.3,1.35226217]
["bitfinex-derivatives","ETHF0:USTF0",1748868862436,19.27275,2493.4,2493.3,2.15404217]
["bitfinex-derivatives","ETHF0:USTF0",1748868863735,19.90895,2493.4,2493.3,2.15404217]
["bitfinex-derivatives","ETHF0:USTF0",1748868864545,19.90895,2493.4,2493.3,3.50681775]
["bitfinex-derivatives","ETHF0:USTF0",1748868864739,19.90895,2493.4,2493.3,2.15455558]
["bitfinex-derivatives","ETHF0:USTF0",1748868865242,1.2802,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748868865543,0.6362,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748868865748,19.1062,2493.6,2493.5,2.15449558]
["bitfinex-derivatives","ETHF0:USTF0",1748868865945,19.90788,2493.6,2493.5,2.15449558]
["bitfinex-derivatives","ETHF0:USTF0",1748868866346,19.1062,2493.6,2493.5,2.15449558]
["bitfinex-derivatives","ETHF0:USTF0",1748868866741,0.6875,2493.8,2493.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748868867047,19.95912,2493.8,2493.7,1.35277558]
["bitfinex-derivatives","ETHF0:USTF0",1748868867348,21.28882,2493.8,2493.7,1.35277558]
["bitfinex-derivatives","ETHF0:USTF0",1748868867549,21.28882,2493.8,2493.7,2.15442558]
["bitfinex-derivatives","ETHF0:USTF0",1748868868036,2.81882,2493.8,2493.7,2.15442558]
["bitfinex-derivatives","ETHF0:USTF0",1748868868243,21.28882,2493.8,2493.7,2.15442558]
["bitfinex-derivatives","ETHF0:USTF0",1748868868746,21.28882,2493.8,2493.7,1.35277558]
["bitfinex-derivatives","ETHF0:USTF0",1748868869848,21.28882,2493.8,2493.7,2.15442558]
["bitfinex-derivatives","ETHF0:USTF0",1748868871252,0.80165,2493.7,2493.6,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748868871550,0.80171,2493.6,2493.5,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748868871848,0.80171,2493.6,2493.5,2.15517003]
["bitfinex-derivatives","ETHF0:USTF0",1748868872048,0.80171,2493.6,2493.5,3.34713972]
["bitfinex-derivatives","ETHF0:USTF0",1748868872249,2.10266,2493.7,2493.6,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748868872444,2.10266,2493.7,2493.6,2.15516003]
["bitfinex-derivatives","ETHF0:USTF0",1748868872646,1.301,2493.7,2493.6,2.15516003]
["bitfinex-derivatives","ETHF0:USTF0",1748868872851,2.10265,2493.7,2493.6,2.15516003]
["bitfinex-derivatives","ETHF0:USTF0",1748868873244,1.48913,2493.8,2493.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748868873450,19.95713,2493.8,2493.7,2.15504984]
["bitfinex-derivatives","ETHF0:USTF0",1748868875141,21.25223,2493.8,2493.7,2.15504984]
["bitfinex-derivatives","ETHF0:USTF0",1748868875550,21.25223,2493.8,2493.7,2.15506961]
["bitfinex-derivatives","ETHF0:USTF0",1748868878051,2.78423,2493.8,2493.7,2.15506961]
["bitfinex-derivatives","ETHF0:USTF0",1748868878267,21.25123,2493.8,2493.7,2.15506961]
["bitfinex-derivatives","ETHF0:USTF0",1748868879467,21.25123,2493.8,2493.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748868879662,21.25123,2493.8,2493.7,2.15547916]
["bitfinex-derivatives","ETHF0:USTF0",1748868882067,21.25123,2493.8,2493.7,1.35382916]
["bitfinex-derivatives","ETHF0:USTF0",1748868884465,21.25123,2493.8,2493.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1748868884466,0.80172,2493.5,2493.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1748868884672,0.80172,2493.5,2493.4,2.82083183]
["bitfinex-derivatives","ETHF0:USTF0",1748868885174,3.2078,2493.6,2493.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1748868885464,19.26668,2493.6,2493.5,2.15661183]
["bitfinex-derivatives","ETHF0:USTF0",1748868886969,19.26668,2493.6,2493.5,3.51511183]
["bitfinex-derivatives","ETHF0:USTF0",1748868887173,0.80167,2493.7,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748868887363,19.26667,2493.7,2493.6,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1748868887566,19.26667,2493.7,2493.6,3.41792391]
["bitfinex-derivatives","ETHF0:USTF0",1748868893868,1.46025,2493.8,2493.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748868894069,4.00942,2493.9,2493.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748868894279,22.47242,2493.9,2493.8,3.43999391]
["bitfinex-derivatives","ETHF0:USTF0",1748868895671,22.47242,2493.9,2493.8,3.44081216]
["bitfinex-derivatives","ETHF0:USTF0",1748868896073,22.47242,2493.9,2493.8,2.15711216]
["bitfinex-derivatives","ETHF0:USTF0",1748868896272,22.47242,2493.9,2493.8,1.35549216]
["bitfinex-derivatives","ETHF0:USTF0",1748868897479,19.26462,2493.9,2493.8,2.15711216]
["bitfinex-derivatives","ETHF0:USTF0",1748868897684,22.47242,2493.9,2493.8,2.15711216]
["bitfinex-derivatives","ETHF0:USTF0",1748868898986,19.26462,2493.9,2493.8,2.15711216]
["bitfinex-derivatives","ETHF0:USTF0",1748868899181,0.80162,2493.9,2493.8,2.15711216]
["bitfinex-derivatives","ETHF0:USTF0",1748868899484,19.26262,2493.9,2493.8,2.15711216]
["bitfinex-derivatives","ETHF0:USTF0",1748868899785,19.26262,2493.9,2493.8,2.15741572]
["bitfinex-derivatives","ETHF0:USTF0",1748868900588,19.13696865,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748868900987,19.13696865,2494.2,2494.1,1.66294472]
["bitfinex-derivatives","ETHF0:USTF0",1748868901183,19.93845865,2494.2,2494.1,2.54924964]
["bitfinex-derivatives","ETHF0:USTF0",1748868901480,19.93845865,2494.2,2494.1,1.35579572]
["bitfinex-derivatives","ETHF0:USTF0",1748868902088,0.80152,2494.1,2494.0,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748868902386,0.80152,2494.1,2494.0,1.99430984]
["bitfinex-derivatives","ETHF0:USTF0",1748868902787,0.80152,2494.1,2494.0,3.34872546]
["bitfinex-derivatives","ETHF0:USTF0",1748868903188,19.93848865,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748868903387,19.93848865,2494.2,2494.1,2.15593562]
["bitfinex-derivatives","ETHF0:USTF0",1748868903683,1.47748865,2494.2,2494.1,2.15593562]
["bitfinex-derivatives","ETHF0:USTF0",1748868903882,19.93548865,2494.2,2494.1,2.15593562]
["bitfinex-derivatives","ETHF0:USTF0",1748868904274,19.13396865,2494.2,2494.1,2.15593562]
["bitfinex-derivatives","ETHF0:USTF0",1748868904481,19.93545865,2494.2,2494.1,2.15593562]
["bitfinex-derivatives","ETHF0:USTF0",1748868905387,0.80152,2494.1,2494.0,2.11914]
["bitfinex-derivatives","ETHF0:USTF0",1748868905587,0.80152,2494.1,2494.0,3.47211313]
["bitfinex-derivatives","ETHF0:USTF0",1748868905786,0.67596865,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748868905989,19.13396865,2494.2,2494.1,2.15449313]
["bitfinex-derivatives","ETHF0:USTF0",1748868906187,19.13396865,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748868906891,19.93545865,2494.2,2494.1,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1748868907482,19.93545865,2494.2,2494.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748868908084,0.80159,2493.9,2493.7,1.19124266]
["bitfinex-derivatives","ETHF0:USTF0",1748868908389,0.80162,2493.8,2493.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748868908890,0.80162,2493.8,2493.7,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1748868909481,0.80162,2493.8,2493.7,2.82230073]
["bitfinex-derivatives","ETHF0:USTF0",1748868909687,0.80162,2493.8,2493.7,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1748868911293,0.80162,2493.8,2493.7,2.82231588]
["bitfinex-derivatives","ETHF0:USTF0",1748868911593,0.80162,2493.8,2493.7,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1748868911991,19.25662,2493.8,2493.7,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1748868912494,18.455,2493.8,2493.7,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1748868912889,1.3584,2494.1,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868913095,19.25656,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868913392,18.455,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868913693,0.6888,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868913895,19.1438,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868914090,19.94534,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868914490,1.49034,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868914694,19.25554,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868915498,19.25554,2494.1,2494.0,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1748868915703,19.25554,2494.1,2494.0,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748868916397,19.25554,2494.1,2494.0,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1748868916797,18.454,2494.1,2494.0,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1748868916994,18.454,2494.1,2494.0,2.79248022]
["bitfinex-derivatives","ETHF0:USTF0",1748868918002,19.12896865,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748868918199,19.12896865,2494.2,2494.1,3.42844719]
["bitfinex-derivatives","ETHF0:USTF0",1748868919605,1.47745865,2494.2,2494.1,3.42844719]
["bitfinex-derivatives","ETHF0:USTF0",1748868919805,19.93045865,2494.2,2494.1,3.42844719]
["bitfinex-derivatives","ETHF0:USTF0",1748868920098,0.67596865,2494.2,2494.1,3.42844719]
["bitfinex-derivatives","ETHF0:USTF0",1748868920805,1.47745865,2494.2,2494.1,3.42844719]
["bitfinex-derivatives","ETHF0:USTF0",1748868921500,1.47745865,2494.2,2494.1,2.62692719]
["bitfinex-derivatives","ETHF0:USTF0",1748868921904,1.47745865,2494.2,2494.1,1.35272719]
["bitfinex-derivatives","ETHF0:USTF0",1748868922113,2.83055865,2494.2,2494.1,1.35272719]
["bitfinex-derivatives","ETHF0:USTF0",1748868922310,2.02906865,2494.2,2493.9,1.99357588]
["bitfinex-derivatives","ETHF0:USTF0",1748868922607,0.80156,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868923218,0.80156,2494.0,2493.9,2.15561769]
["bitfinex-derivatives","ETHF0:USTF0",1748868925112,2.15464,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868925313,19.8041,2494.1,2494.0,2.15558769]
["bitfinex-derivatives","ETHF0:USTF0",1748868925513,1.30496865,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748868925714,19.12696865,2494.2,2494.1,2.15554769]
["bitfinex-derivatives","ETHF0:USTF0",1748868926407,0.67596865,2494.2,2494.1,2.15554769]
["bitfinex-derivatives","ETHF0:USTF0",1748868926601,0.67596865,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748868926808,0.67596865,2494.2,2494.1,2.15594171]
["bitfinex-derivatives","ETHF0:USTF0",1748868927113,0.67596865,2494.2,2494.1,4.65485515]
["bitfinex-derivatives","ETHF0:USTF0",1748868927311,0.67596865,2494.2,2494.1,3.76907356]
["bitfinex-derivatives","ETHF0:USTF0",1748868927906,0.67596865,2494.2,2494.1,3.76902735]
["bitfinex-derivatives","ETHF0:USTF0",1748868928616,0.67596865,2494.2,2494.1,3.46224171]
["bitfinex-derivatives","ETHF0:USTF0",1748868928815,1.47745865,2494.2,2494.1,3.46224171]
["bitfinex-derivatives","ETHF0:USTF0",1748868929915,0.67596865,2494.2,2494.1,3.46224171]
["bitfinex-derivatives","ETHF0:USTF0",1748868930314,0.67596865,2494.2,2494.1,3.46234351]
["bitfinex-derivatives","ETHF0:USTF0",1748868931014,0.67596865,2494.2,2494.1,4.09254351]
["bitfinex-derivatives","ETHF0:USTF0",1748868933518,19.12396865,2494.2,2494.1,4.09255807]
["bitfinex-derivatives","ETHF0:USTF0",1748868934421,19.12396865,2494.2,2494.1,4.09253175]
["bitfinex-derivatives","ETHF0:USTF0",1748868934917,0.67596865,2494.2,2494.1,4.09253175]
["bitfinex-derivatives","ETHF0:USTF0",1748868937121,0.67596865,2494.2,2494.1,5.28523123]
["bitfinex-derivatives","ETHF0:USTF0",1748868937421,0.67596865,2494.2,2494.1,5.99059285]
["bitfinex-derivatives","ETHF0:USTF0",1748868937819,0.67596865,2494.2,2494.1,5.9905479]
["bitfinex-derivatives","ETHF0:USTF0",1748868938221,0.67596865,2494.2,2494.1,5.68380364]
["bitfinex-derivatives","ETHF0:USTF0",1748868938420,0.67596865,2494.2,2494.1,5.98989502]
["bitfinex-derivatives","ETHF0:USTF0",1748868939217,0.67596865,2494.2,2494.1,5.9899586]
["bitfinex-derivatives","ETHF0:USTF0",1748868939419,0.67596865,2494.2,2494.1,5.98995832]
["bitfinex-derivatives","ETHF0:USTF0",1748868939621,0.67596865,2494.2,2494.1,5.98995917]
["bitfinex-derivatives","ETHF0:USTF0",1748868939821,0.67596865,2494.2,2494.1,5.98992196]
["bitfinex-derivatives","ETHF0:USTF0",1748868940116,0.67596865,2494.2,2494.1,5.98992061]
["bitfinex-derivatives","ETHF0:USTF0",1748868940516,0.67596865,2494.2,2494.1,5.98992142]
["bitfinex-derivatives","ETHF0:USTF0",1748868940720,0.67596865,2494.2,2494.1,5.98994465]
["bitfinex-derivatives","ETHF0:USTF0",1748868940927,0.67596865,2494.2,2494.1,5.68314809]
["bitfinex-derivatives","ETHF0:USTF0",1748868941121,0.67596865,2494.2,2494.1,5.98994449]
["bitfinex-derivatives","ETHF0:USTF0",1748868941313,0.67596865,2494.2,2494.1,5.68314809]
["bitfinex-derivatives","ETHF0:USTF0",1748868941517,0.67596865,2494.2,2494.1,9.39870212]
["bitfinex-derivatives","ETHF0:USTF0",1748868941822,0.67596865,2494.2,2494.1,9.71135237]
["bitfinex-derivatives","ETHF0:USTF0",1748868942415,0.67596865,2494.2,2494.1,10.21148774]
["bitfinex-derivatives","ETHF0:USTF0",1748868942615,0.67596865,2494.2,2494.1,15.48970215]
["bitfinex-derivatives","ETHF0:USTF0",1748868942616,8.65e-06,2494.2,2494.1,15.48970215]
["bitfinex-derivatives","ETHF0:USTF0",1748868942818,8.65e-06,2494.2,2494.1,13.11247168]
["bitfinex-derivatives","ETHF0:USTF0",1748868943021,8.65e-06,2494.2,2494.1,13.41917723]
["bitfinex-derivatives","ETHF0:USTF0",1748868943326,8.65e-06,2494.2,2494.1,13.41917986]
["bitfinex-derivatives","ETHF0:USTF0",1748868943824,8.65e-06,2494.2,2494.1,13.4191306]
["bitfinex-derivatives","ETHF0:USTF0",1748868944224,8.65e-06,2494.2,2494.1,15.80182056]
["bitfinex-derivatives","ETHF0:USTF0",1748868944423,8.65e-06,2494.2,2494.1,15.80181926]
["bitfinex-derivatives","ETHF0:USTF0",1748868944622,8.65e-06,2494.2,2494.1,13.11247168]
["bitfinex-derivatives","ETHF0:USTF0",1748868944927,8.65e-06,2494.2,2494.1,13.41905324]
["bitfinex-derivatives","ETHF0:USTF0",1748868945228,8.65e-06,2494.2,2494.1,15.80145071]
["bitfinex-derivatives","ETHF0:USTF0",1748868945421,8.65e-06,2494.2,2494.1,11.2509906]
["bitfinex-derivatives","ETHF0:USTF0",1748868945621,8.65e-06,2494.2,2494.1,4.89859257]
["bitfinex-derivatives","ETHF0:USTF0",1748868945826,5.80149865,2494.2,2494.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748868946122,5.80149865,2494.2,2494.1,3.2802773]
["bitfinex-derivatives","ETHF0:USTF0",1748868946328,5.80149865,2494.2,2494.1,2.08865304]
["bitfinex-derivatives","ETHF0:USTF0",1748868946516,7.07059865,2494.2,2494.1,2.08865304]
["bitfinex-derivatives","ETHF0:USTF0",1748868947225,7.07059865,2494.2,2494.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748868951626,10.27839865,2494.2,2494.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748868952525,5.27839865,2494.2,2494.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748868954031,0.80159,2494.0,2493.9,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748868954528,1.43005,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868954727,21.13955,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868954928,0.80159,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748868955129,2.06809,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748868955330,20.51109,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748868955634,20.51109,2494.0,2493.9,2.15286307]
["bitfinex-derivatives","ETHF0:USTF0",1748868956732,23.71889,2494.0,2493.9,2.15286307]
["bitfinex-derivatives","ETHF0:USTF0",1748868956949,0.80161,2493.9,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868957229,2.13911,2493.9,2493.8,2.15282869]
["bitfinex-derivatives","ETHF0:USTF0",1748868958528,2.13911,2493.9,2493.8,2.15270369]
["bitfinex-derivatives","ETHF0:USTF0",1748868958725,0.80151865,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748868958926,0.80155,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748868959231,0.80158,2494.0,2493.7,8.53291396]
["bitfinex-derivatives","ETHF0:USTF0",1748868959534,0.80158,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748868960732,0.80158,2494.0,2493.9,2.1519548]
["bitfinex-derivatives","ETHF0:USTF0",1748868962137,0.80158,2494.0,2493.9,1.3503948]
["bitfinex-derivatives","ETHF0:USTF0",1748868962138,4.00938,2494.0,2493.9,1.3503948]
["bitfinex-derivatives","ETHF0:USTF0",1748868962436,0.80165,2493.7,2493.6,1.18943079]
["bitfinex-derivatives","ETHF0:USTF0",1748868962628,0.80165,2493.8,2493.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748868962828,0.80165,2493.8,2493.7,2.1523616]
["bitfinex-derivatives","ETHF0:USTF0",1748868963233,2.09105,2493.8,2493.7,1.3507116]
["bitfinex-derivatives","ETHF0:USTF0",1748868963636,2.09105,2493.8,2493.7,2.1523616]
["bitfinex-derivatives","ETHF0:USTF0",1748868965031,2.09105,2493.8,2493.7,3.50248582]
["bitfinex-derivatives","ETHF0:USTF0",1748868965236,2.09105,2493.8,2493.7,2.1523616]
["bitfinex-derivatives","ETHF0:USTF0",1748868965740,2.09105,2493.8,2493.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748868967741,0.80169,2493.7,2493.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748868967943,4.00945,2493.7,2493.6,1.35010802]
["bitfinex-derivatives","ETHF0:USTF0",1748868968130,4.67325,2493.7,2493.6,1.35010802]
["bitfinex-derivatives","ETHF0:USTF0",1748868968440,0.80172,2493.5,2493.4,1.19169729]
["bitfinex-derivatives","ETHF0:USTF0",1748868969437,1.49322,2493.5,2493.4,1.19169729]
["bitfinex-derivatives","ETHF0:USTF0",1748868970241,19.93422,2493.5,2493.4,1.19169729]
["bitfinex-derivatives","ETHF0:USTF0",1748868972843,24.93422,2493.5,2493.4,1.19169729]
["bitfinex-derivatives","ETHF0:USTF0",1748868973338,19.93422,2493.5,2493.4,1.19169729]
["bitfinex-derivatives","ETHF0:USTF0",1748868973539,18.441,2493.5,2493.4,1.19169729]
["bitfinex-derivatives","ETHF0:USTF0",1748868973736,19.24272,2493.5,2493.4,1.99344729]
["bitfinex-derivatives","ETHF0:USTF0",1748868974044,19.24272,2493.5,2493.4,1.19169729]
["bitfinex-derivatives","ETHF0:USTF0",1748868974642,20.59532,2493.5,2493.4,1.19169729]
["bitfinex-derivatives","ETHF0:USTF0",1748868978040,2.15432,2493.5,2493.4,1.19169729]
["bitfinex-derivatives","ETHF0:USTF0",1748868978241,20.59532,2493.5,2493.4,1.19169729]
["bitfinex-derivatives","ETHF0:USTF0",1748868978546,0.80169,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748868978847,19.24269,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748868979240,3.2078,2493.7,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748868979455,18.441,2493.7,2493.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1748868979844,0.80165,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748868980144,19.24265,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748868980349,19.24265,2493.8,2493.7,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1748868981643,18.441,2493.8,2493.7,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1748868981844,19.24262,2493.8,2493.7,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1748868983749,0.80162,2493.8,2493.7,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1748868984045,18.44,2493.8,2493.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748868984447,18.44,2493.8,2493.7,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1748868986350,18.44,2493.8,2493.7,2.80909136]
["bitfinex-derivatives","ETHF0:USTF0",1748868989143,19.24162,2493.8,2493.7,2.80893875]
["bitfinex-derivatives","ETHF0:USTF0",1748868989753,19.24162,2493.8,2493.7,2.00728875]
["bitfinex-derivatives","ETHF0:USTF0",1748868989951,18.44,2493.8,2493.7,2.00728875]
["bitfinex-derivatives","ETHF0:USTF0",1748868990450,19.24162,2493.8,2493.7,2.80893875]
["bitfinex-derivatives","ETHF0:USTF0",1748868992256,3.2078,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868992550,21.6458,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868993148,3.2078,2494.0,2493.9,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748868993349,3.2078,2494.0,2493.9,2.81624059]
["bitfinex-derivatives","ETHF0:USTF0",1748868993654,21.6458,2494.0,2493.9,2.81593745]
["bitfinex-derivatives","ETHF0:USTF0",1748868993850,0.80149865,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748868994042,19.23949865,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748868994246,18.43800865,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748868994463,18.43800865,2494.2,2494.1,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1748868994956,19.23949865,2494.2,2494.1,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1748868996152,18.43700865,2494.2,2494.1,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1748868996362,19.23849865,2494.2,2494.1,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1748868997858,8.65e-06,2494.2,2494.1,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1748868998153,18.43600865,2494.2,2494.1,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1748868998857,19.23749865,2494.2,2494.1,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1748868999053,18.43600865,2494.2,2494.1,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1748868999851,19.23749865,2494.2,2494.1,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1748869000757,18.43600865,2494.2,2494.1,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1748869001759,19.23749865,2494.2,2494.1,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1748869004558,19.23749865,2494.2,2494.1,2.79360149]
["bitfinex-derivatives","ETHF0:USTF0",1748869005747,8.65e-06,2494.2,2494.1,2.79360149]
["bitfinex-derivatives","ETHF0:USTF0",1748869005947,8.65e-06,2494.2,2494.1,7.79360149]
["bitfinex-derivatives","ETHF0:USTF0",1748869006153,8.65e-06,2494.2,2494.1,5.70365453]
["bitfinex-derivatives","ETHF0:USTF0",1748869006361,8.65e-06,2494.2,2494.1,4.11500149]
["bitfinex-derivatives","ETHF0:USTF0",1748869006658,8.65e-06,2494.2,2494.1,4.11442689]
["bitfinex-derivatives","ETHF0:USTF0",1748869007055,8.65e-06,2494.2,2494.1,5.3039933]
["bitfinex-derivatives","ETHF0:USTF0",1748869008160,8.65e-06,2494.2,2494.1,6.4936694]
["bitfinex-derivatives","ETHF0:USTF0",1748869008665,8.65e-06,2494.2,2494.1,3.95408641]
["bitfinex-derivatives","ETHF0:USTF0",1748869008857,8.65e-06,2494.2,2494.1,6.49482931]
["bitfinex-derivatives","ETHF0:USTF0",1748869009564,8.65e-06,2494.2,2494.1,6.49484089]
["bitfinex-derivatives","ETHF0:USTF0",1748869012265,18.43200865,2494.2,2494.1,6.49484089]
["bitfinex-derivatives","ETHF0:USTF0",1748869013571,18.43200865,2494.2,2494.1,6.49518928]
["bitfinex-derivatives","ETHF0:USTF0",1748869017469,18.43200865,2494.2,2494.1,6.49571997]
["bitfinex-derivatives","ETHF0:USTF0",1748869018272,8.65e-06,2494.2,2494.1,6.49571997]
["bitfinex-derivatives","ETHF0:USTF0",1748869018470,18.43000865,2494.2,2494.1,6.49571997]
["bitfinex-derivatives","ETHF0:USTF0",1748869020869,18.43000865,2494.2,2494.1,3.95408641]
["bitfinex-derivatives","ETHF0:USTF0",1748869021074,18.43000865,2494.2,2494.1,5.61231079]
["bitfinex-derivatives","ETHF0:USTF0",1748869021264,18.43000865,2494.2,2494.1,6.49697862]
["bitfinex-derivatives","ETHF0:USTF0",1748869021570,22.43929865,2494.2,2494.1,2.541368]
["bitfinex-derivatives","ETHF0:USTF0",1748869021776,26.40129865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869022165,27.78929865,2494.2,2494.1,1.99108641]
["bitfinex-derivatives","ETHF0:USTF0",1748869022369,23.02480865,2494.2,2494.1,1.99108641]
["bitfinex-derivatives","ETHF0:USTF0",1748869022675,23.02480865,2494.2,2494.1,3.34390226]
["bitfinex-derivatives","ETHF0:USTF0",1748869023068,23.02580865,2494.2,2494.1,3.34390226]
["bitfinex-derivatives","ETHF0:USTF0",1748869024073,23.02580865,2494.2,2494.1,3.34388358]
["bitfinex-derivatives","ETHF0:USTF0",1748869028381,23.02580865,2494.2,2494.1,3.34388453]
["bitfinex-derivatives","ETHF0:USTF0",1748869028978,23.82729865,2494.2,2494.1,3.34388453]
["bitfinex-derivatives","ETHF0:USTF0",1748869031989,5.39729865,2494.2,2494.1,3.34388453]
["bitfinex-derivatives","ETHF0:USTF0",1748869032183,23.82529865,2494.2,2494.1,3.34389997]
["bitfinex-derivatives","ETHF0:USTF0",1748869032486,23.02380865,2494.2,2494.1,4.5358539]
["bitfinex-derivatives","ETHF0:USTF0",1748869032776,18.42800865,2494.2,2494.1,4.5358539]
["bitfinex-derivatives","ETHF0:USTF0",1748869032971,18.42800865,2494.2,2494.1,5.8243539]
["bitfinex-derivatives","ETHF0:USTF0",1748869033572,18.42800865,2494.2,2494.1,4.63239997]
["bitfinex-derivatives","ETHF0:USTF0",1748869034178,18.42800865,2494.2,2494.1,3.27958641]
["bitfinex-derivatives","ETHF0:USTF0",1748869034374,8.65e-06,2494.2,2494.1,4.63246508]
["bitfinex-derivatives","ETHF0:USTF0",1748869034586,8.65e-06,2494.2,2494.1,6.13089692]
["bitfinex-derivatives","ETHF0:USTF0",1748869034784,8.65e-06,2494.2,2494.1,4.93904829]
["bitfinex-derivatives","ETHF0:USTF0",1748869035786,8.65e-06,2494.2,2494.1,4.93903339]
["bitfinex-derivatives","ETHF0:USTF0",1748869036081,8.65e-06,2494.2,2494.1,4.93903344]
["bitfinex-derivatives","ETHF0:USTF0",1748869036282,8.65e-06,2494.2,2494.1,4.93885367]
["bitfinex-derivatives","ETHF0:USTF0",1748869036677,8.65e-06,2494.2,2494.1,4.93885681]
["bitfinex-derivatives","ETHF0:USTF0",1748869037277,8.65e-06,2494.2,2494.1,4.9388518]
["bitfinex-derivatives","ETHF0:USTF0",1748869037781,0.80149865,2494.2,2494.1,4.63228531]
["bitfinex-derivatives","ETHF0:USTF0",1748869038084,0.80149865,2494.2,2494.1,3.65035407]
["bitfinex-derivatives","ETHF0:USTF0",1748869038379,0.80149865,2494.2,2494.1,3.73407288]
["bitfinex-derivatives","ETHF0:USTF0",1748869038380,4.00929865,2494.2,2494.1,3.73407288]
["bitfinex-derivatives","ETHF0:USTF0",1748869038585,11.58029865,2494.2,2494.1,2.54226531]
["bitfinex-derivatives","ETHF0:USTF0",1748869039285,33.96629865,2494.2,2494.1,2.54226531]
["bitfinex-derivatives","ETHF0:USTF0",1748869039980,33.96529865,2494.2,2494.1,2.54226531]
["bitfinex-derivatives","ETHF0:USTF0",1748869040383,11.58029865,2494.2,2494.1,2.54226531]
["bitfinex-derivatives","ETHF0:USTF0",1748869040582,33.96529865,2494.2,2494.1,2.54226531]
["bitfinex-derivatives","ETHF0:USTF0",1748869040782,33.96529865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869044885,30.75749865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869045087,33.96729865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869045489,15.54029865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869045787,33.96729865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869046486,28.96729865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869046994,33.96729865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869047790,25.00829865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869048590,6.58029865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869048890,24.36939865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869052884,21.16159865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869053093,24.36939865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869053691,21.16159865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869053892,24.36939865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869054499,22.43629865,2494.2,2494.1,1.18956641]
["bitfinex-derivatives","ETHF0:USTF0",1748869054891,22.43629865,2494.2,2494.1,3.14986641]
["bitfinex-derivatives","ETHF0:USTF0",1748869056993,22.43629865,2494.2,2494.1,3.95138641]
["bitfinex-derivatives","ETHF0:USTF0",1748869057389,4.00929865,2494.2,2494.1,3.95138641]
["bitfinex-derivatives","ETHF0:USTF0",1748869057585,22.43629865,2494.2,2494.1,3.95138641]
["bitfinex-derivatives","ETHF0:USTF0",1748869059199,3.20780865,2494.2,2494.1,3.95138641]
["bitfinex-derivatives","ETHF0:USTF0",1748869059500,21.63480865,2494.2,2494.1,10.2966691]
["bitfinex-derivatives","ETHF0:USTF0",1748869060493,3.20780865,2494.2,2494.1,5.29664899]
["bitfinex-derivatives","ETHF0:USTF0",1748869060701,21.63380865,2494.2,2494.1,5.29664899]
["bitfinex-derivatives","ETHF0:USTF0",1748869061403,8.65e-06,2494.2,2494.1,5.29664899]
["bitfinex-derivatives","ETHF0:USTF0",1748869061601,18.42600865,2494.2,2494.1,5.29664899]
["bitfinex-derivatives","ETHF0:USTF0",1748869062601,19.22749865,2494.2,2494.1,5.29664899]
["bitfinex-derivatives","ETHF0:USTF0",1748869062801,19.22749865,2494.2,2494.1,4.49512899]
["bitfinex-derivatives","ETHF0:USTF0",1748869063202,19.22749865,2494.2,2494.1,5.29664899]
["bitfinex-derivatives","ETHF0:USTF0",1748869064502,18.42600865,2494.2,2494.1,5.29664899]
["bitfinex-derivatives","ETHF0:USTF0",1748869064707,19.22749865,2494.2,2494.1,5.29664899]
["bitfinex-derivatives","ETHF0:USTF0",1748869065508,18.42600865,2494.2,2494.1,5.29664899]
["bitfinex-derivatives","ETHF0:USTF0",1748869066500,8.65e-06,2494.2,2494.1,5.29664899]
["bitfinex-derivatives","ETHF0:USTF0",1748869067201,8.65e-06,2494.2,2494.1,6.48672328]
["bitfinex-derivatives","ETHF0:USTF0",1748869068308,8.65e-06,2494.2,2494.1,11.48672328]
["bitfinex-derivatives","ETHF0:USTF0",1748869068500,8.65e-06,2494.2,2494.1,10.60437282]
["bitfinex-derivatives","ETHF0:USTF0",1748869069104,8.65e-06,2494.2,2494.1,10.60423101]
["bitfinex-derivatives","ETHF0:USTF0",1748869069808,8.65e-06,2494.2,2494.1,10.60415524]
["bitfinex-derivatives","ETHF0:USTF0",1748869070004,8.65e-06,2494.2,2494.1,10.297901]
["bitfinex-derivatives","ETHF0:USTF0",1748869070206,8.65e-06,2494.2,2494.1,10.60415448]
["bitfinex-derivatives","ETHF0:USTF0",1748869070508,8.65e-06,2494.2,2494.1,12.19154655]
["bitfinex-derivatives","ETHF0:USTF0",1748869071006,8.65e-06,2494.2,2494.1,12.19149067]
["bitfinex-derivatives","ETHF0:USTF0",1748869071209,8.65e-06,2494.2,2494.1,12.19149088]
["bitfinex-derivatives","ETHF0:USTF0",1748869071412,8.65e-06,2494.2,2494.1,12.19149248]
["bitfinex-derivatives","ETHF0:USTF0",1748869071907,8.65e-06,2494.2,2494.1,12.98779768]
["bitfinex-derivatives","ETHF0:USTF0",1748869072112,8.65e-06,2494.2,2494.1,12.98769339]
["bitfinex-derivatives","ETHF0:USTF0",1748869072307,8.65e-06,2494.2,2494.1,11.10399612]
["bitfinex-derivatives","ETHF0:USTF0",1748869072609,8.65e-06,2494.2,2494.1,11.10232674]
["bitfinex-derivatives","ETHF0:USTF0",1748869073004,8.65e-06,2494.2,2494.1,10.79633928]
["bitfinex-derivatives","ETHF0:USTF0",1748869073202,7.1638,2495.2,2494.1,10.30084624]
["bitfinex-derivatives","ETHF0:USTF0",1748869073511,7.1638,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869073813,22.43098,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869075511,3.2078,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869075811,21.6278,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869076499,21.6278,2495.2,2495.1,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1748869077113,22.42897,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869077310,25.13437,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869077512,22.2951,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869077711,3.8751,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869077905,21.6268,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869078210,21.6268,2495.2,2495.1,2.14403626]
["bitfinex-derivatives","ETHF0:USTF0",1748869079010,22.42799,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869079413,23.09519,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869079601,23.09519,2495.2,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748869079807,23.09519,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869080009,22.294,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869080301,21.6268,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869080505,0.00600865,2495.4,2495.0,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1748869080703,0.80711865,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748869080916,18.42400865,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748869081116,0.00600865,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748869081408,18.42400865,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748869081616,0.00600865,2495.4,2495.3,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748869081817,18.42400865,2495.4,2495.3,3.41693128]
["bitfinex-derivatives","ETHF0:USTF0",1748869082116,0.00600865,2495.4,2495.3,3.41693128]
["bitfinex-derivatives","ETHF0:USTF0",1748869082811,0.00600865,2495.4,2495.3,3.41653185]
["bitfinex-derivatives","ETHF0:USTF0",1748869083210,0.00600865,2495.4,2495.3,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748869087828,0.80711865,2495.4,2495.3,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748869088023,0.00600865,2495.4,2495.3,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748869088924,0.00600865,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748869089425,0.80711865,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748869089624,2.79211865,2495.4,2495.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748869092634,2.79211865,2495.4,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869092635,0.8012,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748869092830,3.9956354,2496.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869093025,2.3592154,2496.9,2496.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1748869093223,5.5698066,2497.0,2496.9,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748869093429,5.5698066,2497.0,2496.9,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1748869093629,5.5698066,2497.0,2496.9,9.00843]
["bitfinex-derivatives","ETHF0:USTF0",1748869093833,4.7366166,2497.0,2496.9,10.19486362]
["bitfinex-derivatives","ETHF0:USTF0",1748869094130,4.7366166,2497.0,2496.9,9.50843]
["bitfinex-derivatives","ETHF0:USTF0",1748869094434,0.00600865,2497.2,2497.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748869094620,0.00600865,2497.2,2497.1,1.12692519]
["bitfinex-derivatives","ETHF0:USTF0",1748869094824,0.00600865,2497.2,2497.1,2.23073822]
["bitfinex-derivatives","ETHF0:USTF0",1748869095228,0.00600865,2497.2,2497.1,6.40773822]
["bitfinex-derivatives","ETHF0:USTF0",1748869095425,0.00600865,2497.2,2497.1,6.41311201]
["bitfinex-derivatives","ETHF0:USTF0",1748869095828,0.00600865,2497.2,2497.1,7.69761201]
["bitfinex-derivatives","ETHF0:USTF0",1748869097328,0.00600865,2497.2,2497.1,2.72005201]
["bitfinex-derivatives","ETHF0:USTF0",1748869097522,0.00600865,2497.2,2497.0,1.18015492]
["bitfinex-derivatives","ETHF0:USTF0",1748869097724,0.00600865,2497.2,2497.0,1.98073492]
["bitfinex-derivatives","ETHF0:USTF0",1748869098033,1.35960865,2497.2,2497.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748869098631,1.35960865,2497.2,2497.0,3.24272492]
["bitfinex-derivatives","ETHF0:USTF0",1748869098832,1.35960865,2497.2,2497.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748869099332,1.35960865,2497.2,2497.0,2.44215492]
["bitfinex-derivatives","ETHF0:USTF0",1748869099536,2.16016865,2497.2,2497.0,3.24273492]
["bitfinex-derivatives","ETHF0:USTF0",1748869099736,0.80056,2497.1,2497.0,1.18015492]
["bitfinex-derivatives","ETHF0:USTF0",1748869099923,2.15416,2497.1,2497.0,1.18015492]
["bitfinex-derivatives","ETHF0:USTF0",1748869100128,1.3536,2497.1,2497.0,1.98074492]
["bitfinex-derivatives","ETHF0:USTF0",1748869100834,2.15416,2497.1,2497.0,1.18015492]
["bitfinex-derivatives","ETHF0:USTF0",1748869101236,0.00600865,2497.2,2497.0,1.98074492]
["bitfinex-derivatives","ETHF0:USTF0",1748869101438,0.80056,2497.1,2497.0,1.98074492]
["bitfinex-derivatives","ETHF0:USTF0",1748869101733,0.80654865,2497.2,2497.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748869102132,0.00600865,2497.2,2497.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748869102335,0.80653865,2497.2,2497.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748869103038,0.80056,2497.1,2497.0,1.98073492]
["bitfinex-derivatives","ETHF0:USTF0",1748869103639,0.80056,2497.1,2497.0,1.18015492]
["bitfinex-derivatives","ETHF0:USTF0",1748869104239,0.80056,2497.1,2497.0,1.98074492]
["bitfinex-derivatives","ETHF0:USTF0",1748869104440,0.80056,2497.1,2497.0,1.18015492]
["bitfinex-derivatives","ETHF0:USTF0",1748869104838,1.12145567,2498.5,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748869105039,0.80011,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869105235,0.8001,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869105437,1.2815,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869105640,2.08157,2498.7,2498.4,4.00794]
["bitfinex-derivatives","ETHF0:USTF0",1748869105832,0.80008,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869106034,0.00600865,2498.8,2498.4,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1748869106234,2.08752865,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869106830,0.80011,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869107033,0.80014,2498.4,2498.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869107341,21.08934,2498.4,2498.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869109339,26.08934,2498.4,2498.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869109640,29.29714,2498.4,2498.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869111646,4.00794,2498.4,2498.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869111847,0.80015,2498.4,2498.3,3.20780865]
["bitfinex-derivatives","ETHF0:USTF0",1748869117650,0.80015,2498.4,2498.3,4.51210865]
["bitfinex-derivatives","ETHF0:USTF0",1748869122049,0.80015,2498.4,2498.3,5.31226865]
["bitfinex-derivatives","ETHF0:USTF0",1748869122252,0.80015,2498.4,2498.3,6.75268031]
["bitfinex-derivatives","ETHF0:USTF0",1748869122645,19.74215,2498.4,2498.3,5.95252031]
["bitfinex-derivatives","ETHF0:USTF0",1748869122853,19.74215,2498.4,2498.3,5.69609339]
["bitfinex-derivatives","ETHF0:USTF0",1748869123048,19.74215,2498.4,2498.3,7.14000612]
["bitfinex-derivatives","ETHF0:USTF0",1748869124154,3.31988,2498.7,2498.3,7.14000612]
["bitfinex-derivatives","ETHF0:USTF0",1748869124354,0.80014,2498.5,2498.4,2.37890887]
["bitfinex-derivatives","ETHF0:USTF0",1748869124553,0.80014,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748869124752,0.80011,2498.5,2498.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748869124958,0.80011,2498.5,2498.4,3.93651552]
["bitfinex-derivatives","ETHF0:USTF0",1748869125758,0.80011,2498.5,2498.4,4.73664552]
["bitfinex-derivatives","ETHF0:USTF0",1748869126357,0.80011,2498.5,2498.4,3.55274273]
["bitfinex-derivatives","ETHF0:USTF0",1748869126860,0.80011,2498.5,2498.4,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1748869127059,0.80011,2498.5,2498.4,3.5519798]
["bitfinex-derivatives","ETHF0:USTF0",1748869127262,19.74811,2498.5,2498.4,3.5519798]
["bitfinex-derivatives","ETHF0:USTF0",1748869127461,19.74811,2498.5,2498.4,1.4431698]
["bitfinex-derivatives","ETHF0:USTF0",1748869127753,0.80015,2498.4,2498.3,1.98409144]
["bitfinex-derivatives","ETHF0:USTF0",1748869128056,19.76415,2498.4,2498.3,4.65166059]
["bitfinex-derivatives","ETHF0:USTF0",1748869128256,19.76415,2498.4,2498.3,5.45184059]
["bitfinex-derivatives","ETHF0:USTF0",1748869128555,19.76415,2498.4,2498.3,5.97696059]
["bitfinex-derivatives","ETHF0:USTF0",1748869128764,19.76415,2498.4,2498.3,6.77714059]
["bitfinex-derivatives","ETHF0:USTF0",1748869129066,19.76415,2498.4,2498.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869129562,21.06205,2498.4,2498.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869130156,26.06205,2498.4,2498.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869131466,21.06205,2498.4,2498.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869133163,2.09805,2498.4,2498.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869133460,21.04105,2498.4,2498.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869134555,21.04105,2498.4,2498.3,1.44763535]
["bitfinex-derivatives","ETHF0:USTF0",1748869134957,20.38495,2498.4,2498.3,1.44763535]
["bitfinex-derivatives","ETHF0:USTF0",1748869135359,20.38095,2498.4,2498.3,1.44763535]
["bitfinex-derivatives","ETHF0:USTF0",1748869135758,19.73915,2498.4,2498.3,1.44763535]
["bitfinex-derivatives","ETHF0:USTF0",1748869135955,18.932,2498.4,2498.3,2.73793535]
["bitfinex-derivatives","ETHF0:USTF0",1748869136163,18.932,2498.4,2498.3,3.53811535]
["bitfinex-derivatives","ETHF0:USTF0",1748869137863,18.932,2498.4,2498.3,5.11689422]
["bitfinex-derivatives","ETHF0:USTF0",1748869139161,18.932,2498.4,2498.3,3.66926752]
["bitfinex-derivatives","ETHF0:USTF0",1748869139366,18.932,2498.4,2498.3,5.11642669]
["bitfinex-derivatives","ETHF0:USTF0",1748869140467,2.00606865,2498.8,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748869140468,0.80009,2498.7,2498.6,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748869140777,19.70809,2498.7,2498.6,2.24720917]
["bitfinex-derivatives","ETHF0:USTF0",1748869141472,19.70809,2498.7,2498.6,1.44715917]
["bitfinex-derivatives","ETHF0:USTF0",1748869141669,19.70809,2498.7,2498.6,2.24723917]
["bitfinex-derivatives","ETHF0:USTF0",1748869141972,0.80008,2498.6,2498.5,3.28160621]
["bitfinex-derivatives","ETHF0:USTF0",1748869142867,0.80008,2498.6,2498.5,4.72889384]
["bitfinex-derivatives","ETHF0:USTF0",1748869143169,0.80008,2498.7,2498.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748869143369,19.68908,2498.7,2498.6,2.24735763]
["bitfinex-derivatives","ETHF0:USTF0",1748869143972,18.889,2498.7,2498.6,2.24735763]
["bitfinex-derivatives","ETHF0:USTF0",1748869144470,0.80604865,2498.8,2498.7,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748869144671,0.80604865,2498.8,2498.7,2.24733763]
["bitfinex-derivatives","ETHF0:USTF0",1748869144672,19.69204865,2498.8,2498.7,2.24733763]
["bitfinex-derivatives","ETHF0:USTF0",1748869145961,19.69204865,2498.8,2498.7,1.44728763]
["bitfinex-derivatives","ETHF0:USTF0",1748869147175,0.80008,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869147367,0.80008,2498.6,2498.5,4.65421977]
["bitfinex-derivatives","ETHF0:USTF0",1748869148280,0.80008,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869148469,0.00600865,2498.8,2498.7,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748869148773,6.97632838,2500.0,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748869148965,6.97632838,2500.0,2498.9,1.99995]
["bitfinex-derivatives","ETHF0:USTF0",1748869148966,0.6389,2500.0,2499.8,1.44597687]
["bitfinex-derivatives","ETHF0:USTF0",1748869149166,0.79972,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869149470,0.79973,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869149871,0.79972,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869150167,1.92000865,2499.9,2499.6,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748869150377,0.79973,2499.7,2499.6,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748869150562,1.92000865,2499.9,2499.6,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748869150766,19.076,2499.8,2499.6,6.07324]
["bitfinex-derivatives","ETHF0:USTF0",1748869150966,19.076,2499.8,2499.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748869151167,19.8757,2499.8,2499.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748869151371,19.8707,2499.8,2499.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748869151771,0.00600865,2499.9,2499.7,2.18722]
["bitfinex-derivatives","ETHF0:USTF0",1748869151974,0.80567865,2499.9,2499.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748869152177,19.87067865,2499.9,2499.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748869152870,19.06200865,2499.9,2499.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748869153075,0.79973,2499.7,2499.6,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748869153675,0.79972,2499.8,2499.6,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748869153971,19.06200865,2499.9,2499.6,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748869153972,19.85073,2499.7,2499.6,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748869154275,19.85073,2499.7,2499.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748869154970,19.84073,2499.7,2499.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748869157382,19.81873,2499.7,2499.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748869158177,19.81873,2499.7,2499.6,4.68576]
["bitfinex-derivatives","ETHF0:USTF0",1748869158373,19.81873,2499.7,2499.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748869159976,0.79979,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869160184,5.14579,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869160580,6.47219,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869160887,0.79979,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869161083,24.14779,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869161687,2.17329,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869161885,21.17429,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869162589,2.17329,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869162886,25.53629,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869164181,2.17329,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869164381,19.80779,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869164987,21.08099,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869165380,2.07299,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869165578,21.07399,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869166283,21.07399,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869167291,19.80179,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869167488,0.79979,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869167879,3.3366,2499.8,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869168087,0.79976,2499.6,2499.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748869168585,19.80476,2499.6,2499.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748869170388,19.79376,2499.6,2499.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748869170693,19.79476,2499.6,2499.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1748869171095,19.79076,2499.6,2499.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1748869172290,0.79979,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869172587,0.79979,2499.5,2499.4,4.65581915]
["bitfinex-derivatives","ETHF0:USTF0",1748869173793,0.79979,2499.5,2499.4,4.65614739]
["bitfinex-derivatives","ETHF0:USTF0",1748869173993,0.79979,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869174295,2.05719,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869174490,3.34979,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869175396,0.79979,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869176089,19.77479,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869178397,19.77479,2499.5,2499.4,4.66031307]
["bitfinex-derivatives","ETHF0:USTF0",1748869179392,19.77479,2499.5,2499.4,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869179689,19.77479,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869180690,19.76179,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869181593,24.76179,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869183602,5.79979,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869183798,29.02579,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869185907,5.08279,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869186204,24.01079,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869189509,5.08279,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869189703,23.98779,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869191601,23.97279,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869193396,0.79979,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869193599,23.95979,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869194810,24.29279,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869195007,1.13279,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869195307,24.28079,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869195707,24.27879,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869198102,24.27879,2499.5,2499.4,1.45326453]
["bitfinex-derivatives","ETHF0:USTF0",1748869198311,1.13279,2499.5,2499.4,4.66106453]
["bitfinex-derivatives","ETHF0:USTF0",1748869198809,19.97679,2499.5,2499.4,4.66106453]
["bitfinex-derivatives","ETHF0:USTF0",1748869199012,19.97279,2499.5,2499.4,6.03886453]
["bitfinex-derivatives","ETHF0:USTF0",1748869199710,19.97379,2499.5,2499.4,6.03886453]
["bitfinex-derivatives","ETHF0:USTF0",1748869200508,19.97379,2499.5,2499.4,6.83869453]
["bitfinex-derivatives","ETHF0:USTF0",1748869200717,0.333,2499.5,2499.4,6.83869453]
["bitfinex-derivatives","ETHF0:USTF0",1748869201008,0.333,2499.5,2499.4,8.71968928]
["bitfinex-derivatives","ETHF0:USTF0",1748869201009,19.169,2499.5,2499.4,8.71968928]
["bitfinex-derivatives","ETHF0:USTF0",1748869201210,19.169,2499.5,2499.4,8.71967975]
["bitfinex-derivatives","ETHF0:USTF0",1748869201512,0.333,2499.5,2499.4,7.14286002]
["bitfinex-derivatives","ETHF0:USTF0",1748869201716,0.333,2499.5,2499.4,8.72232632]
["bitfinex-derivatives","ETHF0:USTF0",1748869202008,0.333,2499.5,2499.4,8.72232211]
["bitfinex-derivatives","ETHF0:USTF0",1748869202211,0.333,2499.5,2499.4,8.72234989]
["bitfinex-derivatives","ETHF0:USTF0",1748869202805,0.333,2499.5,2499.4,8.41758282]
["bitfinex-derivatives","ETHF0:USTF0",1748869203202,0.333,2499.5,2499.4,8.72225674]
["bitfinex-derivatives","ETHF0:USTF0",1748869203806,0.333,2499.5,2499.4,8.72225824]
["bitfinex-derivatives","ETHF0:USTF0",1748869204011,0.333,2499.5,2499.4,8.72225832]
["bitfinex-derivatives","ETHF0:USTF0",1748869204207,0.333,2499.5,2499.4,8.72225837]
["bitfinex-derivatives","ETHF0:USTF0",1748869204409,0.333,2499.5,2499.4,7.27558031]
["bitfinex-derivatives","ETHF0:USTF0",1748869204709,1.13279,2499.5,2499.4,6.23921444]
["bitfinex-derivatives","ETHF0:USTF0",1748869204914,1.13279,2499.5,2499.4,3.03141444]
["bitfinex-derivatives","ETHF0:USTF0",1748869205107,2.40719,2499.5,2499.4,1.45194814]
["bitfinex-derivatives","ETHF0:USTF0",1748869205312,2.40719,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869205514,2.40719,2499.5,2499.4,1.1901591]
["bitfinex-derivatives","ETHF0:USTF0",1748869205815,2.40719,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869208210,5.61499,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869211013,10.61499,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869211220,29.43499,2499.5,2499.4,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869214216,29.43499,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869216213,29.41099,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869217218,28.60499,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869217814,28.60099,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869218717,25.39019,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869221313,28.59799,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869221915,9.81099,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869222216,28.58199,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869222413,6.60319,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869222620,25.37219,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869225416,6.60319,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869225617,25.35419,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869226713,1.13279,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869226911,1.13279,2499.5,2499.4,8.20780865]
["bitfinex-derivatives","ETHF0:USTF0",1748869227116,1.13279,2499.5,2499.4,9.00763865]
["bitfinex-derivatives","ETHF0:USTF0",1748869227319,1.13279,2499.5,2499.4,8.20780865]
["bitfinex-derivatives","ETHF0:USTF0",1748869227619,19.87679,2499.5,2499.4,3.20780865]
["bitfinex-derivatives","ETHF0:USTF0",1748869227820,19.87679,2499.5,2499.4,5.78330865]
["bitfinex-derivatives","ETHF0:USTF0",1748869228216,0.333,2499.5,2499.4,11.58313865]
["bitfinex-derivatives","ETHF0:USTF0",1748869228816,0.0177924,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748869229017,0.0177924,2499.9,2499.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748869229326,0.0177924,2499.9,2499.8,10.45093903]
["bitfinex-derivatives","ETHF0:USTF0",1748869230826,0.0177924,2499.9,2499.8,11.73673903]
["bitfinex-derivatives","ETHF0:USTF0",1748869231122,19.54054,2500.3,2499.8,11.73673903]
["bitfinex-derivatives","ETHF0:USTF0",1748869231424,18.741,2500.3,2500.2,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1748869231612,19.54054,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869232018,19.54054,2500.3,2500.2,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748869232313,19.53354,2500.3,2500.2,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748869232515,19.53354,2500.3,2500.2,5.97427]
["bitfinex-derivatives","ETHF0:USTF0",1748869232516,18.734,2500.3,2500.2,5.97427]
["bitfinex-derivatives","ETHF0:USTF0",1748869232715,4.20200865,2500.5,2500.2,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748869232716,19.52952,2500.4,2500.2,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748869232927,18.73,2500.4,2500.3,2.13873]
["bitfinex-derivatives","ETHF0:USTF0",1748869233228,19.52951,2500.4,2500.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748869233431,19.52951,2500.4,2500.3,2.13874]
["bitfinex-derivatives","ETHF0:USTF0",1748869233726,19.52951,2500.4,2500.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748869234124,19.52951,2500.4,2500.3,2.13874]
["bitfinex-derivatives","ETHF0:USTF0",1748869234323,19.52951,2500.4,2500.3,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1748869234524,19.52951,2500.4,2500.3,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1748869235628,18.73,2500.4,2500.3,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1748869235830,19.52951,2500.4,2500.3,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1748869236423,18.73,2500.4,2500.3,2.82594]
["bitfinex-derivatives","ETHF0:USTF0",1748869236626,0.00600865,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748869236819,18.71400865,2500.5,2500.4,2.17681]
["bitfinex-derivatives","ETHF0:USTF0",1748869237023,0.00600865,2500.5,2500.4,2.17681]
["bitfinex-derivatives","ETHF0:USTF0",1748869237217,0.00600865,2500.5,2500.4,7.17681]
["bitfinex-derivatives","ETHF0:USTF0",1748869238221,0.00600865,2500.5,2500.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748869238421,0.00600865,2500.5,2500.4,2.17681]
["bitfinex-derivatives","ETHF0:USTF0",1748869238623,0.80547865,2500.5,2500.4,2.17681]
["bitfinex-derivatives","ETHF0:USTF0",1748869239221,0.00600865,2500.5,2500.4,2.17681]
["bitfinex-derivatives","ETHF0:USTF0",1748869239426,0.80547865,2500.5,2500.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748869239630,0.80547865,2500.5,2500.4,2.17681]
["bitfinex-derivatives","ETHF0:USTF0",1748869240226,0.00600865,2500.5,2500.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748869240429,19.51547865,2500.5,2500.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748869241123,0.79954,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869241324,7.4028,2500.3,2499.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748869241528,0.79965,2500.0,2499.8,2.84188]
["bitfinex-derivatives","ETHF0:USTF0",1748869241731,0.79967,2499.9,2499.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748869241930,9.40166,2500.3,2499.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748869242123,10.72686,2500.3,2499.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748869242324,8.728,2500.3,2499.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748869242533,0.79957,2500.2,2499.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748869243031,18.714,2500.1,2499.8,2.84189]
["bitfinex-derivatives","ETHF0:USTF0",1748869243435,18.714,2500.1,2499.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1748869243733,19.51362,2500.1,2499.8,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1748869243925,19.51362,2500.1,2499.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748869244130,19.51362,2500.1,2499.9,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1748869245524,19.51362,2500.1,2499.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748869245725,19.51362,2500.1,2499.4,3.20780865]
["bitfinex-derivatives","ETHF0:USTF0",1748869245726,1.2907,2500.0,2499.4,3.20780865]
["bitfinex-derivatives","ETHF0:USTF0",1748869245929,0.79968,2499.9,2499.5,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1748869246130,0.79968,2499.9,2499.5,2.83467]
["bitfinex-derivatives","ETHF0:USTF0",1748869246326,0.7997,2499.8,2499.5,2.83467]
["bitfinex-derivatives","ETHF0:USTF0",1748869246530,0.79969,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869247024,1.2907,2500.0,2499.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748869247226,19.49568,2499.9,2499.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748869248133,0.7997,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869248634,2.1359,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869250034,0.79979,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869250628,2.80289,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869256336,25.60989,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869258233,25.93139,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869258827,7.26139,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869259035,25.94739,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869260742,3.12439,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869260938,2.48639,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869261147,19.80329,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869261743,0.3215,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869262041,18.9985,2499.5,2499.4,4.00763865]
["bitfinex-derivatives","ETHF0:USTF0",1748869262444,19.0025,2499.5,2499.4,5.34013865]
["bitfinex-derivatives","ETHF0:USTF0",1748869262942,0.3215,2499.5,2499.4,5.34013865]
["bitfinex-derivatives","ETHF0:USTF0",1748869263444,0.3215,2499.5,2499.4,6.78528115]
["bitfinex-derivatives","ETHF0:USTF0",1748869263841,0.3215,2499.5,2499.4,5.34013865]
["bitfinex-derivatives","ETHF0:USTF0",1748869264540,0.3215,2499.5,2499.4,6.78567046]
["bitfinex-derivatives","ETHF0:USTF0",1748869264746,0.3215,2499.5,2499.4,11.78567046]
["bitfinex-derivatives","ETHF0:USTF0",1748869266736,1.34710865,2500.5,2500.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748869266948,18.673,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869267139,0.79953,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748869267341,19.47253,2500.4,2500.3,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1748869267548,19.47153,2500.4,2500.3,2.17204]
["bitfinex-derivatives","ETHF0:USTF0",1748869267841,0.80548865,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748869268045,19.47648865,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748869268452,0.80548865,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748869268651,19.47148865,2500.5,2500.4,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748869269058,0.79951,2500.4,2500.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748869269358,1.99877,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869269564,0.79962,2500.1,2499.9,4.00746]
["bitfinex-derivatives","ETHF0:USTF0",1748869269855,0.79959,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869270045,0.79959,2500.2,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748869270246,0.6737,2500.3,2500.0,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748869270551,0.79959,2500.2,2500.0,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748869270957,0.7996,2500.1,2500.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748869271447,0.79959,2500.2,2500.0,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748869271760,0.79959,2500.2,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748869271955,0.79954,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748869272158,0.79954,2500.3,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748869272356,0.79957,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748869272658,0.79956,2500.3,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748869272955,0.00600865,2500.5,2500.0,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748869273253,0.79954,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869273657,2.16244,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869274458,2.16244,2500.3,2500.0,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1748869274658,2.16244,2500.3,2500.1,2.06478]
["bitfinex-derivatives","ETHF0:USTF0",1748869275050,0.79957,2500.2,2500.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748869275256,18.648,2500.2,2500.1,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748869275457,18.648,2500.2,2500.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748869275657,19.44757,2500.2,2500.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748869276256,0.7996,2500.1,2500.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748869276451,19.4476,2500.2,2500.0,2.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748869276856,19.4476,2500.2,2500.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748869279266,0.7996,2500.1,2500.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748869279654,0.7996,2500.1,2500.0,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748869281458,0.7996,2500.1,2500.0,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1748869281665,19.4176,2500.1,2500.0,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748869282163,19.4176,2500.1,2500.0,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748869282371,19.4176,2500.1,2500.0,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748869282663,19.4176,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869283164,20.7975,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869284359,0.79967,2499.9,2499.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748869284761,0.79967,2499.9,2499.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748869284963,0.79967,2499.9,2499.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748869285264,0.79967,2499.9,2499.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748869288066,1.99923,2499.9,2499.5,1.85244142]
["bitfinex-derivatives","ETHF0:USTF0",1748869288263,1.99923,2499.9,2499.4,1.57947495]
["bitfinex-derivatives","ETHF0:USTF0",1748869288264,0.79979,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869288962,2.11269,2499.5,2499.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869296167,0.80002,2498.8,2498.7,2.56660415]
["bitfinex-derivatives","ETHF0:USTF0",1748869296367,19.37202,2498.8,2498.7,2.56660415]
["bitfinex-derivatives","ETHF0:USTF0",1748869297065,0.80002,2498.8,2498.7,2.56660415]
["bitfinex-derivatives","ETHF0:USTF0",1748869297265,19.37002,2498.8,2498.7,2.56660415]
["bitfinex-derivatives","ETHF0:USTF0",1748869297470,4.90997865,2499.0,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748869297663,0.00600865,2499.0,2498.9,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1748869297866,18.57600865,2499.0,2498.9,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1748869298272,18.57800865,2499.0,2498.9,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1748869298873,0.00600865,2499.0,2498.9,2.12779]
["bitfinex-derivatives","ETHF0:USTF0",1748869299176,0.00600865,2499.0,2498.9,6.7842459]
["bitfinex-derivatives","ETHF0:USTF0",1748869299873,0.80595865,2499.0,2498.9,6.7842459]
["bitfinex-derivatives","ETHF0:USTF0",1748869300272,0.80595865,2499.0,2498.9,5.9842559]
["bitfinex-derivatives","ETHF0:USTF0",1748869301073,0.80595865,2499.0,2498.9,6.6135559]
["bitfinex-derivatives","ETHF0:USTF0",1748869301775,0.80595865,2499.0,2498.9,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748869303475,0.80595865,2499.0,2498.9,6.61336916]
["bitfinex-derivatives","ETHF0:USTF0",1748869303672,0.80595865,2499.0,2498.9,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748869304379,0.80595865,2499.0,2498.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748869304673,1.44625865,2499.0,2498.9,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748869304880,2.73035865,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869305080,0.80002,2498.8,2498.7,1.86970415]
["bitfinex-derivatives","ETHF0:USTF0",1748869305280,0.80002,2498.8,2498.7,3.17140415]
["bitfinex-derivatives","ETHF0:USTF0",1748869306282,0.80002,2498.8,2498.7,3.97145415]
["bitfinex-derivatives","ETHF0:USTF0",1748869306480,18.556,2498.8,2498.7,3.97145415]
["bitfinex-derivatives","ETHF0:USTF0",1748869307183,1.31730865,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869307481,0.79999,2498.9,2498.8,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748869307678,0.79999,2498.9,2498.8,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748869307876,0.79999,2498.9,2498.8,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1748869309083,0.79999,2498.9,2498.8,5.30952]
["bitfinex-derivatives","ETHF0:USTF0",1748869310486,0.79999,2498.9,2498.8,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1748869310679,0.79999,2498.9,2498.8,5.30952]
["bitfinex-derivatives","ETHF0:USTF0",1748869310885,0.79999,2498.9,2498.8,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1748869311276,0.79999,2498.9,2498.8,5.30952]
["bitfinex-derivatives","ETHF0:USTF0",1748869312884,0.79999,2498.9,2498.8,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1748869313090,0.79999,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869313283,0.80002,2498.8,2498.7,1.18220415]
["bitfinex-derivatives","ETHF0:USTF0",1748869313687,1.40012,2498.8,2498.7,1.18220415]
["bitfinex-derivatives","ETHF0:USTF0",1748869314491,2.06672,2498.8,2498.7,1.18220415]
["bitfinex-derivatives","ETHF0:USTF0",1748869316590,19.1301,2498.8,2498.7,6.64063306]
["bitfinex-derivatives","ETHF0:USTF0",1748869316988,19.1301,2498.8,2498.7,7.31883306]
["bitfinex-derivatives","ETHF0:USTF0",1748869317285,0.6001,2498.8,2498.7,8.60943306]
["bitfinex-derivatives","ETHF0:USTF0",1748869317592,19.1281,2498.8,2498.7,9.79077087]
["bitfinex-derivatives","ETHF0:USTF0",1748869317989,0.6001,2498.8,2498.7,15.49143828]
["bitfinex-derivatives","ETHF0:USTF0",1748869318284,0.6001,2498.8,2498.7,12.15885415]
["bitfinex-derivatives","ETHF0:USTF0",1748869318891,0.6001,2498.8,2498.7,12.46140845]
["bitfinex-derivatives","ETHF0:USTF0",1748869319094,0.6001,2498.8,2498.7,20.31502498]
["bitfinex-derivatives","ETHF0:USTF0",1748869319289,0.6001,2498.8,2498.7,20.31502711]
["bitfinex-derivatives","ETHF0:USTF0",1748869319482,0.6001,2498.8,2498.7,20.01247117]
["bitfinex-derivatives","ETHF0:USTF0",1748869319687,0.6001,2498.8,2498.7,20.31500455]
["bitfinex-derivatives","ETHF0:USTF0",1748869320296,0.6001,2498.8,2498.7,20.31494602]
["bitfinex-derivatives","ETHF0:USTF0",1748869320497,0.6001,2498.8,2498.7,17.96326057]
["bitfinex-derivatives","ETHF0:USTF0",1748869320798,0.00600865,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869320984,0.00600865,2499.0,2498.9,1.10231927]
["bitfinex-derivatives","ETHF0:USTF0",1748869321183,0.00600865,2499.0,2498.9,9.00303728]
["bitfinex-derivatives","ETHF0:USTF0",1748869321494,0.80595865,2499.0,2498.9,13.05393524]
["bitfinex-derivatives","ETHF0:USTF0",1748869321686,0.80595865,2499.0,2498.9,9.61265523]
["bitfinex-derivatives","ETHF0:USTF0",1748869321881,0.00600865,2499.0,2498.9,9.91484023]
["bitfinex-derivatives","ETHF0:USTF0",1748869322093,0.00600865,2499.0,2498.9,11.18664023]
["bitfinex-derivatives","ETHF0:USTF0",1748869322294,0.00600865,2499.0,2498.9,10.88445523]
["bitfinex-derivatives","ETHF0:USTF0",1748869322494,0.00600865,2499.0,2498.9,6.18663166]
["bitfinex-derivatives","ETHF0:USTF0",1748869322894,0.00600865,2499.0,2498.9,6.18653999]
["bitfinex-derivatives","ETHF0:USTF0",1748869323096,0.00600865,2499.0,2498.9,6.18653937]
["bitfinex-derivatives","ETHF0:USTF0",1748869323588,0.80595865,2499.0,2498.9,6.18653937]
["bitfinex-derivatives","ETHF0:USTF0",1748869323791,0.80595865,2499.0,2498.9,6.57735523]
["bitfinex-derivatives","ETHF0:USTF0",1748869323990,0.00600865,2499.0,2498.9,6.8793916]
["bitfinex-derivatives","ETHF0:USTF0",1748869324192,0.00600865,2499.0,2498.9,6.57735523]
["bitfinex-derivatives","ETHF0:USTF0",1748869324393,0.00600865,2499.0,2498.9,6.87938092]
["bitfinex-derivatives","ETHF0:USTF0",1748869324888,0.80595865,2499.0,2498.9,5.90162346]
["bitfinex-derivatives","ETHF0:USTF0",1748869325193,0.00600865,2499.0,2498.9,3.94538232]
["bitfinex-derivatives","ETHF0:USTF0",1748869325595,0.00600865,2499.0,2498.9,3.14539232]
["bitfinex-derivatives","ETHF0:USTF0",1748869325791,0.80595865,2499.0,2498.9,3.14539232]
["bitfinex-derivatives","ETHF0:USTF0",1748869325989,0.80595865,2499.0,2498.9,3.94538232]
["bitfinex-derivatives","ETHF0:USTF0",1748869326195,0.00600865,2499.0,2498.9,5.39403144]
["bitfinex-derivatives","ETHF0:USTF0",1748869332901,0.00600865,2499.0,2498.9,5.39707104]
["bitfinex-derivatives","ETHF0:USTF0",1748869333302,0.80595865,2499.0,2498.9,5.39707104]
["bitfinex-derivatives","ETHF0:USTF0",1748869333605,0.67150865,2499.0,2498.9,5.39707104]
["bitfinex-derivatives","ETHF0:USTF0",1748869333802,1.47145865,2499.0,2498.9,3.43237104]
["bitfinex-derivatives","ETHF0:USTF0",1748869333997,1.47145865,2499.0,2498.9,2.25045156]
["bitfinex-derivatives","ETHF0:USTF0",1748869334198,0.67150865,2499.0,2498.9,2.25045156]
["bitfinex-derivatives","ETHF0:USTF0",1748869334801,1.47145865,2499.0,2498.9,2.25045156]
["bitfinex-derivatives","ETHF0:USTF0",1748869335003,0.67150865,2499.0,2498.9,2.25045156]
["bitfinex-derivatives","ETHF0:USTF0",1748869335305,2.83355865,2499.0,2498.9,1.45046156]
["bitfinex-derivatives","ETHF0:USTF0",1748869337006,0.79999,2498.9,2498.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748869337203,2.16209,2498.9,2498.8,1.45226169]
["bitfinex-derivatives","ETHF0:USTF0",1748869337904,19.8731,2498.9,2498.8,1.45226169]
["bitfinex-derivatives","ETHF0:USTF0",1748869338101,19.8731,2498.9,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748869338299,20.67309,2498.9,2498.8,1.45281183]
["bitfinex-derivatives","ETHF0:USTF0",1748869339500,0.80002,2498.8,2498.7,4.39000415]
["bitfinex-derivatives","ETHF0:USTF0",1748869339701,2.51242,2498.8,2498.7,5.84299514]
["bitfinex-derivatives","ETHF0:USTF0",1748869341102,2.51242,2498.8,2498.7,5.84255657]
["bitfinex-derivatives","ETHF0:USTF0",1748869342199,11.53342,2498.8,2498.7,5.84255657]
["bitfinex-derivatives","ETHF0:USTF0",1748869342406,11.53342,2498.8,2498.7,1.18220415]
["bitfinex-derivatives","ETHF0:USTF0",1748869342407,14.74122,2498.8,2498.7,1.18220415]
["bitfinex-derivatives","ETHF0:USTF0",1748869344298,9.74122,2498.8,2498.7,1.18220415]
["bitfinex-derivatives","ETHF0:USTF0",1748869344502,14.74122,2498.8,2498.7,1.18220415]
["bitfinex-derivatives","ETHF0:USTF0",1748869349310,9.74122,2498.8,2498.7,1.18220415]
["bitfinex-derivatives","ETHF0:USTF0",1748869351908,6.53342,2498.8,2498.7,1.18220415]
["bitfinex-derivatives","ETHF0:USTF0",1748869352214,9.74122,2498.8,2498.7,1.18220415]
["bitfinex-derivatives","ETHF0:USTF0",1748869353512,8.40582,2498.8,2498.7,1.18220415]
["bitfinex-derivatives","ETHF0:USTF0",1748869353712,22.89982,2498.8,2498.7,1.18220415]
["bitfinex-derivatives","ETHF0:USTF0",1748869354927,27.89982,2498.8,2498.7,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869355428,0.80008,2498.6,2498.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869355724,4.82208,2498.6,2498.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869355927,0.80031,2497.9,2497.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748869356225,19.31531,2497.9,2497.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748869356429,19.31531,2497.9,2497.8,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748869357118,18.515,2497.9,2497.8,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748869357324,3.2078,2498.3,2497.8,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748869357527,0.80024,2498.1,2497.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748869358024,0.80024,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869358516,0.80026,2498.1,2497.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748869358717,0.80027,2498.0,2497.9,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748869359326,0.80027,2498.0,2497.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748869360926,0.80031,2497.9,2497.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748869361121,0.80031,2497.9,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869361122,0.80037,2497.7,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869364522,0.80036,2497.8,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869364722,23.33837,2497.7,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869364929,19.31637,2497.7,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869365121,0.80036,2497.8,2497.6,1.28080865]
["bitfinex-derivatives","ETHF0:USTF0",1748869365329,18.516,2497.7,2497.6,1.93600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869366324,19.31637,2497.7,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869366531,0.80037,2497.7,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869366723,19.31837,2497.7,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869370330,19.69577,2497.7,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869371423,19.69577,2497.7,2497.6,1.28490865]
["bitfinex-derivatives","ETHF0:USTF0",1748869371620,19.69577,2497.7,2497.6,1.97540865]
["bitfinex-derivatives","ETHF0:USTF0",1748869373823,0.3774,2497.7,2497.6,2.77580865]
["bitfinex-derivatives","ETHF0:USTF0",1748869374023,18.8964,2497.7,2497.6,1.97540865]
["bitfinex-derivatives","ETHF0:USTF0",1748869374226,19.69677,2497.7,2497.6,1.97540865]
["bitfinex-derivatives","ETHF0:USTF0",1748869376324,1.17777,2497.7,2497.6,1.97540865]
["bitfinex-derivatives","ETHF0:USTF0",1748869376531,19.69677,2497.7,2497.6,1.97540865]
["bitfinex-derivatives","ETHF0:USTF0",1748869378134,20.34587,2497.7,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869378329,21.70887,2497.7,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869380429,20.34587,2497.7,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869380834,1.17777,2497.7,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869381029,19.69677,2497.7,2497.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869381235,19.69677,2497.7,2497.6,1.39370865]
["bitfinex-derivatives","ETHF0:USTF0",1748869381433,0.3774,2497.7,2497.6,2.02140865]
["bitfinex-derivatives","ETHF0:USTF0",1748869381737,19.69677,2497.7,2497.6,3.46823157]
["bitfinex-derivatives","ETHF0:USTF0",1748869382138,18.8964,2497.7,2497.6,3.46823157]
["bitfinex-derivatives","ETHF0:USTF0",1748869382337,0.3774,2497.7,2497.6,2.02140865]
["bitfinex-derivatives","ETHF0:USTF0",1748869382538,18.8964,2497.7,2497.6,3.46833345]
["bitfinex-derivatives","ETHF0:USTF0",1748869382932,19.69677,2497.7,2497.6,3.46833345]
["bitfinex-derivatives","ETHF0:USTF0",1748869385939,18.8964,2497.7,2497.6,3.46833345]
["bitfinex-derivatives","ETHF0:USTF0",1748869386139,0.3774,2497.7,2497.6,3.47197084]
["bitfinex-derivatives","ETHF0:USTF0",1748869386334,18.8964,2497.7,2497.6,4.27237084]
["bitfinex-derivatives","ETHF0:USTF0",1748869387334,0.3774,2497.7,2497.6,4.27237084]
["bitfinex-derivatives","ETHF0:USTF0",1748869387944,0.3774,2497.7,2497.6,10.85168994]
["bitfinex-derivatives","ETHF0:USTF0",1748869388445,0.3774,2497.7,2497.6,9.27237084]
["bitfinex-derivatives","ETHF0:USTF0",1748869388737,0.3774,2497.7,2497.6,11.6413495]
["bitfinex-derivatives","ETHF0:USTF0",1748869389842,0.3774,2497.7,2497.6,10.19078731]
["bitfinex-derivatives","ETHF0:USTF0",1748869391242,0.3774,2497.7,2497.6,9.40485873]
["bitfinex-derivatives","ETHF0:USTF0",1748869391438,0.3774,2497.7,2497.6,4.40485873]
["bitfinex-derivatives","ETHF0:USTF0",1748869392748,0.3774,2497.7,2497.6,5.85444457]
["bitfinex-derivatives","ETHF0:USTF0",1748869393943,0.3774,2497.7,2497.6,4.40485873]
["bitfinex-derivatives","ETHF0:USTF0",1748869395546,0.3774,2497.7,2497.6,5.85404502]
["bitfinex-derivatives","ETHF0:USTF0",1748869395945,0.6837,2498.3,2497.6,5.05364502]
["bitfinex-derivatives","ETHF0:USTF0",1748869396243,18.516,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869396447,18.516,2498.4,2498.3,4.26173629]
["bitfinex-derivatives","ETHF0:USTF0",1748869396748,2.6493,2498.7,2498.6,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748869396948,21.1653,2498.7,2498.6,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748869397140,19.8406,2498.7,2498.6,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748869397449,18.516,2498.7,2498.4,3.32487]
["bitfinex-derivatives","ETHF0:USTF0",1748869397641,18.516,2498.7,2498.5,1.44650339]
["bitfinex-derivatives","ETHF0:USTF0",1748869397841,18.516,2498.7,2498.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748869398149,18.516,2498.7,2498.6,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1748869399551,18.52000865,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869399749,18.52000865,2499.0,2498.9,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1748869400447,18.52000865,2499.0,2498.9,5.29379]
["bitfinex-derivatives","ETHF0:USTF0",1748869404453,18.52000865,2499.0,2498.9,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1748869405249,19.31996865,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869405650,18.52000865,2499.0,2498.9,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1748869406154,19.89450865,2499.0,2498.9,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1748869406454,0.80003,2498.8,2498.6,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1748869406751,0.00600865,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869407057,18.51500865,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869408856,0.00600865,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869410558,0.00600865,2499.0,2498.9,5.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869411154,0.00600865,2499.0,2498.9,7.23911614]
["bitfinex-derivatives","ETHF0:USTF0",1748869411956,0.00600865,2499.0,2498.9,2.23911614]
["bitfinex-derivatives","ETHF0:USTF0",1748869412152,0.00600865,2499.0,2498.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748869412356,0.00600865,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869412554,0.00600865,2499.0,2498.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748869412555,0.79999,2498.9,2498.8,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1748869412755,1.42959,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748869413258,0.6296,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748869413856,0.00600865,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869414562,0.00600865,2499.0,2498.9,2.10579]
["bitfinex-derivatives","ETHF0:USTF0",1748869414858,0.80001,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748869415062,2.18021,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748869415257,2.0166,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748869415561,0.6364,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748869415757,0.6364,2498.9,2498.8,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1748869415949,0.6364,2498.9,2498.8,2.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748869416452,0.6364,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748869416649,2.0166,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748869417261,0.6364,2498.9,2498.8,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1748869417463,0.00600865,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869417650,0.00600865,2499.0,2498.9,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1748869417855,0.00600865,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869418857,0.00600865,2499.0,2498.9,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1748869419159,0.00600865,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869419858,0.69130865,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869420058,1.96430865,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869420765,2.76426865,2499.0,2498.9,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1748869421358,2.76426865,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869422462,0.80007,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869422661,0.80007,2498.7,2498.6,4.65139028]
["bitfinex-derivatives","ETHF0:USTF0",1748869423164,1.3082,2498.8,2498.6,4.65139028]
["bitfinex-derivatives","ETHF0:USTF0",1748869423366,2.10822,2498.8,2498.7,1.44359028]
["bitfinex-derivatives","ETHF0:USTF0",1748869424564,1.3082,2498.8,2498.7,2.24364028]
["bitfinex-derivatives","ETHF0:USTF0",1748869425464,2.10822,2498.8,2498.7,1.44359028]
["bitfinex-derivatives","ETHF0:USTF0",1748869426162,2.10822,2498.8,2498.7,2.24675588]
["bitfinex-derivatives","ETHF0:USTF0",1748869426862,2.10822,2498.8,2498.7,1.44670588]
["bitfinex-derivatives","ETHF0:USTF0",1748869427061,2.10822,2498.8,2498.7,2.24675588]
["bitfinex-derivatives","ETHF0:USTF0",1748869428060,2.10822,2498.8,2498.7,1.44670588]
["bitfinex-derivatives","ETHF0:USTF0",1748869428569,0.6728,2498.9,2498.7,2.24674588]
["bitfinex-derivatives","ETHF0:USTF0",1748869428755,19.97782,2498.9,2498.8,1.44670588]
["bitfinex-derivatives","ETHF0:USTF0",1748869429763,19.97779,2498.9,2498.8,1.44670588]
["bitfinex-derivatives","ETHF0:USTF0",1748869430165,0.80002,2498.8,2498.7,3.23519862]
["bitfinex-derivatives","ETHF0:USTF0",1748869430357,0.80002,2498.8,2498.7,5.86852754]
["bitfinex-derivatives","ETHF0:USTF0",1748869430862,0.80002,2498.8,2498.7,4.68415892]
["bitfinex-derivatives","ETHF0:USTF0",1748869431061,1.47281,2498.9,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748869431264,18.505,2498.9,2498.8,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1748869431461,0.69130865,2499.0,2498.9,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748869431663,1.49128865,2499.0,2498.9,6.77958007]
["bitfinex-derivatives","ETHF0:USTF0",1748869431863,1.49128865,2499.0,2498.9,5.97959007]
["bitfinex-derivatives","ETHF0:USTF0",1748869434058,1.49128865,2499.0,2498.9,4.65579007]
["bitfinex-derivatives","ETHF0:USTF0",1748869434265,1.49128865,2499.0,2498.9,4.65580851]
["bitfinex-derivatives","ETHF0:USTF0",1748869434462,2.74778865,2499.0,2498.9,4.65580851]
["bitfinex-derivatives","ETHF0:USTF0",1748869435569,19.99528865,2499.0,2498.9,1.44800851]
["bitfinex-derivatives","ETHF0:USTF0",1748869437270,19.99528865,2499.0,2498.9,2.24799851]
["bitfinex-derivatives","ETHF0:USTF0",1748869437477,19.99528865,2499.0,2498.9,6.71859851]
["bitfinex-derivatives","ETHF0:USTF0",1748869438072,19.99528865,2499.0,2498.9,5.91860851]
["bitfinex-derivatives","ETHF0:USTF0",1748869438279,19.99528865,2499.0,2498.9,5.27059]
["bitfinex-derivatives","ETHF0:USTF0",1748869438568,19.99528865,2499.0,2498.9,5.9185262]
["bitfinex-derivatives","ETHF0:USTF0",1748869438772,1.49128865,2499.0,2498.9,5.9185262]
["bitfinex-derivatives","ETHF0:USTF0",1748869439271,19.99528865,2499.0,2498.9,6.7185162]
["bitfinex-derivatives","ETHF0:USTF0",1748869439873,19.30998865,2499.0,2498.9,6.7185162]
["bitfinex-derivatives","ETHF0:USTF0",1748869440268,0.80598865,2499.0,2498.9,6.7185162]
["bitfinex-derivatives","ETHF0:USTF0",1748869440872,19.30898865,2499.0,2498.9,6.7185162]
["bitfinex-derivatives","ETHF0:USTF0",1748869441072,19.30898865,2499.0,2498.9,5.27059]
["bitfinex-derivatives","ETHF0:USTF0",1748869441275,19.30898865,2499.0,2498.9,6.71852311]
["bitfinex-derivatives","ETHF0:USTF0",1748869441674,19.30898865,2499.0,2498.9,7.90427429]
["bitfinex-derivatives","ETHF0:USTF0",1748869441976,19.30898865,2499.0,2498.9,7.10428429]
["bitfinex-derivatives","ETHF0:USTF0",1748869442674,19.30898865,2499.0,2498.9,7.90427429]
["bitfinex-derivatives","ETHF0:USTF0",1748869442869,0.00600865,2499.0,2498.9,11.71852311]
["bitfinex-derivatives","ETHF0:USTF0",1748869443176,8.65e-06,2499.0,2498.9,11.71852311]
["bitfinex-derivatives","ETHF0:USTF0",1748869443474,19.30272,2499.8,2499.7,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748869443671,19.30272,2499.8,2499.7,2.24765311]
["bitfinex-derivatives","ETHF0:USTF0",1748869443865,0.79965,2500.0,2499.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748869444068,1.2774,2500.1,2500.0,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748869444277,4.00739,2500.2,2500.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748869444469,22.51039,2500.2,2500.1,3.62247059]
["bitfinex-derivatives","ETHF0:USTF0",1748869444668,22.51039,2500.2,2500.1,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1748869444869,3.2078,2500.2,2500.1,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1748869445170,0.80556865,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748869445474,0.00600865,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748869445873,0.80554865,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748869446079,0.00600865,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748869447574,0.00600865,2500.3,2500.2,2.24330422]
["bitfinex-derivatives","ETHF0:USTF0",1748869448771,0.00600865,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748869450073,0.00600865,2500.3,2500.2,4.81458]
["bitfinex-derivatives","ETHF0:USTF0",1748869450274,0.00600865,2500.3,2500.2,6.25508193]
["bitfinex-derivatives","ETHF0:USTF0",1748869451879,0.00600865,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748869452080,0.00600865,2500.3,2500.2,4.81458]
["bitfinex-derivatives","ETHF0:USTF0",1748869453779,0.00600865,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748869455482,0.00600865,2500.3,2500.2,2.10838]
["bitfinex-derivatives","ETHF0:USTF0",1748869457078,0.80554865,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748869457686,0.80554865,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869457687,0.79961,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869458078,2.05499,2500.2,2500.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748869458477,1.2554,2500.2,2500.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748869459082,0.00600865,2500.3,2500.2,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748869459280,0.79958,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748869459480,2.05498,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748869459982,0.79961,2500.1,2500.0,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1748869460179,2.18531,2500.1,2500.0,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1748869460383,2.18531,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869460777,2.18531,2500.1,2500.0,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1748869460977,2.18531,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869462777,0.80555865,2500.3,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748869462977,0.79958,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869463183,0.79958,2500.2,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748869463385,0.79958,2500.2,2500.0,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748869463580,0.79958,2500.2,2500.1,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748869464579,1.28530865,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748869464881,19.77830865,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748869465184,0.00600865,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748869465486,19.29854865,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748869465685,20.57784865,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748869466278,19.77830865,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869466481,0.79961,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869466881,0.79967,2499.9,2499.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869467685,2.05567,2499.9,2499.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869472587,7.05567,2499.9,2499.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869472793,6.06867,2499.9,2499.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869473096,11.06867,2499.9,2499.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869473795,1.99953,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869473992,0.79986,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869474792,2.18866,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869476691,0.79992,2499.1,2499.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869477581,19.29492,2499.1,2499.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869478287,19.29492,2499.1,2499.0,1.38590865]
["bitfinex-derivatives","ETHF0:USTF0",1748869478792,19.29492,2499.1,2499.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869478992,20.56512,2499.1,2499.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869479293,2.07012,2499.1,2499.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869479491,20.56512,2499.1,2499.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869482391,0.6586,2499.2,2499.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748869482597,19.29691,2499.2,2499.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748869484800,19.29691,2499.2,2499.1,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1748869486894,0.79992,2499.1,2499.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869487089,1.43762,2499.1,2499.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869489794,19.93562,2499.1,2499.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869489996,19.93562,2499.1,2499.0,1.37950865]
["bitfinex-derivatives","ETHF0:USTF0",1748869491100,1.43762,2499.1,2499.0,2.17946865]
["bitfinex-derivatives","ETHF0:USTF0",1748869491301,19.29792,2499.1,2499.0,2.17946865]
["bitfinex-derivatives","ETHF0:USTF0",1748869493602,0.79992,2499.1,2499.0,2.17946865]
["bitfinex-derivatives","ETHF0:USTF0",1748869494000,0.79992,2499.1,2499.0,3.62451976]
["bitfinex-derivatives","ETHF0:USTF0",1748869494198,0.79992,2499.1,2499.0,2.17946865]
["bitfinex-derivatives","ETHF0:USTF0",1748869494603,0.79992,2499.1,2499.0,3.62492805]
["bitfinex-derivatives","ETHF0:USTF0",1748869495604,0.79992,2499.1,2499.0,2.82496805]
["bitfinex-derivatives","ETHF0:USTF0",1748869496101,0.79992,2499.1,2499.0,3.62492805]
["bitfinex-derivatives","ETHF0:USTF0",1748869496605,0.79992,2499.1,2499.0,2.82496805]
["bitfinex-derivatives","ETHF0:USTF0",1748869496805,0.79992,2499.1,2499.0,3.62492805]
["bitfinex-derivatives","ETHF0:USTF0",1748869497505,0.79992,2499.1,2499.0,2.82496805]
["bitfinex-derivatives","ETHF0:USTF0",1748869498611,0.79992,2499.1,2499.0,1.37950865]
["bitfinex-derivatives","ETHF0:USTF0",1748869498910,0.79992,2499.1,2499.0,2.82679782]
["bitfinex-derivatives","ETHF0:USTF0",1748869499208,0.79992,2499.1,2499.0,3.62675782]
["bitfinex-derivatives","ETHF0:USTF0",1748869500307,0.79991,2499.2,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748869500512,19.29789,2499.2,2499.1,4.65508917]
["bitfinex-derivatives","ETHF0:USTF0",1748869500708,9.00769,2499.2,2499.1,1.44728917]
["bitfinex-derivatives","ETHF0:USTF0",1748869500912,0.79993,2499.1,2499.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869501112,2.09673,2499.1,2499.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869501311,7.09673,2499.1,2499.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869501615,0.79993,2499.1,2499.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869501914,19.29793,2499.1,2499.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869503010,20.64273,2499.1,2499.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869503210,28.85053,2499.1,2499.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869504113,0.80002,2498.8,2498.7,1.18321969]
["bitfinex-derivatives","ETHF0:USTF0",1748869504414,8.02182,2498.8,2498.7,1.18321969]
["bitfinex-derivatives","ETHF0:USTF0",1748869504614,7.2218,2498.8,2498.5,1.57128018]
["bitfinex-derivatives","ETHF0:USTF0",1748869504814,0.80022,2498.2,2498.1,4.39101969]
["bitfinex-derivatives","ETHF0:USTF0",1748869505014,0.80022,2498.2,2498.1,6.43491969]
["bitfinex-derivatives","ETHF0:USTF0",1748869505207,0.80022,2498.2,2498.1,9.06930674]
["bitfinex-derivatives","ETHF0:USTF0",1748869505511,0.80022,2498.2,2498.1,7.88608705]
["bitfinex-derivatives","ETHF0:USTF0",1748869506218,0.80022,2498.2,2498.1,6.70210059]
["bitfinex-derivatives","ETHF0:USTF0",1748869506409,0.80022,2498.2,2498.1,1.45040059]
["bitfinex-derivatives","ETHF0:USTF0",1748869506807,2.08782,2498.2,2498.1,1.45040059]
["bitfinex-derivatives","ETHF0:USTF0",1748869507004,0.80025,2498.1,2498.0,1.18398646]
["bitfinex-derivatives","ETHF0:USTF0",1748869507204,1.2876,2498.2,2497.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869507205,0.80028,2498.0,2497.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869507405,1.42808,2498.0,2497.9,1.45566516]
["bitfinex-derivatives","ETHF0:USTF0",1748869507610,1.42808,2498.0,2497.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869510516,19.93008,2498.0,2497.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869511522,21.23208,2498.0,2497.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869513513,26.23208,2498.0,2497.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869514415,2.00122,2497.4,2496.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748869514620,0.8006,2497.0,2496.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748869514820,19.3036,2497.0,2496.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748869515726,18.503,2497.0,2496.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748869516020,19.3036,2497.0,2496.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748869516319,0.80063,2496.9,2496.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748869516710,1.44383,2496.9,2496.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748869516916,0.80066,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869518220,2.07286,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869518520,7.07286,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869520621,0.6432,2496.9,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869520821,19.30866,2496.8,2496.7,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869521024,19.30866,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869521219,19.30866,2496.8,2496.7,3.85710865]
["bitfinex-derivatives","ETHF0:USTF0",1748869521621,19.30866,2496.8,2496.7,4.53980865]
["bitfinex-derivatives","ETHF0:USTF0",1748869524115,18.508,2496.8,2496.7,4.53980865]
["bitfinex-derivatives","ETHF0:USTF0",1748869524315,19.30866,2496.8,2496.7,4.53980865]
["bitfinex-derivatives","ETHF0:USTF0",1748869524515,19.30866,2496.8,2496.7,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748869525313,19.30866,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869525516,19.95216,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869525720,25.55286,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869526229,26.92516,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869527626,21.92516,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869527827,3.41716,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869528123,25.96016,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869529425,25.95416,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869529926,6.06086,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869530221,24.58386,2496.8,2496.7,1.27530865]
["bitfinex-derivatives","ETHF0:USTF0",1748869530918,2.04486,2496.8,2496.7,1.27530865]
["bitfinex-derivatives","ETHF0:USTF0",1748869531114,6.06086,2496.8,2496.7,1.27530865]
["bitfinex-derivatives","ETHF0:USTF0",1748869531315,23.95036,2496.8,2496.7,1.27530865]
["bitfinex-derivatives","ETHF0:USTF0",1748869533619,23.95036,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869534134,25.93146,2496.8,2496.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869539430,25.93146,2496.8,2496.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869539931,25.91546,2496.8,2496.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869541627,30.91546,2496.8,2496.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869541927,31.32157089,2496.8,2496.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869542721,8.38246,2496.8,2496.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869542933,25.91646,2496.8,2496.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869546640,26.31872453,2496.8,2496.7,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869548135,0.80085,2496.2,2496.1,1.86094711]
["bitfinex-derivatives","ETHF0:USTF0",1748869548335,4.81785,2496.2,2496.1,4.66211822]
["bitfinex-derivatives","ETHF0:USTF0",1748869548737,4.81785,2496.2,2496.1,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748869548936,4.81785,2496.2,2496.1,3.47942386]
["bitfinex-derivatives","ETHF0:USTF0",1748869549736,19.31885,2496.2,2496.1,3.47942386]
["bitfinex-derivatives","ETHF0:USTF0",1748869550936,19.91975,2496.2,2496.1,3.47942386]
["bitfinex-derivatives","ETHF0:USTF0",1748869552838,19.91975,2496.2,2496.1,3.4793892]
["bitfinex-derivatives","ETHF0:USTF0",1748869553933,19.91975,2496.2,2496.1,3.47958869]
["bitfinex-derivatives","ETHF0:USTF0",1748869556348,19.91975,2496.2,2495.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869556349,0.80092,2496.0,2495.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869556643,0.80092,2496.0,2495.9,2.83607396]
["bitfinex-derivatives","ETHF0:USTF0",1748869556845,0.80092,2496.0,2495.9,2.83581722]
["bitfinex-derivatives","ETHF0:USTF0",1748869558953,0.80092,2496.0,2495.9,1.38470865]
["bitfinex-derivatives","ETHF0:USTF0",1748869560140,1.43762,2496.0,2495.9,1.38470865]
["bitfinex-derivatives","ETHF0:USTF0",1748869560453,1.43762,2496.0,2495.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869560853,2.81862,2496.0,2495.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869561450,2.81862,2496.0,2495.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869562544,0.80105,2495.6,2495.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748869562745,4.81805,2495.6,2495.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748869563349,4.81805,2495.6,2495.5,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748869563759,4.80983349,2495.6,2495.5,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748869565355,19.31183349,2495.6,2495.5,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748869565554,0.79283349,2495.6,2495.5,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748869565752,19.31183349,2495.6,2495.5,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748869566258,0.79283349,2495.6,2495.5,7.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748869566452,19.31183349,2495.6,2495.5,7.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748869566755,19.32005,2495.6,2495.5,11.66636174]
["bitfinex-derivatives","ETHF0:USTF0",1748869566956,0.80102,2495.7,2495.5,11.66636174]
["bitfinex-derivatives","ETHF0:USTF0",1748869567157,18.521,2495.6,2495.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748869567350,18.521,2495.6,2495.5,4.63558]
["bitfinex-derivatives","ETHF0:USTF0",1748869567552,18.521,2495.7,2495.5,8.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748869567856,19.32203,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748869568058,0.80105,2495.6,2495.5,11.08360717]
["bitfinex-derivatives","ETHF0:USTF0",1748869568453,0.80105,2495.6,2495.5,10.28254717]
["bitfinex-derivatives","ETHF0:USTF0",1748869568855,0.80105,2495.6,2495.5,11.08362717]
["bitfinex-derivatives","ETHF0:USTF0",1748869569361,0.80105,2495.6,2495.5,10.28254717]
["bitfinex-derivatives","ETHF0:USTF0",1748869571272,0.80105,2495.6,2495.5,8.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748869571463,0.80105,2495.6,2495.5,10.28279936]
["bitfinex-derivatives","ETHF0:USTF0",1748869573168,0.80105,2495.6,2495.5,5.28279936]
["bitfinex-derivatives","ETHF0:USTF0",1748869574771,0.80105,2495.6,2495.5,10.28279936]
["bitfinex-derivatives","ETHF0:USTF0",1748869574964,0.80105,2495.6,2495.5,11.08387936]
["bitfinex-derivatives","ETHF0:USTF0",1748869575163,19.32204,2495.7,2495.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748869575378,19.32004,2495.7,2495.6,2.24980021]
["bitfinex-derivatives","ETHF0:USTF0",1748869575669,18.519,2495.7,2495.6,2.24980021]
["bitfinex-derivatives","ETHF0:USTF0",1748869576872,19.32001,2495.7,2495.6,5.45760021]
["bitfinex-derivatives","ETHF0:USTF0",1748869577668,0.00600865,2495.8,2495.6,5.45760021]
["bitfinex-derivatives","ETHF0:USTF0",1748869577669,0.00600865,2495.8,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748869577975,0.00600865,2495.8,2495.7,4.81801]
["bitfinex-derivatives","ETHF0:USTF0",1748869578174,0.00600865,2495.8,2495.7,9.81801]
["bitfinex-derivatives","ETHF0:USTF0",1748869579070,0.00600865,2495.8,2495.7,11.26676021]
["bitfinex-derivatives","ETHF0:USTF0",1748869579377,0.00600865,2495.8,2495.7,13.63380635]
["bitfinex-derivatives","ETHF0:USTF0",1748869579973,0.00600865,2495.8,2495.7,12.53406021]
["bitfinex-derivatives","ETHF0:USTF0",1748869580977,0.60700865,2495.8,2495.7,12.53406021]
["bitfinex-derivatives","ETHF0:USTF0",1748869581172,0.60700865,2495.8,2495.7,13.03406021]
["bitfinex-derivatives","ETHF0:USTF0",1748869582177,0.60700865,2495.8,2495.7,15.39850513]
["bitfinex-derivatives","ETHF0:USTF0",1748869583274,0.60700865,2495.8,2495.7,15.39569654]
["bitfinex-derivatives","ETHF0:USTF0",1748869584378,0.60700865,2495.8,2495.7,10.39569654]
["bitfinex-derivatives","ETHF0:USTF0",1748869584676,0.60700865,2495.8,2495.7,13.03125162]
["bitfinex-derivatives","ETHF0:USTF0",1748869584981,0.60700865,2495.8,2495.7,9.01425162]
["bitfinex-derivatives","ETHF0:USTF0",1748869585873,0.60700865,2495.8,2495.7,10.58907126]
["bitfinex-derivatives","ETHF0:USTF0",1748869586071,0.60700865,2495.8,2495.7,5.58907126]
["bitfinex-derivatives","ETHF0:USTF0",1748869586377,0.60700865,2495.8,2495.7,4.01425162]
["bitfinex-derivatives","ETHF0:USTF0",1748869586572,1.40798865,2495.8,2495.7,4.01425162]
["bitfinex-derivatives","ETHF0:USTF0",1748869586768,0.60700865,2495.8,2495.7,4.01425162]
["bitfinex-derivatives","ETHF0:USTF0",1748869587181,0.60700865,2495.8,2495.7,2.56831]
["bitfinex-derivatives","ETHF0:USTF0",1748869587375,1.40798865,2495.8,2495.7,4.01395611]
["bitfinex-derivatives","ETHF0:USTF0",1748869587579,1.40798865,2495.8,2495.7,2.74665611]
["bitfinex-derivatives","ETHF0:USTF0",1748869588473,1.40798865,2495.8,2495.7,4.09555611]
["bitfinex-derivatives","ETHF0:USTF0",1748869588976,0.60700865,2495.8,2495.7,4.09555611]
["bitfinex-derivatives","ETHF0:USTF0",1748869589175,19.12100865,2495.8,2495.7,4.09555611]
["bitfinex-derivatives","ETHF0:USTF0",1748869589877,19.92198865,2495.8,2495.7,4.09555611]
["bitfinex-derivatives","ETHF0:USTF0",1748869590078,19.12100865,2495.8,2495.7,4.09555611]
["bitfinex-derivatives","ETHF0:USTF0",1748869591367,0.60700865,2495.8,2495.7,4.09555611]
["bitfinex-derivatives","ETHF0:USTF0",1748869592974,0.60700865,2495.8,2495.7,9.09555611]
["bitfinex-derivatives","ETHF0:USTF0",1748869593180,0.60700865,2495.8,2495.7,8.59555611]
["bitfinex-derivatives","ETHF0:USTF0",1748869594383,0.60700865,2495.8,2495.7,3.59555611]
["bitfinex-derivatives","ETHF0:USTF0",1748869594880,0.60700865,2495.8,2495.7,8.59555611]
["bitfinex-derivatives","ETHF0:USTF0",1748869595380,0.60700865,2495.8,2495.7,10.96106708]
["bitfinex-derivatives","ETHF0:USTF0",1748869597182,0.60700865,2495.8,2495.7,8.59662216]
["bitfinex-derivatives","ETHF0:USTF0",1748869598387,0.60700865,2495.8,2495.7,10.04409839]
["bitfinex-derivatives","ETHF0:USTF0",1748869598887,0.60700865,2495.8,2495.7,12.41011829]
["bitfinex-derivatives","ETHF0:USTF0",1748869599188,0.60700865,2495.8,2495.7,10.04409839]
["bitfinex-derivatives","ETHF0:USTF0",1748869599380,0.60700865,2495.8,2495.7,8.59662216]
["bitfinex-derivatives","ETHF0:USTF0",1748869599579,0.60700865,2495.8,2495.7,10.04432393]
["bitfinex-derivatives","ETHF0:USTF0",1748869600083,0.60700865,2495.8,2495.7,10.9642401]
["bitfinex-derivatives","ETHF0:USTF0",1748869600282,0.60700865,2495.8,2495.7,8.59761177]
["bitfinex-derivatives","ETHF0:USTF0",1748869602379,0.60700865,2495.8,2495.7,3.59761177]
["bitfinex-derivatives","ETHF0:USTF0",1748869603585,0.60700865,2495.8,2495.7,5.04557852]
["bitfinex-derivatives","ETHF0:USTF0",1748869603780,0.60700865,2495.8,2495.7,7.61287675]
["bitfinex-derivatives","ETHF0:USTF0",1748869604282,0.60700865,2495.8,2495.7,2.24897675]
["bitfinex-derivatives","ETHF0:USTF0",1748869604479,0.60700865,2495.8,2495.7,11.26397675]
["bitfinex-derivatives","ETHF0:USTF0",1748869604681,8.65e-06,2495.8,2495.7,12.60607675]
["bitfinex-derivatives","ETHF0:USTF0",1748869604877,8.65e-06,2495.8,2495.7,13.10607675]
["bitfinex-derivatives","ETHF0:USTF0",1748869605483,8.65e-06,2495.8,2495.7,16.26342311]
["bitfinex-derivatives","ETHF0:USTF0",1748869606390,8.65e-06,2495.8,2495.7,13.10607675]
["bitfinex-derivatives","ETHF0:USTF0",1748869606684,7.3e-06,2496.0,2495.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748869606890,19.1705,2496.7,2496.6,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748869607183,19.1705,2496.7,2496.6,6.63997263]
["bitfinex-derivatives","ETHF0:USTF0",1748869607184,1.9721,2496.7,2496.6,6.63997263]
["bitfinex-derivatives","ETHF0:USTF0",1748869607381,1.9721,2496.7,2496.6,5.19200588]
["bitfinex-derivatives","ETHF0:USTF0",1748869607582,1.9721,2496.7,2496.6,6.63930009]
["bitfinex-derivatives","ETHF0:USTF0",1748869607983,2.77279,2496.7,2496.6,7.82219859]
["bitfinex-derivatives","ETHF0:USTF0",1748869608794,2.77279,2496.7,2496.6,6.63930009]
["bitfinex-derivatives","ETHF0:USTF0",1748869611491,2.77279,2496.7,2496.6,6.63800403]
["bitfinex-derivatives","ETHF0:USTF0",1748869613101,2.77279,2496.7,2496.6,5.83727403]
["bitfinex-derivatives","ETHF0:USTF0",1748869613698,2.77279,2496.7,2496.6,4.39127588]
["bitfinex-derivatives","ETHF0:USTF0",1748869613896,2.77279,2496.7,2496.6,1.18347588]
["bitfinex-derivatives","ETHF0:USTF0",1748869614192,7.77279,2496.7,2496.6,1.18347588]
["bitfinex-derivatives","ETHF0:USTF0",1748869614996,7.77279,2496.7,2496.6,0.14157588]
["bitfinex-derivatives","ETHF0:USTF0",1748869624409,2.77279,2496.7,2496.6,0.14157588]
["bitfinex-derivatives","ETHF0:USTF0",1748869624805,21.27879,2496.7,2496.6,0.14157588]
["bitfinex-derivatives","ETHF0:USTF0",1748869630317,25.28779,2496.7,2496.6,0.14157588]
["bitfinex-derivatives","ETHF0:USTF0",1748869632016,30.28779,2496.7,2496.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869636818,30.88719,2496.7,2496.6,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869641423,0.80095,2495.9,2495.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748869641623,0.80102,2495.7,2495.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748869644818,0.80102,2495.7,2495.6,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748869645412,0.80105,2495.6,2495.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869645617,4.80905,2495.6,2495.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869646015,8.01685,2495.6,2495.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869647225,8.01685,2495.6,2495.5,0.66540865]
["bitfinex-derivatives","ETHF0:USTF0",1748869648529,26.52385,2495.6,2495.5,0.66540865]
["bitfinex-derivatives","ETHF0:USTF0",1748869650315,26.52385,2495.6,2495.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869650628,26.52385,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869650826,27.15405,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869656630,26.52385,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869663233,23.31505,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869663427,23.31505,2495.6,2495.5,2.60350865]
["bitfinex-derivatives","ETHF0:USTF0",1748869663428,0.80105,2495.6,2495.5,2.60350865]
["bitfinex-derivatives","ETHF0:USTF0",1748869663629,23.31505,2495.6,2495.5,2.60350865]
["bitfinex-derivatives","ETHF0:USTF0",1748869663930,0.80105,2495.6,2495.5,2.60350865]
["bitfinex-derivatives","ETHF0:USTF0",1748869664133,19.30605,2495.6,2495.5,2.60350865]
["bitfinex-derivatives","ETHF0:USTF0",1748869664738,19.30605,2495.6,2495.5,7.60350865]
["bitfinex-derivatives","ETHF0:USTF0",1748869665038,19.90705,2495.6,2495.5,7.60350865]
["bitfinex-derivatives","ETHF0:USTF0",1748869667435,19.90705,2495.6,2495.5,9.04359316]
["bitfinex-derivatives","ETHF0:USTF0",1748869667740,19.90705,2495.6,2495.5,4.04359316]
["bitfinex-derivatives","ETHF0:USTF0",1748869668240,19.90605,2495.6,2495.5,2.60350865]
["bitfinex-derivatives","ETHF0:USTF0",1748869668434,19.90605,2495.6,2495.5,4.0435481]
["bitfinex-derivatives","ETHF0:USTF0",1748869669940,19.90605,2495.6,2495.5,2.60350865]
["bitfinex-derivatives","ETHF0:USTF0",1748869670134,19.90605,2495.6,2495.5,4.04399758]
["bitfinex-derivatives","ETHF0:USTF0",1748869672528,1.40205,2495.6,2495.5,4.04399758]
["bitfinex-derivatives","ETHF0:USTF0",1748869672734,0.601,2495.6,2495.5,9.84507758]
["bitfinex-derivatives","ETHF0:USTF0",1748869673131,0.601,2495.6,2495.5,12.20708457]
["bitfinex-derivatives","ETHF0:USTF0",1748869673838,0.601,2495.6,2495.5,10.76659564]
["bitfinex-derivatives","ETHF0:USTF0",1748869674142,0.601,2495.6,2495.5,12.20605121]
["bitfinex-derivatives","ETHF0:USTF0",1748869674529,0.601,2495.6,2495.5,9.84404422]
["bitfinex-derivatives","ETHF0:USTF0",1748869674731,1.40205,2495.6,2495.5,9.04296422]
["bitfinex-derivatives","ETHF0:USTF0",1748869674936,1.40205,2495.6,2495.5,4.04296422]
["bitfinex-derivatives","ETHF0:USTF0",1748869676230,0.601,2495.6,2495.5,4.04296422]
["bitfinex-derivatives","ETHF0:USTF0",1748869676438,2.00207,2496.3,2495.5,11.04566422]
["bitfinex-derivatives","ETHF0:USTF0",1748869676737,0.80092,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869677040,0.80092,2496.1,2496.0,7.36097557]
["bitfinex-derivatives","ETHF0:USTF0",1748869677240,18.499,2496.4,2496.0,6.56005557]
["bitfinex-derivatives","ETHF0:USTF0",1748869677434,0.80086,2496.2,2496.1,2.70305557]
["bitfinex-derivatives","ETHF0:USTF0",1748869678537,0.80086,2496.2,2496.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748869679646,0.80086,2496.2,2496.1,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748869679844,0.80089,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869680040,1.48129,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869681543,1.48129,2496.1,2496.0,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1748869681944,1.48129,2496.1,2496.0,5.35482]
["bitfinex-derivatives","ETHF0:USTF0",1748869682545,1.48129,2496.1,2496.0,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1748869682740,1.48129,2496.1,2496.0,5.35482]
["bitfinex-derivatives","ETHF0:USTF0",1748869683847,1.48129,2496.1,2496.0,6.7918059]
["bitfinex-derivatives","ETHF0:USTF0",1748869684349,19.97829,2496.1,2496.0,6.7918059]
["bitfinex-derivatives","ETHF0:USTF0",1748869684646,19.97829,2496.1,2496.0,6.79179889]
["bitfinex-derivatives","ETHF0:USTF0",1748869684847,19.97829,2496.1,2496.0,5.35482]
["bitfinex-derivatives","ETHF0:USTF0",1748869686045,19.97829,2496.1,2496.0,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1748869686544,19.29689,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869687847,20.58469,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869689346,20.58469,2496.1,2495.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748869689347,0.80099,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869690148,2.72499,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869691142,0.80105,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869692456,0.80105,2495.6,2495.5,1.37670865]
["bitfinex-derivatives","ETHF0:USTF0",1748869695448,0.80105,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869697467,19.29705,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869697960,0.80105,2495.6,2495.5,2.78617402]
["bitfinex-derivatives","ETHF0:USTF0",1748869699360,1.40045,2495.6,2495.5,2.78617402]
["bitfinex-derivatives","ETHF0:USTF0",1748869700567,1.40045,2495.6,2495.5,2.78580631]
["bitfinex-derivatives","ETHF0:USTF0",1748869701766,1.40045,2495.6,2495.5,1.44000631]
["bitfinex-derivatives","ETHF0:USTF0",1748869704777,1.40045,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869705370,19.89545,2495.6,2495.5,2.77254349]
["bitfinex-derivatives","ETHF0:USTF0",1748869707176,1.40045,2495.6,2495.5,3.57362349]
["bitfinex-derivatives","ETHF0:USTF0",1748869707367,0.5994,2495.6,2495.5,3.57362349]
["bitfinex-derivatives","ETHF0:USTF0",1748869707569,19.89545,2495.6,2495.5,3.57362349]
["bitfinex-derivatives","ETHF0:USTF0",1748869707863,19.89545,2495.6,2495.5,2.77254349]
["bitfinex-derivatives","ETHF0:USTF0",1748869708267,19.89545,2495.6,2495.5,3.57362349]
["bitfinex-derivatives","ETHF0:USTF0",1748869708676,19.89545,2495.6,2495.5,3.57433523]
["bitfinex-derivatives","ETHF0:USTF0",1748869709673,19.89545,2495.6,2495.5,2.77325523]
["bitfinex-derivatives","ETHF0:USTF0",1748869709875,19.89545,2495.6,2495.5,3.57433523]
["bitfinex-derivatives","ETHF0:USTF0",1748869711476,1.40045,2495.6,2495.5,3.57433523]
["bitfinex-derivatives","ETHF0:USTF0",1748869712670,1.40045,2495.6,2495.5,2.77325523]
["bitfinex-derivatives","ETHF0:USTF0",1748869712868,1.40045,2495.6,2495.5,2.77378724]
["bitfinex-derivatives","ETHF0:USTF0",1748869713666,1.40045,2495.6,2495.5,3.57486724]
["bitfinex-derivatives","ETHF0:USTF0",1748869713871,0.5994,2495.6,2495.5,3.57486724]
["bitfinex-derivatives","ETHF0:USTF0",1748869714067,19.89345,2495.6,2495.5,1.44168724]
["bitfinex-derivatives","ETHF0:USTF0",1748869714666,19.89345,2495.6,2495.5,2.24276724]
["bitfinex-derivatives","ETHF0:USTF0",1748869714877,19.89345,2495.6,2495.5,3.54156724]
["bitfinex-derivatives","ETHF0:USTF0",1748869715575,1.40045,2495.6,2495.5,3.54156724]
["bitfinex-derivatives","ETHF0:USTF0",1748869715777,19.89345,2495.6,2495.5,2.74048724]
["bitfinex-derivatives","ETHF0:USTF0",1748869716276,19.89345,2495.6,2495.5,3.54156724]
["bitfinex-derivatives","ETHF0:USTF0",1748869716470,19.89345,2495.6,2495.5,2.74048724]
["bitfinex-derivatives","ETHF0:USTF0",1748869716671,19.89345,2495.6,2495.5,3.92505937]
["bitfinex-derivatives","ETHF0:USTF0",1748869716871,19.89345,2495.6,2495.5,3.92734427]
["bitfinex-derivatives","ETHF0:USTF0",1748869717072,19.89345,2495.6,2495.5,2.74173627]
["bitfinex-derivatives","ETHF0:USTF0",1748869717674,19.89345,2495.6,2495.5,3.92734427]
["bitfinex-derivatives","ETHF0:USTF0",1748869717877,19.89345,2495.6,2495.5,7.13514427]
["bitfinex-derivatives","ETHF0:USTF0",1748869718078,19.89345,2495.6,2495.5,7.93622427]
["bitfinex-derivatives","ETHF0:USTF0",1748869718767,19.89345,2495.6,2495.5,5.83827238]
["bitfinex-derivatives","ETHF0:USTF0",1748869718971,19.89345,2495.6,2495.5,3.20780865]
["bitfinex-derivatives","ETHF0:USTF0",1748869719173,19.89345,2495.6,2495.5,1.44405514]
["bitfinex-derivatives","ETHF0:USTF0",1748869720482,19.89345,2495.6,2495.5,1.44452239]
["bitfinex-derivatives","ETHF0:USTF0",1748869721074,23.89445,2495.6,2495.5,1.44451439]
["bitfinex-derivatives","ETHF0:USTF0",1748869722876,23.89445,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869723084,23.89445,2495.6,2495.5,1.44438213]
["bitfinex-derivatives","ETHF0:USTF0",1748869723481,23.89445,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869723881,28.89445,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869727579,23.89445,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869737992,28.89445,2495.6,2495.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869738184,4.00569,2495.4,2494.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748869738385,0.80127,2494.9,2494.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748869738583,19.29327,2494.9,2494.8,2.08087388]
["bitfinex-derivatives","ETHF0:USTF0",1748869738792,19.29327,2494.9,2494.8,3.37247388]
["bitfinex-derivatives","ETHF0:USTF0",1748869740398,19.29327,2494.9,2494.8,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748869741090,19.89297,2494.9,2494.8,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748869743195,19.89297,2494.9,2494.8,3.37133642]
["bitfinex-derivatives","ETHF0:USTF0",1748869743591,19.89297,2494.9,2494.8,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748869743890,19.89297,2494.9,2494.8,3.37141171]
["bitfinex-derivatives","ETHF0:USTF0",1748869745998,19.89297,2494.9,2494.8,1.44191171]
["bitfinex-derivatives","ETHF0:USTF0",1748869746192,0.80134,2494.7,2494.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869746391,0.80134,2494.7,2494.6,2.70112044]
["bitfinex-derivatives","ETHF0:USTF0",1748869747196,0.80134,2494.7,2494.6,1.25900865]
["bitfinex-derivatives","ETHF0:USTF0",1748869747498,1.45154,2494.7,2494.6,1.25900865]
["bitfinex-derivatives","ETHF0:USTF0",1748869749200,1.45154,2494.7,2494.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869750088,1.45154,2494.7,2494.6,1.30660865]
["bitfinex-derivatives","ETHF0:USTF0",1748869751496,5.45154,2494.7,2494.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869752001,6.76604,2494.7,2494.6,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748869752988,6.76604,2494.7,2494.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869753402,2.00371,2494.3,2493.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748869753694,2.00343,2494.6,2493.7,1.58259962]
["bitfinex-derivatives","ETHF0:USTF0",1748869753695,0.80163,2493.8,2493.7,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869753898,8.00943,2493.8,2493.7,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748869754399,0.80179,2493.3,2493.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748869757002,0.80182,2493.2,2493.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748869757508,1.40342,2493.2,2493.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748869757800,0.80192,2492.9,2492.8,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1748869758001,19.29792,2492.9,2492.8,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1748869758810,19.29792,2492.9,2492.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748869763006,19.30192,2492.9,2492.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748869763191,19.30192,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869763192,18.5,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869763393,0.80214,2492.2,2492.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748869763600,0.80217,2492.1,2492.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748869763805,19.30117,2492.1,2492.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748869764100,19.30117,2492.1,2491.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748869764305,0.80224,2491.9,2491.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748869764893,19.30324,2491.9,2491.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748869765093,18.501,2492.1,2491.8,6.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748869765301,19.30317,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869767401,0.80217,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869767609,19.30317,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869767907,0.80217,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869768095,19.30617,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869769701,0.80217,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869769902,0.80217,2492.1,2492.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869770308,0.80217,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869771105,0.80217,2492.1,2492.0,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1748869773610,0.80217,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869773813,2.17877,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869774008,2.17877,2492.1,2492.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1748869774605,0.80217,2492.1,2492.0,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1748869775409,19.30817,2492.1,2492.0,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748869775912,19.30817,2492.1,2492.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1748869776109,19.30817,2492.1,2492.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748869777013,20.51148,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869777214,0.80227,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869777413,0.80227,2491.8,2491.7,4.63712943]
["bitfinex-derivatives","ETHF0:USTF0",1748869777714,19.30927,2491.8,2491.7,4.63712943]
["bitfinex-derivatives","ETHF0:USTF0",1748869778409,19.30927,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869779413,19.30927,2491.8,2491.7,4.63917777]
["bitfinex-derivatives","ETHF0:USTF0",1748869782612,19.30927,2491.8,2491.7,1.43137777]
["bitfinex-derivatives","ETHF0:USTF0",1748869783515,0.8023,2491.7,2491.6,2.27679962]
["bitfinex-derivatives","ETHF0:USTF0",1748869783710,1.4042,2491.7,2491.6,1.43733291]
["bitfinex-derivatives","ETHF0:USTF0",1748869784216,1.4042,2491.7,2491.6,3.82226253]
["bitfinex-derivatives","ETHF0:USTF0",1748869784420,19.9132,2491.7,2491.6,3.01993253]
["bitfinex-derivatives","ETHF0:USTF0",1748869785326,19.9132,2491.7,2491.6,1.43733291]
["bitfinex-derivatives","ETHF0:USTF0",1748869788916,1.4042,2491.7,2491.6,1.43733291]
["bitfinex-derivatives","ETHF0:USTF0",1748869789223,19.9142,2491.7,2491.6,1.43733291]
["bitfinex-derivatives","ETHF0:USTF0",1748869791219,19.9142,2491.7,2491.6,3.01993253]
["bitfinex-derivatives","ETHF0:USTF0",1748869791419,19.9142,2491.7,2491.6,1.44053634]
["bitfinex-derivatives","ETHF0:USTF0",1748869792120,19.9142,2491.7,2491.6,3.02313596]
["bitfinex-derivatives","ETHF0:USTF0",1748869793919,21.269,2491.7,2491.6,3.02313596]
["bitfinex-derivatives","ETHF0:USTF0",1748869795328,21.269,2491.7,2491.6,1.58259962]
["bitfinex-derivatives","ETHF0:USTF0",1748869795514,21.269,2491.7,2491.6,3.02421449]
["bitfinex-derivatives","ETHF0:USTF0",1748869796218,19.9142,2491.7,2491.6,3.02421449]
["bitfinex-derivatives","ETHF0:USTF0",1748869796622,19.9142,2491.7,2491.6,1.44161487]
["bitfinex-derivatives","ETHF0:USTF0",1748869797927,21.2161,2491.7,2491.6,1.44161487]
["bitfinex-derivatives","ETHF0:USTF0",1748869798418,19.9152,2491.7,2491.6,1.44161487]
["bitfinex-derivatives","ETHF0:USTF0",1748869798614,19.9152,2491.7,2491.6,4.39341449]
["bitfinex-derivatives","ETHF0:USTF0",1748869800731,19.9152,2491.7,2491.6,2.81081487]
["bitfinex-derivatives","ETHF0:USTF0",1748869800924,19.9152,2491.7,2491.6,4.3980951]
["bitfinex-derivatives","ETHF0:USTF0",1748869801230,19.9152,2491.7,2491.6,2.81081487]
["bitfinex-derivatives","ETHF0:USTF0",1748869801531,19.9152,2491.7,2491.6,4.39859068]
["bitfinex-derivatives","ETHF0:USTF0",1748869802032,19.9152,2491.7,2491.6,4.39979664]
["bitfinex-derivatives","ETHF0:USTF0",1748869806032,1.4042,2491.7,2491.6,6.82305143]
["bitfinex-derivatives","ETHF0:USTF0",1748869806231,19.9152,2491.7,2491.6,9.01639262]
["bitfinex-derivatives","ETHF0:USTF0",1748869806434,1.4042,2491.7,2491.6,9.01639262]
["bitfinex-derivatives","ETHF0:USTF0",1748869806633,19.9152,2491.7,2491.6,5.80859262]
["bitfinex-derivatives","ETHF0:USTF0",1748869806829,19.9152,2491.7,2491.6,4.40254401]
["bitfinex-derivatives","ETHF0:USTF0",1748869807326,19.9152,2491.7,2491.6,2.81292143]
["bitfinex-derivatives","ETHF0:USTF0",1748869807730,19.9152,2491.7,2491.6,1.44372143]
["bitfinex-derivatives","ETHF0:USTF0",1748869808939,19.9152,2491.7,2491.6,1.45253125]
["bitfinex-derivatives","ETHF0:USTF0",1748869809844,19.9152,2491.7,2491.6,0.00880982]
["bitfinex-derivatives","ETHF0:USTF0",1748869810027,19.9152,2491.7,2491.6,1.45276506]
["bitfinex-derivatives","ETHF0:USTF0",1748869810640,1.4042,2491.7,2491.6,1.45276506]
["bitfinex-derivatives","ETHF0:USTF0",1748869810834,19.9142,2491.7,2491.6,0.00880982]
["bitfinex-derivatives","ETHF0:USTF0",1748869811035,19.9142,2491.7,2491.6,2.71842541]
["bitfinex-derivatives","ETHF0:USTF0",1748869812537,23.122,2491.7,2491.6,1.44922541]
["bitfinex-derivatives","ETHF0:USTF0",1748869813529,4.612,2491.7,2491.6,1.44922541]
["bitfinex-derivatives","ETHF0:USTF0",1748869813736,27.123,2491.7,2491.6,1.44922541]
["bitfinex-derivatives","ETHF0:USTF0",1748869813935,27.123,2491.7,2491.6,2.64198871]
["bitfinex-derivatives","ETHF0:USTF0",1748869816236,27.123,2491.7,2491.6,1.44922541]
["bitfinex-derivatives","ETHF0:USTF0",1748869816842,27.123,2491.7,2491.6,0.50419541]
["bitfinex-derivatives","ETHF0:USTF0",1748869817140,0.8024,2491.4,2491.3,1.1927633]
["bitfinex-derivatives","ETHF0:USTF0",1748869817348,0.80243,2491.3,2491.2,1.1927633]
["bitfinex-derivatives","ETHF0:USTF0",1748869817640,0.80243,2491.3,2491.1,1.58936511]
["bitfinex-derivatives","ETHF0:USTF0",1748869817641,0.80246,2491.2,2491.1,1.1927633]
["bitfinex-derivatives","ETHF0:USTF0",1748869817840,0.80253,2491.0,2490.9,1.58936511]
["bitfinex-derivatives","ETHF0:USTF0",1748869818045,19.31253,2491.0,2490.9,1.58936511]
["bitfinex-derivatives","ETHF0:USTF0",1748869818540,19.31253,2491.0,2490.9,2.94026511]
["bitfinex-derivatives","ETHF0:USTF0",1748869818742,19.31253,2491.0,2490.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748869818937,19.31353,2491.0,2490.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748869819345,19.91563,2491.0,2490.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748869819547,19.91563,2491.0,2490.9,2.54304115]
["bitfinex-derivatives","ETHF0:USTF0",1748869819752,1.40463,2491.0,2490.9,2.54304115]
["bitfinex-derivatives","ETHF0:USTF0",1748869819953,19.91563,2491.0,2490.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748869820161,19.91563,2491.0,2490.9,2.5430275]
["bitfinex-derivatives","ETHF0:USTF0",1748869821750,1.40463,2491.0,2490.9,2.5430275]
["bitfinex-derivatives","ETHF0:USTF0",1748869821958,19.91663,2491.0,2490.9,2.54243753]
["bitfinex-derivatives","ETHF0:USTF0",1748869822258,19.91663,2491.0,2490.9,2.54235076]
["bitfinex-derivatives","ETHF0:USTF0",1748869822558,19.91663,2491.0,2490.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748869823152,19.91663,2491.0,2490.9,2.5421763]
["bitfinex-derivatives","ETHF0:USTF0",1748869823660,1.40463,2491.0,2490.9,2.5421763]
["bitfinex-derivatives","ETHF0:USTF0",1748869823957,19.91663,2491.0,2490.9,2.5421763]
["bitfinex-derivatives","ETHF0:USTF0",1748869824852,19.91663,2491.0,2490.9,3.3447363]
["bitfinex-derivatives","ETHF0:USTF0",1748869825861,1.40463,2491.0,2490.9,2.15346]
["bitfinex-derivatives","ETHF0:USTF0",1748869826057,19.91663,2491.0,2490.9,2.15346]
["bitfinex-derivatives","ETHF0:USTF0",1748869826958,19.91663,2491.0,2490.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748869826959,1.40463,2491.0,2490.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748869827256,19.91663,2491.0,2490.9,2.54164434]
["bitfinex-derivatives","ETHF0:USTF0",1748869828859,19.91663,2491.0,2490.9,3.96717876]
["bitfinex-derivatives","ETHF0:USTF0",1748869829553,19.91663,2491.0,2490.9,2.61627876]
["bitfinex-derivatives","ETHF0:USTF0",1748869829957,0.80259,2490.8,2490.7,4.30736511]
["bitfinex-derivatives","ETHF0:USTF0",1748869830158,0.80259,2490.8,2490.7,5.73293404]
["bitfinex-derivatives","ETHF0:USTF0",1748869830750,0.80259,2490.8,2490.7,2.70706893]
["bitfinex-derivatives","ETHF0:USTF0",1748869830947,0.80259,2490.8,2490.7,2.61667072]
["bitfinex-derivatives","ETHF0:USTF0",1748869831151,0.80259,2490.8,2490.7,1.42556893]
["bitfinex-derivatives","ETHF0:USTF0",1748869832063,8.01039,2490.8,2490.7,1.42556893]
["bitfinex-derivatives","ETHF0:USTF0",1748869832357,9.94869,2490.8,2490.7,1.42556893]
["bitfinex-derivatives","ETHF0:USTF0",1748869832555,9.94869,2490.8,2490.4,1.19110179]
["bitfinex-derivatives","ETHF0:USTF0",1748869832556,0.80269,2490.5,2490.4,1.19110179]
["bitfinex-derivatives","ETHF0:USTF0",1748869832755,0.80272,2490.4,2490.3,1.19110179]
["bitfinex-derivatives","ETHF0:USTF0",1748869832953,0.80272,2490.4,2490.3,2.61619465]
["bitfinex-derivatives","ETHF0:USTF0",1748869833258,4.80272,2490.4,2490.3,1.42509286]
["bitfinex-derivatives","ETHF0:USTF0",1748869833660,0.80278,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869833862,3.8521,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869834061,0.80275,2490.3,2490.2,2.22755301]
["bitfinex-derivatives","ETHF0:USTF0",1748869834359,19.31574,2490.4,2490.2,2.80478301]
["bitfinex-derivatives","ETHF0:USTF0",1748869834562,18.513,2490.4,2490.3,2.2982309]
["bitfinex-derivatives","ETHF0:USTF0",1748869834748,18.513,2490.4,2490.3,3.6782309]
["bitfinex-derivatives","ETHF0:USTF0",1748869834749,19.31572,2490.4,2490.3,3.6782309]
["bitfinex-derivatives","ETHF0:USTF0",1748869834953,19.31572,2490.4,2490.3,2.8754809]
["bitfinex-derivatives","ETHF0:USTF0",1748869835364,19.31572,2490.4,2490.3,3.6782309]
["bitfinex-derivatives","ETHF0:USTF0",1748869835663,19.31572,2490.4,2490.3,3.60753301]
["bitfinex-derivatives","ETHF0:USTF0",1748869835959,19.31572,2490.4,2490.3,2.80478301]
["bitfinex-derivatives","ETHF0:USTF0",1748869836655,19.31572,2490.4,2490.3,1.42478301]
["bitfinex-derivatives","ETHF0:USTF0",1748869836856,0.80278,2490.2,2490.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748869837053,0.80278,2490.2,2490.1,6.01127322]
["bitfinex-derivatives","ETHF0:USTF0",1748869837957,19.31678,2490.2,2490.1,6.01104401]
["bitfinex-derivatives","ETHF0:USTF0",1748869838758,19.31678,2490.2,2490.1,4.63104401]
["bitfinex-derivatives","ETHF0:USTF0",1748869839461,19.31678,2490.2,2490.1,4.63097648]
["bitfinex-derivatives","ETHF0:USTF0",1748869840164,19.31678,2490.2,2490.1,5.96117648]
["bitfinex-derivatives","ETHF0:USTF0",1748869840767,5.44038,2490.3,2490.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748869840962,0.80278,2490.2,2490.1,5.34079]
["bitfinex-derivatives","ETHF0:USTF0",1748869841162,0.80278,2490.2,2490.1,5.4334786]
["bitfinex-derivatives","ETHF0:USTF0",1748869841666,1.40508,2490.2,2490.1,5.4334786]
["bitfinex-derivatives","ETHF0:USTF0",1748869841966,1.40508,2490.2,2490.1,5.43355255]
["bitfinex-derivatives","ETHF0:USTF0",1748869842174,1.40508,2490.2,2490.1,4.63076255]
["bitfinex-derivatives","ETHF0:USTF0",1748869843668,1.40508,2490.2,2490.1,4.70146044]
["bitfinex-derivatives","ETHF0:USTF0",1748869843969,19.92108,2490.2,2490.1,4.70146044]
["bitfinex-derivatives","ETHF0:USTF0",1748869845481,19.92108,2490.2,2490.1,5.50427044]
["bitfinex-derivatives","ETHF0:USTF0",1748869845767,19.92108,2490.2,2490.1,5.43357255]
["bitfinex-derivatives","ETHF0:USTF0",1748869847473,19.92108,2490.2,2490.1,2.22577255]
["bitfinex-derivatives","ETHF0:USTF0",1748869848968,1.40508,2490.2,2490.1,5.43357255]
["bitfinex-derivatives","ETHF0:USTF0",1748869849163,19.92208,2490.2,2490.1,5.43357255]
["bitfinex-derivatives","ETHF0:USTF0",1748869849669,19.92208,2490.2,2490.1,5.50427044]
["bitfinex-derivatives","ETHF0:USTF0",1748869850072,19.92208,2490.2,2490.1,5.50581362]
["bitfinex-derivatives","ETHF0:USTF0",1748869850775,19.92208,2490.2,2490.1,5.43511573]
["bitfinex-derivatives","ETHF0:USTF0",1748869851870,19.92208,2490.2,2490.1,5.50581362]
["bitfinex-derivatives","ETHF0:USTF0",1748869852970,19.92208,2490.2,2490.1,5.43511573]
["bitfinex-derivatives","ETHF0:USTF0",1748869853173,19.92208,2490.2,2490.1,4.63230573]
["bitfinex-derivatives","ETHF0:USTF0",1748869853373,19.92208,2490.2,2490.1,5.43512573]
["bitfinex-derivatives","ETHF0:USTF0",1748869853568,1.40508,2490.2,2490.1,5.43512573]
["bitfinex-derivatives","ETHF0:USTF0",1748869853768,19.92208,2490.2,2490.1,5.50582362]
["bitfinex-derivatives","ETHF0:USTF0",1748869853969,1.40508,2490.2,2490.1,5.50582362]
["bitfinex-derivatives","ETHF0:USTF0",1748869854170,19.92208,2490.2,2490.1,5.50677094]
["bitfinex-derivatives","ETHF0:USTF0",1748869854668,0.6023,2490.2,2490.1,5.50677094]
["bitfinex-derivatives","ETHF0:USTF0",1748869854868,0.6023,2490.2,2490.1,12.79904424]
["bitfinex-derivatives","ETHF0:USTF0",1748869855075,1e-05,2490.2,2490.1,10.43607305]
["bitfinex-derivatives","ETHF0:USTF0",1748869855375,1e-05,2490.2,2490.1,47.63607305]
["bitfinex-derivatives","ETHF0:USTF0",1748869856779,0.00602083,2490.7,2490.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748869856978,18.52302083,2490.7,2490.6,7.02308903]
["bitfinex-derivatives","ETHF0:USTF0",1748869857172,18.52302083,2490.7,2490.6,7.70318903]
["bitfinex-derivatives","ETHF0:USTF0",1748869857374,18.52302083,2490.7,2490.6,44.90318903]
["bitfinex-derivatives","ETHF0:USTF0",1748869857568,18.52302083,2490.7,2490.6,43.31600305]
["bitfinex-derivatives","ETHF0:USTF0",1748869857873,0.00602083,2490.7,2490.6,46.89055]
["bitfinex-derivatives","ETHF0:USTF0",1748869858074,0.00602083,2490.7,2490.6,50.69636109]
["bitfinex-derivatives","ETHF0:USTF0",1748869859076,0.00602083,2490.7,2490.6,48.31558211]
["bitfinex-derivatives","ETHF0:USTF0",1748869860278,0.00602083,2490.7,2490.6,49.61148211]
["bitfinex-derivatives","ETHF0:USTF0",1748869860575,0.00602083,2490.7,2490.6,52.78585408]
["bitfinex-derivatives","ETHF0:USTF0",1748869860986,0.00602083,2490.7,2490.6,51.36082197]
["bitfinex-derivatives","ETHF0:USTF0",1748869861281,8.3e-07,2490.7,2490.6,52.78507695]
["bitfinex-derivatives","ETHF0:USTF0",1748869861574,1.2815,2491.7,2490.8,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1748869861575,1.46506,2491.6,2490.8,2.00645]
["bitfinex-derivatives","ETHF0:USTF0",1748869861777,0.6627,2491.6,2491.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748869861970,19.1767,2491.6,2491.5,2.22661498]
["bitfinex-derivatives","ETHF0:USTF0",1748869862166,0.80229,2491.8,2491.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748869862364,0.8023,2491.7,2491.6,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1748869862575,0.8023,2491.7,2491.6,3.50693821]
["bitfinex-derivatives","ETHF0:USTF0",1748869862771,18.514,2491.8,2491.6,2.70462821]
["bitfinex-derivatives","ETHF0:USTF0",1748869862977,18.514,2491.8,2491.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748869862978,19.31629,2491.8,2491.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748869863980,0.8023,2491.7,2491.6,2.08491]
["bitfinex-derivatives","ETHF0:USTF0",1748869866973,19.7929,2491.8,2491.5,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748869866974,0.80233,2491.6,2491.5,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748869867168,2.83173,2491.6,2491.5,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748869868474,25.35773,2491.6,2491.5,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748869873182,2.0294,2491.6,2491.5,0.80838083]
["bitfinex-derivatives","ETHF0:USTF0",1748869873383,19.1973,2491.6,2491.5,0.80838083]
["bitfinex-derivatives","ETHF0:USTF0",1748869874285,19.99963,2491.6,2491.5,0.80838083]
["bitfinex-derivatives","ETHF0:USTF0",1748869874479,0.6873,2491.6,2491.5,4.01618083]
["bitfinex-derivatives","ETHF0:USTF0",1748869874679,0.80228,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748869874881,19.31228,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748869876385,19.31528,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748869876579,0.80228,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748869876779,19.31428,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748869877888,18.512,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748869878381,0.6019,2491.9,2491.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748869878586,0.6019,2491.9,2491.8,5.4303078]
["bitfinex-derivatives","ETHF0:USTF0",1748869878987,0.6019,2491.9,2491.8,43.9488078]
["bitfinex-derivatives","ETHF0:USTF0",1748869879684,0.6019,2491.9,2491.8,52.9468078]
["bitfinex-derivatives","ETHF0:USTF0",1748869880084,0.6019,2491.9,2491.8,54.52784928]
["bitfinex-derivatives","ETHF0:USTF0",1748869880283,0.6019,2491.9,2491.8,54.52715071]
["bitfinex-derivatives","ETHF0:USTF0",1748869880884,0.6019,2491.9,2491.8,55.02715071]
["bitfinex-derivatives","ETHF0:USTF0",1748869882489,0.6019,2491.9,2491.8,50.02715071]
["bitfinex-derivatives","ETHF0:USTF0",1748869884191,0.6019,2491.9,2491.8,48.60761148]
["bitfinex-derivatives","ETHF0:USTF0",1748869884394,0.6019,2491.9,2491.8,50.02926285]
["bitfinex-derivatives","ETHF0:USTF0",1748869884780,0.6019,2491.9,2491.8,48.44822137]
["bitfinex-derivatives","ETHF0:USTF0",1748869885396,0.6019,2491.9,2491.8,50.03297453]
["bitfinex-derivatives","ETHF0:USTF0",1748869888192,0.6019,2491.9,2491.8,50.03500098]
["bitfinex-derivatives","ETHF0:USTF0",1748869888786,1e-05,2491.9,2491.8,48.45024782]
["bitfinex-derivatives","ETHF0:USTF0",1748869888994,1e-05,2491.9,2491.8,53.45024782]
["bitfinex-derivatives","ETHF0:USTF0",1748869889195,0.00602083,2492.0,2491.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748869889395,0.00602083,2492.0,2491.9,6.55404658]
["bitfinex-derivatives","ETHF0:USTF0",1748869889593,0.00602083,2492.0,2491.9,11.55404658]
["bitfinex-derivatives","ETHF0:USTF0",1748869889796,0.00602083,2492.0,2491.9,48.75404658]
["bitfinex-derivatives","ETHF0:USTF0",1748869890593,0.00602083,2492.0,2491.9,43.75404658]
["bitfinex-derivatives","ETHF0:USTF0",1748869890798,0.00602083,2492.0,2491.9,43.75329184]
["bitfinex-derivatives","ETHF0:USTF0",1748869890992,0.00602083,2492.0,2491.9,41.37641782]
["bitfinex-derivatives","ETHF0:USTF0",1748869891790,0.00602083,2492.0,2491.9,43.7530748]
["bitfinex-derivatives","ETHF0:USTF0",1748869891991,0.00602083,2492.0,2491.9,44.2530748]
["bitfinex-derivatives","ETHF0:USTF0",1748869892392,0.00602083,2492.0,2491.9,44.25313646]
["bitfinex-derivatives","ETHF0:USTF0",1748869894197,0.00602083,2492.0,2491.9,41.87641782]
["bitfinex-derivatives","ETHF0:USTF0",1748869894399,8.3e-07,2492.0,2491.9,41.87641782]
["bitfinex-derivatives","ETHF0:USTF0",1748869894601,8.3e-07,2492.1,2492.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748869894798,8.3e-07,2492.1,2492.0,11.78324979]
["bitfinex-derivatives","ETHF0:USTF0",1748869895003,18.502,2492.7,2492.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1748869895200,0.6662,2492.8,2492.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748869895398,19.1682,2492.8,2492.7,3.60865782]
["bitfinex-derivatives","ETHF0:USTF0",1748869895702,19.1682,2492.8,2492.7,4.7959222]
["bitfinex-derivatives","ETHF0:USTF0",1748869896099,19.1682,2492.8,2492.7,4.79261016]
["bitfinex-derivatives","ETHF0:USTF0",1748869896504,19.1682,2492.8,2492.7,3.60580993]
["bitfinex-derivatives","ETHF0:USTF0",1748869898892,24.97015,2492.8,2492.7,1.42082993]
["bitfinex-derivatives","ETHF0:USTF0",1748869899100,24.97015,2492.8,2492.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748869899101,0.80198,2492.7,2492.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748869899292,2.17348,2492.7,2492.6,2.22235853]
["bitfinex-derivatives","ETHF0:USTF0",1748869899496,1.3715,2492.7,2492.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748869899697,2.17348,2492.7,2492.6,2.22264767]
["bitfinex-derivatives","ETHF0:USTF0",1748869899897,2.17348,2492.7,2492.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748869900093,2.17348,2492.7,2492.6,2.22263715]
["bitfinex-derivatives","ETHF0:USTF0",1748869900306,2.17348,2492.7,2492.6,2.22263478]
["bitfinex-derivatives","ETHF0:USTF0",1748869904311,2.17348,2492.7,2492.6,2.2243939]
["bitfinex-derivatives","ETHF0:USTF0",1748869907315,20.67148,2492.7,2492.6,2.2243939]
["bitfinex-derivatives","ETHF0:USTF0",1748869907515,20.67148,2492.7,2492.6,3.41255344]
["bitfinex-derivatives","ETHF0:USTF0",1748869912414,20.67148,2492.7,2492.6,2.22874831]
["bitfinex-derivatives","ETHF0:USTF0",1748869912615,20.67148,2492.7,2492.6,3.42054231]
["bitfinex-derivatives","ETHF0:USTF0",1748869913219,1.3715,2492.7,2492.6,3.42054231]
["bitfinex-derivatives","ETHF0:USTF0",1748869913420,19.8685,2492.7,2492.6,3.42054231]
["bitfinex-derivatives","ETHF0:USTF0",1748869913622,20.67048,2492.7,2492.6,3.42054231]
["bitfinex-derivatives","ETHF0:USTF0",1748869914019,19.8685,2492.7,2492.6,3.42054231]
["bitfinex-derivatives","ETHF0:USTF0",1748869914819,19.8685,2492.7,2492.6,2.22874831]
["bitfinex-derivatives","ETHF0:USTF0",1748869915820,0.6662,2492.8,2492.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748869916022,19.1632,2492.8,2492.7,2.22872831]
["bitfinex-derivatives","ETHF0:USTF0",1748869916524,19.1632,2492.8,2492.7,2.22924563]
["bitfinex-derivatives","ETHF0:USTF0",1748869917025,19.96516,2492.8,2492.7,2.22924563]
["bitfinex-derivatives","ETHF0:USTF0",1748869918936,0.6662,2492.8,2492.7,2.22924563]
["bitfinex-derivatives","ETHF0:USTF0",1748869919229,0.6662,2492.8,2492.7,3.42134406]
["bitfinex-derivatives","ETHF0:USTF0",1748869919422,0.6662,2492.8,2492.7,2.22924563]
["bitfinex-derivatives","ETHF0:USTF0",1748869919618,0.65902083,2493.0,2492.7,5.43704563]
["bitfinex-derivatives","ETHF0:USTF0",1748869919822,0.65902083,2493.0,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748869920023,0.00602083,2493.0,2492.9,2.22917563]
["bitfinex-derivatives","ETHF0:USTF0",1748869920230,0.00602083,2493.0,2492.9,5.14592487]
["bitfinex-derivatives","ETHF0:USTF0",1748869920530,0.00602083,2493.0,2492.9,5.15292009]
["bitfinex-derivatives","ETHF0:USTF0",1748869920920,0.00602083,2493.0,2492.9,4.21881023]
["bitfinex-derivatives","ETHF0:USTF0",1748869921326,0.00602083,2493.0,2492.9,9.21881023]
["bitfinex-derivatives","ETHF0:USTF0",1748869922131,0.00602083,2493.0,2492.9,9.71881023]
["bitfinex-derivatives","ETHF0:USTF0",1748869922536,0.00602083,2493.0,2492.9,12.09873872]
["bitfinex-derivatives","ETHF0:USTF0",1748869923033,0.00602083,2493.0,2492.9,12.09635308]
["bitfinex-derivatives","ETHF0:USTF0",1748869923530,0.00602083,2493.0,2492.9,11.09035308]
["bitfinex-derivatives","ETHF0:USTF0",1748869923732,0.00602083,2493.0,2492.9,10.43515308]
["bitfinex-derivatives","ETHF0:USTF0",1748869923934,0.66842083,2493.0,2492.9,8.05522459]
["bitfinex-derivatives","ETHF0:USTF0",1748869924233,0.66842083,2493.0,2492.9,6.63041]
["bitfinex-derivatives","ETHF0:USTF0",1748869924421,0.66842083,2493.0,2492.9,9.24489819]
["bitfinex-derivatives","ETHF0:USTF0",1748869924625,0.66842083,2493.0,2492.9,8.05503523]
["bitfinex-derivatives","ETHF0:USTF0",1748869925029,0.66842083,2493.0,2492.9,9.64151918]
["bitfinex-derivatives","ETHF0:USTF0",1748869925436,0.66842083,2493.0,2492.9,5.64751918]
["bitfinex-derivatives","ETHF0:USTF0",1748869925728,0.66842083,2493.0,2492.9,4.31301918]
["bitfinex-derivatives","ETHF0:USTF0",1748869925729,1.47030083,2493.0,2492.9,4.31301918]
["bitfinex-derivatives","ETHF0:USTF0",1748869925928,2.83220083,2493.0,2492.9,3.11448831]
["bitfinex-derivatives","ETHF0:USTF0",1748869926332,7.83220083,2493.0,2492.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748869926527,2.83220083,2493.0,2492.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748869927533,11.82620083,2493.0,2492.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748869928135,0.80204,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748869928330,0.80204,2492.5,2492.4,4.63355426]
["bitfinex-derivatives","ETHF0:USTF0",1748869928331,19.29404,2492.5,2492.4,4.63355426]
["bitfinex-derivatives","ETHF0:USTF0",1748869928731,19.29404,2492.5,2492.4,5.43563426]
["bitfinex-derivatives","ETHF0:USTF0",1748869928935,20.55944,2492.5,2492.4,5.43563426]
["bitfinex-derivatives","ETHF0:USTF0",1748869929238,19.7574,2492.5,2492.4,5.43563426]
["bitfinex-derivatives","ETHF0:USTF0",1748869929437,18.492,2492.5,2492.4,5.43563426]
["bitfinex-derivatives","ETHF0:USTF0",1748869929836,0.00602083,2493.0,2492.6,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1748869930033,0.00602083,2493.0,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748869930235,18.49902083,2493.0,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748869930535,19.30090083,2493.0,2492.9,2.22766426]
["bitfinex-derivatives","ETHF0:USTF0",1748869930937,18.49902083,2493.0,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748869931132,0.00602083,2493.0,2492.9,3.56665132]
["bitfinex-derivatives","ETHF0:USTF0",1748869931338,18.49902083,2493.0,2492.9,3.56665132]
["bitfinex-derivatives","ETHF0:USTF0",1748869932343,0.00602083,2493.0,2492.9,3.56665132]
["bitfinex-derivatives","ETHF0:USTF0",1748869932545,0.00602083,2493.0,2492.9,4.75731916]
["bitfinex-derivatives","ETHF0:USTF0",1748869932941,0.00602083,2493.0,2492.9,3.56665132]
["bitfinex-derivatives","ETHF0:USTF0",1748869934847,0.00602083,2493.0,2492.9,3.56670799]
["bitfinex-derivatives","ETHF0:USTF0",1748869935044,0.00602083,2493.0,2492.9,5.15319194]
["bitfinex-derivatives","ETHF0:USTF0",1748869937849,0.00602083,2493.0,2492.9,5.94663648]
["bitfinex-derivatives","ETHF0:USTF0",1748869938243,0.00602083,2493.0,2492.9,3.56670799]
["bitfinex-derivatives","ETHF0:USTF0",1748869938549,0.00602083,2493.0,2492.9,5.94678658]
["bitfinex-derivatives","ETHF0:USTF0",1748869938751,0.00602083,2493.0,2492.9,43.14576023]
["bitfinex-derivatives","ETHF0:USTF0",1748869940840,0.00602083,2493.0,2492.9,6.19345397]
["bitfinex-derivatives","ETHF0:USTF0",1748869941152,0.00602083,2493.0,2492.9,3.4167556]
["bitfinex-derivatives","ETHF0:USTF0",1748869941747,0.00602083,2493.0,2492.9,2.22648164]
["bitfinex-derivatives","ETHF0:USTF0",1748869942044,0.00602083,2493.0,2492.9,5.15367538]
["bitfinex-derivatives","ETHF0:USTF0",1748869942651,0.00602083,2493.0,2492.9,5.15440807]
["bitfinex-derivatives","ETHF0:USTF0",1748869943248,0.00602083,2493.0,2492.9,5.81630807]
["bitfinex-derivatives","ETHF0:USTF0",1748869943848,8.3e-07,2493.0,2492.9,8.22341433]
["bitfinex-derivatives","ETHF0:USTF0",1748869944040,8.3e-07,2493.0,2492.9,13.22341433]
["bitfinex-derivatives","ETHF0:USTF0",1748869944441,8.3e-07,2493.0,2492.9,8.22341433]
["bitfinex-derivatives","ETHF0:USTF0",1748869944647,8.3e-07,2493.0,2492.9,53.58947689]
["bitfinex-derivatives","ETHF0:USTF0",1748869944952,8.3e-07,2493.0,2492.9,54.08947689]
["bitfinex-derivatives","ETHF0:USTF0",1748869945345,8.3e-07,2493.0,2492.9,49.08947689]
["bitfinex-derivatives","ETHF0:USTF0",1748869946553,8.3e-07,2493.0,2492.9,49.08796312]
["bitfinex-derivatives","ETHF0:USTF0",1748869948851,8.3e-07,2493.0,2492.9,45.92190056]
["bitfinex-derivatives","ETHF0:USTF0",1748869950447,8.3e-07,2493.0,2492.9,49.09189136]
["bitfinex-derivatives","ETHF0:USTF0",1748869950649,8.3e-07,2493.0,2492.9,49.09160771]
["bitfinex-derivatives","ETHF0:USTF0",1748869950959,8.3e-07,2493.0,2492.9,45.92161691]
["bitfinex-derivatives","ETHF0:USTF0",1748869951457,8.3e-07,2493.0,2492.9,49.09141035]
["bitfinex-derivatives","ETHF0:USTF0",1748869955160,8.3e-07,2493.0,2492.9,49.0894658]
["bitfinex-derivatives","ETHF0:USTF0",1748869958661,8.3e-07,2493.0,2492.9,49.09020189]
["bitfinex-derivatives","ETHF0:USTF0",1748869958861,8.3e-07,2493.0,2492.9,45.92040845]
["bitfinex-derivatives","ETHF0:USTF0",1748869959571,8.3e-07,2493.0,2492.9,49.09020189]
["bitfinex-derivatives","ETHF0:USTF0",1748869960167,8.3e-07,2493.0,2492.9,49.09136813]
["bitfinex-derivatives","ETHF0:USTF0",1748869960357,8.3e-07,2493.0,2492.9,45.92157469]
["bitfinex-derivatives","ETHF0:USTF0",1748869962762,8.3e-07,2493.0,2492.9,45.92238633]
["bitfinex-derivatives","ETHF0:USTF0",1748869963064,8.3e-07,2493.0,2492.9,45.42238633]
["bitfinex-derivatives","ETHF0:USTF0",1748869963364,8.3e-07,2493.0,2492.9,49.13018633]
["bitfinex-derivatives","ETHF0:USTF0",1748869964365,1.3193,2493.3,2493.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748869964662,1.3193,2493.3,2493.2,5.43389633]
["bitfinex-derivatives","ETHF0:USTF0",1748869965766,6.9713,2493.3,2493.2,7.81547921]
["bitfinex-derivatives","ETHF0:USTF0",1748869965961,6.9713,2493.3,2493.2,7.02190587]
["bitfinex-derivatives","ETHF0:USTF0",1748869966858,6.9713,2493.3,2493.2,7.02278192]
["bitfinex-derivatives","ETHF0:USTF0",1748869967367,1.9713,2493.3,2493.2,7.02278192]
["bitfinex-derivatives","ETHF0:USTF0",1748869970766,1.9713,2493.3,2493.2,5.59762954]
["bitfinex-derivatives","ETHF0:USTF0",1748869971068,1.9713,2493.3,2493.2,7.02304836]
["bitfinex-derivatives","ETHF0:USTF0",1748869973269,1.9713,2493.3,2493.2,5.43503882]
["bitfinex-derivatives","ETHF0:USTF0",1748869974468,20.4553,2493.3,2493.2,5.43503882]
["bitfinex-derivatives","ETHF0:USTF0",1748869975061,20.4553,2493.3,2493.2,5.43588505]
["bitfinex-derivatives","ETHF0:USTF0",1748869976367,1.9713,2493.3,2493.2,5.43588505]
["bitfinex-derivatives","ETHF0:USTF0",1748869977363,0.6536,2493.4,2493.3,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748869977566,0.6536,2493.4,2493.3,2.22805505]
["bitfinex-derivatives","ETHF0:USTF0",1748869978876,0.6536,2493.4,2493.3,2.22784745]
["bitfinex-derivatives","ETHF0:USTF0",1748869979075,0.6536,2493.4,2493.3,3.60954745]
["bitfinex-derivatives","ETHF0:USTF0",1748869979775,0.6536,2493.4,2493.3,4.10954745]
["bitfinex-derivatives","ETHF0:USTF0",1748869981573,8.3e-07,2493.5,2493.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748869981782,8.3e-07,2493.5,2493.4,2.8684987]
["bitfinex-derivatives","ETHF0:USTF0",1748869981969,8.3e-07,2493.5,2493.4,4.2405987]
["bitfinex-derivatives","ETHF0:USTF0",1748869982169,21.2506,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748869982370,2.7676,2494.2,2494.1,7.02281048]
["bitfinex-derivatives","ETHF0:USTF0",1748869983383,2.7676,2494.2,2494.1,2.2274787]
["bitfinex-derivatives","ETHF0:USTF0",1748869983577,2.7676,2494.2,2494.1,3.41707199]
["bitfinex-derivatives","ETHF0:USTF0",1748869983882,2.7676,2494.2,2494.1,2.2274787]
["bitfinex-derivatives","ETHF0:USTF0",1748869984682,2.7676,2494.2,2494.1,3.41701275]
["bitfinex-derivatives","ETHF0:USTF0",1748869985179,3.5691,2494.2,2494.1,2.61548275]
["bitfinex-derivatives","ETHF0:USTF0",1748869985383,3.5691,2494.2,2494.0,1.99091306]
["bitfinex-derivatives","ETHF0:USTF0",1748869985384,0.80153,2494.1,2494.0,1.99091306]
["bitfinex-derivatives","ETHF0:USTF0",1748869985586,2.09843,2494.1,2494.0,3.41386709]
["bitfinex-derivatives","ETHF0:USTF0",1748869985785,2.09843,2494.1,2494.0,2.22451403]
["bitfinex-derivatives","ETHF0:USTF0",1748869985978,1.2969,2494.1,2494.0,2.22451403]
["bitfinex-derivatives","ETHF0:USTF0",1748869989285,1.2969,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748869989486,1.2969,2494.1,2494.0,2.22410504]
["bitfinex-derivatives","ETHF0:USTF0",1748869991084,2.09843,2494.1,2494.0,2.22410504]
["bitfinex-derivatives","ETHF0:USTF0",1748869992482,1.2969,2494.1,2494.0,2.22410504]
["bitfinex-derivatives","ETHF0:USTF0",1748869992790,2.09843,2494.1,2494.0,2.22410504]
["bitfinex-derivatives","ETHF0:USTF0",1748869993286,2.09843,2494.1,2494.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748869993481,2.09843,2494.1,2494.0,2.22443956]
["bitfinex-derivatives","ETHF0:USTF0",1748869995492,2.09843,2494.1,2494.0,1.42287956]
["bitfinex-derivatives","ETHF0:USTF0",1748869997391,0.80153,2494.0,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748869997584,2.17163,2494.0,2493.9,2.22498716]
["bitfinex-derivatives","ETHF0:USTF0",1748869998288,2.17163,2494.0,2493.9,1.42343716]
["bitfinex-derivatives","ETHF0:USTF0",1748869998584,7.17163,2494.0,2493.9,1.42343716]
["bitfinex-derivatives","ETHF0:USTF0",1748869999384,2.17163,2494.0,2493.9,2.22500716]
["bitfinex-derivatives","ETHF0:USTF0",1748869999591,20.64863,2494.0,2493.9,2.22500716]
["bitfinex-derivatives","ETHF0:USTF0",1748870000290,20.64863,2494.0,2493.9,1.42343716]
["bitfinex-derivatives","ETHF0:USTF0",1748870001089,20.64863,2494.0,2493.9,2.22499716]
["bitfinex-derivatives","ETHF0:USTF0",1748870001490,20.64863,2494.0,2493.9,2.22605019]
["bitfinex-derivatives","ETHF0:USTF0",1748870001686,20.64863,2494.0,2493.9,1.42449019]
["bitfinex-derivatives","ETHF0:USTF0",1748870003493,2.17163,2494.0,2493.9,2.22606019]
["bitfinex-derivatives","ETHF0:USTF0",1748870003791,20.64863,2494.0,2493.9,2.22606019]
["bitfinex-derivatives","ETHF0:USTF0",1748870005588,20.64863,2494.0,2493.9,2.22749521]
["bitfinex-derivatives","ETHF0:USTF0",1748870006995,0.69,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748870007191,19.167,2494.2,2494.1,2.22744521]
["bitfinex-derivatives","ETHF0:USTF0",1748870007395,0.69,2494.2,2494.1,2.22744521]
["bitfinex-derivatives","ETHF0:USTF0",1748870007597,3.87602083,2494.4,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748870007792,19.14522083,2494.4,2494.3,2.22737521]
["bitfinex-derivatives","ETHF0:USTF0",1748870008588,19.14522083,2494.4,2494.3,4.27527521]
["bitfinex-derivatives","ETHF0:USTF0",1748870008788,18.48302083,2494.4,2494.3,4.27527521]
["bitfinex-derivatives","ETHF0:USTF0",1748870008993,0.00602083,2494.4,2494.3,4.27527521]
["bitfinex-derivatives","ETHF0:USTF0",1748870009195,0.00602083,2494.4,2494.3,5.46712506]
["bitfinex-derivatives","ETHF0:USTF0",1748870009394,0.00602083,2494.4,2494.3,4.27480341]
["bitfinex-derivatives","ETHF0:USTF0",1748870009901,0.00602083,2494.4,2494.3,5.86233519]
["bitfinex-derivatives","ETHF0:USTF0",1748870010396,0.00602083,2494.4,2494.3,6.36233519]
["bitfinex-derivatives","ETHF0:USTF0",1748870011799,0.00602083,2494.4,2494.3,11.36233519]
["bitfinex-derivatives","ETHF0:USTF0",1748870013303,0.00602083,2494.4,2494.3,11.36098903]
["bitfinex-derivatives","ETHF0:USTF0",1748870013505,0.00602083,2494.4,2494.3,6.36098903]
["bitfinex-derivatives","ETHF0:USTF0",1748870014306,0.00602083,2494.4,2494.3,43.56098903]
["bitfinex-derivatives","ETHF0:USTF0",1748870016107,0.00602083,2494.4,2494.3,41.97345725]
["bitfinex-derivatives","ETHF0:USTF0",1748870016306,8.3e-07,2494.4,2494.3,44.35475492]
["bitfinex-derivatives","ETHF0:USTF0",1748870016610,8.3e-07,2494.4,2494.3,49.35475492]
["bitfinex-derivatives","ETHF0:USTF0",1748870016908,8.3e-07,2494.4,2494.3,46.97345725]
["bitfinex-derivatives","ETHF0:USTF0",1748870017210,8.3e-07,2494.4,2494.3,45.54935]
["bitfinex-derivatives","ETHF0:USTF0",1748870017403,8.3e-07,2494.4,2494.3,41.97195664]
["bitfinex-derivatives","ETHF0:USTF0",1748870018210,8.3e-07,2494.4,2494.3,46.97195664]
["bitfinex-derivatives","ETHF0:USTF0",1748870020212,8.3e-07,2494.4,2494.3,45.54935]
["bitfinex-derivatives","ETHF0:USTF0",1748870020415,8.3e-07,2494.4,2494.3,46.97059581]
["bitfinex-derivatives","ETHF0:USTF0",1748870021009,0.6374,2495.2,2495.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748870021209,0.6374,2495.2,2495.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748870021408,0.6374,2495.2,2495.1,5.42936389]
["bitfinex-derivatives","ETHF0:USTF0",1748870021608,0.6374,2495.2,2495.1,6.61568601]
["bitfinex-derivatives","ETHF0:USTF0",1748870021911,0.6374,2495.2,2495.1,6.74616389]
["bitfinex-derivatives","ETHF0:USTF0",1748870022209,0.00602083,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748870022410,0.00602083,2495.4,2495.3,2.22149389]
["bitfinex-derivatives","ETHF0:USTF0",1748870022910,0.00602083,2495.4,2495.3,3.53339389]
["bitfinex-derivatives","ETHF0:USTF0",1748870023608,0.00602083,2495.4,2495.3,4.03339389]
["bitfinex-derivatives","ETHF0:USTF0",1748870025206,0.00602083,2495.4,2495.3,2.71850615]
["bitfinex-derivatives","ETHF0:USTF0",1748870030117,0.00602083,2495.4,2495.3,5.92630615]
["bitfinex-derivatives","ETHF0:USTF0",1748870030922,1.28302083,2495.4,2495.3,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1748870031115,1.96412083,2495.4,2495.3,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1748870033623,0.00602083,2495.4,2495.3,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1748870033825,0.00602083,2495.4,2495.3,5.92661668]
["bitfinex-derivatives","ETHF0:USTF0",1748870034113,0.00602083,2495.4,2495.3,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1748870034518,0.00602083,2495.4,2495.3,5.92709003]
["bitfinex-derivatives","ETHF0:USTF0",1748870034913,0.80712083,2495.4,2495.3,5.92709003]
["bitfinex-derivatives","ETHF0:USTF0",1748870035119,0.80712083,2495.4,2495.3,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1748870036122,6.49732083,2495.4,2495.3,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1748870036714,0.69622083,2495.4,2495.3,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1748870037517,2.81002083,2495.4,2495.3,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1748870038313,2.00892083,2495.4,2495.3,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1748870038721,2.00892083,2495.4,2495.3,5.43037741]
["bitfinex-derivatives","ETHF0:USTF0",1748870039423,2.81002083,2495.4,2495.3,5.43037741]
["bitfinex-derivatives","ETHF0:USTF0",1748870039724,2.00892083,2495.4,2495.3,5.4303934]
["bitfinex-derivatives","ETHF0:USTF0",1748870040022,2.81002083,2495.4,2495.3,5.4303934]
["bitfinex-derivatives","ETHF0:USTF0",1748870040225,2.01705471,2495.4,2495.3,5.4303934]
["bitfinex-derivatives","ETHF0:USTF0",1748870040717,2.01705471,2495.4,2495.3,5.43058436]
["bitfinex-derivatives","ETHF0:USTF0",1748870040924,0.70435471,2495.4,2495.3,5.43058436]
["bitfinex-derivatives","ETHF0:USTF0",1748870041124,1.99735471,2495.4,2495.3,5.43058436]
["bitfinex-derivatives","ETHF0:USTF0",1748870041623,2.79845471,2495.4,2495.3,5.43058436]
["bitfinex-derivatives","ETHF0:USTF0",1748870042712,1.99735471,2495.4,2495.3,5.43058436]
["bitfinex-derivatives","ETHF0:USTF0",1748870043626,1.99735471,2495.4,2495.3,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1748870043822,1.99735471,2495.4,2495.3,5.43172365]
["bitfinex-derivatives","ETHF0:USTF0",1748870045023,2.79845471,2495.4,2495.3,5.43172365]
["bitfinex-derivatives","ETHF0:USTF0",1748870046828,2.79845471,2495.4,2495.3,6.61997935]
["bitfinex-derivatives","ETHF0:USTF0",1748870047727,2.79845471,2495.4,2495.3,6.62439451]
["bitfinex-derivatives","ETHF0:USTF0",1748870048028,1.99735471,2495.4,2495.3,6.62439451]
["bitfinex-derivatives","ETHF0:USTF0",1748870049728,2.79845471,2495.4,2495.3,6.62439451]
["bitfinex-derivatives","ETHF0:USTF0",1748870050031,2.79845471,2495.4,2495.3,3.41659451]
["bitfinex-derivatives","ETHF0:USTF0",1748870050327,2.79845471,2495.4,2495.3,2.22632693]
["bitfinex-derivatives","ETHF0:USTF0",1748870050929,7.79845471,2495.4,2495.3,1.42519693]
["bitfinex-derivatives","ETHF0:USTF0",1748870051133,0.8012,2495.1,2495.0,5.19928758]
["bitfinex-derivatives","ETHF0:USTF0",1748870051432,0.8012,2495.1,2495.0,5.43468173]
["bitfinex-derivatives","ETHF0:USTF0",1748870051634,0.8012,2495.1,2495.0,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1748870051837,0.8012,2495.1,2495.0,5.43468392]
["bitfinex-derivatives","ETHF0:USTF0",1748870052126,2.0706,2495.1,2495.0,5.43468392]
["bitfinex-derivatives","ETHF0:USTF0",1748870053127,1.2694,2495.1,2495.0,5.43468392]
["bitfinex-derivatives","ETHF0:USTF0",1748870053322,0.8012,2495.1,2495.0,7.87817961]
["bitfinex-derivatives","ETHF0:USTF0",1748870054125,0.8012,2495.1,2495.0,6.68748392]
["bitfinex-derivatives","ETHF0:USTF0",1748870054422,0.8012,2495.1,2495.0,7.87817961]
["bitfinex-derivatives","ETHF0:USTF0",1748870054628,0.8012,2495.1,2495.0,6.68748392]
["bitfinex-derivatives","ETHF0:USTF0",1748870055135,0.8012,2495.1,2495.0,6.62537961]
["bitfinex-derivatives","ETHF0:USTF0",1748870055638,0.8012,2495.1,2495.0,4.00902]
["bitfinex-derivatives","ETHF0:USTF0",1748870055831,0.8012,2495.1,2495.0,3.41562275]
["bitfinex-derivatives","ETHF0:USTF0",1748870056032,0.8012,2495.1,2495.0,2.61439275]
["bitfinex-derivatives","ETHF0:USTF0",1748870056033,2.1157,2495.1,2495.0,2.61439275]
["bitfinex-derivatives","ETHF0:USTF0",1748870056228,2.7873,2495.1,2495.0,2.61439275]
["bitfinex-derivatives","ETHF0:USTF0",1748870056427,2.7873,2495.1,2495.0,1.42459699]
["bitfinex-derivatives","ETHF0:USTF0",1748870056629,0.80123,2495.0,2494.9,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748870056935,0.80123,2495.0,2494.9,1.43105533]
["bitfinex-derivatives","ETHF0:USTF0",1748870056936,2.09633,2495.0,2494.9,1.43105533]
["bitfinex-derivatives","ETHF0:USTF0",1748870057635,2.09633,2495.0,2494.9,2.23231533]
["bitfinex-derivatives","ETHF0:USTF0",1748870057636,20.55633,2495.0,2494.9,2.23231533]
["bitfinex-derivatives","ETHF0:USTF0",1748870057838,1.4728,2495.1,2495.0,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748870058138,19.9328,2495.1,2495.0,2.2262645]
["bitfinex-derivatives","ETHF0:USTF0",1748870058333,19.9328,2495.1,2495.0,3.5724645]
["bitfinex-derivatives","ETHF0:USTF0",1748870059637,19.9328,2495.1,2495.0,2.14743]
["bitfinex-derivatives","ETHF0:USTF0",1748870059831,19.9328,2495.1,2495.0,3.5715563]
["bitfinex-derivatives","ETHF0:USTF0",1748870063636,19.9328,2495.1,2495.0,1.4241263]
["bitfinex-derivatives","ETHF0:USTF0",1748870063840,0.80123,2495.0,2494.9,0.80727083]
["bitfinex-derivatives","ETHF0:USTF0",1748870064040,0.80123,2495.0,2494.9,2.23190851]
["bitfinex-derivatives","ETHF0:USTF0",1748870065739,0.80123,2495.0,2494.9,3.51090851]
["bitfinex-derivatives","ETHF0:USTF0",1748870066741,0.6716,2495.1,2495.0,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748870067040,19.1316,2495.1,2495.0,3.50486768]
["bitfinex-derivatives","ETHF0:USTF0",1748870067241,19.9328,2495.1,2495.0,3.50486768]
["bitfinex-derivatives","ETHF0:USTF0",1748870067741,19.9328,2495.1,2495.0,3.50485301]
["bitfinex-derivatives","ETHF0:USTF0",1748870068743,1.4728,2495.1,2495.0,3.50485301]
["bitfinex-derivatives","ETHF0:USTF0",1748870068940,19.1326,2495.1,2495.0,3.50485301]
["bitfinex-derivatives","ETHF0:USTF0",1748870069744,19.1316,2495.1,2495.0,3.50485301]
["bitfinex-derivatives","ETHF0:USTF0",1748870069934,0.6716,2495.1,2495.0,3.50485301]
["bitfinex-derivatives","ETHF0:USTF0",1748870070132,0.01415471,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748870070335,19.14735471,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748870070642,19.14735471,2495.4,2495.3,2.22575301]
["bitfinex-derivatives","ETHF0:USTF0",1748870071036,0.68735471,2495.4,2495.3,2.22575301]
["bitfinex-derivatives","ETHF0:USTF0",1748870071239,0.01415471,2495.4,2495.3,2.22575301]
["bitfinex-derivatives","ETHF0:USTF0",1748870071442,18.47415471,2495.4,2495.3,3.58445301]
["bitfinex-derivatives","ETHF0:USTF0",1748870071743,18.47415471,2495.4,2495.3,4.77333657]
["bitfinex-derivatives","ETHF0:USTF0",1748870073539,0.01415471,2495.4,2495.3,4.77333657]
["bitfinex-derivatives","ETHF0:USTF0",1748870074040,0.01415471,2495.4,2495.3,3.58401065]
["bitfinex-derivatives","ETHF0:USTF0",1748870075438,0.01415471,2495.4,2495.3,5.16577348]
["bitfinex-derivatives","ETHF0:USTF0",1748870075643,0.01415471,2495.4,2495.3,3.74159283]
["bitfinex-derivatives","ETHF0:USTF0",1748870075840,0.01415471,2495.4,2495.3,3.58361534]
["bitfinex-derivatives","ETHF0:USTF0",1748870076346,0.01415471,2495.4,2495.3,5.16849538]
["bitfinex-derivatives","ETHF0:USTF0",1748870079646,0.01415471,2495.4,2495.3,5.16793054]
["bitfinex-derivatives","ETHF0:USTF0",1748870080349,0.01415471,2495.4,2495.3,3.74471004]
["bitfinex-derivatives","ETHF0:USTF0",1748870080537,0.01415471,2495.4,2495.3,5.16742376]
["bitfinex-derivatives","ETHF0:USTF0",1748870080943,0.81525471,2495.4,2495.3,3.80872376]
["bitfinex-derivatives","ETHF0:USTF0",1748870081148,0.81525471,2495.4,2495.3,3.41272955]
["bitfinex-derivatives","ETHF0:USTF0",1748870081348,0.01415471,2495.4,2495.3,3.41272955]
["bitfinex-derivatives","ETHF0:USTF0",1748870081550,0.70275471,2495.4,2495.3,3.41272955]
["bitfinex-derivatives","ETHF0:USTF0",1748870082750,19.15875471,2495.4,2495.3,3.41272955]
["bitfinex-derivatives","ETHF0:USTF0",1748870084246,19.95985471,2495.4,2495.3,3.41272955]
["bitfinex-derivatives","ETHF0:USTF0",1748870084450,19.15875471,2495.4,2495.3,2.22424974]
["bitfinex-derivatives","ETHF0:USTF0",1748870085254,0.70275471,2495.4,2495.3,2.22424974]
["bitfinex-derivatives","ETHF0:USTF0",1748870085453,19.15875471,2495.4,2495.3,2.22424974]
["bitfinex-derivatives","ETHF0:USTF0",1748870085953,0.70275471,2495.4,2495.3,3.60824974]
["bitfinex-derivatives","ETHF0:USTF0",1748870086154,19.15875471,2495.4,2495.3,3.60824974]
["bitfinex-derivatives","ETHF0:USTF0",1748870087353,19.15875471,2495.4,2495.3,4.79672955]
["bitfinex-derivatives","ETHF0:USTF0",1748870087748,19.15875471,2495.4,2495.3,4.79797304]
["bitfinex-derivatives","ETHF0:USTF0",1748870088654,0.70275471,2495.4,2495.3,4.79797304]
["bitfinex-derivatives","ETHF0:USTF0",1748870088854,19.15775471,2495.4,2495.3,4.79797304]
["bitfinex-derivatives","ETHF0:USTF0",1748870090462,19.95885471,2495.4,2495.3,2.61284304]
["bitfinex-derivatives","ETHF0:USTF0",1748870090648,21.30615471,2495.4,2495.3,1.42389347]
["bitfinex-derivatives","ETHF0:USTF0",1748870090852,21.30615471,2495.4,2495.3,2.22502347]
["bitfinex-derivatives","ETHF0:USTF0",1748870091554,21.30615471,2495.4,2495.3,1.42389347]
["bitfinex-derivatives","ETHF0:USTF0",1748870091760,21.30615471,2495.4,2495.1,1.99012957]
["bitfinex-derivatives","ETHF0:USTF0",1748870091761,0.80117,2495.2,2495.1,1.99105099]
["bitfinex-derivatives","ETHF0:USTF0",1748870092365,0.80117,2495.2,2495.1,3.41601938]
["bitfinex-derivatives","ETHF0:USTF0",1748870092560,2.14847,2495.2,2495.1,2.61483938]
["bitfinex-derivatives","ETHF0:USTF0",1748870092760,10.35627,2495.2,2495.1,2.61483938]
["bitfinex-derivatives","ETHF0:USTF0",1748870092958,0.8012,2495.1,2495.0,1.18987099]
["bitfinex-derivatives","ETHF0:USTF0",1748870093265,0.80123,2495.0,2494.9,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748870093465,1.45613,2495.0,2494.9,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748870093669,7.81983,2495.0,2494.9,0.00602083]
["bitfinex-derivatives","ETHF0:USTF0",1748870095667,0.80149,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748870095869,0.80149,2494.3,2494.1,2.51707099]
["bitfinex-derivatives","ETHF0:USTF0",1748870095870,0.80149,2494.2,2494.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748870096061,0.80149,2494.2,2494.1,2.75201277]
["bitfinex-derivatives","ETHF0:USTF0",1748870096257,1.46851,2494.5,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748870096468,0.80141,2494.5,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748870096765,19.25641,2494.5,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748870097267,0.80142,2494.4,2494.3,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1748870097666,3.2078,2494.6,2494.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748870097861,19.25842,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748870098961,19.94232,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748870100072,0.80142,2494.4,2494.3,2.85422]
["bitfinex-derivatives","ETHF0:USTF0",1748870103371,1.9579,2494.5,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748870103570,20.4159,2494.5,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748870103769,19.1419,2494.5,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748870104172,19.1419,2494.5,2494.4,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1748870104369,19.94329,2494.5,2494.4,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1748870105074,3.2078,2494.9,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748870105373,19.26028,2494.9,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748870105777,18.459,2494.9,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748870106077,19.26026,2494.9,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748870107967,18.459,2494.9,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748870108768,18.459,2494.9,2494.8,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1748870108973,3.8732,2495.3,2494.8,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1748870108974,8.65236,2495.3,2495.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748870109176,0.8012,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748870109678,19.2592,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748870109975,4.67435,2495.3,2495.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748870110170,23.13235,2495.3,2495.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748870110677,19.1234,2495.3,2495.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748870111178,0.01415471,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748870111370,0.80113,2495.3,2495.2,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1748870112065,18.47215471,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748870112066,0.81527471,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748870112271,19.27327471,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748870112568,0.80113,2495.3,2495.2,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1748870112768,0.81528471,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748870112974,0.81528471,2495.4,2495.3,5.30123]
["bitfinex-derivatives","ETHF0:USTF0",1748870113175,19.27228471,2495.4,2495.3,5.30123]
["bitfinex-derivatives","ETHF0:USTF0",1748870113876,18.47115471,2495.4,2495.3,5.30123]
["bitfinex-derivatives","ETHF0:USTF0",1748870114075,19.27225471,2495.4,2495.3,5.30123]
["bitfinex-derivatives","ETHF0:USTF0",1748870114478,19.27225471,2495.4,2495.3,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1748870115078,0.8012,2495.2,2495.1,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748870115277,0.80116,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748870115576,19.27228471,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748870116478,18.47115471,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870116681,18.47115471,2495.4,2494.9,2.44589811]
["bitfinex-derivatives","ETHF0:USTF0",1748870116682,0.80119,2495.2,2495.1,2.22078303]
["bitfinex-derivatives","ETHF0:USTF0",1748870117182,0.80115,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748870117476,0.80115,2495.3,2495.2,2.22076303]
["bitfinex-derivatives","ETHF0:USTF0",1748870118784,0.80115,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748870118984,0.80115,2495.3,2495.2,2.22094916]
["bitfinex-derivatives","ETHF0:USTF0",1748870122185,19.25515,2495.3,2495.2,2.22094916]
["bitfinex-derivatives","ETHF0:USTF0",1748870122883,19.25513,2495.3,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748870123089,19.25513,2495.3,2495.2,2.2211036]
["bitfinex-derivatives","ETHF0:USTF0",1748870124991,0.80715083,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748870125192,0.80715083,2495.4,2495.3,2.17213]
["bitfinex-derivatives","ETHF0:USTF0",1748870125587,0.80715083,2495.4,2495.3,3.59187503]
["bitfinex-derivatives","ETHF0:USTF0",1748870126885,19.26015083,2495.4,2495.3,2.16420721]
["bitfinex-derivatives","ETHF0:USTF0",1748870127086,19.26015083,2495.4,2495.3,3.58423849]
["bitfinex-derivatives","ETHF0:USTF0",1748870127493,0.80715083,2495.4,2495.3,3.58423849]
["bitfinex-derivatives","ETHF0:USTF0",1748870129889,0.00602083,2495.4,2495.3,3.58423849]
["bitfinex-derivatives","ETHF0:USTF0",1748870130590,0.00602083,2495.4,2495.3,4.26403849]
["bitfinex-derivatives","ETHF0:USTF0",1748870130890,0.80712083,2495.4,2495.3,4.26403849]
["bitfinex-derivatives","ETHF0:USTF0",1748870131094,0.80712083,2495.4,2495.3,4.26471566]
["bitfinex-derivatives","ETHF0:USTF0",1748870131285,0.80712083,2495.4,2495.3,4.27263845]
["bitfinex-derivatives","ETHF0:USTF0",1748870132490,0.80712083,2495.4,2495.3,5.45931964]
["bitfinex-derivatives","ETHF0:USTF0",1748870132696,0.80712083,2495.4,2495.3,4.27263845]
["bitfinex-derivatives","ETHF0:USTF0",1748870132895,1.48982083,2495.4,2495.3,4.27263845]
["bitfinex-derivatives","ETHF0:USTF0",1748870134294,1.48982083,2495.4,2495.3,5.45931964]
["bitfinex-derivatives","ETHF0:USTF0",1748870138996,1.48982083,2495.4,2495.3,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1748870139196,1.48982083,2495.4,2495.3,4.27658069]
["bitfinex-derivatives","ETHF0:USTF0",1748870140602,1.48982083,2495.4,2495.3,2.85193]
["bitfinex-derivatives","ETHF0:USTF0",1748870140801,1.48982083,2495.4,2495.3,4.27696271]
["bitfinex-derivatives","ETHF0:USTF0",1748870142206,1.48982083,2495.4,2495.3,5.86403893]
["bitfinex-derivatives","ETHF0:USTF0",1748870142708,0.00602083,2495.4,2495.3,5.86403893]
["bitfinex-derivatives","ETHF0:USTF0",1748870142900,0.00602083,2495.4,2495.3,4.27696271]
["bitfinex-derivatives","ETHF0:USTF0",1748870143102,0.00602083,2495.4,2495.3,9.27696271]
["bitfinex-derivatives","ETHF0:USTF0",1748870143308,0.00602083,2495.4,2495.3,12.45332693]
["bitfinex-derivatives","ETHF0:USTF0",1748870143609,0.00602083,2495.4,2495.3,49.65332693]
["bitfinex-derivatives","ETHF0:USTF0",1748870144010,0.6508,2496.1,2496.0,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748870144205,4.77586,2496.2,2496.1,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748870144505,19.24984,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748870144908,0.80084,2496.3,2496.2,2.22717336]
["bitfinex-derivatives","ETHF0:USTF0",1748870145210,1.4516,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748870145508,19.9006,2496.4,2496.3,3.50524336]
["bitfinex-derivatives","ETHF0:USTF0",1748870145709,1.4516,2496.4,2496.3,3.50524336]
["bitfinex-derivatives","ETHF0:USTF0",1748870146010,19.8996,2496.4,2496.3,3.50524336]
["bitfinex-derivatives","ETHF0:USTF0",1748870147098,19.8996,2496.4,2496.3,3.50026117]
["bitfinex-derivatives","ETHF0:USTF0",1748870150107,19.8996,2496.4,2496.3,6.70806117]
["bitfinex-derivatives","ETHF0:USTF0",1748870150410,19.8996,2496.4,2496.3,5.28671]
["bitfinex-derivatives","ETHF0:USTF0",1748870151811,1.4516,2496.4,2496.3,5.28671]
["bitfinex-derivatives","ETHF0:USTF0",1748870152006,19.8956,2496.4,2496.3,6.70506778]
["bitfinex-derivatives","ETHF0:USTF0",1748870152911,0.80679083,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748870153108,19.24979083,2496.5,2496.4,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1748870153303,0.80679083,2496.5,2496.4,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1748870153508,19.24979083,2496.5,2496.4,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1748870154012,0.80677083,2496.5,2496.4,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1748870154212,0.80677083,2496.5,2496.4,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1748870154408,0.00602083,2496.5,2496.4,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1748870154605,0.00602083,2496.5,2496.4,4.24264665]
["bitfinex-derivatives","ETHF0:USTF0",1748870154813,0.00602083,2496.5,2496.4,9.24264665]
["bitfinex-derivatives","ETHF0:USTF0",1748870155206,0.00602083,2496.5,2496.4,9.24230622]
["bitfinex-derivatives","ETHF0:USTF0",1748870155407,0.00602083,2496.5,2496.4,4.24230622]
["bitfinex-derivatives","ETHF0:USTF0",1748870155607,0.80677083,2496.5,2496.4,4.24230622]
["bitfinex-derivatives","ETHF0:USTF0",1748870156211,0.80677083,2496.5,2496.4,4.74230622]
["bitfinex-derivatives","ETHF0:USTF0",1748870156712,0.80677083,2496.5,2496.4,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1748870157014,0.80677083,2496.5,2496.4,1.91614833]
["bitfinex-derivatives","ETHF0:USTF0",1748870157709,0.80677083,2496.5,2496.4,2.71692833]
["bitfinex-derivatives","ETHF0:USTF0",1748870158014,0.00602083,2496.5,2496.4,2.71692833]
["bitfinex-derivatives","ETHF0:USTF0",1748870158207,0.00602083,2496.5,2496.4,4.01002833]
["bitfinex-derivatives","ETHF0:USTF0",1748870158718,8.3e-07,2496.5,2496.4,9.01002833]
["bitfinex-derivatives","ETHF0:USTF0",1748870159010,8.3e-07,2496.5,2496.4,10.58880624]
["bitfinex-derivatives","ETHF0:USTF0",1748870159217,8.3e-07,2496.5,2496.4,46.20882677]
["bitfinex-derivatives","ETHF0:USTF0",1748870159509,21.28817,2497.4,2497.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748870160918,2.84817,2497.4,2497.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748870161111,2.84817,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870161112,0.80049,2497.3,2497.2,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748870162317,2.0477,2497.4,2497.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748870162711,0.6649,2497.4,2497.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748870162911,0.6649,2497.4,2497.3,2.05729]
["bitfinex-derivatives","ETHF0:USTF0",1748870163115,0.00392405,2497.6,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748870163420,0.00392405,2497.6,2497.5,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748870165109,0.00392405,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870165416,0.00392405,2497.6,2497.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870165417,1.36452405,2497.6,2497.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870165635,1.36452405,2497.6,2497.3,2.00723865]
["bitfinex-derivatives","ETHF0:USTF0",1748870165917,19.79952405,2497.6,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748870166120,1.36452405,2497.6,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748870166715,0.00392405,2497.6,2497.5,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748870169119,0.80432405,2497.6,2497.5,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748870169421,0.00392405,2497.6,2497.5,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748870170217,0.80432405,2497.6,2497.5,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748870170518,0.80046,2497.4,2497.3,0.80647865]
["bitfinex-derivatives","ETHF0:USTF0",1748870170819,0.80046,2497.4,2497.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870171231,9.00826,2497.4,2497.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870171724,10.36406,2497.4,2497.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870174126,10.36406,2497.4,2497.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870174426,0.80068,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748870174621,19.23168,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748870175021,18.431,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748870175413,19.7626,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748870176623,20.56328,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748870176823,2.13228,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748870177024,20.56428,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748870177222,2.13228,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748870177420,20.56428,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748870177619,2.13228,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748870177821,20.56428,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748870178020,19.7636,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748870178921,18.432,2496.7,2496.6,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1748870179121,0.64,2496.9,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748870179321,19.072,2496.9,2496.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748870179716,3.2078,2497.1,2497.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748870180024,21.6398,2497.1,2497.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748870180222,3.2078,2497.1,2497.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748870181022,21.6398,2497.1,2497.0,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748870181633,21.6398,2497.1,2497.0,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1748870182129,22.44036,2497.1,2497.0,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1748870182927,21.6398,2497.1,2497.0,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1748870183532,22.44036,2497.1,2497.0,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1748870183824,4.00836,2497.1,2497.0,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1748870184030,3.2078,2497.1,2497.0,2.13249]
["bitfinex-derivatives","ETHF0:USTF0",1748870186931,19.0581,2497.3,2497.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748870187132,18.431,2497.3,2497.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748870188045,1.45783,2497.5,2497.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748870188239,19.88883,2497.5,2497.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748870188437,3.8652,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870188629,20.4497,2497.4,2497.0,5.20926]
["bitfinex-derivatives","ETHF0:USTF0",1748870188835,4.6264,2497.5,2497.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748870189036,0.6574,2497.5,2497.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748870189233,19.0884,2497.5,2497.4,3.59110108]
["bitfinex-derivatives","ETHF0:USTF0",1748870189538,0.6574,2497.5,2497.4,3.59110108]
["bitfinex-derivatives","ETHF0:USTF0",1748870189735,0.00392405,2497.6,2497.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748870189936,0.00392405,2497.6,2497.5,3.59107108]
["bitfinex-derivatives","ETHF0:USTF0",1748870192941,0.6764,2497.9,2497.8,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748870193146,1.9837,2498.3,2498.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748870193445,5.9318,2498.6,2498.5,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748870193743,20.3908,2498.6,2498.5,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1748870194350,0.00600865,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748870195648,1.27460865,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748870196346,19.70260865,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748870196642,28.66960865,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748870198251,30.66966865,2498.8,2498.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870198545,4.00793,2498.5,2498.3,0.80615865]
["bitfinex-derivatives","ETHF0:USTF0",1748870198739,5.9088,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870199146,10.9088,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870199338,29.3338,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870200142,30.13394,2498.4,2498.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870201346,1.9418,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870201549,3.2078,2498.5,2498.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748870201740,3.21380865,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748870201941,21.63880865,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748870202248,3.21380865,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748870202440,3.966,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870202641,22.424,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870202842,18.458,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870204843,3.967,2499.3,2498.9,1.11432406]
["bitfinex-derivatives","ETHF0:USTF0",1748870204844,0.6718,2499.2,2498.9,1.11432406]
["bitfinex-derivatives","ETHF0:USTF0",1748870205144,3.967,2499.3,2499.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748870205349,3.966,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748870205551,22.421,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748870205849,27.421,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748870206046,28.7669,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748870206843,23.7669,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748870207947,1.3459,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748870208152,23.7559,2499.6,2499.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1748870208948,24.55568,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870209148,0.79979,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870209342,4.5652,2499.5,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748870209647,0.79983,2499.4,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748870209947,1.3574,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748870210451,0.79996,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870210649,7.1738,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870211146,9.8127,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870212048,6.6049,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870212849,12.40485,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870213054,6.6049,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870213243,7.40485,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870215251,0.80001,2498.9,2498.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748870215548,2.12691,2498.9,2498.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748870215951,0.80014,2498.4,2498.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870216254,26.48794,2498.4,2498.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870216449,31.48794,2498.4,2498.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870216854,32.14564,2498.4,2498.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870218344,3.8655,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870218559,23.1607,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870219053,26.503,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870219256,26.501,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870219756,22.537,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870219963,22.535,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870220253,4.0,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870220550,22.535,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870222755,4.0,2498.4,2498.3,4.01397865]
["bitfinex-derivatives","ETHF0:USTF0",1748870222961,22.55,2498.4,2498.3,4.01397865]
["bitfinex-derivatives","ETHF0:USTF0",1748870223263,22.55,2498.4,2498.3,5.43058889]
["bitfinex-derivatives","ETHF0:USTF0",1748870223555,4.0,2498.4,2498.3,5.43058889]
["bitfinex-derivatives","ETHF0:USTF0",1748870223856,22.547,2498.4,2498.3,5.43058889]
["bitfinex-derivatives","ETHF0:USTF0",1748870224651,22.547,2498.4,2498.3,5.43090892]
["bitfinex-derivatives","ETHF0:USTF0",1748870224864,22.547,2498.4,2498.3,4.01397865]
["bitfinex-derivatives","ETHF0:USTF0",1748870225153,28.34714,2498.4,2498.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870225462,23.34714,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870225758,24.72004,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870226060,24.72004,2498.4,2498.3,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870226352,4.0,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870226553,22.605,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870226758,4.0,2498.4,2498.3,0.80617865]
["bitfinex-derivatives","ETHF0:USTF0",1748870226954,22.605,2498.4,2498.3,2.06057865]
["bitfinex-derivatives","ETHF0:USTF0",1748870227657,22.6115361,2498.4,2498.3,2.06057865]
["bitfinex-derivatives","ETHF0:USTF0",1748870228249,4.0065361,2498.4,2498.3,2.06057865]
["bitfinex-derivatives","ETHF0:USTF0",1748870228456,22.6055361,2498.4,2498.3,2.06057865]
["bitfinex-derivatives","ETHF0:USTF0",1748870230052,22.6015361,2498.4,2498.3,2.06057865]
["bitfinex-derivatives","ETHF0:USTF0",1748870231857,22.6015361,2498.4,2498.3,1.68527603]
["bitfinex-derivatives","ETHF0:USTF0",1748870232758,22.5885361,2498.4,2498.3,1.03475196]
["bitfinex-derivatives","ETHF0:USTF0",1748870232944,22.5875361,2498.4,2498.3,1.83492196]
["bitfinex-derivatives","ETHF0:USTF0",1748870233145,3.2002161,2498.4,2498.3,3.25208519]
["bitfinex-derivatives","ETHF0:USTF0",1748870233350,1.2310361,2498.4,2498.3,3.25208519]
["bitfinex-derivatives","ETHF0:USTF0",1748870233558,0.3907361,2498.4,2498.3,8.25208519]
["bitfinex-derivatives","ETHF0:USTF0",1748870233757,6.1e-06,2498.4,2498.3,8.25208519]
["bitfinex-derivatives","ETHF0:USTF0",1748870234053,6.1e-06,2498.4,2498.3,9.82683565]
["bitfinex-derivatives","ETHF0:USTF0",1748870234652,4.83981,2499.5,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748870234961,4.83981,2499.5,2498.4,2.00033]
["bitfinex-derivatives","ETHF0:USTF0",1748870234962,0.79985,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748870235659,19.37885,2499.4,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748870237351,19.37885,2499.4,2499.3,2.17502]
["bitfinex-derivatives","ETHF0:USTF0",1748870238862,18.579,2499.4,2499.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748870239162,1.2679,2499.3,2499.2,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748870240155,1.2679,2499.3,2499.0,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748870240363,0.79991,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748870241458,3.26754,2499.3,2498.9,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1748870241657,0.80003,2498.8,2498.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748870241857,0.80005,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870242057,18.565,2498.6,2498.5,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1748870242258,18.565,2498.6,2498.5,5.39421]
["bitfinex-derivatives","ETHF0:USTF0",1748870242865,19.36507,2498.6,2498.5,5.39421]
["bitfinex-derivatives","ETHF0:USTF0",1748870243068,18.565,2498.6,2498.5,5.39421]
["bitfinex-derivatives","ETHF0:USTF0",1748870243258,19.36507,2498.6,2498.5,5.39421]
["bitfinex-derivatives","ETHF0:USTF0",1748870244363,18.556,2498.7,2498.6,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748870245069,0.8,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748870245262,19.38,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748870245462,19.378,2498.9,2498.8,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748870245660,19.378,2498.9,2498.8,2.09611]
["bitfinex-derivatives","ETHF0:USTF0",1748870245964,0.80001,2498.8,2498.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748870246163,0.80011,2498.5,2498.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748870246362,0.80011,2498.5,2498.4,1.41545026]
["bitfinex-derivatives","ETHF0:USTF0",1748870246564,0.80012,2498.5,2498.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748870247269,0.80014,2498.4,2498.3,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1748870247471,0.80014,2498.4,2498.3,1.91657534]
["bitfinex-derivatives","ETHF0:USTF0",1748870247668,0.80014,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748870248166,2.17514,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748870248466,10.38294,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748870248662,0.8002,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870248861,4.8392,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870249070,0.8002,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870249264,23.68319677,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870249470,28.68319677,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870249671,28.4432,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870249963,28.68755447,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870250168,28.68755475,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870250369,23.4432,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870250561,23.68755479,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870250970,23.68308899,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870251268,23.68299403,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870251469,23.6829276,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870251768,23.4432,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870251959,23.68291235,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870252167,23.68290524,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870252360,23.6829018,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870252572,1.0399018,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870252772,23.67989402,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870253269,23.6798748,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870253464,23.65748987,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870253664,1.01748987,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870253859,23.65550262,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870254065,23.65549969,2498.2,2498.1,0.69190865]
["bitfinex-derivatives","ETHF0:USTF0",1748870254266,23.65549495,2498.2,2498.1,0.69190865]
["bitfinex-derivatives","ETHF0:USTF0",1748870254664,23.65547847,2498.2,2498.1,0.69190865]
["bitfinex-derivatives","ETHF0:USTF0",1748870254876,23.4392,2498.2,2498.1,0.69190865]
["bitfinex-derivatives","ETHF0:USTF0",1748870255063,23.65549119,2498.2,2498.1,0.69190865]
["bitfinex-derivatives","ETHF0:USTF0",1748870255263,23.4392,2498.2,2498.1,0.69190865]
["bitfinex-derivatives","ETHF0:USTF0",1748870255871,23.65547812,2498.2,2498.1,0.69190865]
["bitfinex-derivatives","ETHF0:USTF0",1748870256067,23.65547638,2498.2,2498.1,0.69190865]
["bitfinex-derivatives","ETHF0:USTF0",1748870256462,23.65547638,2498.2,2498.1,1.49213865]
["bitfinex-derivatives","ETHF0:USTF0",1748870256669,23.65597793,2498.2,2498.1,1.49213865]
["bitfinex-derivatives","ETHF0:USTF0",1748870256868,23.65597793,2498.2,2498.1,0.69190865]
["bitfinex-derivatives","ETHF0:USTF0",1748870257063,22.84177774,2498.2,2498.1,1.49213865]
["bitfinex-derivatives","ETHF0:USTF0",1748870257265,23.64197765,2498.2,2498.1,0.69190865]
["bitfinex-derivatives","ETHF0:USTF0",1748870257465,22.84177794,2498.2,2498.1,1.49213865]
["bitfinex-derivatives","ETHF0:USTF0",1748870257666,22.625,2498.2,2498.1,1.49213865]
["bitfinex-derivatives","ETHF0:USTF0",1748870257866,22.84177782,2498.2,2498.1,1.49213865]
["bitfinex-derivatives","ETHF0:USTF0",1748870258063,22.625,2498.2,2498.1,1.49213865]
["bitfinex-derivatives","ETHF0:USTF0",1748870258264,22.84176803,2498.2,2498.1,1.49213865]
["bitfinex-derivatives","ETHF0:USTF0",1748870258674,22.84179538,2498.2,2498.1,1.49213865]
["bitfinex-derivatives","ETHF0:USTF0",1748870258872,22.625,2498.2,2498.1,1.49213865]
["bitfinex-derivatives","ETHF0:USTF0",1748870259173,22.84179564,2498.2,2498.1,1.49213865]
["bitfinex-derivatives","ETHF0:USTF0",1748870259374,22.84179583,2498.2,2498.1,1.49213865]
["bitfinex-derivatives","ETHF0:USTF0",1748870260074,22.84179583,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870260283,23.64199583,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870260578,23.6420095,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870260775,23.64202308,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870260973,22.84182308,2498.2,2498.1,0.80023865]
["bitfinex-derivatives","ETHF0:USTF0",1748870261280,0.21677803,2498.2,2498.1,0.80023865]
["bitfinex-derivatives","ETHF0:USTF0",1748870261479,18.79577803,2498.2,2498.1,0.80023865]
["bitfinex-derivatives","ETHF0:USTF0",1748870262172,18.79579999,2498.2,2498.1,0.80023865]
["bitfinex-derivatives","ETHF0:USTF0",1748870262366,18.7957994,2498.2,2498.1,0.80023865]
["bitfinex-derivatives","ETHF0:USTF0",1748870262573,18.79579942,2498.2,2498.1,0.80023865]
["bitfinex-derivatives","ETHF0:USTF0",1748870262981,4.065,2498.3,2498.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748870263180,0.21678395,2498.3,2498.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748870263380,0.21678395,2498.3,2498.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748870263677,18.7937546,2498.3,2498.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748870263871,18.577,2498.3,2498.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748870264072,18.79373069,2498.3,2498.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748870264272,18.79373061,2498.3,2498.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748870264579,18.577,2498.3,2498.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748870264776,18.7937664,2498.3,2498.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748870264976,19.1695,2498.4,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748870265173,19.1695,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870265174,0.81430026,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870265575,0.81433903,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870265776,0.5975,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870266579,0.81439405,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870266975,0.8144206,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870267578,0.81442126,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870267985,0.5975,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870268186,0.81451375,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870268486,0.5975,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870268682,0.81451378,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870268881,0.5975,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870269183,0.81461897,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870269379,0.81779202,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870269986,0.81791259,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870270385,0.81791396,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870270689,0.5975,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870270886,0.81804798,2498.4,2498.3,6.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748870271187,0.81804814,2498.4,2498.3,7.42863865]
["bitfinex-derivatives","ETHF0:USTF0",1748870271386,0.81804936,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870271687,0.5975,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870271880,0.81816955,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870272480,0.81816999,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870272694,0.8181699,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870272879,0.81816208,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870273075,0.5975,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870273275,0.81816392,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870273478,0.81816522,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870273983,0.81816166,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870274181,0.81816147,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870274678,0.81845392,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870275182,0.5975,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870275484,0.81845204,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870275788,0.81896327,2498.4,2498.3,7.42864539]
["bitfinex-derivatives","ETHF0:USTF0",1748870275979,0.81896449,2498.4,2498.3,7.43004075]
["bitfinex-derivatives","ETHF0:USTF0",1748870276180,0.81896423,2498.4,2498.3,7.43004075]
["bitfinex-derivatives","ETHF0:USTF0",1748870276583,0.81896447,2498.4,2498.3,7.43004075]
["bitfinex-derivatives","ETHF0:USTF0",1748870276783,19.33996447,2498.4,2498.3,7.43004075]
["bitfinex-derivatives","ETHF0:USTF0",1748870277084,0.81148689,2498.4,2498.3,7.43004075]
["bitfinex-derivatives","ETHF0:USTF0",1748870277405,0.81217995,2498.4,2498.3,7.43004075]
["bitfinex-derivatives","ETHF0:USTF0",1748870277599,0.81216705,2498.4,2498.3,7.43004075]
["bitfinex-derivatives","ETHF0:USTF0",1748870278097,0.21466705,2498.4,2498.3,7.43004075]
["bitfinex-derivatives","ETHF0:USTF0",1748870278300,4.071,2498.6,2498.3,7.43004075]
["bitfinex-derivatives","ETHF0:USTF0",1748870278301,0.006,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748870278697,3.2078,2499.6,2499.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748870278996,4.6961,2499.5,2499.4,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748870279298,0.79998,2498.9,2498.8,1.18515731]
["bitfinex-derivatives","ETHF0:USTF0",1748870279505,0.80001,2498.8,2498.7,1.18515731]
["bitfinex-derivatives","ETHF0:USTF0",1748870279693,0.80001,2498.8,2498.6,1.57858944]
["bitfinex-derivatives","ETHF0:USTF0",1748870279694,0.80004,2498.7,2498.6,1.57858944]
["bitfinex-derivatives","ETHF0:USTF0",1748870279998,0.80008,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870280203,1.373,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748870280401,1.373,2498.6,2498.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748870280597,2.1731,2498.6,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748870280807,1.373,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748870281003,24.008,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748870281301,24.80807,2498.6,2498.2,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748870281508,24.008,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748870281896,1.373,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748870282092,4.7193,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748870282302,23.2873,2498.8,2498.7,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748870284509,24.5964,2498.8,2498.7,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748870285510,25.39641,2498.8,2498.7,5.41649369]
["bitfinex-derivatives","ETHF0:USTF0",1748870285702,25.39641,2498.8,2498.7,4.61645369]
["bitfinex-derivatives","ETHF0:USTF0",1748870286404,0.80014,2498.4,2498.3,4.39282563]
["bitfinex-derivatives","ETHF0:USTF0",1748870286599,4.85214,2498.4,2498.3,5.41722547]
["bitfinex-derivatives","ETHF0:USTF0",1748870287207,6.79614,2498.4,2498.3,5.41722547]
["bitfinex-derivatives","ETHF0:USTF0",1748870287407,6.79614,2498.4,2498.3,2.20942547]
["bitfinex-derivatives","ETHF0:USTF0",1748870287902,6.79614,2498.4,2498.3,4.61705547]
["bitfinex-derivatives","ETHF0:USTF0",1748870288303,6.79614,2498.4,2498.3,1.40925547]
["bitfinex-derivatives","ETHF0:USTF0",1748870290213,0.80017,2498.3,2498.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748870290407,2.08967,2498.3,2498.2,2.212359]
["bitfinex-derivatives","ETHF0:USTF0",1748870290805,2.29746439,2498.3,2498.2,1.412159]
["bitfinex-derivatives","ETHF0:USTF0",1748870291009,2.29745967,2498.3,2498.2,2.212359]
["bitfinex-derivatives","ETHF0:USTF0",1748870291212,2.29745909,2498.3,2498.2,2.212359]
["bitfinex-derivatives","ETHF0:USTF0",1748870291411,2.29745792,2498.3,2498.2,1.412159]
["bitfinex-derivatives","ETHF0:USTF0",1748870291614,7.08967,2498.3,2498.2,1.412159]
["bitfinex-derivatives","ETHF0:USTF0",1748870291813,0.8002,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870292117,2.31694496,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870292412,2.31688596,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870292715,2.31681687,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870293111,2.31683494,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870293313,2.31683307,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870293616,2.31683189,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870293810,2.1091,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870294015,2.31677082,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870294314,2.31676823,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870294612,7.31676899,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870294811,7.31676882,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870295017,7.3167092,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870295919,7.31669602,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870296120,7.65359602,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870296324,20.999,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870296619,21.2065884,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870297213,20.999,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870297414,21.20653785,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870297610,1.34463785,2498.2,2498.1,0.80023865]
["bitfinex-derivatives","ETHF0:USTF0",1748870297810,22.9469,2498.2,2498.1,0.80023865]
["bitfinex-derivatives","ETHF0:USTF0",1748870298016,4.59741591,2498.2,2498.1,0.80023865]
["bitfinex-derivatives","ETHF0:USTF0",1748870298217,23.15440591,2498.2,2498.1,0.80023865]
["bitfinex-derivatives","ETHF0:USTF0",1748870298424,1.34460591,2498.2,2498.1,2.1816157]
["bitfinex-derivatives","ETHF0:USTF0",1748870298616,19.6961,2498.2,2498.1,2.1816157]
["bitfinex-derivatives","ETHF0:USTF0",1748870298811,19.90359141,2498.2,2498.1,1.3813857]
["bitfinex-derivatives","ETHF0:USTF0",1748870299120,1.3446008,2498.2,2498.1,1.3813857]
["bitfinex-derivatives","ETHF0:USTF0",1748870299318,19.91460405,2498.2,2498.1,1.3813857]
["bitfinex-derivatives","ETHF0:USTF0",1748870299617,19.91460749,2498.2,2498.1,1.3813857]
["bitfinex-derivatives","ETHF0:USTF0",1748870299816,21.18851225,2498.2,2498.1,1.3813857]
["bitfinex-derivatives","ETHF0:USTF0",1748870300114,21.18849963,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870300311,21.18850686,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870300817,21.18850642,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870301008,20.981,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870301208,24.1888,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870301418,24.60383113,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870301616,29.39631541,2498.2,2498.1,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870301825,0.8003,2497.9,2497.8,0.60492191]
["bitfinex-derivatives","ETHF0:USTF0",1748870302015,0.8003,2497.9,2497.2,1.18882962]
["bitfinex-derivatives","ETHF0:USTF0",1748870302016,0.80049,2497.3,2497.2,1.18882962]
["bitfinex-derivatives","ETHF0:USTF0",1748870302218,23.42049,2497.3,2497.2,1.18882962]
["bitfinex-derivatives","ETHF0:USTF0",1748870302415,23.62801779,2497.3,2497.2,1.18882962]
["bitfinex-derivatives","ETHF0:USTF0",1748870302719,0.80052,2497.2,2497.1,1.57858944]
["bitfinex-derivatives","ETHF0:USTF0",1748870302918,0.80055,2497.1,2497.0,0.74981944]
["bitfinex-derivatives","ETHF0:USTF0",1748870303324,0.80058,2497.0,2496.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870303526,1.00977637,2497.0,2496.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870303727,5.80058,2497.0,2496.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870303928,0.80081,2496.3,2496.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748870304119,19.79575506,2496.3,2496.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748870304318,19.79576299,2496.3,2496.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748870304519,19.79576328,2496.3,2496.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748870304823,18.99493775,2496.3,2496.2,2.71274]
["bitfinex-derivatives","ETHF0:USTF0",1748870305126,19.79546463,2496.3,2496.2,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748870305318,19.58678099,2496.3,2496.2,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748870305520,18.78597099,2496.3,2496.2,2.71274]
["bitfinex-derivatives","ETHF0:USTF0",1748870305925,18.79497099,2496.3,2496.2,2.71274]
["bitfinex-derivatives","ETHF0:USTF0",1748870307128,19.38481,2496.3,2496.2,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748870307321,19.59349846,2496.3,2496.2,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748870307816,0.80087,2496.1,2496.0,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748870308022,4.85487,2496.1,2496.0,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748870308427,5.06210691,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870308721,0.4142993,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870308927,23.66002299,2496.1,2496.0,0.80691865]
["bitfinex-derivatives","ETHF0:USTF0",1748870309318,23.45287,2496.1,2496.0,2.09741865]
["bitfinex-derivatives","ETHF0:USTF0",1748870309828,4.26268846,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748870310120,22.86168846,2496.3,2496.2,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1748870310825,23.66249846,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870311215,22.86168846,2496.3,2496.2,5.29914]
["bitfinex-derivatives","ETHF0:USTF0",1748870312020,23.66249846,2496.3,2496.2,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1748870312225,22.86168846,2496.3,2496.2,5.29914]
["bitfinex-derivatives","ETHF0:USTF0",1748870312435,0.20868846,2496.3,2496.2,5.29914]
["bitfinex-derivatives","ETHF0:USTF0",1748870314322,1.00949846,2496.3,2496.2,5.29914]
["bitfinex-derivatives","ETHF0:USTF0",1748870314527,0.20868846,2496.3,2496.2,5.29914]
["bitfinex-derivatives","ETHF0:USTF0",1748870315633,1.00949846,2496.3,2496.2,5.29914]
["bitfinex-derivatives","ETHF0:USTF0",1748870316136,0.20868846,2496.3,2496.2,5.29914]
["bitfinex-derivatives","ETHF0:USTF0",1748870317533,0.20868846,2496.3,2496.2,6.65624335]
["bitfinex-derivatives","ETHF0:USTF0",1748870318530,0.20868846,2496.3,2496.2,10.29914]
["bitfinex-derivatives","ETHF0:USTF0",1748870318732,0.20868846,2496.3,2496.2,11.65696857]
["bitfinex-derivatives","ETHF0:USTF0",1748870320218,0.20868846,2496.3,2496.2,6.65696857]
["bitfinex-derivatives","ETHF0:USTF0",1748870322635,0.20868846,2496.3,2496.2,6.65882252]
["bitfinex-derivatives","ETHF0:USTF0",1748870324130,0.54628846,2496.3,2496.2,6.65882252]
["bitfinex-derivatives","ETHF0:USTF0",1748870326638,0.54628846,2496.3,2496.2,6.66038501]
["bitfinex-derivatives","ETHF0:USTF0",1748870327332,0.54628846,2496.3,2496.2,5.29914]
["bitfinex-derivatives","ETHF0:USTF0",1748870327636,0.54628846,2496.3,2496.2,6.66071977]
["bitfinex-derivatives","ETHF0:USTF0",1748870329439,1.34709846,2496.3,2496.2,6.66071977]
["bitfinex-derivatives","ETHF0:USTF0",1748870330329,1.34709846,2496.3,2496.2,4.56937977]
["bitfinex-derivatives","ETHF0:USTF0",1748870330533,1.55246052,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870330727,1.34709846,2496.3,2496.2,5.3747031]
["bitfinex-derivatives","ETHF0:USTF0",1748870331134,1.55246136,2496.3,2496.2,5.3747031]
["bitfinex-derivatives","ETHF0:USTF0",1748870331338,1.55246033,2496.3,2496.2,4.5738631]
["bitfinex-derivatives","ETHF0:USTF0",1748870331537,1.55246572,2496.3,2496.2,5.3747031]
["bitfinex-derivatives","ETHF0:USTF0",1748870332049,1.55246572,2496.3,2496.2,6.0007031]
["bitfinex-derivatives","ETHF0:USTF0",1748870332335,0.75191989,2496.3,2496.2,6.0007031]
["bitfinex-derivatives","ETHF0:USTF0",1748870332529,0.75191986,2496.3,2496.2,6.0007031]
["bitfinex-derivatives","ETHF0:USTF0",1748870332735,0.75191986,2496.3,2496.2,6.6855031]
["bitfinex-derivatives","ETHF0:USTF0",1748870332936,0.7519242,2496.3,2496.2,6.6855031]
["bitfinex-derivatives","ETHF0:USTF0",1748870333137,0.75192287,2496.3,2496.2,6.6855031]
["bitfinex-derivatives","ETHF0:USTF0",1748870333929,0.75191743,2496.3,2496.2,6.6855031]
["bitfinex-derivatives","ETHF0:USTF0",1748870334134,0.54628846,2496.3,2496.2,6.6855031]
["bitfinex-derivatives","ETHF0:USTF0",1748870334329,0.7519174,2496.3,2496.2,6.6855031]
["bitfinex-derivatives","ETHF0:USTF0",1748870334541,0.75191714,2496.3,2496.2,5.31944]
["bitfinex-derivatives","ETHF0:USTF0",1748870334840,0.75191714,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870335546,0.75192465,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870335844,0.75193871,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870336045,0.54628846,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870336540,0.95758858,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870336844,0.54628846,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870337045,0.751884,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870337242,0.7518869,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870337437,0.54628846,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870337644,0.95748479,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870337844,0.75188657,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870338243,0.75192768,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870338652,0.54628846,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870338946,0.75193259,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870339146,0.75193163,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870339343,0.54628846,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870339550,0.7519164,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870339741,0.75191528,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870339941,0.75191529,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870340453,0.75196842,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870340845,0.54628846,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870341153,0.75197114,2496.3,2496.2,6.68733182]
["bitfinex-derivatives","ETHF0:USTF0",1748870341350,0.75197315,2496.3,2496.2,6.68939968]
["bitfinex-derivatives","ETHF0:USTF0",1748870341651,0.75197406,2496.3,2496.2,6.68939968]
["bitfinex-derivatives","ETHF0:USTF0",1748870341948,0.54628846,2496.3,2496.2,7.68939968]
["bitfinex-derivatives","ETHF0:USTF0",1748870342145,0.75206846,2496.3,2496.2,7.68939968]
["bitfinex-derivatives","ETHF0:USTF0",1748870342447,0.54628846,2496.3,2496.2,7.68939968]
["bitfinex-derivatives","ETHF0:USTF0",1748870342647,0.75206766,2496.3,2496.2,7.68939968]
["bitfinex-derivatives","ETHF0:USTF0",1748870342842,0.54628846,2496.3,2496.2,7.68939968]
["bitfinex-derivatives","ETHF0:USTF0",1748870343244,0.75207453,2496.3,2496.2,7.68939968]
["bitfinex-derivatives","ETHF0:USTF0",1748870344050,0.75207439,2496.3,2496.2,7.68939968]
["bitfinex-derivatives","ETHF0:USTF0",1748870344253,0.75207397,2496.3,2496.2,7.68939968]
["bitfinex-derivatives","ETHF0:USTF0",1748870344448,0.75207493,2496.3,2496.2,7.68939968]
["bitfinex-derivatives","ETHF0:USTF0",1748870344637,0.54628846,2496.3,2496.2,7.68939968]
["bitfinex-derivatives","ETHF0:USTF0",1748870344844,0.75207418,2496.3,2496.2,7.68939968]
["bitfinex-derivatives","ETHF0:USTF0",1748870345147,0.75207418,2496.3,2496.2,6.31944]
["bitfinex-derivatives","ETHF0:USTF0",1748870345345,0.75209202,2496.3,2496.2,7.69024922]
["bitfinex-derivatives","ETHF0:USTF0",1748870345846,0.75209206,2496.3,2496.2,7.69024922]
["bitfinex-derivatives","ETHF0:USTF0",1748870346551,0.75209211,2496.3,2496.2,7.69024922]
["bitfinex-derivatives","ETHF0:USTF0",1748870346852,0.75209597,2496.3,2496.2,8.95934922]
["bitfinex-derivatives","ETHF0:USTF0",1748870347346,1.55290625,2496.3,2496.2,6.37944922]
["bitfinex-derivatives","ETHF0:USTF0",1748870347553,1.34709846,2496.3,2496.2,6.37944922]
["bitfinex-derivatives","ETHF0:USTF0",1748870348049,1.75876365,2496.3,2496.2,6.37944922]
["bitfinex-derivatives","ETHF0:USTF0",1748870348253,3.10146365,2496.3,2496.2,6.37944922]
["bitfinex-derivatives","ETHF0:USTF0",1748870348950,3.09971434,2496.3,2496.2,6.37944922]
["bitfinex-derivatives","ETHF0:USTF0",1748870349145,3.09971434,2496.3,2496.2,5.00864]
["bitfinex-derivatives","ETHF0:USTF0",1748870349146,3.74591556,2496.3,2496.2,5.00864]
["bitfinex-derivatives","ETHF0:USTF0",1748870349453,3.74591582,2496.3,2496.2,8.77196237]
["bitfinex-derivatives","ETHF0:USTF0",1748870349850,3.74591533,2496.3,2496.2,8.77196237]
["bitfinex-derivatives","ETHF0:USTF0",1748870350456,3.74592045,2496.3,2496.2,8.77196237]
["bitfinex-derivatives","ETHF0:USTF0",1748870350753,3.54182913,2496.3,2496.2,8.77196237]
["bitfinex-derivatives","ETHF0:USTF0",1748870350957,3.74589742,2496.3,2496.2,8.77196237]
["bitfinex-derivatives","ETHF0:USTF0",1748870351151,3.74589555,2496.3,2496.2,8.77196237]
["bitfinex-derivatives","ETHF0:USTF0",1748870351351,3.74589553,2496.3,2496.2,8.77196237]
["bitfinex-derivatives","ETHF0:USTF0",1748870351553,22.24889553,2496.3,2496.2,8.77196237]
["bitfinex-derivatives","ETHF0:USTF0",1748870351857,22.24888836,2496.3,2496.2,7.97112237]
["bitfinex-derivatives","ETHF0:USTF0",1748870352050,22.24866381,2496.3,2496.2,7.97112237]
["bitfinex-derivatives","ETHF0:USTF0",1748870352251,22.24866454,2496.3,2496.2,7.97112237]
["bitfinex-derivatives","ETHF0:USTF0",1748870352451,22.24866454,2496.3,2496.2,2.37149198]
["bitfinex-derivatives","ETHF0:USTF0",1748870352755,22.24869065,2496.3,2496.2,2.37149198]
["bitfinex-derivatives","ETHF0:USTF0",1748870353054,22.04482913,2496.3,2496.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870353256,22.24862356,2496.3,2496.2,2.37195888]
["bitfinex-derivatives","ETHF0:USTF0",1748870353655,22.24862343,2496.3,2496.2,2.37195888]
["bitfinex-derivatives","ETHF0:USTF0",1748870354257,26.25062137,2496.3,2496.2,2.37195888]
["bitfinex-derivatives","ETHF0:USTF0",1748870354449,26.45440901,2496.3,2496.2,2.37195888]
["bitfinex-derivatives","ETHF0:USTF0",1748870354651,26.25061907,2496.3,2496.2,1.37195888]
["bitfinex-derivatives","ETHF0:USTF0",1748870354846,26.45435401,2496.3,2496.2,1.37195888]
["bitfinex-derivatives","ETHF0:USTF0",1748870355057,7.75561907,2496.3,2496.2,4.57975888]
["bitfinex-derivatives","ETHF0:USTF0",1748870355255,26.4503476,2496.3,2496.2,4.57975888]
["bitfinex-derivatives","ETHF0:USTF0",1748870355553,26.4503476,2496.3,2496.2,1.37195888]
["bitfinex-derivatives","ETHF0:USTF0",1748870355554,26.24661907,2496.3,2496.2,1.37195888]
["bitfinex-derivatives","ETHF0:USTF0",1748870355755,26.45030546,2496.3,2496.2,1.37195888]
["bitfinex-derivatives","ETHF0:USTF0",1748870355953,26.24661907,2496.3,2496.2,1.37195888]
["bitfinex-derivatives","ETHF0:USTF0",1748870356156,26.45030709,2496.3,2496.2,1.37195888]
["bitfinex-derivatives","ETHF0:USTF0",1748870356453,26.45030464,2496.3,2496.2,1.37195888]
["bitfinex-derivatives","ETHF0:USTF0",1748870356753,26.45027544,2496.3,2496.2,1.37195888]
["bitfinex-derivatives","ETHF0:USTF0",1748870356951,26.45026885,2496.3,2496.2,1.37195888]
["bitfinex-derivatives","ETHF0:USTF0",1748870357154,0.80084,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870357352,2.34039272,2496.2,2496.1,4.57843394]
["bitfinex-derivatives","ETHF0:USTF0",1748870357659,2.34037315,2496.2,2496.1,4.57843394]
["bitfinex-derivatives","ETHF0:USTF0",1748870357856,2.3403749,2496.2,2496.1,4.57843394]
["bitfinex-derivatives","ETHF0:USTF0",1748870358256,7.3403749,2496.2,2496.1,4.57843394]
["bitfinex-derivatives","ETHF0:USTF0",1748870358453,2.34067152,2496.2,2496.1,4.57843394]
["bitfinex-derivatives","ETHF0:USTF0",1748870358757,2.34064807,2496.2,2496.1,5.37930394]
["bitfinex-derivatives","ETHF0:USTF0",1748870358952,0.20390535,2496.2,2496.1,5.37930394]
["bitfinex-derivatives","ETHF0:USTF0",1748870359154,19.49673078,2496.2,2496.1,6.72540394]
["bitfinex-derivatives","ETHF0:USTF0",1748870359454,19.63054,2496.2,2496.1,4.57843394]
["bitfinex-derivatives","ETHF0:USTF0",1748870359661,21.16233883,2496.2,2496.1,4.57843394]
["bitfinex-derivatives","ETHF0:USTF0",1748870359860,21.16234789,2496.2,2496.1,4.57790637]
["bitfinex-derivatives","ETHF0:USTF0",1748870360061,20.95844,2496.2,2496.1,4.57790637]
["bitfinex-derivatives","ETHF0:USTF0",1748870360355,21.16233906,2496.2,2496.1,4.57790637]
["bitfinex-derivatives","ETHF0:USTF0",1748870360558,21.16232427,2496.2,2496.1,4.57790637]
["bitfinex-derivatives","ETHF0:USTF0",1748870360759,21.16232423,2496.2,2496.1,4.57790637]
["bitfinex-derivatives","ETHF0:USTF0",1748870361173,21.16232423,2496.2,2496.1,4.57782075]
["bitfinex-derivatives","ETHF0:USTF0",1748870361461,21.16233759,2496.2,2496.1,4.57782075]
["bitfinex-derivatives","ETHF0:USTF0",1748870361960,21.16234027,2496.2,2496.1,4.57782075]
["bitfinex-derivatives","ETHF0:USTF0",1748870362260,21.16234773,2496.2,2496.1,4.57782075]
["bitfinex-derivatives","ETHF0:USTF0",1748870362660,21.16233025,2496.2,2496.1,4.57782075]
["bitfinex-derivatives","ETHF0:USTF0",1748870362963,21.16231843,2496.2,2496.1,4.57782075]
["bitfinex-derivatives","ETHF0:USTF0",1748870363158,21.16231724,2496.2,2496.1,4.57782075]
["bitfinex-derivatives","ETHF0:USTF0",1748870363357,20.95844,2496.2,2496.1,4.57782075]
["bitfinex-derivatives","ETHF0:USTF0",1748870363555,21.16231847,2496.2,2496.1,4.57782075]
["bitfinex-derivatives","ETHF0:USTF0",1748870363753,25.17329017,2496.2,2496.1,1.37002075]
["bitfinex-derivatives","ETHF0:USTF0",1748870363961,25.17328991,2496.2,2496.1,1.37002075]
["bitfinex-derivatives","ETHF0:USTF0",1748870364162,25.17328943,2496.2,2496.1,1.37002075]
["bitfinex-derivatives","ETHF0:USTF0",1748870364362,25.17328771,2496.2,2496.1,1.37002075]
["bitfinex-derivatives","ETHF0:USTF0",1748870364864,25.1732852,2496.2,2496.1,1.37002075]
["bitfinex-derivatives","ETHF0:USTF0",1748870365158,0.80087,2496.1,2496.0,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748870365463,2.76767,2496.1,2496.0,4.58349827]
["bitfinex-derivatives","ETHF0:USTF0",1748870365663,2.97248888,2496.1,2496.0,4.58349827]
["bitfinex-derivatives","ETHF0:USTF0",1748870365858,2.97248888,2496.1,2496.0,1.37569827]
["bitfinex-derivatives","ETHF0:USTF0",1748870366066,7.97249855,2496.1,2496.0,1.37569827]
["bitfinex-derivatives","ETHF0:USTF0",1748870366262,7.97249855,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870366466,7.97244294,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870366657,7.97244942,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870366963,7.97244773,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870367364,7.97244175,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870367567,7.97239529,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870368366,7.97239668,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870368567,7.97234798,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870368765,7.76767,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870369069,7.97234918,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870369663,7.76767,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870369966,2.97230633,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870370166,2.76767,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870370369,2.97231756,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870370670,2.97232028,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870371665,2.97228212,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870371871,2.9722819,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870372071,2.76767,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870372272,2.97228273,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870373173,7.9722959,2496.1,2496.0,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870373374,7.9722959,2496.1,2496.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870373375,7.97232775,2496.1,2496.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870373567,7.97231238,2496.1,2496.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870373770,0.80116,2495.2,2495.1,1.19292986]
["bitfinex-derivatives","ETHF0:USTF0",1748870373962,23.5078178,2495.2,2494.9,1.59476885]
["bitfinex-derivatives","ETHF0:USTF0",1748870374168,23.5078178,2495.2,2494.7,5.35993774]
["bitfinex-derivatives","ETHF0:USTF0",1748870374169,0.80129,2494.8,2494.7,5.83474986]
["bitfinex-derivatives","ETHF0:USTF0",1748870374367,1.0059478,2494.8,2494.7,5.83474986]
["bitfinex-derivatives","ETHF0:USTF0",1748870374573,0.80129,2494.8,2494.7,5.83474986]
["bitfinex-derivatives","ETHF0:USTF0",1748870374774,0.80129,2494.8,2494.7,4.64182]
["bitfinex-derivatives","ETHF0:USTF0",1748870374775,1.00582947,2494.8,2494.7,4.64182]
["bitfinex-derivatives","ETHF0:USTF0",1748870375071,0.80129,2494.8,2494.7,5.20851319]
["bitfinex-derivatives","ETHF0:USTF0",1748870375274,1.00583534,2494.8,2494.7,5.20851319]
["bitfinex-derivatives","ETHF0:USTF0",1748870375477,1.0058388,2494.8,2494.7,5.20851319]
["bitfinex-derivatives","ETHF0:USTF0",1748870376073,1.00569656,2494.8,2494.7,5.20851319]
["bitfinex-derivatives","ETHF0:USTF0",1748870376275,0.80129,2494.8,2494.7,5.20851319]
["bitfinex-derivatives","ETHF0:USTF0",1748870376477,1.00561786,2494.8,2494.7,5.20851319]
["bitfinex-derivatives","ETHF0:USTF0",1748870376774,1.00561676,2494.8,2494.7,5.20851319]
["bitfinex-derivatives","ETHF0:USTF0",1748870377068,1.33622503,2494.8,2494.7,5.20736941]
["bitfinex-derivatives","ETHF0:USTF0",1748870377276,5.3402282,2494.8,2494.7,1.36686941]
["bitfinex-derivatives","ETHF0:USTF0",1748870377470,0.80135,2494.6,2494.5,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870377778,0.80154,2494.1,2494.0,1.19240818]
["bitfinex-derivatives","ETHF0:USTF0",1748870377978,0.80154,2494.1,2494.0,2.55956022]
["bitfinex-derivatives","ETHF0:USTF0",1748870378279,0.80154,2494.1,2494.0,2.16870204]
["bitfinex-derivatives","ETHF0:USTF0",1748870378469,0.80154,2494.1,2494.0,1.36715204]
["bitfinex-derivatives","ETHF0:USTF0",1748870379065,0.80154,2494.1,2494.0,2.16870204]
["bitfinex-derivatives","ETHF0:USTF0",1748870379477,0.80154,2494.1,2494.0,1.36715204]
["bitfinex-derivatives","ETHF0:USTF0",1748870379879,0.80154,2494.1,2494.0,2.16870204]
["bitfinex-derivatives","ETHF0:USTF0",1748870380385,0.80154,2494.1,2494.0,1.36715204]
["bitfinex-derivatives","ETHF0:USTF0",1748870380673,18.509,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870380873,0.80155,2494.0,2493.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748870382284,0.80155,2494.0,2493.9,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1748870382577,0.80154,2494.1,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748870382881,0.80155,2494.0,2493.9,2.16566]
["bitfinex-derivatives","ETHF0:USTF0",1748870383282,0.80155,2494.0,2493.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748870383684,19.31155,2494.0,2493.9,2.16568]
["bitfinex-derivatives","ETHF0:USTF0",1748870384179,19.31155,2494.0,2493.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748870384568,19.31155,2494.0,2493.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748870384782,19.31155,2494.0,2493.9,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1748870386381,19.31155,2494.0,2493.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748870387081,19.31155,2494.0,2493.9,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1748870387379,19.31155,2494.0,2493.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748870388276,19.31155,2494.0,2493.9,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1748870388484,19.31155,2494.0,2493.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748870388689,3.2078,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748870388891,19.31348,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748870389776,0.80148,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748870389977,19.30948,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748870391284,19.3095,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748870392587,0.80152,2494.1,2494.0,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748870393692,19.30951,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748870393886,18.508,2494.2,2494.1,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748870394185,0.80146,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748870394487,19.30846,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748870394884,19.30846,2494.4,2494.3,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1748870396387,19.30846,2494.4,2494.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748870396987,19.30846,2494.4,2494.3,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748870397489,0.80148,2494.2,2494.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748870397681,0.80148,2494.2,2494.1,2.67445959]
["bitfinex-derivatives","ETHF0:USTF0",1748870398082,0.80148,2494.2,2494.1,4.75277959]
["bitfinex-derivatives","ETHF0:USTF0",1748870398387,19.31348,2494.2,2494.1,4.75277959]
["bitfinex-derivatives","ETHF0:USTF0",1748870398783,19.31348,2494.2,2494.1,3.95125959]
["bitfinex-derivatives","ETHF0:USTF0",1748870399087,19.31348,2494.2,2494.1,4.75277959]
["bitfinex-derivatives","ETHF0:USTF0",1748870399276,18.512,2494.2,2494.1,4.75277959]
["bitfinex-derivatives","ETHF0:USTF0",1748870399581,0.80148,2494.3,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748870399886,0.80145,2494.3,2494.2,3.4155107]
["bitfinex-derivatives","ETHF0:USTF0",1748870400682,1.0090231,2494.3,2494.2,3.4155107]
["bitfinex-derivatives","ETHF0:USTF0",1748870400980,0.80145,2494.3,2494.2,3.41732868]
["bitfinex-derivatives","ETHF0:USTF0",1748870401193,18.508,2494.4,2494.2,2.61584868]
["bitfinex-derivatives","ETHF0:USTF0",1748870401388,19.30942,2494.4,2494.3,1.33904868]
["bitfinex-derivatives","ETHF0:USTF0",1748870401587,20.79357093,2494.4,2494.3,1.33904868]
["bitfinex-derivatives","ETHF0:USTF0",1748870401794,20.79356631,2494.4,2494.3,1.33904868]
["bitfinex-derivatives","ETHF0:USTF0",1748870402287,1.00916631,2494.4,2494.3,2.14049868]
["bitfinex-derivatives","ETHF0:USTF0",1748870402480,19.52318859,2494.4,2494.3,2.14049868]
["bitfinex-derivatives","ETHF0:USTF0",1748870402684,0.80148,2494.2,2494.1,1.33722889]
["bitfinex-derivatives","ETHF0:USTF0",1748870402986,1.00943708,2494.2,2494.1,2.67861642]
["bitfinex-derivatives","ETHF0:USTF0",1748870403184,0.20795708,2494.2,2494.1,3.48010642]
["bitfinex-derivatives","ETHF0:USTF0",1748870403581,0.80148,2494.2,2494.1,3.48010642]
["bitfinex-derivatives","ETHF0:USTF0",1748870403787,1.00968526,2494.2,2494.1,3.48010642]
["bitfinex-derivatives","ETHF0:USTF0",1748870404283,1.00968329,2494.2,2494.1,3.48010642]
["bitfinex-derivatives","ETHF0:USTF0",1748870404484,0.3378,2494.3,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748870404485,1.13927,2494.3,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748870404690,1.13927,2494.3,2494.2,3.41246753]
["bitfinex-derivatives","ETHF0:USTF0",1748870404981,1.34755381,2494.3,2494.2,3.41246753]
["bitfinex-derivatives","ETHF0:USTF0",1748870405187,0.54608136,2494.3,2494.2,6.62026753]
["bitfinex-derivatives","ETHF0:USTF0",1748870405389,0.54608209,2494.3,2494.2,7.27356753]
["bitfinex-derivatives","ETHF0:USTF0",1748870405582,0.75436254,2494.3,2494.2,7.27356753]
["bitfinex-derivatives","ETHF0:USTF0",1748870405782,0.75441349,2494.3,2494.2,7.27356753]
["bitfinex-derivatives","ETHF0:USTF0",1748870406094,0.75442779,2494.3,2494.2,12.27356753]
["bitfinex-derivatives","ETHF0:USTF0",1748870406283,0.96277259,2494.3,2494.2,12.27356753]
["bitfinex-derivatives","ETHF0:USTF0",1748870406485,0.96281926,2494.3,2494.2,14.65473083]
["bitfinex-derivatives","ETHF0:USTF0",1748870406693,7.79e-06,2494.3,2494.2,14.65473083]
["bitfinex-derivatives","ETHF0:USTF0",1748870406890,0.80118,2495.2,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748870407087,0.80118,2495.2,2494.9,5.35044753]
["bitfinex-derivatives","ETHF0:USTF0",1748870407590,5.2933,2495.5,2494.9,7.25284753]
["bitfinex-derivatives","ETHF0:USTF0",1748870407790,18.514,2495.2,2494.9,12.25284753]
["bitfinex-derivatives","ETHF0:USTF0",1748870407988,18.514,2495.2,2494.9,12.25350514]
["bitfinex-derivatives","ETHF0:USTF0",1748870408383,18.514,2495.2,2494.9,7.25350514]
["bitfinex-derivatives","ETHF0:USTF0",1748870408786,0.80119,2495.2,2494.9,7.25350514]
["bitfinex-derivatives","ETHF0:USTF0",1748870409086,18.51,2495.3,2494.9,8.84531019]
["bitfinex-derivatives","ETHF0:USTF0",1748870409392,0.80122,2495.1,2494.9,8.84531019]
["bitfinex-derivatives","ETHF0:USTF0",1748870409587,0.80122,2495.1,2494.9,7.25350514]
["bitfinex-derivatives","ETHF0:USTF0",1748870409793,1.49107,2495.2,2494.9,7.25350514]
["bitfinex-derivatives","ETHF0:USTF0",1748870409982,1.49107,2495.2,2494.9,7.94090514]
["bitfinex-derivatives","ETHF0:USTF0",1748870412093,18.497,2495.2,2494.9,6.59886]
["bitfinex-derivatives","ETHF0:USTF0",1748870412396,18.497,2495.3,2494.9,7.93756036]
["bitfinex-derivatives","ETHF0:USTF0",1748870412594,18.497,2495.3,2494.9,10.32873739]
["bitfinex-derivatives","ETHF0:USTF0",1748870412788,18.497,2495.3,2494.9,7.93756036]
["bitfinex-derivatives","ETHF0:USTF0",1748870412991,18.497,2495.3,2494.9,10.32873739]
["bitfinex-derivatives","ETHF0:USTF0",1748870413188,18.497,2495.3,2494.9,7.93756036]
["bitfinex-derivatives","ETHF0:USTF0",1748870413391,0.80118,2495.2,2494.9,9.52555627]
["bitfinex-derivatives","ETHF0:USTF0",1748870413798,19.29815,2495.3,2494.9,9.52555627]
["bitfinex-derivatives","ETHF0:USTF0",1748870414995,18.497,2495.3,2494.9,9.52555627]
["bitfinex-derivatives","ETHF0:USTF0",1748870415197,18.497,2495.3,2494.9,8.26382417]
["bitfinex-derivatives","ETHF0:USTF0",1748870415503,18.497,2495.3,2494.9,9.849773]
["bitfinex-derivatives","ETHF0:USTF0",1748870416301,18.497,2495.3,2494.9,9.8468433]
["bitfinex-derivatives","ETHF0:USTF0",1748870416600,18.497,2495.3,2494.9,47.0468433]
["bitfinex-derivatives","ETHF0:USTF0",1748870417694,18.497,2495.3,2494.9,48.0468433]
["bitfinex-derivatives","ETHF0:USTF0",1748870418501,19.29813,2495.3,2494.9,48.0468433]
["bitfinex-derivatives","ETHF0:USTF0",1748870418703,18.497,2495.3,2494.9,48.0468433]
["bitfinex-derivatives","ETHF0:USTF0",1748870419098,8.65e-06,2495.0,2494.9,53.0468433]
["bitfinex-derivatives","ETHF0:USTF0",1748870419300,0.80097,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748870419603,2.80474,2496.0,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748870419799,1.62367448,2496.0,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748870420204,0.80098,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748870420401,0.80097,2495.8,2495.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870420603,19.96977,2495.8,2495.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870421909,19.96977,2495.8,2495.7,0.80700865]
["bitfinex-derivatives","ETHF0:USTF0",1748870422304,19.96977,2495.8,2495.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870422708,19.96977,2495.8,2495.7,0.80700865]
["bitfinex-derivatives","ETHF0:USTF0",1748870423008,19.96977,2495.8,2495.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870424497,19.96977,2495.8,2495.7,0.80700865]
["bitfinex-derivatives","ETHF0:USTF0",1748870425413,1.46077,2495.8,2495.7,0.80700865]
["bitfinex-derivatives","ETHF0:USTF0",1748870425707,19.95277,2495.8,2495.7,0.80700865]
["bitfinex-derivatives","ETHF0:USTF0",1748870427210,19.95277,2495.8,2495.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870427914,19.95277,2495.8,2495.7,0.80700865]
["bitfinex-derivatives","ETHF0:USTF0",1748870428413,19.95277,2495.8,2495.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870428618,19.95277,2495.8,2495.7,0.80700865]
["bitfinex-derivatives","ETHF0:USTF0",1748870428911,1.46077,2495.8,2495.7,0.80700865]
["bitfinex-derivatives","ETHF0:USTF0",1748870429104,19.93877,2495.8,2495.7,0.80700865]
["bitfinex-derivatives","ETHF0:USTF0",1748870429820,19.1338,2495.8,2495.7,0.80700865]
["bitfinex-derivatives","ETHF0:USTF0",1748870430108,19.1398,2495.8,2495.7,0.80700865]
["bitfinex-derivatives","ETHF0:USTF0",1748870430313,19.1388,2495.8,2495.7,2.14953845]
["bitfinex-derivatives","ETHF0:USTF0",1748870432119,19.1388,2495.8,2495.7,0.80700865]
["bitfinex-derivatives","ETHF0:USTF0",1748870432320,19.1388,2495.8,2495.7,2.15034385]
["bitfinex-derivatives","ETHF0:USTF0",1748870433430,0.6598,2495.8,2495.7,2.15034385]
["bitfinex-derivatives","ETHF0:USTF0",1748870433728,19.7364,2496.0,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748870434026,20.5373,2496.0,2495.9,5.3520752]
["bitfinex-derivatives","ETHF0:USTF0",1748870434524,20.5373,2496.0,2495.9,2.1442752]
["bitfinex-derivatives","ETHF0:USTF0",1748870435127,19.7364,2496.0,2495.9,2.1442752]
["bitfinex-derivatives","ETHF0:USTF0",1748870435515,1.2654,2496.0,2495.9,2.1442752]
["bitfinex-derivatives","ETHF0:USTF0",1748870435726,0.00600865,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748870435923,18.47700865,2496.2,2496.1,2.1442052]
["bitfinex-derivatives","ETHF0:USTF0",1748870436125,18.47700865,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748870436327,18.47700865,2496.2,2496.1,3.73113252]
["bitfinex-derivatives","ETHF0:USTF0",1748870436524,18.47700865,2496.2,2496.1,40.93113252]
["bitfinex-derivatives","ETHF0:USTF0",1748870438828,19.27784865,2496.2,2496.1,40.93113252]
["bitfinex-derivatives","ETHF0:USTF0",1748870439126,20.54034865,2496.2,2496.1,39.34747896]
["bitfinex-derivatives","ETHF0:USTF0",1748870439329,20.54034865,2496.2,2496.1,2.14747896]
["bitfinex-derivatives","ETHF0:USTF0",1748870439732,19.73950865,2496.2,2496.1,2.14747896]
["bitfinex-derivatives","ETHF0:USTF0",1748870440423,19.73950865,2496.2,2496.1,3.73111907]
["bitfinex-derivatives","ETHF0:USTF0",1748870440624,19.73950865,2496.2,2496.1,2.14746551]
["bitfinex-derivatives","ETHF0:USTF0",1748870441530,19.73950865,2496.2,2496.1,3.73111907]
["bitfinex-derivatives","ETHF0:USTF0",1748870442425,20.54034865,2496.2,2496.1,2.14746551]
["bitfinex-derivatives","ETHF0:USTF0",1748870442725,20.54034865,2496.2,2496.1,2.53679953]
["bitfinex-derivatives","ETHF0:USTF0",1748870442920,20.54034865,2496.2,2496.1,1.34659551]
["bitfinex-derivatives","ETHF0:USTF0",1748870444531,0.80087,2496.1,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748870444732,2.18987,2496.1,2496.0,1.34780535]
["bitfinex-derivatives","ETHF0:USTF0",1748870446031,7.18987,2496.1,2496.0,1.34780535]
["bitfinex-derivatives","ETHF0:USTF0",1748870446231,8.39123,2496.1,2495.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870446434,0.80097,2495.8,2495.7,0.80697865]
["bitfinex-derivatives","ETHF0:USTF0",1748870446729,0.80097,2495.8,2495.7,2.15533018]
["bitfinex-derivatives","ETHF0:USTF0",1748870447130,0.80097,2495.8,2495.7,1.35436018]
["bitfinex-derivatives","ETHF0:USTF0",1748870447333,2.10817,2495.8,2495.7,1.35436018]
["bitfinex-derivatives","ETHF0:USTF0",1748870447727,2.10817,2495.8,2495.7,1.35469271]
["bitfinex-derivatives","ETHF0:USTF0",1748870448727,2.10817,2495.8,2495.7,2.15589076]
["bitfinex-derivatives","ETHF0:USTF0",1748870449731,0.6841,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748870449928,19.95404,2495.9,2495.8,2.14985211]
["bitfinex-derivatives","ETHF0:USTF0",1748870450127,19.95404,2495.9,2495.8,1.34888211]
["bitfinex-derivatives","ETHF0:USTF0",1748870450433,21.22064,2495.9,2495.8,1.34888211]
["bitfinex-derivatives","ETHF0:USTF0",1748870451731,0.80097,2495.8,2495.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870451933,0.80097,2495.8,2495.7,1.35535635]
["bitfinex-derivatives","ETHF0:USTF0",1748870452130,2.06757,2495.8,2495.7,1.35535635]
["bitfinex-derivatives","ETHF0:USTF0",1748870452530,2.06757,2495.8,2495.7,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870452830,0.80113,2495.3,2495.2,1.19291654]
["bitfinex-derivatives","ETHF0:USTF0",1748870453024,4.00893,2495.3,2495.2,1.19291654]
["bitfinex-derivatives","ETHF0:USTF0",1748870453227,9.00893,2495.3,2495.2,1.19291654]
["bitfinex-derivatives","ETHF0:USTF0",1748870453522,0.80116,2495.2,2495.1,1.19291654]
["bitfinex-derivatives","ETHF0:USTF0",1748870453721,20.54516,2495.2,2495.1,1.19291654]
["bitfinex-derivatives","ETHF0:USTF0",1748870454826,0.80123,2495.0,2494.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870455021,0.80123,2495.0,2494.9,1.35504187]
["bitfinex-derivatives","ETHF0:USTF0",1748870455427,1.42823,2495.0,2494.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870456029,19.89923,2495.0,2494.9,2.15565053]
["bitfinex-derivatives","ETHF0:USTF0",1748870456926,19.89923,2495.0,2494.9,2.15521349]
["bitfinex-derivatives","ETHF0:USTF0",1748870458037,19.27223,2495.0,2494.9,2.15521349]
["bitfinex-derivatives","ETHF0:USTF0",1748870458237,19.27223,2495.0,2494.9,3.45791349]
["bitfinex-derivatives","ETHF0:USTF0",1748870458835,19.27223,2495.0,2494.9,1.35395349]
["bitfinex-derivatives","ETHF0:USTF0",1748870459039,19.27223,2495.0,2494.9,2.15521349]
["bitfinex-derivatives","ETHF0:USTF0",1748870459940,1.9136,2495.2,2494.9,2.66045349]
["bitfinex-derivatives","ETHF0:USTF0",1748870460133,19.27422,2495.1,2495.0,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748870460534,18.473,2495.1,2495.0,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748870460738,0.2216,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748870461043,0.2216,2495.3,2495.2,4.00896]
["bitfinex-derivatives","ETHF0:USTF0",1748870461335,0.2216,2495.3,2495.2,6.54609352]
["bitfinex-derivatives","ETHF0:USTF0",1748870461537,0.2216,2495.3,2495.2,7.54609352]
["bitfinex-derivatives","ETHF0:USTF0",1748870461938,0.2216,2495.3,2495.2,8.87969352]
["bitfinex-derivatives","ETHF0:USTF0",1748870463240,1.02273,2495.3,2495.2,3.14781699]
["bitfinex-derivatives","ETHF0:USTF0",1748870463641,1.02273,2495.3,2495.2,3.14853067]
["bitfinex-derivatives","ETHF0:USTF0",1748870463941,1.02273,2495.3,2495.2,2.34737067]
["bitfinex-derivatives","ETHF0:USTF0",1748870463942,2.34713,2495.3,2495.2,2.34737067]
["bitfinex-derivatives","ETHF0:USTF0",1748870464146,2.98313,2495.3,2495.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870465244,6.19093,2495.3,2495.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870466246,6.19093,2495.3,2495.2,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748870467241,6.19093,2495.3,2495.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870467646,6.19093,2495.3,2495.2,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748870467837,24.67393,2495.3,2495.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870468339,24.67393,2495.3,2495.2,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748870468540,24.67393,2495.3,2495.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870470651,24.66493,2495.3,2495.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870470850,23.34053,2495.3,2495.2,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748870471649,3.4294,2495.3,2495.2,1.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748870471843,21.9034,2495.3,2495.2,2.81474589]
["bitfinex-derivatives","ETHF0:USTF0",1748870472044,21.9034,2495.3,2495.2,2.81471842]
["bitfinex-derivatives","ETHF0:USTF0",1748870472245,3.4294,2495.3,2495.2,2.81471842]
["bitfinex-derivatives","ETHF0:USTF0",1748870472549,22.70453,2495.3,2495.2,2.81471842]
["bitfinex-derivatives","ETHF0:USTF0",1748870472841,22.70453,2495.3,2495.2,1.34875842]
["bitfinex-derivatives","ETHF0:USTF0",1748870473048,0.80123,2495.0,2494.9,4.67984865]
["bitfinex-derivatives","ETHF0:USTF0",1748870473246,0.80123,2495.0,2494.9,2.82183205]
["bitfinex-derivatives","ETHF0:USTF0",1748870474451,0.80123,2495.0,2494.9,2.02059205]
["bitfinex-derivatives","ETHF0:USTF0",1748870474750,0.80123,2495.0,2494.9,2.82185205]
["bitfinex-derivatives","ETHF0:USTF0",1748870475548,1.22533,2495.0,2494.9,2.82185205]
["bitfinex-derivatives","ETHF0:USTF0",1748870476050,1.22533,2495.0,2494.9,1.35698025]
["bitfinex-derivatives","ETHF0:USTF0",1748870476654,1.22533,2495.0,2494.9,2.15824025]
["bitfinex-derivatives","ETHF0:USTF0",1748870477450,0.4241,2495.0,2494.9,4.71067706]
["bitfinex-derivatives","ETHF0:USTF0",1748870477852,1.22533,2495.0,2494.9,4.71067706]
["bitfinex-derivatives","ETHF0:USTF0",1748870478653,1.22533,2495.0,2494.9,3.90941706]
["bitfinex-derivatives","ETHF0:USTF0",1748870478852,1.22533,2495.0,2494.9,2.54931706]
["bitfinex-derivatives","ETHF0:USTF0",1748870479554,1.91213,2495.0,2494.9,2.54931706]
["bitfinex-derivatives","ETHF0:USTF0",1748870479752,1.91213,2495.0,2494.9,0.80726865]
["bitfinex-derivatives","ETHF0:USTF0",1748870480054,1.91213,2495.0,2494.9,2.55247866]
["bitfinex-derivatives","ETHF0:USTF0",1748870481053,1.91213,2495.0,2494.9,3.35373866]
["bitfinex-derivatives","ETHF0:USTF0",1748870481256,1.91213,2495.0,2494.9,2.55247866]
["bitfinex-derivatives","ETHF0:USTF0",1748870481652,1.91213,2495.0,2494.9,3.35373866]
["bitfinex-derivatives","ETHF0:USTF0",1748870481955,1.91213,2495.0,2494.9,2.55247866]
["bitfinex-derivatives","ETHF0:USTF0",1748870482850,1.91213,2495.0,2494.9,3.35373866]
["bitfinex-derivatives","ETHF0:USTF0",1748870483343,20.38713,2495.0,2494.9,3.35373866]
["bitfinex-derivatives","ETHF0:USTF0",1748870484164,20.38713,2495.0,2494.9,3.35669237]
["bitfinex-derivatives","ETHF0:USTF0",1748870486957,20.38713,2495.0,2494.9,2.16145619]
["bitfinex-derivatives","ETHF0:USTF0",1748870487562,20.38713,2495.0,2494.9,1.36019619]
["bitfinex-derivatives","ETHF0:USTF0",1748870488059,20.38713,2495.0,2494.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870488262,20.38713,2495.0,2494.9,1.3596997]
["bitfinex-derivatives","ETHF0:USTF0",1748870488854,20.38713,2495.0,2494.9,2.1609597]
["bitfinex-derivatives","ETHF0:USTF0",1748870491761,20.38713,2495.0,2494.9,3.75273399]
["bitfinex-derivatives","ETHF0:USTF0",1748870491958,20.38713,2495.0,2494.9,2.95147399]
["bitfinex-derivatives","ETHF0:USTF0",1748870492460,23.59493,2495.0,2494.9,2.5557525]
["bitfinex-derivatives","ETHF0:USTF0",1748870492665,23.59493,2495.0,2494.9,4.14752679]
["bitfinex-derivatives","ETHF0:USTF0",1748870492863,24.93483,2495.0,2494.9,2.95147399]
["bitfinex-derivatives","ETHF0:USTF0",1748870493265,24.93483,2495.0,2494.9,1.3596997]
["bitfinex-derivatives","ETHF0:USTF0",1748870495560,29.1336,2495.0,2494.7,1.1960528]
["bitfinex-derivatives","ETHF0:USTF0",1748870495858,2.00339,2494.7,2494.2,1.59177429]
["bitfinex-derivatives","ETHF0:USTF0",1748870496053,0.80148,2494.2,2494.1,1.33722889]
["bitfinex-derivatives","ETHF0:USTF0",1748870496256,23.26848,2494.2,2494.1,1.33722889]
["bitfinex-derivatives","ETHF0:USTF0",1748870496566,25.27368,2494.2,2494.1,1.33722889]
["bitfinex-derivatives","ETHF0:USTF0",1748870496772,25.27368,2494.2,2494.1,0.52397889]
["bitfinex-derivatives","ETHF0:USTF0",1748870497065,0.80155,2494.0,2493.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870497261,4.00935,2494.0,2493.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870497753,5.32455,2494.0,2493.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870498364,5.74905,2494.0,2493.9,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870499169,5.74905,2494.0,2493.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870499667,28.21605,2494.0,2493.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870501469,33.21605,2494.0,2493.9,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870501661,32.4145,2494.0,2493.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748870501861,2.00474,2493.0,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748870502163,3.2078,2493.1,2492.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748870502164,0.802,2492.6,2492.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748870502560,0.802,2492.6,2492.5,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1748870502759,0.80203,2492.5,2492.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870503162,0.80203,2492.5,2492.4,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748870503367,0.80202,2492.6,2492.4,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1748870503569,0.80203,2492.5,2492.4,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1748870503960,0.80202,2492.6,2492.4,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1748870504165,4.48370865,2492.8,2492.4,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1748870504362,4.48370865,2492.8,2492.4,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748870504663,0.80202,2492.6,2492.4,3.17126]
["bitfinex-derivatives","ETHF0:USTF0",1748870505062,0.80197,2492.7,2492.5,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1748870505258,0.00600865,2492.8,2492.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748870505566,19.34697,2492.7,2492.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748870506565,19.34697,2492.7,2492.6,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1748870506873,19.34697,2492.7,2492.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1748870508267,0.80203,2492.5,2492.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870508568,0.80203,2492.5,2492.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870509264,6.04523,2492.5,2492.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870509467,6.67733,2492.5,2492.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870510964,11.67733,2492.5,2492.4,0.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748870512068,0.80206,2492.4,2492.3,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870512264,0.80216,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870512467,8.00196,2492.1,2492.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870513162,0.80226,2491.8,2491.7,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1748870513360,18.555,2491.8,2491.5,2.05589712]
["bitfinex-derivatives","ETHF0:USTF0",1748870513574,18.555,2491.8,2491.5,2.85823712]
["bitfinex-derivatives","ETHF0:USTF0",1748870513575,0.80232,2491.6,2491.5,2.85823712]
["bitfinex-derivatives","ETHF0:USTF0",1748870513869,18.555,2491.8,2491.5,2.05589712]
["bitfinex-derivatives","ETHF0:USTF0",1748870514069,19.35727,2491.8,2491.7,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748870514269,19.35727,2491.8,2491.5,2.05589712]
["bitfinex-derivatives","ETHF0:USTF0",1748870514270,0.80232,2491.7,2491.5,2.05589712]
["bitfinex-derivatives","ETHF0:USTF0",1748870514460,3.992,2492.0,2491.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748870514669,4.79419,2492.0,2491.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748870514872,23.36619,2492.0,2491.9,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1748870515164,0.80232,2491.7,2491.5,3.89389712]
["bitfinex-derivatives","ETHF0:USTF0",1748870515371,0.80232,2491.7,2491.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748870516169,0.80232,2491.7,2491.6,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1748870516170,1.22772,2491.7,2491.6,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1748870516770,1.22772,2491.7,2491.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748870516971,1.22772,2491.7,2491.6,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1748870517771,1.22772,2491.7,2491.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748870518671,1.22772,2491.7,2491.6,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1748870519875,18.9824,2491.7,2491.6,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1748870520272,0.4254,2491.7,2491.6,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1748870520576,18.9844,2491.7,2491.6,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1748870521377,0.4254,2491.7,2491.6,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1748870521576,18.9884,2491.7,2491.6,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1748870522774,19.78469,2491.7,2491.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748870522979,0.80232,2491.6,2491.5,0.68609712]
["bitfinex-derivatives","ETHF0:USTF0",1748870523175,0.80232,2491.6,2491.5,0.00399712]
["bitfinex-derivatives","ETHF0:USTF0",1748870523370,2.14912,2491.6,2491.5,0.00399712]
["bitfinex-derivatives","ETHF0:USTF0",1748870523571,2.00589,2491.5,2491.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748870523771,2.00589,2491.5,2490.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748870523772,0.80261,2490.8,2490.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748870524074,19.38861,2490.8,2490.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748870524990,0.80266,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748870525173,0.80266,2490.6,2490.5,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1748870525376,0.80266,2490.6,2490.5,3.39287388]
["bitfinex-derivatives","ETHF0:USTF0",1748870525680,0.80266,2490.6,2490.5,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1748870525872,0.80266,2490.6,2490.5,1.31514601]
["bitfinex-derivatives","ETHF0:USTF0",1748870526072,0.80269,2490.5,2490.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748870526281,0.8026,2490.8,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748870526474,3.2078,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748870526674,18.622,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748870527178,19.42455,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748870527381,18.622,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748870527981,19.42455,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748870528279,18.622,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748870528480,18.622,2490.9,2490.8,2.11821213]
["bitfinex-derivatives","ETHF0:USTF0",1748870528682,19.42455,2490.9,2490.8,3.45471213]
["bitfinex-derivatives","ETHF0:USTF0",1748870528881,18.622,2490.9,2490.8,3.45471213]
["bitfinex-derivatives","ETHF0:USTF0",1748870529180,0.00602095,2491.0,2490.9,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748870529378,19.43253095,2491.0,2490.9,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748870530185,18.62802095,2491.0,2490.9,2.13905]
["bitfinex-derivatives","ETHF0:USTF0",1748870530384,18.62802095,2491.0,2490.9,3.4556666]
["bitfinex-derivatives","ETHF0:USTF0",1748870530385,19.43053095,2491.0,2490.9,3.4556666]
["bitfinex-derivatives","ETHF0:USTF0",1748870531276,19.43053095,2491.0,2490.9,2.6531166]
["bitfinex-derivatives","ETHF0:USTF0",1748870531481,0.80258,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870531679,0.80258,2490.8,2490.7,4.52683376]
["bitfinex-derivatives","ETHF0:USTF0",1748870532087,0.80271,2490.4,2490.3,3.95134301]
["bitfinex-derivatives","ETHF0:USTF0",1748870532286,0.80271,2490.4,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748870532776,2.00674,2490.5,2490.1,3.53850865]
["bitfinex-derivatives","ETHF0:USTF0",1748870532980,0.80276,2490.3,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748870533481,5.86778,2490.8,2490.1,3.53850865]
["bitfinex-derivatives","ETHF0:USTF0",1748870533673,0.80268,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748870534081,23.50463,2490.7,2490.6,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748870534281,0.80267,2490.6,2490.5,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748870534879,0.6535,2490.8,2490.3,3.30951]
["bitfinex-derivatives","ETHF0:USTF0",1748870535182,0.8026,2490.8,2490.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748870535383,19.4356,2490.8,2490.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748870535582,18.639,2490.8,2490.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748870535779,18.639,2490.8,2490.7,2.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748870536381,18.639,2490.8,2490.7,4.37961865]
["bitfinex-derivatives","ETHF0:USTF0",1748870536585,0.00602095,2491.0,2490.9,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748870536776,18.64602095,2491.0,2490.9,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748870537377,18.64602095,2491.0,2490.9,2.10735]
["bitfinex-derivatives","ETHF0:USTF0",1748870537889,19.44853095,2491.0,2490.9,2.10735]
["bitfinex-derivatives","ETHF0:USTF0",1748870538185,18.64602095,2491.0,2490.9,2.10735]
["bitfinex-derivatives","ETHF0:USTF0",1748870538585,0.00602095,2491.0,2490.9,2.10735]
["bitfinex-derivatives","ETHF0:USTF0",1748870538777,18.63802095,2491.0,2490.9,3.68985865]
["bitfinex-derivatives","ETHF0:USTF0",1748870539781,19.44053095,2491.0,2490.9,3.68985865]
["bitfinex-derivatives","ETHF0:USTF0",1748870540990,19.44053095,2491.0,2490.9,1.58250865]
["bitfinex-derivatives","ETHF0:USTF0",1748870541489,0.80255,2490.9,2490.8,1.59071026]
["bitfinex-derivatives","ETHF0:USTF0",1748870541690,1.49725,2490.9,2490.8,1.59071026]
["bitfinex-derivatives","ETHF0:USTF0",1748870541885,1.49725,2490.9,2490.8,0.00820161]
["bitfinex-derivatives","ETHF0:USTF0",1748870543599,20.12925,2490.9,2490.8,0.00820161]
["bitfinex-derivatives","ETHF0:USTF0",1748870543794,25.12925,2490.9,2490.8,0.00820161]
["bitfinex-derivatives","ETHF0:USTF0",1748870544292,20.73135,2490.9,2490.8,0.00820161]
["bitfinex-derivatives","ETHF0:USTF0",1748870544490,25.73135,2490.9,2490.8,0.00820161]
["bitfinex-derivatives","ETHF0:USTF0",1748870544696,20.73135,2490.9,2490.8,0.00820161]
["bitfinex-derivatives","ETHF0:USTF0",1748870544893,2.09935,2490.9,2490.8,0.00820161]
["bitfinex-derivatives","ETHF0:USTF0",1748870545088,24.80235,2490.9,2490.8,1.32418212]
["bitfinex-derivatives","ETHF0:USTF0",1748870545288,2.09935,2490.9,2490.8,2.12676212]
["bitfinex-derivatives","ETHF0:USTF0",1748870545488,24.80235,2490.9,2490.8,2.12676212]
["bitfinex-derivatives","ETHF0:USTF0",1748870546199,24.80235,2490.9,2490.8,1.32418212]
["bitfinex-derivatives","ETHF0:USTF0",1748870546394,24.80235,2490.9,2490.8,2.12676212]
["bitfinex-derivatives","ETHF0:USTF0",1748870546694,0.6021,2490.9,2490.8,2.12676212]
["bitfinex-derivatives","ETHF0:USTF0",1748870546893,19.2421,2490.9,2490.8,5.61727077]
["bitfinex-derivatives","ETHF0:USTF0",1748870547097,20.04465,2490.9,2490.8,5.61727077]
["bitfinex-derivatives","ETHF0:USTF0",1748870547807,19.2421,2490.9,2490.8,5.61727077]
["bitfinex-derivatives","ETHF0:USTF0",1748870548108,20.04465,2490.9,2490.8,2.90669077]
["bitfinex-derivatives","ETHF0:USTF0",1748870548999,20.67645,2490.9,2490.8,1.32418212]
["bitfinex-derivatives","ETHF0:USTF0",1748870550606,20.59293439,2490.9,2490.8,1.32418212]
["bitfinex-derivatives","ETHF0:USTF0",1748870551705,20.59293439,2490.9,2490.8,0.00820161]
["bitfinex-derivatives","ETHF0:USTF0",1748870551906,20.59293439,2490.9,2490.8,1.32566567]
["bitfinex-derivatives","ETHF0:USTF0",1748870555306,20.07435,2490.9,2490.8,1.32566567]
["bitfinex-derivatives","ETHF0:USTF0",1748870555707,20.07435,2490.9,2490.8,1.32778841]
["bitfinex-derivatives","ETHF0:USTF0",1748870555910,20.07435,2490.9,2490.8,1.3984863]
["bitfinex-derivatives","ETHF0:USTF0",1748870556518,20.07435,2490.9,2490.8,0.0788995]
["bitfinex-derivatives","ETHF0:USTF0",1748870557218,20.07435,2490.9,2490.8,4.0788995]
["bitfinex-derivatives","ETHF0:USTF0",1748870557916,20.07435,2490.9,2490.8,3.27347739]
["bitfinex-derivatives","ETHF0:USTF0",1748870558418,20.07435,2490.9,2490.8,2.33634739]
["bitfinex-derivatives","ETHF0:USTF0",1748870558625,20.07435,2490.9,2490.8,1.14285739]
["bitfinex-derivatives","ETHF0:USTF0",1748870558806,20.07435,2490.9,2490.8,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870559420,20.07435,2490.9,2490.1,1.20188542]
["bitfinex-derivatives","ETHF0:USTF0",1748870559421,2.00666,2490.6,2490.1,1.20188542]
["bitfinex-derivatives","ETHF0:USTF0",1748870559713,0.8028,2490.1,2490.0,2.40359378]
["bitfinex-derivatives","ETHF0:USTF0",1748870559913,0.80284,2490.0,2489.9,1.20170836]
["bitfinex-derivatives","ETHF0:USTF0",1748870560122,4.70044,2490.0,2489.9,1.20170836]
["bitfinex-derivatives","ETHF0:USTF0",1748870560612,4.70044,2490.0,2489.9,1.31949449]
["bitfinex-derivatives","ETHF0:USTF0",1748870561014,18.641,2490.0,2489.9,2.52120285]
["bitfinex-derivatives","ETHF0:USTF0",1748870561209,18.641,2490.0,2489.9,3.78360285]
["bitfinex-derivatives","ETHF0:USTF0",1748870561717,0.80284,2490.0,2489.9,2.58189449]
["bitfinex-derivatives","ETHF0:USTF0",1748870561917,0.80283,2490.1,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748870562217,19.45383,2490.1,2490.0,2.58309449]
["bitfinex-derivatives","ETHF0:USTF0",1748870562921,19.45383,2490.1,2490.0,3.38593449]
["bitfinex-derivatives","ETHF0:USTF0",1748870563115,19.45383,2490.1,2490.0,2.58309449]
["bitfinex-derivatives","ETHF0:USTF0",1748870563732,19.45383,2490.1,2490.0,2.58177748]
["bitfinex-derivatives","ETHF0:USTF0",1748870564024,19.45383,2490.1,2490.0,1.31817748]
["bitfinex-derivatives","ETHF0:USTF0",1748870564217,19.45383,2490.1,2490.0,2.58177748]
["bitfinex-derivatives","ETHF0:USTF0",1748870564414,19.45383,2490.1,2490.0,1.31817748]
["bitfinex-derivatives","ETHF0:USTF0",1748870564924,19.45383,2490.1,2490.0,2.58177748]
["bitfinex-derivatives","ETHF0:USTF0",1748870565111,0.80283,2490.1,2490.0,1.31817748]
["bitfinex-derivatives","ETHF0:USTF0",1748870565317,0.80284,2490.0,2489.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870565517,0.80284,2490.0,2489.9,5.31787727]
["bitfinex-derivatives","ETHF0:USTF0",1748870565815,0.80284,2490.0,2489.9,6.67237727]
["bitfinex-derivatives","ETHF0:USTF0",1748870566420,0.80284,2490.0,2489.9,5.31787727]
["bitfinex-derivatives","ETHF0:USTF0",1748870566618,1.46214,2490.0,2489.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870567921,2.00721,2489.9,2489.5,1.19971694]
["bitfinex-derivatives","ETHF0:USTF0",1748870568224,2.00721,2489.9,2489.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748870568225,0.80296,2489.6,2489.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748870568422,19.54596,2489.6,2489.5,2.64295135]
["bitfinex-derivatives","ETHF0:USTF0",1748870568617,0.80295,2489.7,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748870568822,0.80295,2489.7,2489.6,2.12856]
["bitfinex-derivatives","ETHF0:USTF0",1748870569031,0.80295,2489.7,2489.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748870569221,19.54495,2489.7,2489.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748870570216,19.54495,2489.7,2489.6,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748870570217,0.80295,2489.7,2489.6,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748870570418,19.53995,2489.7,2489.6,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748870570615,19.53995,2489.7,2489.6,5.84975646]
["bitfinex-derivatives","ETHF0:USTF0",1748870571321,19.53995,2489.7,2489.6,2.64195646]
["bitfinex-derivatives","ETHF0:USTF0",1748870571523,19.53995,2489.7,2489.6,2.64211278]
["bitfinex-derivatives","ETHF0:USTF0",1748870572121,19.53995,2489.7,2489.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748870572325,19.53995,2489.7,2489.6,2.64195612]
["bitfinex-derivatives","ETHF0:USTF0",1748870573428,0.80295,2489.7,2489.6,2.64195612]
["bitfinex-derivatives","ETHF0:USTF0",1748870573728,0.80295,2489.7,2489.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748870574524,19.53495,2489.7,2489.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748870575325,19.52995,2489.7,2489.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748870575518,0.80295,2489.7,2489.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748870576020,0.80295,2489.7,2489.6,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748870576226,0.80295,2489.7,2489.6,7.44423501]
["bitfinex-derivatives","ETHF0:USTF0",1748870576429,0.80287,2490.0,2489.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748870576622,2.00686,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870576823,5.21452,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870576824,19.5438,2490.2,2490.0,1.98357501]
["bitfinex-derivatives","ETHF0:USTF0",1748870577127,19.5438,2490.2,2490.1,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1748870577326,19.5438,2490.2,2490.1,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748870577831,19.5438,2490.2,2490.1,3.33155678]
["bitfinex-derivatives","ETHF0:USTF0",1748870578023,0.80276,2490.3,2490.1,3.33155678]
["bitfinex-derivatives","ETHF0:USTF0",1748870578225,19.53676,2490.3,2490.2,3.48708678]
["bitfinex-derivatives","ETHF0:USTF0",1748870579020,19.53676,2490.3,2490.2,2.68435678]
["bitfinex-derivatives","ETHF0:USTF0",1748870579424,0.80276,2490.3,2490.2,3.48712678]
["bitfinex-derivatives","ETHF0:USTF0",1748870579725,19.53076,2490.3,2490.2,3.48770768]
["bitfinex-derivatives","ETHF0:USTF0",1748870580324,19.53076,2490.3,2490.2,2.68493768]
["bitfinex-derivatives","ETHF0:USTF0",1748870580829,19.53076,2490.3,2490.2,3.48770768]
["bitfinex-derivatives","ETHF0:USTF0",1748870581132,19.53076,2490.3,2490.2,2.68493768]
["bitfinex-derivatives","ETHF0:USTF0",1748870581525,19.53076,2490.3,2490.2,3.48770768]
["bitfinex-derivatives","ETHF0:USTF0",1748870582032,18.728,2490.3,2490.2,3.48770768]
["bitfinex-derivatives","ETHF0:USTF0",1748870582234,18.728,2490.3,2490.2,7.8956718]
["bitfinex-derivatives","ETHF0:USTF0",1748870582535,19.53074,2490.3,2490.2,7.8956718]
["bitfinex-derivatives","ETHF0:USTF0",1748870582735,19.53074,2490.3,2490.2,7.0929018]
["bitfinex-derivatives","ETHF0:USTF0",1748870583030,19.53074,2490.3,2490.2,5.89322418]
["bitfinex-derivatives","ETHF0:USTF0",1748870583732,19.53074,2490.3,2490.2,1.31712418]
["bitfinex-derivatives","ETHF0:USTF0",1748870583936,19.53074,2490.3,2490.2,0.44207418]
["bitfinex-derivatives","ETHF0:USTF0",1748870584227,0.80284,2490.0,2489.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870584423,5.21491,2490.0,2489.6,7.09867762]
["bitfinex-derivatives","ETHF0:USTF0",1748870584625,0.80293,2489.7,2489.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1748870584828,19.51693,2489.7,2489.6,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1748870586020,19.51693,2489.7,2489.6,6.70196]
["bitfinex-derivatives","ETHF0:USTF0",1748870586233,0.80293,2489.7,2489.6,7.90163762]
["bitfinex-derivatives","ETHF0:USTF0",1748870586434,19.51393,2489.7,2489.6,7.90163762]
["bitfinex-derivatives","ETHF0:USTF0",1748870589934,19.51393,2489.7,2489.6,10.70196]
["bitfinex-derivatives","ETHF0:USTF0",1748870590327,19.51393,2489.7,2489.6,9.20128791]
["bitfinex-derivatives","ETHF0:USTF0",1748870590838,19.51393,2489.7,2489.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870591135,20.80943,2489.7,2489.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870591533,2.70083,2489.7,2489.6,10.00424791]
["bitfinex-derivatives","ETHF0:USTF0",1748870591735,2.70083,2489.7,2489.6,9.20128791]
["bitfinex-derivatives","ETHF0:USTF0",1748870591934,21.38683,2489.7,2489.6,9.20128791]
["bitfinex-derivatives","ETHF0:USTF0",1748870592532,21.38683,2489.7,2489.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870593633,21.38683,2489.7,2489.6,8.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748870593937,21.38683,2489.7,2489.6,10.00424791]
["bitfinex-derivatives","ETHF0:USTF0",1748870594134,21.38683,2489.7,2489.6,9.20128667]
["bitfinex-derivatives","ETHF0:USTF0",1748870594440,21.38683,2489.7,2489.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870595635,19.2874,2489.7,2489.6,8.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748870595841,0.6024,2489.7,2489.6,10.12966]
["bitfinex-derivatives","ETHF0:USTF0",1748870596039,19.2954,2489.7,2489.6,12.64498609]
["bitfinex-derivatives","ETHF0:USTF0",1748870596431,0.6024,2489.7,2489.6,11.44369942]
["bitfinex-derivatives","ETHF0:USTF0",1748870596633,0.6024,2489.7,2489.6,16.44369942]
["bitfinex-derivatives","ETHF0:USTF0",1748870596943,0.6024,2489.7,2489.6,18.04245565]
["bitfinex-derivatives","ETHF0:USTF0",1748870597130,0.6024,2489.7,2489.6,19.81253378]
["bitfinex-derivatives","ETHF0:USTF0",1748870598030,0.6024,2489.7,2489.6,14.81253378]
["bitfinex-derivatives","ETHF0:USTF0",1748870598234,0.6024,2489.7,2489.6,14.81241553]
["bitfinex-derivatives","ETHF0:USTF0",1748870598943,0.6024,2489.7,2489.6,12.44358117]
["bitfinex-derivatives","ETHF0:USTF0",1748870599643,0.6024,2489.7,2489.6,12.51427906]
["bitfinex-derivatives","ETHF0:USTF0",1748870599846,0.6024,2489.7,2489.6,14.88311342]
["bitfinex-derivatives","ETHF0:USTF0",1748870602542,0.6024,2489.7,2489.6,14.88344965]
["bitfinex-derivatives","ETHF0:USTF0",1748870602741,1.40533,2489.7,2489.6,12.78967718]
["bitfinex-derivatives","ETHF0:USTF0",1748870604046,19.2934,2489.7,2489.6,12.78967718]
["bitfinex-derivatives","ETHF0:USTF0",1748870604247,19.2934,2489.7,2489.6,12.53841529]
["bitfinex-derivatives","ETHF0:USTF0",1748870604443,0.6024,2489.7,2489.6,14.90724965]
["bitfinex-derivatives","ETHF0:USTF0",1748870604638,19.2994,2489.7,2489.6,14.90724965]
["bitfinex-derivatives","ETHF0:USTF0",1748870605042,0.6024,2489.7,2489.6,14.90724965]
["bitfinex-derivatives","ETHF0:USTF0",1748870605458,0.6024,2489.7,2489.6,17.53841529]
["bitfinex-derivatives","ETHF0:USTF0",1748870606150,0.6024,2489.7,2489.6,54.73841529]
["bitfinex-derivatives","ETHF0:USTF0",1748870606643,0.6024,2489.7,2489.6,54.73858457]
["bitfinex-derivatives","ETHF0:USTF0",1748870606849,0.6024,2489.7,2489.6,58.84258457]
["bitfinex-derivatives","ETHF0:USTF0",1748870607452,0.6024,2489.7,2489.6,53.84258457]
["bitfinex-derivatives","ETHF0:USTF0",1748870609551,0.6024,2489.7,2489.6,52.84258457]
["bitfinex-derivatives","ETHF0:USTF0",1748870609952,0.6024,2489.7,2489.6,53.84258457]
["bitfinex-derivatives","ETHF0:USTF0",1748870610654,0.6024,2489.7,2489.6,53.84277714]
["bitfinex-derivatives","ETHF0:USTF0",1748870614564,0.6024,2489.7,2489.6,53.84374299]
["bitfinex-derivatives","ETHF0:USTF0",1748870615965,0.6024,2489.7,2489.6,49.73974299]
["bitfinex-derivatives","ETHF0:USTF0",1748870618668,0.6024,2489.7,2489.6,49.73963192]
["bitfinex-derivatives","ETHF0:USTF0",1748870621864,0.6024,2489.7,2489.6,48.73963192]
["bitfinex-derivatives","ETHF0:USTF0",1748870622066,0.6024,2489.7,2489.6,52.94743192]
["bitfinex-derivatives","ETHF0:USTF0",1748870622662,0.6024,2489.7,2489.6,52.94700267]
["bitfinex-derivatives","ETHF0:USTF0",1748870624570,0.6024,2489.7,2489.6,56.11201998]
["bitfinex-derivatives","ETHF0:USTF0",1748870626666,0.6024,2489.7,2489.6,56.1134409]
["bitfinex-derivatives","ETHF0:USTF0",1748870626864,0.6024,2489.7,2489.6,54.7629409]
["bitfinex-derivatives","ETHF0:USTF0",1748870627068,0.6024,2489.7,2489.6,14.39792359]
["bitfinex-derivatives","ETHF0:USTF0",1748870627471,3.37633,2489.7,2489.6,14.39792359]
["bitfinex-derivatives","ETHF0:USTF0",1748870628779,8.37633,2489.7,2489.6,12.79506717]
["bitfinex-derivatives","ETHF0:USTF0",1748870629063,8.37633,2489.7,2489.6,10.38716359]
["bitfinex-derivatives","ETHF0:USTF0",1748870629673,3.37633,2489.7,2489.6,10.38716359]
["bitfinex-derivatives","ETHF0:USTF0",1748870630670,3.37633,2489.7,2489.6,10.3858036]
["bitfinex-derivatives","ETHF0:USTF0",1748870631469,8.37633,2489.7,2489.6,9.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870631671,8.37633,2489.7,2489.6,8.02769789]
["bitfinex-derivatives","ETHF0:USTF0",1748870632275,34.34113,2489.7,2489.6,8.02769789]
["bitfinex-derivatives","ETHF0:USTF0",1748870632467,27.05233,2489.7,2489.6,9.34230357]
["bitfinex-derivatives","ETHF0:USTF0",1748870632666,27.05233,2489.7,2489.6,13.35306357]
["bitfinex-derivatives","ETHF0:USTF0",1748870632667,21.2574,2489.7,2489.6,13.35306357]
["bitfinex-derivatives","ETHF0:USTF0",1748870632875,22.06133,2489.7,2489.6,13.35306357]
["bitfinex-derivatives","ETHF0:USTF0",1748870633564,22.06133,2489.7,2489.6,12.55010357]
["bitfinex-derivatives","ETHF0:USTF0",1748870633879,22.06133,2489.7,2489.6,10.14526357]
["bitfinex-derivatives","ETHF0:USTF0",1748870634373,22.06133,2489.7,2489.6,11.34747135]
["bitfinex-derivatives","ETHF0:USTF0",1748870634578,22.06133,2489.7,2489.6,10.14526357]
["bitfinex-derivatives","ETHF0:USTF0",1748870636471,22.06133,2489.7,2489.6,9.34230357]
["bitfinex-derivatives","ETHF0:USTF0",1748870636877,22.06133,2489.7,2489.6,8.34230357]
["bitfinex-derivatives","ETHF0:USTF0",1748870637771,3.37633,2489.7,2489.6,8.34230357]
["bitfinex-derivatives","ETHF0:USTF0",1748870637975,22.04633,2489.7,2489.6,8.34230357]
["bitfinex-derivatives","ETHF0:USTF0",1748870638875,3.37633,2489.7,2489.6,9.14526357]
["bitfinex-derivatives","ETHF0:USTF0",1748870639073,22.04933,2489.7,2489.6,12.35232155]
["bitfinex-derivatives","ETHF0:USTF0",1748870640572,22.04933,2489.7,2489.6,11.54936155]
["bitfinex-derivatives","ETHF0:USTF0",1748870640779,22.04933,2489.7,2489.6,8.34156155]
["bitfinex-derivatives","ETHF0:USTF0",1748870641075,22.04933,2489.7,2489.6,7.02769789]
["bitfinex-derivatives","ETHF0:USTF0",1748870642181,3.37633,2489.7,2489.6,7.83065789]
["bitfinex-derivatives","ETHF0:USTF0",1748870642376,2.5734,2489.7,2489.6,9.1443601]
["bitfinex-derivatives","ETHF0:USTF0",1748870642678,22.04033,2489.7,2489.6,12.3521601]
["bitfinex-derivatives","ETHF0:USTF0",1748870642880,21.2374,2489.7,2489.6,12.3521601]
["bitfinex-derivatives","ETHF0:USTF0",1748870643076,2.5734,2489.7,2489.6,12.3521601]
["bitfinex-derivatives","ETHF0:USTF0",1748870643277,21.2354,2489.7,2489.6,13.55338288]
["bitfinex-derivatives","ETHF0:USTF0",1748870643472,21.2354,2489.7,2489.6,12.3521601]
["bitfinex-derivatives","ETHF0:USTF0",1748870643677,21.2344,2489.7,2489.6,13.55338288]
["bitfinex-derivatives","ETHF0:USTF0",1748870643983,2.5734,2489.7,2489.6,12.3521601]
["bitfinex-derivatives","ETHF0:USTF0",1748870644189,2.5734,2489.7,2489.6,13.55338288]
["bitfinex-derivatives","ETHF0:USTF0",1748870644480,19.9257,2489.7,2489.6,13.55338288]
["bitfinex-derivatives","ETHF0:USTF0",1748870644670,1.2687,2489.7,2489.6,13.55338288]
["bitfinex-derivatives","ETHF0:USTF0",1748870644879,0.6024,2489.7,2489.6,13.55338288]
["bitfinex-derivatives","ETHF0:USTF0",1748870645072,19.2584,2489.7,2489.6,14.84748288]
["bitfinex-derivatives","ETHF0:USTF0",1748870645285,19.2574,2489.7,2489.6,15.24920381]
["bitfinex-derivatives","ETHF0:USTF0",1748870645877,0.6024,2489.7,2489.6,15.24920381]
["bitfinex-derivatives","ETHF0:USTF0",1748870646487,0.6024,2489.7,2489.6,13.6462601]
["bitfinex-derivatives","ETHF0:USTF0",1748870648485,1.40533,2489.7,2489.6,12.3521601]
["bitfinex-derivatives","ETHF0:USTF0",1748870648683,0.6024,2489.7,2489.6,13.95393238]
["bitfinex-derivatives","ETHF0:USTF0",1748870648984,19.2494,2489.7,2489.6,13.95393238]
["bitfinex-derivatives","ETHF0:USTF0",1748870649183,19.2494,2489.7,2489.6,15.21503238]
["bitfinex-derivatives","ETHF0:USTF0",1748870649575,19.2494,2489.7,2489.6,15.21542055]
["bitfinex-derivatives","ETHF0:USTF0",1748870649979,20.05233,2489.7,2489.6,15.21542055]
["bitfinex-derivatives","ETHF0:USTF0",1748870650186,19.2494,2489.7,2489.6,15.21542055]
["bitfinex-derivatives","ETHF0:USTF0",1748870650486,20.05233,2489.7,2489.6,13.95432055]
["bitfinex-derivatives","ETHF0:USTF0",1748870650784,26.44293,2489.7,2489.6,8.34178827]
["bitfinex-derivatives","ETHF0:USTF0",1748870651093,26.44293,2489.7,2489.6,7.02769789]
["bitfinex-derivatives","ETHF0:USTF0",1748870651286,27.13573,2489.7,2489.6,7.02769789]
["bitfinex-derivatives","ETHF0:USTF0",1748870654487,30.34353,2489.7,2489.6,7.02769789]
["bitfinex-derivatives","ETHF0:USTF0",1748870654784,27.13573,2489.7,2489.6,7.02769789]
["bitfinex-derivatives","ETHF0:USTF0",1748870655179,0.6024,2489.7,2489.6,11.03845789]
["bitfinex-derivatives","ETHF0:USTF0",1748870655484,20.10633,2489.7,2489.6,12.35246759]
["bitfinex-derivatives","ETHF0:USTF0",1748870655689,19.3034,2489.7,2489.6,12.35246759]
["bitfinex-derivatives","ETHF0:USTF0",1748870656489,19.2994,2489.7,2489.6,13.55380346]
["bitfinex-derivatives","ETHF0:USTF0",1748870656691,0.6024,2489.7,2489.6,12.35246759]
["bitfinex-derivatives","ETHF0:USTF0",1748870656888,19.3004,2489.7,2489.6,13.95423987]
["bitfinex-derivatives","ETHF0:USTF0",1748870657084,19.3004,2489.7,2489.6,15.26073987]
["bitfinex-derivatives","ETHF0:USTF0",1748870657392,19.3004,2489.7,2489.6,13.6592807]
["bitfinex-derivatives","ETHF0:USTF0",1748870657585,19.2984,2489.7,2489.6,13.6592807]
["bitfinex-derivatives","ETHF0:USTF0",1748870657782,19.2964,2489.7,2489.6,13.6592807]
["bitfinex-derivatives","ETHF0:USTF0",1748870658091,19.2964,2489.7,2489.6,16.06718428]
["bitfinex-derivatives","ETHF0:USTF0",1748870658292,19.2964,2489.7,2489.6,17.06718428]
["bitfinex-derivatives","ETHF0:USTF0",1748870658678,19.2964,2489.7,2489.6,14.6592807]
["bitfinex-derivatives","ETHF0:USTF0",1748870659379,19.2964,2489.7,2489.6,51.8592807]
["bitfinex-derivatives","ETHF0:USTF0",1748870659782,0.6024,2489.7,2489.6,51.8592807]
["bitfinex-derivatives","ETHF0:USTF0",1748870659983,1e-05,2489.7,2489.6,51.8592807]
["bitfinex-derivatives","ETHF0:USTF0",1748870660283,18.684,2489.9,2489.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748870660483,18.684,2489.9,2489.8,4.51949605]
["bitfinex-derivatives","ETHF0:USTF0",1748870661391,18.684,2489.9,2489.8,4.51882497]
["bitfinex-derivatives","ETHF0:USTF0",1748870662091,0.80275,2490.3,2490.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748870662291,19.47575,2490.3,2490.2,2.11642173]
["bitfinex-derivatives","ETHF0:USTF0",1748870663090,2.82292,2490.4,2490.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748870663291,21.49192,2490.4,2490.3,2.11639173]
["bitfinex-derivatives","ETHF0:USTF0",1748870663589,21.49192,2490.4,2490.3,2.11601849]
["bitfinex-derivatives","ETHF0:USTF0",1748870663784,2.82292,2490.4,2490.3,2.11601849]
["bitfinex-derivatives","ETHF0:USTF0",1748870663984,21.48792,2490.4,2490.3,2.11601849]
["bitfinex-derivatives","ETHF0:USTF0",1748870664394,21.48792,2490.4,2490.3,2.11590882]
["bitfinex-derivatives","ETHF0:USTF0",1748870664588,21.48792,2490.4,2490.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748870664987,0.80277,2490.2,2490.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748870665186,0.80277,2490.2,2490.1,2.1158434]
["bitfinex-derivatives","ETHF0:USTF0",1748870665385,0.80277,2490.2,2489.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748870665386,0.80286,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748870665596,0.80286,2490.0,2489.9,3.31629539]
["bitfinex-derivatives","ETHF0:USTF0",1748870667398,1.3806,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748870667588,2.1834,2490.1,2490.0,1.31300386]
["bitfinex-derivatives","ETHF0:USTF0",1748870667892,0.80283,2490.0,2489.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748870668092,2.85603,2490.0,2489.9,2.11583715]
["bitfinex-derivatives","ETHF0:USTF0",1748870668292,2.85603,2490.0,2489.9,1.31298715]
["bitfinex-derivatives","ETHF0:USTF0",1748870668689,2.85603,2490.0,2489.9,2.11584715]
["bitfinex-derivatives","ETHF0:USTF0",1748870668993,2.85603,2490.0,2489.9,1.31298715]
["bitfinex-derivatives","ETHF0:USTF0",1748870669396,0.8029,2489.8,2489.7,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1748870669594,19.4789,2489.8,2489.7,2.11602461]
["bitfinex-derivatives","ETHF0:USTF0",1748870670189,19.4789,2489.8,2489.7,1.31311461]
["bitfinex-derivatives","ETHF0:USTF0",1748870671089,30.5878,2489.8,2489.7,1.31311461]
["bitfinex-derivatives","ETHF0:USTF0",1748870671600,33.7956,2489.8,2489.7,1.31311461]
["bitfinex-derivatives","ETHF0:USTF0",1748870671791,0.80293,2489.7,2489.6,3.02769789]
["bitfinex-derivatives","ETHF0:USTF0",1748870671987,2.09053,2489.7,2489.6,3.83065789]
["bitfinex-derivatives","ETHF0:USTF0",1748870672198,24.85553,2489.7,2489.6,5.14405376]
["bitfinex-derivatives","ETHF0:USTF0",1748870672395,2.09053,2489.7,2489.6,5.14405376]
["bitfinex-derivatives","ETHF0:USTF0",1748870672593,20.76353,2489.7,2489.6,5.14405376]
["bitfinex-derivatives","ETHF0:USTF0",1748870673299,20.76353,2489.7,2489.6,4.34108824]
["bitfinex-derivatives","ETHF0:USTF0",1748870673601,20.76553,2489.7,2489.6,4.34108824]
["bitfinex-derivatives","ETHF0:USTF0",1748870674492,23.97333,2489.7,2489.6,3.02769789]
["bitfinex-derivatives","ETHF0:USTF0",1748870675009,23.97333,2489.7,2489.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1748870675598,20.78053,2489.7,2489.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1748870675788,2.09053,2489.7,2489.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1748870676395,24.87753,2489.7,2489.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1748870679200,29.87753,2489.7,2489.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1748870679401,33.08533,2489.7,2489.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1748870679903,5.29833,2489.7,2489.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1748870680202,28.08133,2489.7,2489.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1748870680501,2.09053,2489.7,2489.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1748870681000,1.2876,2489.7,2489.6,3.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748870681196,0.6621,2489.8,2489.7,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748870681398,18.695,2489.8,2489.7,5.32327056]
["bitfinex-derivatives","ETHF0:USTF0",1748870681597,18.695,2489.8,2489.7,6.60247056]
["bitfinex-derivatives","ETHF0:USTF0",1748870681898,18.695,2489.8,2489.7,6.67316845]
["bitfinex-derivatives","ETHF0:USTF0",1748870682100,0.80286,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748870682299,19.50586,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748870683101,0.80286,2489.9,2489.8,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748870683302,0.80286,2489.9,2489.8,4.06257156]
["bitfinex-derivatives","ETHF0:USTF0",1748870685106,0.80286,2489.9,2489.8,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748870685604,18.703,2490.0,2489.8,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748870685605,0.80286,2490.0,2489.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748870685909,0.80286,2489.9,2489.8,1.47047]
["bitfinex-derivatives","ETHF0:USTF0",1748870686104,0.8029,2489.8,2489.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870686408,2.125,2489.8,2489.7,1.38408222]
["bitfinex-derivatives","ETHF0:USTF0",1748870686706,2.125,2489.8,2489.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870686707,6.231,2489.8,2489.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870686900,7.5194,2489.8,2489.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870687209,8.1218,2489.8,2489.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870689802,8.1218,2489.8,2489.7,4.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870690908,26.0109,2489.8,2489.7,4.87362789]
["bitfinex-derivatives","ETHF0:USTF0",1748870691101,8.1218,2489.8,2489.7,4.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870691301,4.0158,2489.8,2489.7,4.87362789]
["bitfinex-derivatives","ETHF0:USTF0",1748870691501,26.8108,2489.8,2489.7,4.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870692004,22.0701,2489.8,2489.7,4.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870694514,25.2779,2489.8,2489.7,4.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870694706,0.80293,2489.7,2489.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1748870694900,2.10863,2489.7,2489.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1748870695112,23.59693,2489.7,2489.6,3.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748870695607,3.8102,2489.8,2489.7,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748870695800,23.3011,2489.8,2489.7,2.15213]
["bitfinex-derivatives","ETHF0:USTF0",1748870696006,23.3011,2489.8,2489.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748870696205,20.0933,2489.8,2489.7,4.17675094]
["bitfinex-derivatives","ETHF0:USTF0",1748870696408,1.4053,2489.8,2489.7,3.37382094]
["bitfinex-derivatives","ETHF0:USTF0",1748870696609,20.1073,2489.8,2489.7,4.17675094]
["bitfinex-derivatives","ETHF0:USTF0",1748870696813,20.1073,2489.8,2489.7,3.37382094]
["bitfinex-derivatives","ETHF0:USTF0",1748870697015,20.1073,2489.8,2489.7,2.05889789]
["bitfinex-derivatives","ETHF0:USTF0",1748870697311,20.1073,2489.8,2489.7,3.3741076]
["bitfinex-derivatives","ETHF0:USTF0",1748870697911,20.1073,2489.8,2489.7,4.1770376]
["bitfinex-derivatives","ETHF0:USTF0",1748870698711,0.6024,2489.8,2489.7,7.3848376]
["bitfinex-derivatives","ETHF0:USTF0",1748870699016,20.0953,2489.8,2489.7,7.3848376]
["bitfinex-derivatives","ETHF0:USTF0",1748870699911,20.0953,2489.8,2489.7,5.2327076]
["bitfinex-derivatives","ETHF0:USTF0",1748870700108,23.3031,2489.8,2489.7,2.0249076]
["bitfinex-derivatives","ETHF0:USTF0",1748870700305,23.3031,2489.8,2489.7,1.3859076]
["bitfinex-derivatives","ETHF0:USTF0",1748870700614,27.4131,2489.8,2489.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870701115,28.0794,2489.8,2489.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870701415,1.4053,2489.8,2489.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870701622,24.2033,2489.8,2489.7,1.38581668]
["bitfinex-derivatives","ETHF0:USTF0",1748870702118,24.2033,2489.8,2489.7,2.02011668]
["bitfinex-derivatives","ETHF0:USTF0",1748870702314,23.4004,2489.8,2489.7,2.82304668]
["bitfinex-derivatives","ETHF0:USTF0",1748870702512,24.2043,2489.8,2489.7,4.10084668]
["bitfinex-derivatives","ETHF0:USTF0",1748870703716,20.0943,2489.8,2489.7,4.10084668]
["bitfinex-derivatives","ETHF0:USTF0",1748870703910,20.0943,2489.8,2489.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870704221,23.3021,2489.8,2489.7,1.3858649]
["bitfinex-derivatives","ETHF0:USTF0",1748870704521,23.3021,2489.8,2489.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870706819,1.4053,2489.8,2489.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748870707018,19.2874,2489.8,2489.7,0.87362789]
["bitfinex-derivatives","ETHF0:USTF0",1748870707313,19.2914,2489.8,2489.7,4.18278083]
["bitfinex-derivatives","ETHF0:USTF0",1748870707513,0.6024,2489.8,2489.7,4.18278083]
["bitfinex-derivatives","ETHF0:USTF0",1748870707815,19.3014,2489.8,2489.7,5.78460085]
["bitfinex-derivatives","ETHF0:USTF0",1748870708017,19.3054,2489.8,2489.7,4.18264621]
["bitfinex-derivatives","ETHF0:USTF0",1748870708215,1e-05,2489.8,2489.7,9.18264621]
["bitfinex-derivatives","ETHF0:USTF0",1748870708517,4.9087,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748870708720,23.6137,2490.4,2490.3,2.11764832]
["bitfinex-derivatives","ETHF0:USTF0",1748870708919,4.9087,2490.4,2490.3,2.11764832]
["bitfinex-derivatives","ETHF0:USTF0",1748870709111,23.6117,2490.4,2490.3,1.31491832]
["bitfinex-derivatives","ETHF0:USTF0",1748870709418,23.6117,2490.4,2490.3,2.11764832]
["bitfinex-derivatives","ETHF0:USTF0",1748870710313,22.809,2490.4,2490.3,2.11764832]
["bitfinex-derivatives","ETHF0:USTF0",1748870710520,23.6117,2490.4,2490.3,2.11764832]
["bitfinex-derivatives","ETHF0:USTF0",1748870711113,4.106,2490.4,2490.3,2.11764832]
["bitfinex-derivatives","ETHF0:USTF0",1748870711416,22.797,2490.4,2490.3,2.11764832]
["bitfinex-derivatives","ETHF0:USTF0",1748870711617,1.3107,2490.6,2490.3,1.31491832]
["bitfinex-derivatives","ETHF0:USTF0",1748870711811,0.80263,2490.7,2490.4,2.60994248]
["bitfinex-derivatives","ETHF0:USTF0",1748870712018,0.80264,2490.6,2490.5,2.11590248]
["bitfinex-derivatives","ETHF0:USTF0",1748870712214,19.49064,2490.6,2490.5,2.6098571]
["bitfinex-derivatives","ETHF0:USTF0",1748870712523,19.49064,2490.6,2490.5,3.4125271]
["bitfinex-derivatives","ETHF0:USTF0",1748870712717,0.80264,2490.6,2490.5,3.4125271]
["bitfinex-derivatives","ETHF0:USTF0",1748870713023,19.48464,2490.6,2490.5,3.4125271]
["bitfinex-derivatives","ETHF0:USTF0",1748870713613,0.80264,2490.6,2490.5,3.4125271]
["bitfinex-derivatives","ETHF0:USTF0",1748870713812,19.48664,2490.6,2490.5,3.4125271]
["bitfinex-derivatives","ETHF0:USTF0",1748870714215,19.48664,2490.6,2490.5,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1748870714710,18.684,2490.6,2490.5,3.41084012]
["bitfinex-derivatives","ETHF0:USTF0",1748870715216,18.684,2490.6,2490.5,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1748870715715,0.80264,2490.6,2490.5,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1748870716017,1.40483,2490.7,2490.5,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1748870716217,19.2712,2490.7,2490.6,2.18954]
["bitfinex-derivatives","ETHF0:USTF0",1748870717816,0.6022,2490.7,2490.6,7.18954]
["bitfinex-derivatives","ETHF0:USTF0",1748870718117,0.6022,2490.7,2490.6,8.49931762]
["bitfinex-derivatives","ETHF0:USTF0",1748870718521,0.6022,2490.7,2490.6,11.70711762]
["bitfinex-derivatives","ETHF0:USTF0",1748870719421,18.67402095,2491.0,2490.6,11.70711762]
["bitfinex-derivatives","ETHF0:USTF0",1748870719422,0.00602095,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748870719619,0.00602095,2491.0,2490.9,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1748870719820,0.00602095,2491.0,2490.9,9.01034]
["bitfinex-derivatives","ETHF0:USTF0",1748870720027,0.00602095,2491.0,2490.9,5.31889702]
["bitfinex-derivatives","ETHF0:USTF0",1748870720320,0.80853095,2491.0,2490.9,5.31883284]
["bitfinex-derivatives","ETHF0:USTF0",1748870720614,0.80853095,2491.0,2490.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748870720821,0.80853095,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748870721421,0.80853095,2491.0,2490.9,2.11104]
["bitfinex-derivatives","ETHF0:USTF0",1748870722326,0.00602095,2491.0,2490.9,2.11104]
["bitfinex-derivatives","ETHF0:USTF0",1748870724817,0.00602095,2491.0,2490.9,39.31104]
["bitfinex-derivatives","ETHF0:USTF0",1748870725124,0.00602095,2491.0,2490.9,44.31104]
["bitfinex-derivatives","ETHF0:USTF0",1748870725725,0.00602095,2491.0,2490.9,45.31104]
["bitfinex-derivatives","ETHF0:USTF0",1748870725919,0.00602095,2491.0,2490.9,46.619505]
["bitfinex-derivatives","ETHF0:USTF0",1748870725920,9.5e-07,2491.0,2490.9,46.619505]
["bitfinex-derivatives","ETHF0:USTF0",1748870726123,9.5e-07,2491.0,2490.9,47.814337]
["bitfinex-derivatives","ETHF0:USTF0",1748870726925,9.5e-07,2491.0,2490.9,50.709505]
["bitfinex-derivatives","ETHF0:USTF0",1748870727930,9.5e-07,2491.0,2490.9,51.904337]
["bitfinex-derivatives","ETHF0:USTF0",1748870728318,0.2006,2491.1,2490.9,51.904337]
["bitfinex-derivatives","ETHF0:USTF0",1748870728319,9.5e-07,2491.1,2491.0,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748870728524,9.5e-07,2491.1,2491.0,2.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748870728732,9.5e-07,2491.1,2491.0,9.76238079]
["bitfinex-derivatives","ETHF0:USTF0",1748870729022,5.21306,2492.3,2491.0,46.15987079]
["bitfinex-derivatives","ETHF0:USTF0",1748870729224,0.80218,2492.1,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748870729625,18.658,2492.2,2491.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1748870729827,0.80219,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748870730235,0.80219,2492.0,2491.9,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1748870731535,19.34852095,2492.3,2491.9,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1748870731835,0.80219,2492.1,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748870732529,20.72052095,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748870732530,0.00602095,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748870732731,0.00602095,2492.3,2492.2,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1748870733628,0.00602095,2492.3,2492.2,4.33021646]
["bitfinex-derivatives","ETHF0:USTF0",1748870733834,0.00602095,2492.3,2492.2,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1748870734335,0.00602095,2492.3,2492.2,41.20992]
["bitfinex-derivatives","ETHF0:USTF0",1748870735833,0.00602095,2492.3,2492.2,42.51429621]
["bitfinex-derivatives","ETHF0:USTF0",1748870736530,0.00602095,2492.3,2492.2,42.51456244]
["bitfinex-derivatives","ETHF0:USTF0",1748870736727,0.00602095,2492.3,2492.2,41.20992]
["bitfinex-derivatives","ETHF0:USTF0",1748870736927,9.5e-07,2492.3,2492.2,46.20992]
["bitfinex-derivatives","ETHF0:USTF0",1748870737237,18.692,2493.6,2492.2,50.72303588]
["bitfinex-derivatives","ETHF0:USTF0",1748870737441,19.49369,2493.6,2493.5,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748870737640,19.49367,2493.6,2493.5,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748870737941,0.80176,2493.4,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748870739234,0.80177,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870739934,0.8018,2493.2,2493.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748870740239,1.495,2493.2,2493.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748870740939,1.495,2493.2,2493.1,0.80785095]
["bitfinex-derivatives","ETHF0:USTF0",1748870741840,1.495,2493.2,2493.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748870742741,2.1476,2493.2,2493.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748870743144,2.1476,2493.2,2493.1,0.80785095]
["bitfinex-derivatives","ETHF0:USTF0",1748870743443,1.3458,2493.2,2493.1,0.80785095]
["bitfinex-derivatives","ETHF0:USTF0",1748870743640,20.0098,2493.2,2493.1,0.80785095]
["bitfinex-derivatives","ETHF0:USTF0",1748870743939,1.3458,2493.2,2493.1,0.80785095]
["bitfinex-derivatives","ETHF0:USTF0",1748870744140,20.0068,2493.2,2493.1,0.80785095]
["bitfinex-derivatives","ETHF0:USTF0",1748870744444,20.8086,2493.2,2493.1,0.80785095]
["bitfinex-derivatives","ETHF0:USTF0",1748870744645,22.1427,2493.2,2493.1,0.80785095]
["bitfinex-derivatives","ETHF0:USTF0",1748870745441,22.1427,2493.2,2493.1,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748870746549,0.80196,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748870747053,0.80195,2492.8,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748870748750,0.80199,2492.7,2492.6,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748870748950,1.43539,2492.7,2492.6,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748870749152,0.6334,2492.7,2492.6,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748870749449,1.43536,2492.7,2492.6,2.11177984]
["bitfinex-derivatives","ETHF0:USTF0",1748870749751,2.81666,2492.7,2492.6,2.11177984]
["bitfinex-derivatives","ETHF0:USTF0",1748870751845,2.0147,2492.7,2492.6,2.11177984]
["bitfinex-derivatives","ETHF0:USTF0",1748870752053,0.80192,2492.9,2492.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748870752349,19.43792,2492.9,2492.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748870752751,20.73612,2492.9,2492.8,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748870753050,0.80198,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748870753244,2.10018,2492.8,2492.7,2.11363175]
["bitfinex-derivatives","ETHF0:USTF0",1748870754945,2.10018,2492.8,2492.7,1.31168175]
["bitfinex-derivatives","ETHF0:USTF0",1748870755153,0.6442,2493.0,2492.7,1.31168175]
["bitfinex-derivatives","ETHF0:USTF0",1748870755452,4.087,2494.0,2492.9,4.79898538]
["bitfinex-derivatives","ETHF0:USTF0",1748870755650,1.3111,2493.9,2493.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748870755844,5.96795289,2495.0,2493.5,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1748870755845,7.17267289,2495.0,2493.5,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1748870756039,9.5e-07,2493.6,2493.5,9.82459175]
["bitfinex-derivatives","ETHF0:USTF0",1748870756241,9.5e-07,2493.6,2493.5,47.02459175]
["bitfinex-derivatives","ETHF0:USTF0",1748870756440,19.3172,2494.4,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748870756643,19.3172,2494.4,2494.3,4.51948175]
["bitfinex-derivatives","ETHF0:USTF0",1748870756944,19.3172,2494.4,2494.3,6.63398359]
["bitfinex-derivatives","ETHF0:USTF0",1748870757146,18.652,2494.5,2494.3,4.52085184]
["bitfinex-derivatives","ETHF0:USTF0",1748870757448,18.652,2494.5,2494.4,2.11445184]
["bitfinex-derivatives","ETHF0:USTF0",1748870757643,18.652,2494.5,2494.4,1.31305184]
["bitfinex-derivatives","ETHF0:USTF0",1748870758750,18.652,2494.5,2494.4,2.11447184]
["bitfinex-derivatives","ETHF0:USTF0",1748870759344,1.32842095,2494.6,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748870759652,18.65602095,2494.6,2494.5,2.12239793]
["bitfinex-derivatives","ETHF0:USTF0",1748870760055,0.00602095,2494.6,2494.5,2.12239793]
["bitfinex-derivatives","ETHF0:USTF0",1748870760442,0.00602095,2494.6,2494.5,3.31683796]
["bitfinex-derivatives","ETHF0:USTF0",1748870760650,0.00602095,2494.6,2494.5,5.03587704]
["bitfinex-derivatives","ETHF0:USTF0",1748870760849,0.00602095,2494.6,2494.5,5.03603204]
["bitfinex-derivatives","ETHF0:USTF0",1748870761746,0.00602095,2494.6,2494.5,3.44345293]
["bitfinex-derivatives","ETHF0:USTF0",1748870762147,0.00602095,2494.6,2494.5,5.03603204]
["bitfinex-derivatives","ETHF0:USTF0",1748870762148,9.5e-07,2494.6,2494.5,5.03603204]
["bitfinex-derivatives","ETHF0:USTF0",1748870762355,9.5e-07,2494.6,2494.5,3.44345293]
["bitfinex-derivatives","ETHF0:USTF0",1748870762554,9.5e-07,2494.6,2494.5,8.44345293]
["bitfinex-derivatives","ETHF0:USTF0",1748870763057,0.6568,2495.8,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748870763358,20.11977,2495.8,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748870764054,0.801,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870764359,0.80103,2495.6,2495.5,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748870764559,1.45883,2495.6,2495.5,0.80708095]
["bitfinex-derivatives","ETHF0:USTF0",1748870764754,0.6578,2495.6,2495.5,0.80708095]
["bitfinex-derivatives","ETHF0:USTF0",1748870765051,19.3318,2495.6,2495.5,0.80708095]
["bitfinex-derivatives","ETHF0:USTF0",1748870765250,20.13283,2495.6,2495.5,0.00602095]
["bitfinex-derivatives","ETHF0:USTF0",1748870765857,19.3318,2495.6,2495.5,0.80708095]
["bitfinex-derivatives","ETHF0:USTF0",1748870766053,19.3338,2495.6,2495.5,0.80708095]
["bitfinex-derivatives","ETHF0:USTF0",1748870766258,18.676,2495.6,2495.5,0.80708095]
["bitfinex-derivatives","ETHF0:USTF0",1748870766559,0.6568,2495.8,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748870766756,0.6887,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748870766956,0.00602095,2496.0,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748870767159,0.80096,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748870767360,19.47995095,2496.0,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748870767561,0.80695095,2496.0,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748870768061,18.67702095,2496.0,2495.9,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1748870768253,18.67502095,2496.0,2495.9,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1748870768452,18.67402095,2496.0,2495.9,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1748870768660,0.00602095,2496.0,2495.9,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1748870769960,0.80692095,2496.0,2495.9,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1748870770266,0.00602095,2496.0,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748870770461,0.07671884,2496.0,2495.9,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1748870771364,0.00602095,2496.0,2495.9,2.15934]
["bitfinex-derivatives","ETHF0:USTF0",1748870772568,9.5e-07,2496.0,2495.9,3.46856072]
["bitfinex-derivatives","ETHF0:USTF0",1748870772765,9.5e-07,2496.0,2495.9,8.46856072]
["bitfinex-derivatives","ETHF0:USTF0",1748870772968,9.5e-07,2496.0,2495.9,45.66856072]
["bitfinex-derivatives","ETHF0:USTF0",1748870773162,9.5e-07,2496.0,2495.9,46.66856072]
["bitfinex-derivatives","ETHF0:USTF0",1748870773468,9.5e-07,2496.0,2495.9,46.99166508]
["bitfinex-derivatives","ETHF0:USTF0",1748870774360,9.5e-07,2496.0,2495.9,46.66856072]
["bitfinex-derivatives","ETHF0:USTF0",1748870774665,9.5e-07,2496.0,2495.9,46.99364743]
["bitfinex-derivatives","ETHF0:USTF0",1748870775265,9.5e-07,2496.0,2495.9,45.68442671]
["bitfinex-derivatives","ETHF0:USTF0",1748870778169,9.5e-07,2496.0,2495.9,45.35934]
["bitfinex-derivatives","ETHF0:USTF0",1748870778466,9.5e-07,2496.0,2495.9,41.66617674]
["bitfinex-derivatives","ETHF0:USTF0",1748870780272,9.5e-07,2496.0,2495.9,41.6669206]
["bitfinex-derivatives","ETHF0:USTF0",1748870780474,9.5e-07,2496.0,2495.9,41.98676501]
["bitfinex-derivatives","ETHF0:USTF0",1748870781065,0.01128617,2496.0,2495.9,41.98676501]
["bitfinex-derivatives","ETHF0:USTF0",1748870781267,6.17e-06,2496.0,2495.9,41.98676501]
["bitfinex-derivatives","ETHF0:USTF0",1748870782467,6.17e-06,2496.0,2495.9,43.16835572]
["bitfinex-derivatives","ETHF0:USTF0",1748870783377,6.17e-06,2496.0,2495.9,41.98676501]
["bitfinex-derivatives","ETHF0:USTF0",1748870784272,6.17e-06,2496.0,2495.9,46.46375611]
["bitfinex-derivatives","ETHF0:USTF0",1748870785376,3.2078,2497.3,2496.0,2.00226]
["bitfinex-derivatives","ETHF0:USTF0",1748870785578,20.78915,2497.2,2497.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748870786068,20.78815,2497.2,2497.1,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1748870786264,0.80057,2497.1,2497.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748870786465,2.13717,2497.1,2497.0,1.31725573]
["bitfinex-derivatives","ETHF0:USTF0",1748870786671,0.80058,2497.0,2496.9,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1748870786871,2.13718,2497.0,2496.9,4.52502953]
["bitfinex-derivatives","ETHF0:USTF0",1748870787371,2.13718,2497.0,2496.9,5.32564953]
["bitfinex-derivatives","ETHF0:USTF0",1748870788180,2.13718,2497.0,2496.9,4.52583789]
["bitfinex-derivatives","ETHF0:USTF0",1748870788478,2.13718,2497.0,2496.9,1.31803789]
["bitfinex-derivatives","ETHF0:USTF0",1748870789080,2.13718,2497.0,2496.9,2.11865789]
["bitfinex-derivatives","ETHF0:USTF0",1748870789384,2.13718,2497.0,2496.9,2.50902406]
["bitfinex-derivatives","ETHF0:USTF0",1748870790478,10.34498,2497.0,2496.9,1.31803789]
["bitfinex-derivatives","ETHF0:USTF0",1748870790674,10.41567789,2497.0,2496.9,1.31803789]
["bitfinex-derivatives","ETHF0:USTF0",1748870790882,0.80062,2496.9,2496.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870791076,2.10682,2496.9,2496.8,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870791284,25.74382,2496.9,2496.8,2.12729403]
["bitfinex-derivatives","ETHF0:USTF0",1748870791477,2.10682,2496.9,2496.8,2.12729403]
["bitfinex-derivatives","ETHF0:USTF0",1748870791678,20.74382,2496.9,2496.8,2.12729403]
["bitfinex-derivatives","ETHF0:USTF0",1748870791880,2.10682,2496.9,2496.8,2.5176302]
["bitfinex-derivatives","ETHF0:USTF0",1748870792077,19.9412,2496.9,2496.8,0.80665865]
["bitfinex-derivatives","ETHF0:USTF0",1748870792282,19.9412,2496.9,2496.8,3.32274101]
["bitfinex-derivatives","ETHF0:USTF0",1748870792585,1.2969,2497.1,2496.8,1.32776779]
["bitfinex-derivatives","ETHF0:USTF0",1748870792784,1.2969,2497.1,2497.0,6.39822967]
["bitfinex-derivatives","ETHF0:USTF0",1748870793084,1.2969,2497.1,2497.0,7.71998881]
["bitfinex-derivatives","ETHF0:USTF0",1748870793480,0.45536865,2497.3,2497.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748870793686,7.98387289,2499.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870793687,3.96487289,2499.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870793880,5.58612477,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870793881,18.794,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870794178,18.794,2499.0,2498.8,1.32175914]
["bitfinex-derivatives","ETHF0:USTF0",1748870794586,5.0,2499.0,2498.9,1.19354099]
["bitfinex-derivatives","ETHF0:USTF0",1748870794976,23.787,2499.0,2498.9,2.51530013]
["bitfinex-derivatives","ETHF0:USTF0",1748870795176,5.0,2499.0,2498.9,2.51175969]
["bitfinex-derivatives","ETHF0:USTF0",1748870795386,23.785,2499.0,2498.9,1.32175914]
["bitfinex-derivatives","ETHF0:USTF0",1748870796189,23.785,2499.0,2498.9,1.31508181]
["bitfinex-derivatives","ETHF0:USTF0",1748870796392,23.778,2499.0,2498.9,1.31508181]
["bitfinex-derivatives","ETHF0:USTF0",1748870796885,25.1362,2499.0,2498.9,1.31508181]
["bitfinex-derivatives","ETHF0:USTF0",1748870797286,25.1362,2499.0,2498.7,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748870797486,20.1362,2499.0,2498.7,4.01384865]
["bitfinex-derivatives","ETHF0:USTF0",1748870797679,20.1362,2499.0,2498.7,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748870797680,1.3582,2499.0,2498.7,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748870797881,22.876,2498.9,2498.7,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748870798085,23.67599,2498.9,2498.7,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748870798382,27.876,2498.9,2498.7,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748870798578,18.773,2498.9,2498.7,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748870798785,1.3582,2499.0,2498.7,3.21380865]
["bitfinex-derivatives","ETHF0:USTF0",1748870798982,1.3582,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870799189,21.4307,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870799384,2.6507,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870799689,1.3582,2499.0,2498.9,2.11093071]
["bitfinex-derivatives","ETHF0:USTF0",1748870799890,0.6925,2499.0,2498.9,2.11093071]
["bitfinex-derivatives","ETHF0:USTF0",1748870800280,0.6925,2499.0,2498.9,2.11080519]
["bitfinex-derivatives","ETHF0:USTF0",1748870802690,0.6925,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870802899,2.0625,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870803491,19.4505,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870803692,0.6925,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748870804585,0.00394426,2499.1,2498.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748870804786,0.00394426,2499.1,2499.0,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1748870805193,0.31994439,2500.3,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748870805381,1.9912,2500.1,2500.0,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748870805583,0.6898,2500.1,2500.0,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748870805887,0.639,2500.2,2500.0,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748870805888,0.639,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748870806087,0.79959,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870806282,4.098,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870806490,1.3014,2500.1,2500.0,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748870806685,20.0904,2500.1,2500.0,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748870807291,0.79954,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870807492,0.6706,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748870807696,0.7995,2500.4,2500.2,0.00600865]
["bitfinex-derivatives","ETHF0:USTF0",1748870807991,0.6706,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748870808387,19.4586,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748870808581,20.25811,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870808783,19.4586,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870808985,19.4586,2500.5,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748870809187,20.25809,2500.5,2500.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748870809392,1.4701,2500.5,2500.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748870809589,18.784,2500.5,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748870809791,18.784,2500.5,2500.3,5.38653]
["bitfinex-derivatives","ETHF0:USTF0",1748870809992,18.784,2500.5,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748870810190,19.5905,2500.5,2500.4,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748870810396,0.79952,2500.4,2500.3,5.38654]
["bitfinex-derivatives","ETHF0:USTF0",1748870810696,4.98524,2501.3,2501.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748870810893,18.813,2501.2,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748870811195,0.79928,2501.2,2501.1,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748870811392,0.7993,2501.1,2501.0,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1748870811594,0.7993,2501.1,2501.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748870811787,4.98425,2501.3,2501.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748870811987,0.79927,2501.2,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748870812288,2.64021,2501.7,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748870812289,0.6424,2501.7,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748870812597,0.7992,2501.5,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748870812797,0.79917,2501.5,2501.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748870813091,1.99785,2501.6,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870813392,0.79936,2500.9,2500.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748870813593,0.79936,2500.9,2500.8,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1748870813893,0.79936,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870814096,0.79943,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870814292,0.79946,2500.6,2500.5,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748870815895,0.79952,2500.4,2500.3,5.00733]
["bitfinex-derivatives","ETHF0:USTF0",1748870816103,0.79952,2500.4,2500.3,6.35923]
["bitfinex-derivatives","ETHF0:USTF0",1748870816396,0.79952,2500.4,2500.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870816794,4.00728,2500.6,2500.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870816989,0.79949,2500.6,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748870817198,18.828,2500.7,2500.4,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1748870817199,0.79949,2500.5,2500.4,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1748870817895,0.79949,2500.5,2500.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748870818796,0.79952,2500.4,2500.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870818998,4.98352,2500.4,2500.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870819195,9.98352,2500.4,2500.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870819395,8.98352,2500.4,2500.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870820301,8.98352,2500.4,2500.3,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748870820798,8.184,2500.4,2500.3,3.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748870821196,4.0,2500.4,2500.3,3.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748870821399,22.814,2500.4,2500.3,3.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748870822098,22.816,2500.4,2500.3,3.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748870822601,23.61552,2500.4,2500.3,3.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748870823600,23.61552,2500.4,2500.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748870824601,23.61552,2500.4,2500.3,1.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748870824602,4.0,2500.4,2500.3,1.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748870824795,4.0,2500.4,2500.3,4.43771755]
["bitfinex-derivatives","ETHF0:USTF0",1748870824995,4.0,2500.4,2500.3,6.6555128]
["bitfinex-derivatives","ETHF0:USTF0",1748870825197,4.07069789,2500.4,2500.3,6.6555128]
["bitfinex-derivatives","ETHF0:USTF0",1748870826704,4.07069789,2500.4,2500.3,5.6555128]
["bitfinex-derivatives","ETHF0:USTF0",1748870827106,8.07069789,2500.4,2500.3,5.6555128]
["bitfinex-derivatives","ETHF0:USTF0",1748870827308,8.07069789,2500.4,2500.3,5.65624102]
["bitfinex-derivatives","ETHF0:USTF0",1748870827599,8.07069789,2500.4,2500.3,4.09124577]
["bitfinex-derivatives","ETHF0:USTF0",1748870827805,8.07069789,2500.4,2500.3,6.47832775]
["bitfinex-derivatives","ETHF0:USTF0",1748870828803,8.07069789,2500.4,2500.3,4.09124577]
["bitfinex-derivatives","ETHF0:USTF0",1748870829106,8.07069789,2500.4,2500.3,5.09124577]
["bitfinex-derivatives","ETHF0:USTF0",1748870830006,8.07069789,2500.4,2500.3,42.29124577]
["bitfinex-derivatives","ETHF0:USTF0",1748870830204,7.13614789,2500.4,2500.3,47.29124577]
["bitfinex-derivatives","ETHF0:USTF0",1748870830402,4.96976789,2500.4,2500.3,50.4693168]
["bitfinex-derivatives","ETHF0:USTF0",1748870830601,2.48293789,2500.4,2500.3,50.4693168]
["bitfinex-derivatives","ETHF0:USTF0",1748870830804,1.47132789,2500.4,2500.3,50.4693168]
["bitfinex-derivatives","ETHF0:USTF0",1748870831005,18.789,2501.0,2500.9,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748870831209,4.183,2501.1,2501.0,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748870831407,45.96949,2501.5,2501.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748870831605,24.42049,2501.5,2501.4,1.30637506]
["bitfinex-derivatives","ETHF0:USTF0",1748870832206,1.45249,2501.5,2501.4,2.10557506]
["bitfinex-derivatives","ETHF0:USTF0",1748870832408,20.23649,2501.5,2501.4,1.30637506]
["bitfinex-derivatives","ETHF0:USTF0",1748870832609,20.23649,2501.5,2501.4,2.10578551]
["bitfinex-derivatives","ETHF0:USTF0",1748870832813,20.23849,2501.5,2501.4,2.10578551]
["bitfinex-derivatives","ETHF0:USTF0",1748870833707,0.79916,2501.6,2501.5,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748870833899,19.57716,2501.6,2501.5,3.48761551]
["bitfinex-derivatives","ETHF0:USTF0",1748870834099,19.57716,2501.6,2501.5,2.68848551]
["bitfinex-derivatives","ETHF0:USTF0",1748870834295,19.57816,2501.6,2501.5,2.68848551]
["bitfinex-derivatives","ETHF0:USTF0",1748870835110,19.57816,2501.6,2501.5,3.48765551]
["bitfinex-derivatives","ETHF0:USTF0",1748870835312,19.57816,2501.6,2501.5,3.99696588]
["bitfinex-derivatives","ETHF0:USTF0",1748870835515,0.79916,2501.6,2501.5,2.69038037]
["bitfinex-derivatives","ETHF0:USTF0",1748870835709,19.57516,2501.6,2501.5,3.48955037]
["bitfinex-derivatives","ETHF0:USTF0",1748870836203,3.2078,2502.2,2501.8,1.99766]
["bitfinex-derivatives","ETHF0:USTF0",1748870836406,0.799,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748870836606,19.591,2502.1,2502.0,3.36207037]
["bitfinex-derivatives","ETHF0:USTF0",1748870836810,18.792,2502.1,2502.0,3.36207037]
["bitfinex-derivatives","ETHF0:USTF0",1748870837009,0.16154029,2502.4,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748870837200,0.96042029,2502.4,2502.3,2.56308037]
["bitfinex-derivatives","ETHF0:USTF0",1748870837405,19.74842029,2502.4,2502.3,2.56308037]
["bitfinex-derivatives","ETHF0:USTF0",1748870837706,19.74842029,2502.4,2502.3,3.36199037]
["bitfinex-derivatives","ETHF0:USTF0",1748870838214,19.74442029,2502.4,2502.3,3.36199037]
["bitfinex-derivatives","ETHF0:USTF0",1748870838611,0.96042029,2502.4,2502.3,3.36199037]
["bitfinex-derivatives","ETHF0:USTF0",1748870838915,1.99604,2503.9,2502.6,1.99703]
["bitfinex-derivatives","ETHF0:USTF0",1748870839105,0.79853,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870839305,0.79853,2503.6,2503.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748870839509,3.2078,2503.7,2503.2,4.39339505]
["bitfinex-derivatives","ETHF0:USTF0",1748870839710,1.3519,2503.6,2503.2,4.39339505]
["bitfinex-derivatives","ETHF0:USTF0",1748870839909,0.7986,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870840415,19.8026,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870840821,19.8026,2503.3,2503.2,2.51939505]
["bitfinex-derivatives","ETHF0:USTF0",1748870841018,5.5419,2503.6,2503.2,3.31801505]
["bitfinex-derivatives","ETHF0:USTF0",1748870841216,19.8116,2503.3,2503.2,2.51939505]
["bitfinex-derivatives","ETHF0:USTF0",1748870841516,19.8116,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870841715,29.0046,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870841916,2.7171,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870842211,30.9271,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870842417,0.6454,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870842617,1.444,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870842818,23.6938,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870843015,28.6938,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870843415,32.8928,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870843614,27.8988,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870843817,23.7078,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870844017,1.444,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870844212,20.511,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870844615,21.7841,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870844814,20.503,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870845019,1.444,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870845215,19.7004,2503.3,2503.2,1.98422505]
["bitfinex-derivatives","ETHF0:USTF0",1748870845414,19.055,2503.3,2503.2,1.98422505]
["bitfinex-derivatives","ETHF0:USTF0",1748870845621,19.065,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870845821,19.8636,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870846712,19.06,2503.3,2503.2,1.98422505]
["bitfinex-derivatives","ETHF0:USTF0",1748870846925,19.068,2503.4,2503.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748870847119,19.068,2503.4,2503.3,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1748870847724,0.6912,2503.7,2503.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748870847924,3.2078,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748870848227,22.2788,2503.8,2503.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748870848427,0.7985,2503.6,2503.5,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1748870848823,0.7985,2503.6,2503.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748870849129,3.8573,2503.8,2503.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748870849325,4.65575,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748870849620,3.8573,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748870849827,3.2078,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748870850019,0.79842,2503.9,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748870850220,0.7984,2504.0,2503.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748870850415,19.8704,2504.0,2503.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748870850622,0.7984,2504.0,2503.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748870850921,0.7984,2503.9,2503.8,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1748870851121,0.7984,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870851320,0.7984,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748870851519,0.79844,2503.8,2503.7,1.44544]
["bitfinex-derivatives","ETHF0:USTF0",1748870851928,0.79844,2503.8,2503.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748870852128,0.79844,2503.8,2503.7,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1748870852527,0.79844,2503.8,2503.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748870852730,0.79848,2503.7,2503.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748870852925,0.79842,2503.9,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748870853126,19.85142,2503.9,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748870853433,0.79842,2503.9,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748870853627,0.79836,2504.1,2504.0,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748870853825,19.044,2504.1,2504.0,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748870854028,0.79826,2504.4,2503.9,1.99602]
["bitfinex-derivatives","ETHF0:USTF0",1748870854231,4.67571,2504.5,2504.4,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748870854426,22.9345,2504.5,2504.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748870854631,0.79837,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748870855152,2.0002,2504.4,2503.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748870855333,0.79828,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748870855528,19.85228,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748870856032,0.79828,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748870856227,0.79837,2504.1,2504.0,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748870856623,0.79837,2504.0,2503.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748870856829,22.43482,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870857033,0.79841,2504.0,2503.9,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748870857523,0.79844,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748870857835,0.79844,2503.8,2503.7,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1748870858328,0.86912789,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748870858736,0.07069789,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870859037,0.07069789,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748870859333,19.11569789,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748870859535,19.11769789,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748870859728,19.91609789,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748870859926,19.11769789,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748870860336,0.79847,2503.7,2503.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748870860530,19.11769789,2503.9,2503.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748870860736,19.91612789,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748870861237,0.79846,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748870861436,0.79853,2503.6,2503.5,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748870861637,0.79853,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870861934,0.79855,2503.5,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748870863039,0.7986,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870864545,19.8486,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870865840,19.8396,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870866034,0.7986,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870866241,19.8356,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870867045,20.4299,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870867533,22.355,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870867738,27.355,2503.3,2503.2,1.18559505]
["bitfinex-derivatives","ETHF0:USTF0",1748870868233,0.79866,2503.1,2503.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870868436,4.00646,2503.1,2503.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870868637,9.00646,2503.1,2503.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870868846,10.26256,2503.1,2503.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870870843,0.79904,2501.9,2501.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748870871140,19.85604,2501.9,2501.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748870871347,19.057,2501.9,2501.8,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1748870871546,19.85604,2501.9,2501.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748870871747,19.85604,2501.9,2501.8,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1748870871949,19.057,2501.9,2501.8,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1748870873742,0.799,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748870873943,19.849,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748870875047,19.843,2502.1,2502.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748870875350,19.044,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748870875551,19.84298,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748870875948,19.044,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748870876451,19.84298,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748870876653,0.79911,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870876950,4.00691,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870877342,11.00741,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870877947,10.2083,2501.7,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870878148,3.2078,2501.3,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748870878350,0.79936,2500.9,2500.8,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748870878539,0.79936,2500.9,2500.0,2.3711901]
["bitfinex-derivatives","ETHF0:USTF0",1748870878540,22.2758,2500.9,2500.0,2.3711901]
["bitfinex-derivatives","ETHF0:USTF0",1748870878745,3.2078,2500.9,2500.3,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748870878947,3.2078,2500.9,2500.8,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748870879246,3.2078,2500.9,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748870879247,19.095,2500.8,2500.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748870879449,19.095,2500.8,2500.7,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1748870879756,19.095,2500.8,2500.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748870880354,23.09308,2501.2,2500.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748870880560,3.2078,2501.2,2501.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748870880853,19.105,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748870881648,3.2078,2501.8,2501.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870881854,23.11789,2501.8,2501.1,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1748870882051,22.3188,2501.8,2501.1,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1748870882251,0.79911,2501.7,2501.5,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748870882554,3.2078,2501.8,2501.6,2.18422]
["bitfinex-derivatives","ETHF0:USTF0",1748870882852,3.2078,2501.8,2501.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748870883050,22.3138,2501.8,2501.7,2.18421]
["bitfinex-derivatives","ETHF0:USTF0",1748870883556,22.3108,2501.8,2501.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748870884153,23.10987,2501.8,2501.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748870884453,22.3108,2501.8,2501.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748870884652,23.10987,2501.8,2501.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748870885056,22.3108,2501.8,2501.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748870885258,22.3108,2501.8,2501.7,2.18421]
["bitfinex-derivatives","ETHF0:USTF0",1748870885653,22.2928,2501.8,2501.7,2.18421]
["bitfinex-derivatives","ETHF0:USTF0",1748870885857,3.2078,2501.8,2501.7,2.18421]
["bitfinex-derivatives","ETHF0:USTF0",1748870886355,0.00595558,2501.9,2501.8,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748870886554,19.08495558,2501.9,2501.8,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1748870886758,19.08495558,2501.9,2501.8,2.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748870887151,0.00595558,2501.9,2501.8,2.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748870887352,0.00595558,2501.9,2501.8,7.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748870887560,3.2078,2502.1,2502.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748870888055,3.2078,2502.5,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748870888351,19.076,2502.6,2502.2,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1748870888564,0.8047964,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748870888753,0.0059964,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748870889149,19.0839964,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748870889361,0.0059964,2502.7,2502.6,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748870890050,0.79882,2502.6,2502.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748870890256,0.79887,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748870890460,4.00667,2502.5,2502.4,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748870890661,0.79888,2502.4,2502.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748870891154,0.79888,2502.4,2502.3,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1748870891354,0.79897,2502.2,2502.0,38.5727]
["bitfinex-derivatives","ETHF0:USTF0",1748870891560,0.79898,2502.1,2502.0,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1748870891763,4.00677,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748870892462,0.79898,2502.1,2502.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748870892676,19.86898,2502.1,2502.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748870893979,0.79906,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748870894181,0.79906,2501.9,2501.8,2.08016]
["bitfinex-derivatives","ETHF0:USTF0",1748870894182,23.06586,2501.9,2501.8,2.08016]
["bitfinex-derivatives","ETHF0:USTF0",1748870894379,23.06586,2501.9,2501.8,2.08017]
["bitfinex-derivatives","ETHF0:USTF0",1748870894380,22.2668,2501.9,2501.8,2.08017]
["bitfinex-derivatives","ETHF0:USTF0",1748870894580,3.2078,2501.9,2501.8,2.08017]
["bitfinex-derivatives","ETHF0:USTF0",1748870894779,23.06084,2501.9,2501.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748870894972,23.06084,2501.9,2501.8,2.08017]
["bitfinex-derivatives","ETHF0:USTF0",1748870895979,23.06084,2501.9,2501.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748870896372,0.79911,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870896572,0.79911,2501.7,2501.6,1.2870964]
["bitfinex-derivatives","ETHF0:USTF0",1748870897472,0.79911,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870897673,2.07041,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870898775,7.07041,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870899678,7.14110789,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870901374,2.14110789,2501.7,2501.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870901984,7.14110789,2501.7,2501.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870903976,16.92710789,2501.7,2501.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870904587,40.30110789,2501.7,2501.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870906286,1.99805,2501.4,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748870906582,4.00735,2500.3,2500.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748870906777,23.03635,2500.3,2500.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748870907283,0.79962,2500.1,2500.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870910083,0.79959,2500.2,2500.1,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748870910285,0.79959,2500.2,2500.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748870910286,19.83059,2500.2,2500.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748870911483,0.79962,2500.1,2500.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870915391,19.80062,2500.1,2500.0,1.3004964]
["bitfinex-derivatives","ETHF0:USTF0",1748870915692,19.87131789,2500.1,2500.0,1.3004964]
["bitfinex-derivatives","ETHF0:USTF0",1748870916280,19.87131789,2500.1,2500.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870916484,21.19021789,2500.1,2500.0,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870918293,0.5995,2502.0,2501.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748870918499,0.5995,2502.0,2501.9,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748870918685,0.5995,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870918994,1.39851,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870919301,1.39851,2502.0,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870919302,0.79907,2501.8,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870919501,5.40407,2501.8,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870921998,6.00357,2501.8,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870922191,9.21137,2501.8,2501.7,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748870922989,14.21137,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870923886,33.66537,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870924092,14.21137,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870924290,11.00357,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870924492,33.67737,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870924694,6.00357,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870924994,6.00357,2501.8,2501.7,3.2078064]
["bitfinex-derivatives","ETHF0:USTF0",1748870924995,25.46557,2501.8,2501.7,3.2078064]
["bitfinex-derivatives","ETHF0:USTF0",1748870925195,25.47457,2501.8,2501.7,3.2078064]
["bitfinex-derivatives","ETHF0:USTF0",1748870925701,25.47457,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870928795,25.44057,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870929104,25.44857,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870929987,6.07426789,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870930192,25.50526789,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870930897,25.50526789,2501.8,2501.7,1.3396064]
["bitfinex-derivatives","ETHF0:USTF0",1748870931290,1.46926789,2501.8,2501.7,1.3396064]
["bitfinex-derivatives","ETHF0:USTF0",1748870935408,20.86926789,2501.8,2501.7,1.3396064]
["bitfinex-derivatives","ETHF0:USTF0",1748870935608,20.86626789,2501.8,2501.7,1.3396064]
["bitfinex-derivatives","ETHF0:USTF0",1748870936507,20.87847541,2501.8,2501.7,1.3396064]
["bitfinex-derivatives","ETHF0:USTF0",1748870937805,20.87847541,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870938801,20.86947541,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870939104,22.20247541,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870939404,27.20247541,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870939711,27.20347541,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870940204,20.87547541,2501.8,2501.7,3.2078064]
["bitfinex-derivatives","ETHF0:USTF0",1748870941309,20.86647541,2501.8,2501.7,3.2078064]
["bitfinex-derivatives","ETHF0:USTF0",1748870941614,20.86647541,2501.8,2501.7,3.8313064]
["bitfinex-derivatives","ETHF0:USTF0",1748870941810,25.46247541,2501.8,2501.7,3.8313064]
["bitfinex-derivatives","ETHF0:USTF0",1748870942200,6.08447541,2501.8,2501.7,3.8313064]
["bitfinex-derivatives","ETHF0:USTF0",1748870942407,25.45647541,2501.8,2501.7,3.8313064]
["bitfinex-derivatives","ETHF0:USTF0",1748870942808,1.48147541,2501.8,2501.7,3.8313064]
["bitfinex-derivatives","ETHF0:USTF0",1748870943005,20.84647541,2501.8,2501.7,3.8313064]
["bitfinex-derivatives","ETHF0:USTF0",1748870943711,1.48147541,2501.8,2501.7,3.8313064]
["bitfinex-derivatives","ETHF0:USTF0",1748870944012,20.85747541,2501.8,2501.7,3.8313064]
["bitfinex-derivatives","ETHF0:USTF0",1748870944414,20.84747541,2501.8,2501.7,3.8313064]
["bitfinex-derivatives","ETHF0:USTF0",1748870945110,0.68240541,2501.8,2501.7,4.6304164]
["bitfinex-derivatives","ETHF0:USTF0",1748870945803,1.48147541,2501.8,2501.7,4.6304164]
["bitfinex-derivatives","ETHF0:USTF0",1748870947609,0.68240541,2501.8,2501.7,4.6304164]
["bitfinex-derivatives","ETHF0:USTF0",1748870947807,1.48147541,2501.8,2501.7,4.6304164]
["bitfinex-derivatives","ETHF0:USTF0",1748870948214,1.48147541,2501.8,2501.7,5.94871731]
["bitfinex-derivatives","ETHF0:USTF0",1748870949109,4.68240541,2501.8,2501.7,5.94871731]
["bitfinex-derivatives","ETHF0:USTF0",1748870949610,4.68240541,2501.8,2501.7,10.94871731]
["bitfinex-derivatives","ETHF0:USTF0",1748870949801,4.68240541,2501.8,2501.7,10.94782714]
["bitfinex-derivatives","ETHF0:USTF0",1748870950008,4.68240541,2501.8,2501.7,12.52862054]
["bitfinex-derivatives","ETHF0:USTF0",1748870950514,4.68240541,2501.8,2501.7,10.94782714]
["bitfinex-derivatives","ETHF0:USTF0",1748870950715,5.48147541,2501.8,2501.7,10.94782714]
["bitfinex-derivatives","ETHF0:USTF0",1748870951416,4.68240541,2501.8,2501.7,10.94782714]
["bitfinex-derivatives","ETHF0:USTF0",1748870951606,3.64340541,2501.8,2501.7,10.94782714]
["bitfinex-derivatives","ETHF0:USTF0",1748870951810,3.64340541,2501.8,2501.7,12.52862054]
["bitfinex-derivatives","ETHF0:USTF0",1748870952010,3.64340541,2501.8,2501.7,13.31901724]
["bitfinex-derivatives","ETHF0:USTF0",1748870952211,3.64340541,2501.8,2501.7,13.31797258]
["bitfinex-derivatives","ETHF0:USTF0",1748870952413,0.0059964,2502.2,2502.1,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748870952713,0.0059964,2502.2,2502.1,5.32314608]
["bitfinex-derivatives","ETHF0:USTF0",1748870952917,0.0059964,2502.2,2502.1,6.51251587]
["bitfinex-derivatives","ETHF0:USTF0",1748870953618,0.0059964,2502.2,2502.1,5.32314608]
["bitfinex-derivatives","ETHF0:USTF0",1748870954523,0.0059964,2502.2,2502.1,11.51251587]
["bitfinex-derivatives","ETHF0:USTF0",1748870954912,0.5994,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748870955116,0.5994,2502.3,2502.2,3.28145133]
["bitfinex-derivatives","ETHF0:USTF0",1748870955312,0.5994,2502.3,2502.2,9.04831608]
["bitfinex-derivatives","ETHF0:USTF0",1748870955617,0.5994,2502.3,2502.2,10.23537606]
["bitfinex-derivatives","ETHF0:USTF0",1748870956422,0.00599,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748870956615,0.00599,2502.5,2502.4,5.32304608]
["bitfinex-derivatives","ETHF0:USTF0",1748870956815,0.00599,2502.5,2502.4,42.52304608]
["bitfinex-derivatives","ETHF0:USTF0",1748870958314,0.00599,2502.5,2502.4,5.32304608]
["bitfinex-derivatives","ETHF0:USTF0",1748870959220,0.00599,2502.5,2502.4,6.65254608]
["bitfinex-derivatives","ETHF0:USTF0",1748870960319,0.00599,2502.5,2502.4,6.64836833]
["bitfinex-derivatives","ETHF0:USTF0",1748870960525,0.80484,2502.5,2502.4,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748870960724,0.80484,2502.5,2502.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748870961425,0.79891,2502.3,2502.2,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1748870961622,0.79891,2502.3,2502.2,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1748870962821,0.79891,2502.3,2502.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1748870963022,0.79891,2502.3,2502.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748870963213,0.79891,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870963420,0.79895,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870963621,0.79895,2502.2,2502.1,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1748870963824,0.79895,2502.2,2502.1,5.30948]
["bitfinex-derivatives","ETHF0:USTF0",1748870964023,20.00295,2502.2,2502.1,5.30944]
["bitfinex-derivatives","ETHF0:USTF0",1748870964830,20.00295,2502.2,2502.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748870965024,20.00295,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870965724,0.79904,2501.9,2501.8,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748870965924,0.79904,2501.9,2501.8,4.52117962]
["bitfinex-derivatives","ETHF0:USTF0",1748870966328,0.79904,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870966925,0.79904,2501.9,2501.8,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748870969322,0.79904,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870969523,2.12434,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870971130,6.63934,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870971634,6.63934,2501.9,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870971635,0.79907,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870971928,2.12437,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870972330,7.12437,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870974628,21.26537,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870974820,21.27137,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870976734,21.87087,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870977531,26.87087,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870978636,21.87087,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870980937,21.83387,2501.8,2501.7,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748870982537,0.5995,2501.8,2501.7,3.2078064]
["bitfinex-derivatives","ETHF0:USTF0",1748870982727,0.5995,2501.8,2501.7,4.0069164]
["bitfinex-derivatives","ETHF0:USTF0",1748870983131,0.5995,2501.8,2501.7,10.31846789]
["bitfinex-derivatives","ETHF0:USTF0",1748870983828,0.80485,2502.5,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748870984035,0.80485,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870984234,19.93985,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870985739,21.21155,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870986640,25.21155,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870987032,0.79891,2502.3,2502.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748870987637,19.89891,2502.3,2502.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748870988134,19.89394,2502.3,2502.1,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1748870988335,0.79889,2502.4,2502.2,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1748870988543,4.394,2502.4,2502.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1748870988736,23.487,2502.4,2502.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1748870989039,4.00599,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748870989234,4.00599,2502.5,2502.4,5.28678]
["bitfinex-derivatives","ETHF0:USTF0",1748870989435,4.00599,2502.5,2502.4,6.59923572]
["bitfinex-derivatives","ETHF0:USTF0",1748870989631,4.80484,2502.5,2502.4,5.80035572]
["bitfinex-derivatives","ETHF0:USTF0",1748870989833,4.80484,2502.5,2502.4,5.28678]
["bitfinex-derivatives","ETHF0:USTF0",1748870990343,4.80484,2502.5,2502.4,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1748870990529,4.80484,2502.5,2502.1,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1748870990530,0.79895,2502.2,2502.1,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1748870990731,0.79895,2502.2,2502.1,5.28688]
["bitfinex-derivatives","ETHF0:USTF0",1748870991242,5.19292,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748870991740,4.394,2502.3,2502.2,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748870992042,0.79895,2502.2,2502.1,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1748870992344,0.79895,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870992645,19.88694,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870992938,19.88694,2502.3,2502.1,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1748870993140,19.088,2502.3,2502.1,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1748870993340,0.79895,2502.2,2502.1,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1748870993838,0.79895,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870994339,0.79895,2502.2,2502.1,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1748870994539,5.19295,2502.2,2502.1,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1748870995440,5.19295,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870999344,6.39144,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748870999540,0.79904,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871000348,5.0402,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871000539,4.00599,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748871000844,0.79898,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871001239,4.00599,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871001448,4.00599,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748871001944,2.15128,2502.5,2502.4,7.07718]
["bitfinex-derivatives","ETHF0:USTF0",1748871002145,4.393,2503.6,2502.4,6.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748871002341,4.76070952,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871002543,5.95858952,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871002744,0.6333,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871002944,0.79872,2503.0,2502.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748871003240,4.393,2503.2,2502.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748871003444,5.19163,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871003642,6.38958,2503.2,2502.8,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748871003838,0.79872,2502.9,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871004642,5.79872,2502.9,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871004841,7.77082,2502.9,2502.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871005549,7.77082,2502.9,2502.8,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871005741,0.79885,2502.5,2502.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871006043,24.31085,2502.5,2502.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871006641,29.31085,2502.5,2502.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871006841,24.31085,2502.5,2502.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871007037,0.79885,2502.5,2502.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871007242,24.33085,2502.5,2502.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871007437,5.19185,2502.5,2502.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871007851,24.32785,2502.5,2502.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871008948,29.32785,2502.5,2502.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871009343,30.60775,2502.5,2502.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871010243,25.60775,2502.5,2502.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871012547,25.58075,2502.5,2502.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871013754,4.393,2502.5,2502.4,5.00668]
["bitfinex-derivatives","ETHF0:USTF0",1748871014049,4.393,2502.5,2502.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871014050,19.119,2502.5,2502.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871014249,19.91785,2502.5,2502.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871014452,19.91785,2502.5,2502.4,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1748871015750,0.79875,2502.9,2502.5,1.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748871015941,4.403,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871016142,4.403,2503.2,2502.8,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748871016345,4.403,2503.2,2503.0,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1748871016346,5.20164,2503.2,2503.0,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1748871016549,19.92964,2503.2,2503.0,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1748871016753,19.131,2503.2,2503.0,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1748871017144,0.80465,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871017348,0.80465,2503.1,2503.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748871018651,0.80465,2503.1,2503.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748871018848,0.79872,2502.9,2502.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748871019754,0.79872,2502.9,2502.8,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1748871019951,0.00599,2503.1,2503.0,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748871020255,0.00599,2503.1,2503.0,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1748871020847,0.79853,2503.5,2503.4,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748871021152,4.403,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871021455,4.403,2503.7,2503.1,1.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748871021456,5.20147,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871021645,19.118,2503.9,2503.6,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1748871021844,0.79847,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871022045,19.118,2503.9,2503.6,4.00627]
["bitfinex-derivatives","ETHF0:USTF0",1748871022250,0.79847,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871022752,0.79847,2503.7,2503.6,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748871022947,0.7985,2503.6,2503.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871023555,2.1405,2503.6,2503.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871023745,5.3483,2503.6,2503.5,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871023948,0.79866,2503.1,2503.0,1.31907943]
["bitfinex-derivatives","ETHF0:USTF0",1748871024257,29.32466,2503.1,2503.0,0.38837943]
["bitfinex-derivatives","ETHF0:USTF0",1748871024444,28.526,2503.1,2502.0,1.18346454]
["bitfinex-derivatives","ETHF0:USTF0",1748871024754,0.79898,2502.1,2502.0,1.18346454]
["bitfinex-derivatives","ETHF0:USTF0",1748871024958,24.35298,2502.1,2502.0,1.18346454]
["bitfinex-derivatives","ETHF0:USTF0",1748871025159,0.79904,2501.9,2501.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871025953,0.0059964,2502.3,2501.8,5.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871026148,0.0059964,2502.3,2502.2,4.00675]
["bitfinex-derivatives","ETHF0:USTF0",1748871026457,0.6908,2503.2,2502.3,1.99726]
["bitfinex-derivatives","ETHF0:USTF0",1748871026755,0.79864,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871027145,0.79864,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871027146,24.36264,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871027346,0.79872,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871027651,4.402,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871027850,4.402,2503.2,2503.1,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1748871028147,23.581,2503.2,2503.1,4.00646]
["bitfinex-derivatives","ETHF0:USTF0",1748871028554,24.37963,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871029551,23.581,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871029755,24.37963,2503.2,2503.1,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748871030254,4.402,2503.2,2503.1,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1748871030452,3.99042,2505.0,2503.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748871030453,4.402,2503.6,2503.5,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748871030751,0.79842,2503.9,2503.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748871030956,19.96942,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871031155,0.79847,2503.7,2503.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748871032055,0.79845,2503.8,2503.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748871032255,23.567,2503.7,2503.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748871032460,24.36547,2503.7,2503.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748871033156,4.402,2503.7,2503.6,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748871033458,23.589,2503.7,2503.6,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748871033956,4.402,2503.7,2503.6,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748871034157,23.589,2503.7,2503.6,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748871034455,24.38747,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871034860,23.589,2503.7,2503.6,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748871035354,24.38747,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871035755,4.402,2503.7,2503.6,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748871035953,24.38947,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871036355,0.79838,2504.0,2503.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748871036555,24.37838,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871036757,40.286,2504.2,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748871037056,23.582,2504.1,2504.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748871037259,21.17457,2504.5,2503.9,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1748871037456,4.55873,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871037648,19.97318,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871038057,0.79818,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871038250,19.98818,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871038454,0.79824,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871038967,4.401,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871039164,19.97924,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871039854,0.79837,2504.0,2503.9,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748871040056,5.23037,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871040257,0.79856,2503.4,2503.3,1.84335032]
["bitfinex-derivatives","ETHF0:USTF0",1748871040462,4.432,2503.5,2503.3,1.84335032]
["bitfinex-derivatives","ETHF0:USTF0",1748871040661,0.79853,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871040855,19.198,2503.5,2503.4,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1748871041060,19.195,2503.5,2503.4,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1748871041260,0.79853,2503.5,2503.4,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1748871041462,20.00053,2503.5,2503.4,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1748871042257,0.79856,2503.4,2503.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871042572,0.79856,2503.4,2503.3,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748871042573,2.68596,2503.4,2503.3,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748871042862,25.07466,2503.4,2503.3,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748871043067,3.96213952,2504.6,2503.3,8.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748871043268,3.2078,2507.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871043456,18.29201984,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871043657,1.99442,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871043962,24.414,2506.2,2504.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871043963,0.79808,2504.9,2504.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871044160,24.18388,2504.9,2504.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871044359,24.98196,2504.9,2504.8,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871044559,29.98196,2504.9,2504.8,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871044974,0.79834,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871045263,25.22134,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871045868,25.21534,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871046269,24.417,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871046569,25.21534,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871047667,25.20834,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871048064,24.406,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871048466,25.20434,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871048665,24.406,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871048862,0.0059964,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871049069,0.0059964,2504.3,2504.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748871049266,0.79831,2504.2,2504.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748871049470,20.59431,2504.2,2504.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748871049663,19.796,2504.2,2504.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748871049972,20.59431,2504.2,2504.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748871050573,0.79834,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871050767,1.44324,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871050967,6.574,2504.1,2502.9,3.16158681]
["bitfinex-derivatives","ETHF0:USTF0",1748871051271,0.79869,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871051465,43.4788,2504.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871051466,1.99639,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871051661,0.79859,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871051869,24.501,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871052175,25.2996,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871052366,24.501,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871052671,28.519,2503.3,2503.2,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1748871053568,28.509,2503.3,2503.2,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1748871053878,28.504,2503.3,2503.2,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1748871054677,28.504,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871054876,8.666,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871055076,8.666,2503.3,2503.2,4.00643]
["bitfinex-derivatives","ETHF0:USTF0",1748871055277,8.666,2503.3,2503.2,6.83719671]
["bitfinex-derivatives","ETHF0:USTF0",1748871055570,4.0,2503.3,2503.2,11.83719671]
["bitfinex-derivatives","ETHF0:USTF0",1748871056073,1.09419,2503.3,2503.2,13.41532578]
["bitfinex-derivatives","ETHF0:USTF0",1748871056278,0.0059964,2503.5,2503.4,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748871056570,0.0059964,2503.5,2503.4,2.26192671]
["bitfinex-derivatives","ETHF0:USTF0",1748871056778,0.0059964,2503.5,2503.4,8.26192671]
["bitfinex-derivatives","ETHF0:USTF0",1748871058777,0.8045264,2503.5,2503.4,2.46336671]
["bitfinex-derivatives","ETHF0:USTF0",1748871059778,0.8045264,2503.5,2503.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871059971,20.6075264,2503.5,2503.4,2.46692573]
["bitfinex-derivatives","ETHF0:USTF0",1748871060172,20.6075264,2503.5,2503.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871060880,0.8045264,2503.5,2503.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871061072,19.8019964,2503.5,2503.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871061273,19.8019964,2503.5,2503.4,1.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748871061478,20.6005264,2503.5,2503.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871061681,0.0059964,2503.5,2503.4,3.2653999]
["bitfinex-derivatives","ETHF0:USTF0",1748871061878,0.0059964,2503.5,2503.4,4.5517999]
["bitfinex-derivatives","ETHF0:USTF0",1748871062283,0.0059964,2503.5,2503.4,6.13295143]
["bitfinex-derivatives","ETHF0:USTF0",1748871062490,0.0059964,2503.5,2503.4,10.1794999]
["bitfinex-derivatives","ETHF0:USTF0",1748871063281,6.4e-06,2503.5,2503.4,10.1794999]
["bitfinex-derivatives","ETHF0:USTF0",1748871063487,4.666,2504.7,2503.6,3.2077936]
["bitfinex-derivatives","ETHF0:USTF0",1748871063681,4.666,2504.8,2504.7,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748871064081,4.666,2504.8,2504.7,2.14075]
["bitfinex-derivatives","ETHF0:USTF0",1748871064992,0.0059964,2505.0,2504.9,4.00588]
["bitfinex-derivatives","ETHF0:USTF0",1748871065192,1.99409,2506.4,2505.7,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748871065193,1.99404,2506.4,2505.7,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748871065494,0.79777,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871065895,0.79784,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871066096,1.3581,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871066097,1.3581,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871066297,1.3581,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871066597,25.8811,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871066801,0.6716,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871066990,1.4693,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871067186,0.79781,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871067390,0.79781,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871067391,1.99453,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871067592,0.79789,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871067788,6.7081,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871067997,24.538,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871068292,24.538,2505.6,2505.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871068485,24.538,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871068486,1.3651,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871068893,25.8971,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871069197,2.66592,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871069198,4.665,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871069500,4.665,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871069797,24.546,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871070203,25.3438,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871070499,24.546,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871070807,4.665,2506.0,2505.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748871071101,4.665,2506.0,2505.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871071102,24.532,2506.0,2505.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748871071396,24.54,2505.9,2505.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748871071995,25.33777,2505.9,2505.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748871072299,28.54,2505.9,2505.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748871072797,4.0,2505.9,2505.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748871072993,29.33077,2505.9,2505.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748871073697,4.79777,2505.9,2505.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748871074087,29.51377,2505.9,2505.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748871074391,28.712,2505.9,2505.8,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1748871074690,23.846,2505.9,2505.8,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1748871074894,24.64377,2505.9,2505.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748871075301,23.846,2505.9,2505.8,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1748871075804,4.0,2505.9,2505.8,7.1399]
["bitfinex-derivatives","ETHF0:USTF0",1748871076697,4.0,2505.9,2505.8,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1748871076900,4.0,2505.9,2505.8,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1748871077396,4.79777,2505.9,2505.8,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1748871077796,9.65877,2505.9,2505.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871078103,14.65877,2505.9,2505.8,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1748871078398,14.65877,2505.9,2505.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871078399,0.79793,2505.4,2505.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871078587,25.49893,2505.4,2505.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871078791,0.79793,2505.4,2505.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871078993,0.79793,2505.4,2505.3,0.8039564]
["bitfinex-derivatives","ETHF0:USTF0",1748871079193,25.49193,2505.4,2505.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871079795,26.77343,2505.4,2505.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871080200,0.6712,2505.8,2505.7,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748871080391,4.86,2505.6,2505.5,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748871080594,4.86,2505.6,2505.5,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1748871080796,24.724,2505.6,2505.5,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1748871081394,0.79783,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748871081599,0.79786,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871081794,0.79793,2505.4,2505.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871082196,5.79793,2505.4,2505.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871082392,0.79793,2505.4,2505.3,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871082800,0.79808,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871083097,25.51208,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871083303,26.70925,2504.9,2504.4,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1748871083606,1.3156,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871083804,2.11372,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871084198,0.79818,2504.6,2504.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871085009,5.79818,2504.6,2504.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871085308,0.7984,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871085497,0.7984,2503.9,2503.8,4.66304635]
["bitfinex-derivatives","ETHF0:USTF0",1748871085498,24.691,2503.9,2503.8,4.66304635]
["bitfinex-derivatives","ETHF0:USTF0",1748871085798,25.4894,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871085993,25.2887,2503.9,2503.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748871086223,0.7985,2503.6,2503.5,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871086797,0.7985,2503.6,2503.1,1.57871272]
["bitfinex-derivatives","ETHF0:USTF0",1748871086798,0.79863,2503.2,2503.1,1.57871272]
["bitfinex-derivatives","ETHF0:USTF0",1748871086998,5.65963,2503.2,2503.1,0.54071272]
["bitfinex-derivatives","ETHF0:USTF0",1748871087301,0.79882,2502.6,2502.2,6.35909901]
["bitfinex-derivatives","ETHF0:USTF0",1748871087603,11.85758,2503.2,2502.2,5.64010867]
["bitfinex-derivatives","ETHF0:USTF0",1748871087604,24.701,2502.5,2502.2,5.64010867]
["bitfinex-derivatives","ETHF0:USTF0",1748871087806,24.699,2502.4,2502.2,3.28772966]
["bitfinex-derivatives","ETHF0:USTF0",1748871088007,26.7802,2502.4,2502.2,3.28772966]
["bitfinex-derivatives","ETHF0:USTF0",1748871088210,25.9813,2502.4,2502.2,3.28772966]
["bitfinex-derivatives","ETHF0:USTF0",1748871088414,0.79891,2502.3,2502.2,0.07992966]
["bitfinex-derivatives","ETHF0:USTF0",1748871088605,2.08121,2502.3,2502.2,0.07992966]
["bitfinex-derivatives","ETHF0:USTF0",1748871089607,7.08121,2502.3,2502.2,0.07992966]
["bitfinex-derivatives","ETHF0:USTF0",1748871090406,2.08121,2502.3,2502.2,0.07992966]
["bitfinex-derivatives","ETHF0:USTF0",1748871090710,0.6645,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748871090711,19.855,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748871090913,19.855,2502.4,2502.2,4.58082966]
["bitfinex-derivatives","ETHF0:USTF0",1748871091108,19.855,2502.4,2502.3,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1748871091411,0.79891,2502.3,2502.2,0.07992966]
["bitfinex-derivatives","ETHF0:USTF0",1748871091613,2.11491,2502.3,2502.2,0.07992966]
["bitfinex-derivatives","ETHF0:USTF0",1748871092003,21.166,2502.3,2502.2,0.07992966]
["bitfinex-derivatives","ETHF0:USTF0",1748871092205,21.96491,2502.3,2502.2,0.07992966]
["bitfinex-derivatives","ETHF0:USTF0",1748871092405,0.79895,2502.2,2502.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871092611,2.11495,2502.2,2502.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871093512,51.29215,2502.2,2502.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871093810,51.95055,2502.2,2502.1,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871094017,0.0059964,2502.6,2502.1,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748871094214,4.865,2502.5,2502.4,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748871094410,0.0059964,2502.6,2502.4,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1748871094712,0.0059964,2502.6,2502.5,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748871094913,0.0059964,2502.6,2502.5,2.71795]
["bitfinex-derivatives","ETHF0:USTF0",1748871095224,0.0059964,2502.6,2502.5,3.38805]
["bitfinex-derivatives","ETHF0:USTF0",1748871095920,0.0059964,2502.6,2502.5,8.38805]
["bitfinex-derivatives","ETHF0:USTF0",1748871096218,0.8048164,2502.6,2502.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748871096513,0.0059964,2502.6,2502.5,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1748871096711,0.0059964,2502.6,2502.5,7.06555]
["bitfinex-derivatives","ETHF0:USTF0",1748871097709,0.5977,2503.9,2502.5,6.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748871097914,0.5977,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748871098310,0.5977,2503.9,2503.8,5.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748871098913,0.0059964,2504.1,2504.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748871099207,4.864,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871099410,25.66015,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871099614,25.66015,2504.7,2503.6,4.8699964]
["bitfinex-derivatives","ETHF0:USTF0",1748871099615,0.79824,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871099815,0.79824,2504.4,2503.6,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748871099816,0.79847,2503.7,2503.6,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748871100019,20.80847,2503.7,2503.6,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748871100508,22.12377,2503.7,2503.6,3.2137964]
["bitfinex-derivatives","ETHF0:USTF0",1748871101014,22.12377,2503.7,2503.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871101211,2.11377,2503.7,2503.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871101406,5.66247,2503.7,2503.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871101621,25.66547,2503.7,2503.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871102016,30.66547,2503.7,2503.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871102619,31.98077,2503.7,2503.6,0.0059964]
["bitfinex-derivatives","ETHF0:USTF0",1748871104015,31.98077,2503.7,2503.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871104213,32.62627,2503.7,2503.6,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871104818,32.62627,2503.7,2502.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871104819,0.79882,2502.6,2502.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871105023,24.888,2502.6,2502.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871105224,0.79882,2502.6,2502.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871105418,20.6045,2503.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748871105623,20.6045,2503.7,2502.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871105624,1.2972,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871105922,4.926,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871106226,0.0059964,2503.9,2503.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748871106413,0.0059964,2503.9,2503.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748871106623,25.01,2504.3,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748871106920,20.092,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871107223,4.926,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871107414,20.084,2504.4,2504.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748871108018,40.2859964,2504.6,2504.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748871108223,25.02,2504.5,2504.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748871108423,25.02,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871108925,25.023,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871109421,40.2859964,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871109622,45.2109964,2504.6,2504.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748871109923,65.2989964,2504.6,2504.5,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1748871110113,65.2989964,2504.6,2504.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748871110313,66.0971764,2504.6,2504.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748871110508,66.0831764,2504.6,2504.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748871110713,45.2109964,2504.6,2504.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748871110919,65.2829964,2504.6,2504.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748871111727,4.9309964,2504.6,2504.5,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1748871111918,20.0689964,2504.6,2504.5,7.10311]
["bitfinex-derivatives","ETHF0:USTF0",1748871112112,0.0059964,2504.6,2504.5,7.10311]
["bitfinex-derivatives","ETHF0:USTF0",1748871112421,0.0059964,2504.6,2504.5,8.53386598]
["bitfinex-derivatives","ETHF0:USTF0",1748871112722,0.79793,2505.4,2504.9,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748871112932,0.79792,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871114123,0.79802,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871114321,0.79813,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871114529,0.7982,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871114719,0.79818,2504.6,2504.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748871114922,0.79818,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871114923,0.79821,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871115227,4.924,2504.6,2504.4,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1748871115422,0.79821,2504.5,2504.4,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1748871116120,4.924,2504.6,2504.5,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748871116320,25.79218,2504.6,2504.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748871116531,0.79821,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871116725,24.994,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871117126,25.79218,2504.6,2504.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748871117431,25.79218,2504.6,2504.5,2.04501]
["bitfinex-derivatives","ETHF0:USTF0",1748871117432,24.994,2504.6,2504.5,2.04501]
["bitfinex-derivatives","ETHF0:USTF0",1748871117820,4.924,2504.6,2504.5,2.04501]
["bitfinex-derivatives","ETHF0:USTF0",1748871118027,25.76918,2504.6,2504.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748871118230,24.971,2504.6,2504.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748871118532,25.76918,2504.6,2504.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748871119941,1.3811,2505.0,2504.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748871120134,0.79805,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871120436,44.1148,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871120632,4.924,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871120824,20.02,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871121029,20.81792,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871121333,5.72192,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871121533,5.72192,2505.4,2505.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748871121739,0.00775802,2505.5,2505.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748871121922,0.80562802,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748871122128,20.82662802,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748871122328,20.82663802,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748871122535,20.02875802,2505.5,2505.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748871122735,0.7979,2505.4,2505.3,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1748871123139,0.80564802,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748871123440,20.82961802,2505.5,2505.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748871124428,20.82962802,2505.5,2505.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748871124631,20.80562802,2505.5,2505.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748871125331,0.00775802,2505.5,2505.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1748871125637,4.0,2505.9,2505.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748871126029,2.78e-06,2506.5,2506.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748871126227,0.01044429,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748871126228,7.07e-06,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748871126429,7.07e-06,2506.6,2506.5,37.20535]
["bitfinex-derivatives","ETHF0:USTF0",1748871126734,2.68e-06,2507.0,2506.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748871126928,2.68e-06,2507.0,2506.9,3.39743215]
["bitfinex-derivatives","ETHF0:USTF0",1748871127129,2.68e-06,2507.0,2506.9,2.22567033]
["bitfinex-derivatives","ETHF0:USTF0",1748871127328,2.68e-06,2507.0,2506.9,7.22567033]
["bitfinex-derivatives","ETHF0:USTF0",1748871127538,4.923,2508.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871127728,2.08924,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871127931,1.2923,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871128247,21.3423,2508.4,2508.3,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1748871128736,21.3423,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871128737,20.044,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871128936,20.039,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871129136,20.83594,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871129332,20.039,2508.4,2508.0,2.40286]
["bitfinex-derivatives","ETHF0:USTF0",1748871129537,20.039,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871129736,4.921,2508.7,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748871129928,5.19982,2508.9,2508.4,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1748871129929,0.79691,2508.5,2508.4,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1748871130129,0.797,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871130334,20.083,2508.5,2508.2,4.00478]
["bitfinex-derivatives","ETHF0:USTF0",1748871130537,4.921,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871130739,4.921,2508.8,2508.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1748871130941,1.99157,2509.4,2508.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1748871130942,1.9915,2509.5,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871131143,0.79672,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871131442,20.135,2509.4,2508.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871131443,0.79678,2508.9,2508.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871131629,20.135,2509.4,2508.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871131837,0.79678,2508.9,2508.8,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871132143,0.79678,2508.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871132144,0.79705,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871132341,0.79702,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871132537,20.149,2508.2,2508.1,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1748871132753,20.16,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871132939,0.79701,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871133336,3.2078,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871133643,3.2078,2508.5,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871133644,0.79707,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871133936,20.97107,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871134136,20.169,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871134530,20.96607,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871134930,0.79707,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871135133,20.155,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871135334,20.17,2508.5,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871135535,0.79707,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871135941,5.86105,2508.1,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871136138,0.79707,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871136639,20.95307,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871137141,0.79707,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871137437,3.2078,2508.4,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871137749,20.192,2508.3,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871138043,0.79692,2508.5,2508.2,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1748871138340,0.79697,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871138548,0.79706,2508.1,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871138746,0.79706,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871138946,20.194,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871139146,0.79704,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871139542,20.98804,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871140539,0.79702,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871140841,5.064,2508.7,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748871141045,0.79692,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871141236,0.79701,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871141832,20.99101,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871142236,1.3055,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871142447,20.184,2508.3,2508.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748871142644,20.98098,2508.3,2508.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748871143135,1.3055,2508.4,2508.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748871143136,2.10247,2508.4,2508.3,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748871143449,0.79698,2508.3,2508.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748871143748,0.79699,2508.3,2508.2,1.41727604]
["bitfinex-derivatives","ETHF0:USTF0",1748871143948,20.164,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748871144147,1.26,2508.6,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748871144349,2.66571,2508.9,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748871144350,0.79686,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748871144644,0.79684,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748871144941,1.99779613,2509.1,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748871144942,0.79681,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748871145151,0.79677,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748871145442,0.00594613,2509.1,2508.8,4.62513666]
["bitfinex-derivatives","ETHF0:USTF0",1748871145443,0.79679,2508.9,2508.8,4.62513666]
["bitfinex-derivatives","ETHF0:USTF0",1748871145740,20.95379,2508.9,2508.8,4.62513666]
["bitfinex-derivatives","ETHF0:USTF0",1748871145946,20.95379,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871146137,26.03679,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871146846,26.03679,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871146847,1.99214,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871147148,0.79688,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871147347,0.79688,2508.6,2508.5,5.21090817]
["bitfinex-derivatives","ETHF0:USTF0",1748871147555,0.79704,2508.1,2508.0,3.90111054]
["bitfinex-derivatives","ETHF0:USTF0",1748871147757,0.79704,2508.1,2508.0,2.33876144]
["bitfinex-derivatives","ETHF0:USTF0",1748871147948,26.06304,2508.1,2508.0,2.33876144]
["bitfinex-derivatives","ETHF0:USTF0",1748871148151,0.79707,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871148349,20.229,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871148650,21.02007,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871148849,22.39817,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871149959,27.39817,2508.0,2507.9,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871150147,1.3781,2508.0,2507.5,1.5623491]
["bitfinex-derivatives","ETHF0:USTF0",1748871150452,0.79711,2507.9,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748871150753,5.062,2508.1,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748871151056,4.5347,2508.5,2507.7,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748871151254,3.8849,2508.5,2507.8,1.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748871151448,20.267,2508.4,2507.8,3.61088338]
["bitfinex-derivatives","ETHF0:USTF0",1748871151647,23.4748,2508.4,2507.8,2.33038338]
["bitfinex-derivatives","ETHF0:USTF0",1748871151846,23.4748,2508.4,2507.7,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748871151847,25.46722,2508.4,2507.7,2.3363677]
["bitfinex-derivatives","ETHF0:USTF0",1748871152154,0.79714,2507.8,2507.7,2.3363677]
["bitfinex-derivatives","ETHF0:USTF0",1748871152551,0.79714,2507.8,2507.7,3.89794174]
["bitfinex-derivatives","ETHF0:USTF0",1748871152752,0.79714,2507.8,2507.7,2.3363677]
["bitfinex-derivatives","ETHF0:USTF0",1748871152953,0.79714,2507.8,2507.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871153151,4.00494,2507.8,2507.7,1.56991953]
["bitfinex-derivatives","ETHF0:USTF0",1748871153359,29.33594,2507.8,2507.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871154249,0.79733,2507.2,2507.1,7.04534637]
["bitfinex-derivatives","ETHF0:USTF0",1748871154562,0.79736,2507.1,2507.0,0.75161521]
["bitfinex-derivatives","ETHF0:USTF0",1748871154756,24.30817,2507.1,2506.6,3.95627164]
["bitfinex-derivatives","ETHF0:USTF0",1748871154953,4.00529,2506.7,2506.6,3.95627164]
["bitfinex-derivatives","ETHF0:USTF0",1748871155151,9.06729,2506.7,2506.6,1.80502164]
["bitfinex-derivatives","ETHF0:USTF0",1748871155355,9.06729,2506.7,2506.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871155356,0.79755,2506.5,2506.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871155756,5.79755,2506.5,2506.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871156060,31.17855,2506.5,2506.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871156463,31.18855,2506.5,2506.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871157060,31.18855,2506.5,2505.5,3.13892992]
["bitfinex-derivatives","ETHF0:USTF0",1748871157061,0.79784,2505.6,2505.5,3.13892992]
["bitfinex-derivatives","ETHF0:USTF0",1748871157368,29.41164,2505.6,2505.5,3.13892992]
["bitfinex-derivatives","ETHF0:USTF0",1748871157661,29.41164,2505.6,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748871157662,3.2078,2506.0,2505.3,4.00572]
["bitfinex-derivatives","ETHF0:USTF0",1748871157857,5.063,2505.9,2505.3,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748871158064,0.79781,2505.7,2505.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748871158264,20.352,2505.8,2505.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748871158265,0.79787,2505.5,2505.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748871158959,0.7979,2505.4,2505.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871159160,9.0687,2505.4,2505.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871161666,34.3607,2505.4,2505.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871161867,29.3607,2505.4,2505.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871162165,3.2078,2505.4,2505.3,0.80392432]
["bitfinex-derivatives","ETHF0:USTF0",1748871162461,0.00598432,2505.9,2505.4,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1748871162660,0.00598432,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748871162886,6.4202,2506.8,2506.2,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748871163086,20.337,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748871163376,0.79753,2506.6,2506.3,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1748871163777,0.79759,2506.4,2506.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748871164081,0.79766,2506.2,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748871164282,1.99389,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871164479,0.79776,2505.9,2505.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748871164679,0.79772,2506.0,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748871164873,3.2078,2506.2,2505.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748871164874,8.3718,2505.9,2505.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748871165077,0.79784,2505.6,2505.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748871165385,0.79784,2505.6,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748871165386,0.7979,2505.4,2505.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871165581,20.336,2505.6,2505.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871165582,1.3409,2505.5,2505.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871165788,20.377,2505.7,2505.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871166080,0.7979,2505.4,2505.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871166381,20.389,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748871166580,20.39,2505.6,2505.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748871166779,21.18784,2505.6,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748871166980,21.18784,2505.6,2505.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748871166981,0.79787,2505.5,2505.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748871167177,3.2078,2505.8,2505.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748871167485,20.384,2505.7,2505.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748871167676,0.79786,2505.6,2505.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748871167881,21.77946,2505.6,2505.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748871168189,1.39444,2505.6,2505.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748871168484,5.165,2506.2,2505.5,6.99467]
["bitfinex-derivatives","ETHF0:USTF0",1748871168684,5.165,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748871168881,0.79768,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871169186,8.37878432,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871169381,20.394,2506.5,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748871169584,0.79755,2506.5,2506.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748871169788,21.19355,2506.5,2506.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748871170478,21.19355,2506.5,2506.4,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1748871170678,21.19355,2506.5,2506.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748871170889,0.80352432,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748871171080,0.79755,2506.5,2506.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748871171278,21.17255,2506.5,2506.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748871171479,0.00598432,2506.6,2506.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748871171480,0.80352432,2506.6,2506.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748871171684,0.80352432,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748871171685,21.17652432,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748871171881,21.17652432,2506.6,2506.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748871171882,0.79755,2506.5,2506.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748871172088,20.37898432,2506.6,2506.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748871172481,0.79755,2506.5,2506.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748871173284,21.17652432,2506.6,2506.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748871173582,0.00598432,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748871173782,20.34798432,2506.6,2506.5,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1748871174888,21.14550432,2506.6,2506.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748871175280,20.34798432,2506.6,2506.5,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1748871175688,20.32298432,2506.6,2506.5,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1748871175882,0.00598432,2506.6,2506.5,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1748871176082,0.00598432,2506.6,2506.2,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1748871176083,0.79762,2506.3,2506.2,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1748871176278,0.79762,2506.3,2506.0,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748871176279,0.79768,2506.1,2506.0,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748871176485,0.79764,2506.3,2506.0,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748871176677,3.21378432,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748871176876,0.00598432,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748871177085,20.32298432,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748871177288,21.11350432,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748871177476,0.79755,2506.5,2506.4,2.05067]
["bitfinex-derivatives","ETHF0:USTF0",1748871177787,0.79755,2506.5,2506.4,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748871178585,0.79765,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748871178886,0.79765,2506.2,2506.1,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1748871179483,0.5982,2506.3,2506.2,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748871179786,0.5982,2506.3,2506.2,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1748871179984,1.39582,2506.3,2506.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748871180487,0.5982,2506.3,2506.2,7.04785]
["bitfinex-derivatives","ETHF0:USTF0",1748871180693,1.99335,2507.2,2506.2,7.04785]
["bitfinex-derivatives","ETHF0:USTF0",1748871180694,3.2078,2507.8,2506.3,1.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748871180990,8.3718,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871181196,5.164,2507.8,2507.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748871181394,1.2622,2508.4,2507.7,1.99293]
["bitfinex-derivatives","ETHF0:USTF0",1748871181584,5.164,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871181887,0.79692,2508.5,2508.3,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1748871182094,0.00598432,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748871182281,0.00598432,2508.7,2508.6,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1748871182484,0.00598432,2508.7,2508.6,9.00469]
["bitfinex-derivatives","ETHF0:USTF0",1748871183486,20.314,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748871183688,20.314,2509.0,2508.9,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1748871183888,21.11076,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871184190,21.11076,2509.0,2508.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748871184191,3.2078,2509.3,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748871184382,20.304,2509.2,2508.9,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748871184689,0.79695,2508.4,2508.3,33.2]
["bitfinex-derivatives","ETHF0:USTF0",1748871184883,0.79698,2508.3,2508.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871185087,10.95898,2508.3,2508.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871185389,12.27108,2508.3,2508.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871185888,27.60908,2508.3,2508.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871186387,32.60908,2508.3,2508.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871186591,7.10908,2508.3,2508.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871186792,32.60208,2508.3,2508.2,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871187087,32.60208,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871189188,7.27108,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871189388,27.58308,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871189584,32.58308,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871189789,32.58608,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871190092,7.27108,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871190287,32.60108,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871190486,2.10908,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871190692,27.60008,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871191392,27.59808,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871191587,0.79698,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871191784,5.162,2508.4,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871192087,43.4218,2508.5,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871192088,3.2078,2508.5,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871192284,5.162,2508.7,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748871192481,20.318,2508.6,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871192687,0.79693,2508.5,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748871192886,0.79693,2508.5,2508.2,1.29400432]
["bitfinex-derivatives","ETHF0:USTF0",1748871192887,0.79698,2508.3,2508.2,1.29400432]
["bitfinex-derivatives","ETHF0:USTF0",1748871193082,0.79698,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871193588,5.79698,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871193789,0.79698,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871193995,21.11198,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871194293,21.13798,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871194497,2.04298,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871194686,22.38298,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871195287,3.2078,2508.8,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871195491,20.379,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871195696,20.378,2508.6,2508.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748871195891,0.79692,2508.5,2508.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748871196285,20.378,2508.6,2508.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748871196493,0.79698,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871196694,26.35198,2508.3,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871196893,4.4538,2508.5,2508.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871197197,0.79698,2508.3,2508.2,1.27070432]
["bitfinex-derivatives","ETHF0:USTF0",1748871197493,3.2078,2508.8,2508.2,3.26321432]
["bitfinex-derivatives","ETHF0:USTF0",1748871197701,3.2078,2508.8,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748871197892,3.2078,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748871198398,0.00595045,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748871198591,20.44695045,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748871198792,20.43895045,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748871199094,21.23557045,2509.5,2509.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748871199396,20.43895045,2509.5,2509.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748871199591,21.23558045,2509.5,2509.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748871199793,21.21763,2509.4,2509.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748871199992,21.22467,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748871200197,20.428,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748871200397,20.428,2509.3,2509.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748871200601,0.79669,2509.2,2509.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748871200795,20.428,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871200991,1.3574,2509.2,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748871201295,21.21374,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748871201599,20.417,2509.1,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748871201800,0.80256045,2509.5,2509.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871202000,0.00595045,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748871202203,20.43895045,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748871202401,20.43895045,2509.5,2509.1,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1748871202601,0.7967,2509.2,2509.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748871202996,4.5652,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871203203,0.79671,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748871203401,6.5324,2509.4,2508.9,3.36795]
["bitfinex-derivatives","ETHF0:USTF0",1748871203597,20.44,2509.3,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748871203802,21.23668,2509.3,2509.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748871204016,20.44,2509.3,2508.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748871204201,0.79691,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871204397,20.448,2508.5,2508.4,5.38074]
["bitfinex-derivatives","ETHF0:USTF0",1748871204592,5.174,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748871204806,0.79679,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748871204997,0.79684,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748871205497,1.99183,2509.1,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748871205697,27.60769,2509.3,2508.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748871205698,3.2078,2508.8,2508.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748871205899,3.2078,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748871206099,25.619,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748871206301,5.174,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748871206496,3.2078,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748871206702,3.2078,2511.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871206903,3.2078,2511.0,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871206904,1.2519,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871207298,1.2519,2510.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871207299,3.2078,2510.6,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871207604,3.2078,2510.2,2509.7,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1748871207801,3.2078,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871207802,21.8489,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871208000,5.174,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871208303,0.79653,2509.8,2509.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871209206,0.79654,2509.7,2509.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871209407,0.79652,2509.8,2509.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871209606,1.2501,2509.7,2509.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871209996,2.04664,2509.7,2509.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871210202,1.2501,2509.7,2509.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871210703,43.40278,2510.2,2509.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871210909,2.04656,2510.0,2509.6,0.80254432]
["bitfinex-derivatives","ETHF0:USTF0",1748871211208,1.2501,2510.0,2509.6,1.33778432]
["bitfinex-derivatives","ETHF0:USTF0",1748871211407,44.19917,2510.2,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748871211605,5.173,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748871212112,5.173,2510.1,2510.0,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748871212408,0.00598,2510.2,2510.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748871212604,0.00598,2510.2,2510.1,4.00421]
["bitfinex-derivatives","ETHF0:USTF0",1748871213002,0.00598,2510.2,2510.1,9.00421]
["bitfinex-derivatives","ETHF0:USTF0",1748871213402,5.173,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748871213605,25.683,2510.8,2510.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1748871213801,5.173,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871214001,25.675,2510.8,2510.7,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1748871214301,21.7424,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871214506,21.7424,2511.0,2510.0,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748871214507,0.79631,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871214700,5.173,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871215004,26.49935,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871215208,5.173,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871215409,5.96935,2510.3,2510.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748871215609,5.96935,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871215804,0.79638,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871216010,0.79642,2510.1,2509.7,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1748871216211,2.70729,2510.2,2509.8,2.17129]
["bitfinex-derivatives","ETHF0:USTF0",1748871216406,1.9109,2510.2,2509.8,2.17129]
["bitfinex-derivatives","ETHF0:USTF0",1748871216612,1.9109,2510.2,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748871216808,1.9109,2510.2,2510.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748871217014,25.723,2510.1,2509.7,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748871217314,1.3144,2510.1,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748871217513,0.5965,2510.2,2510.0,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1748871217719,0.5965,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871217910,0.5965,2510.2,2510.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748871218110,0.5965,2510.2,2510.1,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1748871218306,0.5965,2510.2,2510.1,7.17121]
["bitfinex-derivatives","ETHF0:USTF0",1748871218714,0.5965,2510.2,2510.1,7.81301]
["bitfinex-derivatives","ETHF0:USTF0",1748871219118,0.5965,2510.2,2510.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748871219317,0.5965,2510.2,2510.1,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1748871219518,0.5965,2510.2,2510.1,7.17121]
["bitfinex-derivatives","ETHF0:USTF0",1748871221013,0.5965,2510.2,2510.1,8.17121]
["bitfinex-derivatives","ETHF0:USTF0",1748871221613,0.5965,2510.2,2510.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871221807,1.39288,2510.2,2510.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871222318,11.56388,2510.2,2510.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871223015,12.90918,2510.2,2510.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871223515,12.90918,2510.2,2509.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871223516,0.79654,2509.7,2509.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871223720,29.70534,2509.7,2509.6,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871223920,34.70534,2509.7,2509.6,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871224217,1.99143,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871224416,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871224612,0.79671,2509.2,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748871224812,1.2939,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871225118,1.2939,2509.1,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748871225313,2.09063,2509.1,2508.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748871225515,1.2939,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871225916,0.00598432,2509.2,2508.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748871226116,0.00598432,2509.2,2509.1,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1748871226625,0.00598432,2509.2,2509.1,9.00453]
["bitfinex-derivatives","ETHF0:USTF0",1748871227019,3.2078,2510.0,2509.4,1.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748871227222,20.502,2509.9,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748871227522,1.3289,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871227722,20.507,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871227916,0.79653,2509.8,2509.6,4.00436]
["bitfinex-derivatives","ETHF0:USTF0",1748871228117,21.30154,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871228313,21.30154,2509.7,2509.6,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748871228314,20.505,2509.7,2509.6,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748871228614,20.502,2509.7,2509.6,4.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748871228812,20.502,2509.7,2509.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748871229014,1.99151,2509.5,2509.0,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1748871229215,1.3289,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871229418,0.79673,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871229721,0.79682,2508.8,2508.7,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748871229917,0.79682,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871229918,26.60282,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871230324,25.806,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871230524,26.60282,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871231030,6.09982,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871231320,26.58682,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871231525,1.99162,2509.4,2508.7,3.21378432]
["bitfinex-derivatives","ETHF0:USTF0",1748871231824,0.79679,2508.9,2508.8,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1748871232523,1.2476,2509.1,2508.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748871232720,0.79679,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871233024,0.79682,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871233323,2.04442,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871233719,3.8311,2509.1,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871233917,26.64782,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871234324,29.85562,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871234624,26.64782,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871234824,29.85562,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871235124,4.00462,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871235320,26.63182,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871235526,5.304,2508.8,2508.7,0.80282432]
["bitfinex-derivatives","ETHF0:USTF0",1748871235726,25.831,2508.8,2508.7,0.80282432]
["bitfinex-derivatives","ETHF0:USTF0",1748871235924,2.10631,2508.9,2508.7,0.80282432]
["bitfinex-derivatives","ETHF0:USTF0",1748871236118,1.3095,2508.9,2508.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748871236624,5.304,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748871236821,25.813,2509.0,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871237025,0.79682,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871237225,0.79682,2508.8,2508.7,0.80284432]
["bitfinex-derivatives","ETHF0:USTF0",1748871237525,26.61682,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871238227,31.61682,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871238425,5.79682,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871238621,27.97582,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871238925,32.97582,2508.8,2508.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871239122,0.79719,2507.7,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748871239432,20.51,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871239726,6.6253,2507.9,2507.8,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748871239919,27.92141,2507.9,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748871240119,0.79714,2507.8,2507.6,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1748871240316,0.79717,2507.8,2507.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748871240526,0.00598432,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748871240726,0.00598432,2508.1,2508.0,4.00488]
["bitfinex-derivatives","ETHF0:USTF0",1748871240923,0.00598432,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871240924,20.51298432,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871241124,0.79709,2508.0,2507.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748871241323,20.51298432,2508.1,2507.6,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748871241530,1.3213,2508.0,2507.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871241829,0.00598432,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748871242029,0.00598432,2508.1,2508.0,5.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748871242332,0.00598432,2508.1,2508.0,7.05678]
["bitfinex-derivatives","ETHF0:USTF0",1748871242821,0.00598432,2508.1,2508.0,7.70028]
["bitfinex-derivatives","ETHF0:USTF0",1748871243022,0.00598432,2508.1,2508.0,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1748871243523,0.79708,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871243822,2.13178,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871244024,0.00598432,2508.1,2507.9,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1748871244224,21.31908,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871245026,1.34068432,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748871245027,0.00598432,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748871245218,0.79708,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871245623,2.17628,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871245823,2.17628,2508.0,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871245824,0.79717,2507.7,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871246233,1.3792,2508.0,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871246525,0.79717,2507.7,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871246731,6.10317,2507.7,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871247029,6.70127,2507.7,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871247225,0.5981,2507.7,2507.6,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748871247832,1.39527,2507.7,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871248434,2.77447,2507.7,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871248633,1.9773,2507.7,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871248840,23.29947,2507.7,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871249831,28.29947,2507.7,2507.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871250229,28.7885,2507.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871250436,0.79759,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871250626,20.549,2506.4,2506.3,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748871250825,20.541,2506.4,2506.3,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748871251636,20.53998432,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748871251836,20.53998432,2506.6,2506.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748871252129,0.00598432,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748871252433,20.53998432,2506.6,2506.5,2.05095]
["bitfinex-derivatives","ETHF0:USTF0",1748871252635,0.00598432,2506.6,2506.5,2.05095]
["bitfinex-derivatives","ETHF0:USTF0",1748871253728,0.00598432,2506.6,2506.5,7.05095]
["bitfinex-derivatives","ETHF0:USTF0",1748871254229,3.2078,2507.6,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748871254433,21.32924,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748871254630,0.7973,2507.3,2507.2,5.25851]
["bitfinex-derivatives","ETHF0:USTF0",1748871254829,0.7973,2507.3,2507.2,2.05071]
["bitfinex-derivatives","ETHF0:USTF0",1748871255030,0.7973,2507.3,2507.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748871255436,0.79729,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748871255734,0.7973,2507.3,2507.2,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1748871255930,1.3537,2507.4,2507.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748871256131,21.33524432,2507.5,2507.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748871256330,0.00598432,2507.5,2507.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748871256831,0.79728,2507.4,2507.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748871257035,0.79731,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871257529,1.3537,2507.4,2507.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748871257731,0.79728,2507.4,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748871258032,0.79731,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871258234,2.15431,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871258432,0.00598432,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871258733,0.80325432,2507.5,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748871258935,0.00598432,2507.5,2507.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748871259326,0.00598432,2507.5,2507.4,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1748871260331,4.32e-06,2507.5,2507.4,6.47248]
["bitfinex-derivatives","ETHF0:USTF0",1748871260534,4.32e-06,2507.5,2507.4,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1748871261032,4.32e-06,2507.5,2507.4,6.47248]
["bitfinex-derivatives","ETHF0:USTF0",1748871261237,0.72251432,2507.6,2507.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748871261433,5.298,2508.6,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748871261637,6.09492,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748871261831,26.61892,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748871262031,0.79694,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748871262232,26.6129,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748871262435,25.816,2508.6,2508.4,5.38094]
["bitfinex-derivatives","ETHF0:USTF0",1748871262638,0.79693,2508.5,2508.4,5.38094]
["bitfinex-derivatives","ETHF0:USTF0",1748871262831,26.61292,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748871263033,5.298,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748871263233,3.2078,2509.1,2508.4,6.57636]
["bitfinex-derivatives","ETHF0:USTF0",1748871263433,0.79685,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748871263633,0.79683,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748871263832,20.495,2509.0,2508.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748871264136,0.79691,2508.6,2508.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748871264340,0.5979,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748871264731,21.0749,2508.6,2508.5,2.08613]
["bitfinex-derivatives","ETHF0:USTF0",1748871265139,21.87179,2508.6,2508.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748871265536,0.79693,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871265840,0.79693,2508.5,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871265841,0.79696,2508.4,2508.3,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871266028,0.79721,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871266235,0.79721,2507.6,2507.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748871266236,25.784,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871266436,0.79731,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871266640,1.2534,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871266840,0.79731,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871267239,0.79728,2507.4,2507.2,4.00512]
["bitfinex-derivatives","ETHF0:USTF0",1748871267445,20.481,2507.3,2507.2,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1748871268141,0.00598432,2507.5,2507.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748871268332,0.00598432,2507.5,2507.4,5.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748871269344,0.00598432,2507.5,2507.4,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748871270235,0.00598432,2507.5,2507.4,2.10942723]
["bitfinex-derivatives","ETHF0:USTF0",1748871270840,0.00598432,2507.5,2507.4,2.10941585]
["bitfinex-derivatives","ETHF0:USTF0",1748871271945,5.297,2508.1,2508.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748871272244,1.982,2508.6,2508.0,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1748871272439,1.982,2508.6,2507.4,5.29839585]
["bitfinex-derivatives","ETHF0:USTF0",1748871272440,0.5979,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748871273553,21.0059,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748871274751,0.5979,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748871274944,20.9819,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748871275554,0.5979,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748871276754,0.79693,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748871276956,0.5979,2508.6,2508.3,3.90528432]
["bitfinex-derivatives","ETHF0:USTF0",1748871277152,0.79696,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871277353,6.6317,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748871277553,5.296,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748871278162,25.643,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748871278959,26.43993,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748871279152,0.79696,2508.4,2508.3,4.01076432]
["bitfinex-derivatives","ETHF0:USTF0",1748871279353,1.3176,2508.4,2508.3,0.80297432]
["bitfinex-derivatives","ETHF0:USTF0",1748871279659,0.79691,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748871279857,2.11447,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748871280158,0.79692,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748871280358,2.11452,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748871280861,0.79695,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748871281062,1.3176,2508.5,2508.4,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748871281354,20.318,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748871282354,20.292,2508.6,2508.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748871282554,20.292,2508.6,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748871283058,3.9229,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748871283255,2.6053,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748871285056,22.8713,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748871285360,20.281,2509.3,2508.8,1.99208]
["bitfinex-derivatives","ETHF0:USTF0",1748871285661,0.79672,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748871285961,22.36689,2509.3,2509.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748871286456,22.36689,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871286457,0.79674,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871286965,0.79683,2508.8,2508.7,3.79030748]
["bitfinex-derivatives","ETHF0:USTF0",1748871287157,2.08599,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748871287465,7.21699,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748871287664,6.4202,2509.0,2508.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871287857,7.21698,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748871288166,6.4202,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748871288360,26.6912,2509.0,2508.7,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748871288557,26.6912,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748871288858,1.2892,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748871289165,0.2311,2509.2,2509.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748871289458,25.6281,2509.2,2509.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748871289654,5.3621,2509.2,2509.1,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748871289854,0.2311,2509.2,2509.1,5.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748871290460,0.2311,2509.2,2509.1,8.71477863]
["bitfinex-derivatives","ETHF0:USTF0",1748871290663,1e-05,2509.2,2509.1,8.71477863]
["bitfinex-derivatives","ETHF0:USTF0",1748871291161,1e-05,2509.2,2509.1,7.12028251]
["bitfinex-derivatives","ETHF0:USTF0",1748871291962,1e-05,2509.2,2509.1,10.30821185]
["bitfinex-derivatives","ETHF0:USTF0",1748871292461,1e-05,2509.2,2509.1,38.50821185]
["bitfinex-derivatives","ETHF0:USTF0",1748871292763,1e-05,2509.2,2509.1,42.71144046]
["bitfinex-derivatives","ETHF0:USTF0",1748871292965,1e-05,2509.2,2509.1,44.01644046]
["bitfinex-derivatives","ETHF0:USTF0",1748871293162,1e-05,2509.2,2509.1,3.42528251]
["bitfinex-derivatives","ETHF0:USTF0",1748871293562,0.79671,2509.2,2509.1,2.5193397]
["bitfinex-derivatives","ETHF0:USTF0",1748871293763,1.35051,2509.2,2509.1,2.12028251]
["bitfinex-derivatives","ETHF0:USTF0",1748871294163,1e-05,2509.2,2509.1,2.12028251]
["bitfinex-derivatives","ETHF0:USTF0",1748871294360,20.24001,2509.2,2509.1,2.12028251]
["bitfinex-derivatives","ETHF0:USTF0",1748871295068,21.03671,2509.2,2509.1,1.32354251]
["bitfinex-derivatives","ETHF0:USTF0",1748871295275,22.41801,2509.2,2509.1,1.32354251]
["bitfinex-derivatives","ETHF0:USTF0",1748871296069,0.79677,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871296273,0.7968,2508.9,2508.8,2.39115795]
["bitfinex-derivatives","ETHF0:USTF0",1748871296573,5.9268,2508.9,2508.8,2.39115795]
["bitfinex-derivatives","ETHF0:USTF0",1748871296963,26.1528,2508.9,2508.8,2.39115795]
["bitfinex-derivatives","ETHF0:USTF0",1748871297368,31.1528,2508.9,2508.8,1.44437795]
["bitfinex-derivatives","ETHF0:USTF0",1748871297563,0.79693,2508.5,2508.4,1.19599365]
["bitfinex-derivatives","ETHF0:USTF0",1748871297765,4.00473,2508.5,2508.4,1.19599365]
["bitfinex-derivatives","ETHF0:USTF0",1748871297973,9.00473,2508.5,2508.4,1.19599365]
["bitfinex-derivatives","ETHF0:USTF0",1748871298464,1.46803,2508.5,2508.4,1.19599365]
["bitfinex-derivatives","ETHF0:USTF0",1748871298866,6.46803,2508.5,2508.4,1.19599365]
["bitfinex-derivatives","ETHF0:USTF0",1748871299175,0.79696,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871299472,7.29096,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871299765,2.16096,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871299958,32.51896,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871300465,35.72676,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871300869,5.92796,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871301065,0.79689,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748871301270,20.239,2508.5,2508.3,1.29928432]
["bitfinex-derivatives","ETHF0:USTF0",1748871301671,24.23776,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871301870,22.32826,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871302072,27.32826,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871302265,5.30306,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871302466,2.09526,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871302671,27.52226,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871302872,6.4293,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871303077,26.22796,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871303280,25.427,2508.4,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871303576,3.98243,2509.9,2508.3,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871303577,3.20781,2509.2,2508.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748871303779,3.20781,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871303780,5.131,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871304081,4.48591,2509.2,2508.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748871304082,5.28263,2509.2,2508.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748871304287,5.28263,2509.2,2508.9,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1748871304288,21.11675,2509.1,2508.9,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1748871304470,1e-05,2509.2,2508.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748871304673,1e-05,2509.2,2509.1,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1748871304870,21.11071,2509.2,2509.1,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1748871305076,1e-05,2509.2,2509.1,5.37654]
["bitfinex-derivatives","ETHF0:USTF0",1748871305277,20.31001,2509.2,2509.1,5.37654]
["bitfinex-derivatives","ETHF0:USTF0",1748871305479,1e-05,2509.2,2509.1,10.37654]
["bitfinex-derivatives","ETHF0:USTF0",1748871305677,20.301,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748871305979,20.298,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871306174,2.66465,2510.5,2509.5,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748871306377,0.79642,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871306572,20.291,2510.1,2510.0,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748871306771,1.43846857,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871306977,0.07966857,2510.4,2510.3,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1748871307172,0.07966857,2510.4,2510.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748871307173,20.38966857,2510.4,2510.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748871307380,20.38966857,2510.4,2509.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871307381,0.79651,2509.8,2509.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871307579,21.12851,2509.8,2509.7,1.31541666]
["bitfinex-derivatives","ETHF0:USTF0",1748871307782,21.12851,2509.8,2509.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871308279,0.79651,2509.8,2509.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871308474,4.5666,2510.1,2509.7,0.80250432]
["bitfinex-derivatives","ETHF0:USTF0",1748871308675,0.79651,2509.8,2509.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871308877,4.00431,2509.8,2509.7,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871309081,0.79661,2509.5,2509.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871309273,8.3388,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871309475,0.79686,2508.7,2508.6,3.18762285]
["bitfinex-derivatives","ETHF0:USTF0",1748871309774,5.159,2509.4,2508.6,3.18762285]
["bitfinex-derivatives","ETHF0:USTF0",1748871309969,4.00466,2508.7,2508.6,3.18762285]
["bitfinex-derivatives","ETHF0:USTF0",1748871310177,5.92686,2508.7,2508.6,3.18762285]
["bitfinex-derivatives","ETHF0:USTF0",1748871310381,0.79689,2508.6,2508.5,1.59465711]
["bitfinex-derivatives","ETHF0:USTF0",1748871310577,2.12219,2508.6,2508.5,1.59465711]
["bitfinex-derivatives","ETHF0:USTF0",1748871311275,25.471,2508.6,2508.5,1.59465711]
["bitfinex-derivatives","ETHF0:USTF0",1748871311478,0.79682,2508.9,2508.5,2.86475711]
["bitfinex-derivatives","ETHF0:USTF0",1748871311677,3.2078,2509.1,2508.5,2.86475711]
["bitfinex-derivatives","ETHF0:USTF0",1748871311875,0.00598432,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871312084,0.00598432,2509.3,2508.5,2.86475711]
["bitfinex-derivatives","ETHF0:USTF0",1748871312085,0.00598432,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871312276,20.34798432,2509.3,2509.2,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748871312477,21.14467432,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871312778,0.00598432,2509.3,2509.2,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748871312983,0.00598432,2509.3,2509.2,9.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748871313180,5.131,2509.8,2509.2,9.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748871313385,5.131,2509.8,2509.0,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1748871313386,0.79659,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871313684,0.79659,2509.6,2509.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748871313885,5.131,2509.8,2509.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748871314185,5.92753,2509.8,2509.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748871314379,5.131,2509.8,2509.5,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748871314581,5.131,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748871314775,25.468,2509.8,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748871314979,26.26452,2509.8,2509.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748871315179,0.79655,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871315383,0.79656,2509.7,2509.5,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1748871315583,5.131,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748871315997,25.468,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748871316294,26.26451,2509.8,2509.6,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1748871316495,25.468,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748871316697,5.131,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748871316898,5.131,2509.8,2509.7,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1748871317099,40.188,2510.3,2509.7,6.45645]
["bitfinex-derivatives","ETHF0:USTF0",1748871317288,0.79635,2510.3,2510.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748871317497,0.79635,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871317498,0.79642,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871317690,5.19827,2510.9,2510.1,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748871317891,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871318096,0.79623,2510.7,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748871318297,25.534,2510.8,2510.4,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748871318698,0.79628,2510.6,2510.5,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748871318902,0.79624,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748871319200,0.79624,2510.7,2510.4,2.72991]
["bitfinex-derivatives","ETHF0:USTF0",1748871319201,0.79629,2510.5,2510.4,2.72991]
["bitfinex-derivatives","ETHF0:USTF0",1748871319397,0.79628,2510.6,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748871319603,0.79628,2510.6,2510.5,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1748871319798,5.181,2510.8,2510.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748871320003,5.97615,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748871320303,20.314,2511.2,2510.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748871320511,20.314,2511.2,2511.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748871320709,1.42295561,2511.5,2511.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748871321005,0.79607,2511.3,2511.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748871321604,20.293,2511.3,2511.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748871321800,0.7961,2511.1,2511.0,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871322112,0.79629,2510.5,2510.4,3.02290822]
["bitfinex-derivatives","ETHF0:USTF0",1748871322302,26.27429,2510.5,2510.4,2.38990822]
["bitfinex-derivatives","ETHF0:USTF0",1748871322503,30.478,2510.5,2509.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748871322805,0.79655,2509.7,2509.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748871323008,21.10955,2509.7,2509.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748871323200,20.313,2509.7,2509.6,1.46498]
["bitfinex-derivatives","ETHF0:USTF0",1748871323405,21.10955,2509.7,2509.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748871323607,0.79661,2509.5,2509.4,5.31252432]
["bitfinex-derivatives","ETHF0:USTF0",1748871323801,0.79661,2509.5,2509.4,2.64284994]
["bitfinex-derivatives","ETHF0:USTF0",1748871324006,0.79661,2509.5,2509.4,1.34074994]
["bitfinex-derivatives","ETHF0:USTF0",1748871324403,9.00441,2509.5,2509.4,1.34074994]
["bitfinex-derivatives","ETHF0:USTF0",1748871324598,0.79661,2509.5,2509.4,1.34074994]
["bitfinex-derivatives","ETHF0:USTF0",1748871324805,4.77974038,2509.7,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748871325012,20.309,2509.6,2509.5,1.33233867]
["bitfinex-derivatives","ETHF0:USTF0",1748871325209,3.98318038,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748871325414,3.98318038,2509.7,2509.6,2.84328181]
["bitfinex-derivatives","ETHF0:USTF0",1748871325710,0.00598432,2509.9,2509.6,2.84328181]
["bitfinex-derivatives","ETHF0:USTF0",1748871325711,0.00598432,2509.9,2509.6,2.04670181]
["bitfinex-derivatives","ETHF0:USTF0",1748871326109,0.79655,2509.7,2509.6,2.04670181]
["bitfinex-derivatives","ETHF0:USTF0",1748871326312,5.97555,2509.7,2509.6,1.37440181]
["bitfinex-derivatives","ETHF0:USTF0",1748871326504,5.179,2509.7,2509.6,1.37440181]
["bitfinex-derivatives","ETHF0:USTF0",1748871326711,5.97555,2509.7,2509.6,1.37440181]
["bitfinex-derivatives","ETHF0:USTF0",1748871327206,0.79658,2509.6,2509.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748871327603,0.79661,2509.5,2509.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871328510,5.79661,2509.5,2509.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871329009,5.79661,2509.5,2509.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871330213,0.79661,2509.5,2509.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871330409,6.5304,2509.6,2509.4,3.20780432]
["bitfinex-derivatives","ETHF0:USTF0",1748871330709,20.278,2509.5,2509.4,4.00444432]
["bitfinex-derivatives","ETHF0:USTF0",1748871330915,0.00598432,2509.9,2509.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748871331211,0.00598432,2509.9,2509.8,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1748871331608,0.00598432,2509.9,2509.8,9.00431]
["bitfinex-derivatives","ETHF0:USTF0",1748871332609,5.18,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748871332813,1.3556,2511.0,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748871333013,5.97511,2511.1,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748871333315,0.79616,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871333517,0.79622,2510.8,2510.6,2.17435]
["bitfinex-derivatives","ETHF0:USTF0",1748871333712,2.17958,2510.9,2510.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748871333911,20.29498,2511.0,2510.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748871334113,0.79628,2510.6,2510.4,0.65398432]
["bitfinex-derivatives","ETHF0:USTF0",1748871334410,1.3834,2510.9,2510.5,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748871334612,0.00598,2511.0,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748871334912,0.79621,2510.8,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748871335112,2.18552,2511.0,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748871335309,5.98112,2511.0,2510.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748871335510,25.48998,2511.0,2510.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748871335713,0.7962,2510.8,2510.6,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1748871335914,25.48998,2511.0,2510.6,1.47334]
["bitfinex-derivatives","ETHF0:USTF0",1748871335915,0.79618,2510.9,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748871336208,25.48998,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871336413,0.79629,2510.5,2510.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871336716,5.97529,2510.5,2510.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871337111,9.18309,2510.5,2510.4,0.00598432]
["bitfinex-derivatives","ETHF0:USTF0",1748871337307,14.18309,2510.5,2510.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871337815,9.18309,2510.5,2510.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871338406,5.179,2510.7,2510.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871338611,5.179,2510.7,2510.5,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1748871338612,20.311,2510.6,2510.5,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1748871338813,5.179,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748871339014,25.508,2510.7,2510.5,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1748871339215,0.79629,2510.5,2510.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871339711,20.34,2510.7,2510.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871339917,21.13625,2510.7,2510.5,4.00408]
["bitfinex-derivatives","ETHF0:USTF0",1748871340116,0.79626,2510.6,2510.4,1.38020432]
["bitfinex-derivatives","ETHF0:USTF0",1748871340427,21.13624,2510.7,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748871340717,21.13624,2510.7,2510.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748871341117,20.34,2510.7,2510.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748871341320,20.34,2510.7,2510.6,2.17646]
["bitfinex-derivatives","ETHF0:USTF0",1748871341522,21.13623,2510.7,2510.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748871342018,20.34,2510.7,2510.6,2.17646]
["bitfinex-derivatives","ETHF0:USTF0",1748871342219,5.179,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748871342513,5.98013,2511.0,2510.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748871342721,20.296,2510.8,2510.7,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1748871342918,0.00598,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748871343224,0.00598,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871343521,0.79619,2510.9,2510.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748871344014,0.79619,2510.9,2510.7,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748871344220,0.79619,2510.9,2510.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748871344421,0.79619,2510.9,2510.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748871344422,20.287,2510.9,2510.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748871344622,0.7962,2510.8,2510.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748871344820,1.3794,2510.8,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748871345018,1.3794,2510.8,2510.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748871345213,21.08319,2510.9,2510.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748871345412,0.00598,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748871345618,0.00598,2511.0,2510.9,2.13366]
["bitfinex-derivatives","ETHF0:USTF0",1748871346119,0.00598,2511.0,2510.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748871346120,0.80211,2511.0,2510.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748871346823,0.00598,2511.0,2510.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748871347022,0.00598,2511.0,2510.8,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1748871347223,0.00598,2511.0,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748871347423,0.00598,2511.0,2510.9,2.17026]
["bitfinex-derivatives","ETHF0:USTF0",1748871347721,20.29498,2511.0,2510.9,2.17026]
["bitfinex-derivatives","ETHF0:USTF0",1748871347922,0.00598,2511.0,2510.9,2.17026]
["bitfinex-derivatives","ETHF0:USTF0",1748871349122,6.11014561,2511.5,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748871349320,26.37814561,2511.5,2511.4,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748871349520,26.37812561,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871350320,0.95212561,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871350628,21.22012561,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871351133,28.78195561,2511.5,2511.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748871351318,0.95214561,2511.5,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748871351520,0.79602,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748871351823,25.57715561,2511.5,2511.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748871352031,0.95215561,2511.5,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748871352219,0.79601,2511.4,2511.3,2.15252]
["bitfinex-derivatives","ETHF0:USTF0",1748871352419,0.79601,2511.4,2511.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748871352829,0.79601,2511.4,2511.2,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1748871352830,0.79604,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871353119,0.79613,2511.0,2510.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748871353326,0.79612,2511.1,2511.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748871353515,0.79606,2511.3,2510.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748871353721,25.402,2511.2,2511.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748871353920,26.19807,2511.2,2511.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748871354120,26.19807,2511.2,2510.9,6.53481]
["bitfinex-derivatives","ETHF0:USTF0",1748871354121,5.95405,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748871354326,0.79608,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748871354524,0.79608,2511.2,2510.9,6.53481]
["bitfinex-derivatives","ETHF0:USTF0",1748871354525,0.79613,2511.0,2510.9,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748871355032,25.393,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871355218,0.7961,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748871355420,0.79613,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871355715,1.2523,2511.0,2510.9,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1748871355917,26.18412,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748871356223,0.79613,2511.0,2510.9,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748871356426,0.79613,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871357123,26.16913,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871357328,5.95413,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871357631,26.15913,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871357830,5.95413,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871358026,25.352,2511.0,2510.6,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748871358229,25.352,2511.0,2510.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748871358528,25.352,2511.0,2510.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871358529,1.99045,2510.9,2510.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871358720,0.79629,2510.5,2510.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871358920,26.18729,2510.5,2510.4,1.31270432]
["bitfinex-derivatives","ETHF0:USTF0",1748871359128,26.18729,2510.5,2510.4,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871359821,5.158,2510.6,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748871360017,25.387,2510.6,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748871360325,1.2818,2510.9,2510.4,1.31270432]
["bitfinex-derivatives","ETHF0:USTF0",1748871360527,46.1121,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748871360827,40.158,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748871361020,5.95406,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748871361221,0.79608,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748871361417,4.11368907,2511.5,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748871361618,9.27168907,2511.5,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748871361825,0.79601,2511.4,2511.3,6.64693]
["bitfinex-derivatives","ETHF0:USTF0",1748871362027,0.79601,2511.4,2511.3,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748871362430,6.11015561,2511.5,2511.3,6.64692]
["bitfinex-derivatives","ETHF0:USTF0",1748871362627,20.214,2511.4,2511.3,6.64692]
["bitfinex-derivatives","ETHF0:USTF0",1748871362830,5.31415561,2511.5,2511.3,6.64692]
["bitfinex-derivatives","ETHF0:USTF0",1748871362831,0.15615561,2511.5,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748871363123,0.15615561,2511.5,2511.4,2.05891]
["bitfinex-derivatives","ETHF0:USTF0",1748871363331,5.61e-06,2511.5,2511.4,7.05891]
["bitfinex-derivatives","ETHF0:USTF0",1748871363825,5.61e-06,2511.5,2511.4,8.05891]
["bitfinex-derivatives","ETHF0:USTF0",1748871364323,5.61e-06,2511.5,2511.4,4.42385095]
["bitfinex-derivatives","ETHF0:USTF0",1748871364732,5.61e-06,2511.5,2511.4,43.85891]
["bitfinex-derivatives","ETHF0:USTF0",1748871365126,0.79566,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748871365330,0.79569,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871365731,20.235,2512.5,2512.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748871366028,1.3105,2512.3,2512.0,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1748871366229,10.35478,2512.8,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748871366230,20.228,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748871366424,21.02377,2512.2,2512.0,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1748871366624,1.98923,2512.4,2512.0,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1748871366820,0.79578,2512.1,2512.0,3.21377122]
["bitfinex-derivatives","ETHF0:USTF0",1748871367028,0.79578,2512.1,2512.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871367724,26.18478,2512.1,2512.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871368124,31.18478,2512.1,2512.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871368320,0.79597,2511.5,2511.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871368529,9.16077,2511.5,2511.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871368728,13.3648,2511.5,2510.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748871368923,25.393,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871369122,1.2725,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871369322,20.238,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748871370027,0.00592754,2511.5,2511.1,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748871370236,21.02401,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871370528,20.228,2511.4,2511.3,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1748871370725,0.00592754,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871370926,5.95889754,2511.5,2511.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748871371124,0.79609,2511.2,2511.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748871371325,0.7961,2511.1,2511.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748871371534,0.79613,2511.0,2510.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871371731,7.31173,2511.0,2510.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871372037,0.00592754,2511.5,2510.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871372333,0.00592754,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871372834,0.00592754,2511.5,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748871373423,3.2078,2512.6,2511.8,1.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748871373424,1.3796,2512.5,2511.8,1.98967]
["bitfinex-derivatives","ETHF0:USTF0",1748871373631,0.79576,2512.2,2512.0,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1748871373836,0.79574,2512.3,2512.1,2.06097]
["bitfinex-derivatives","ETHF0:USTF0",1748871374030,21.03875,2512.2,2512.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748871374235,20.243,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871374538,5.157,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871374730,0.79566,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871375233,20.224,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871375532,6.5366,2512.7,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748871375737,21.01063,2512.6,2512.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748871376034,20.215,2512.6,2512.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748871376430,3.2078,2514.1,2512.4,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748871376736,0.79537,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871376934,3.2078,2513.8,2513.2,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1748871377142,3.2078,2514.1,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871377431,3.2078,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871377432,0.79525,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871377631,0.79522,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871377831,26.6837,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871377832,0.7954,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871378030,0.79547,2513.1,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871378223,0.79547,2513.1,2513.0,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871378427,0.79566,2512.5,2512.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748871378629,29.37746,2512.5,2512.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748871378832,1.98924,2512.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871379027,0.79593,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871379225,21.06094,2511.6,2511.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748871379532,0.00597122,2511.8,2511.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748871379731,0.00597122,2511.8,2511.7,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748871380433,0.80185122,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871380830,0.80185122,2511.8,2511.5,2.11527]
["bitfinex-derivatives","ETHF0:USTF0",1748871380831,0.00597122,2511.8,2511.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748871381133,0.00597122,2511.8,2511.7,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748871381428,5.112,2512.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871381634,20.283,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871381834,21.6384,2512.7,2512.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748871382034,0.6249,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871382234,5.90752,2513.0,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748871382436,20.272,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871382633,0.79545,2513.2,2512.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748871382834,21.08043,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871383038,20.285,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748871383338,21.0804,2513.3,2513.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748871383538,20.285,2513.3,2513.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748871383738,0.7953,2513.7,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748871384045,5.112,2513.6,2513.4,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748871384236,25.374,2513.6,2513.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748871384635,20.259,2513.7,2513.5,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748871384835,20.259,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748871385039,20.259,2513.7,2513.5,2.05092]
["bitfinex-derivatives","ETHF0:USTF0",1748871385333,20.259,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871385639,20.259,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748871385836,1.3737,2514.2,2513.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748871386035,0.7952,2514.0,2513.7,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1748871386235,25.357,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871386441,27.52593,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871386932,31.7307,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871387129,26.7307,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871387333,0.79533,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871387534,0.79528,2513.7,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748871387737,25.342,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871387937,26.13732,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871388138,25.342,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871388335,0.79534,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871388639,2.11204,2513.5,2513.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748871388841,7.11204,2513.5,2513.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748871389134,2.11204,2513.5,2513.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748871389340,32.46704,2513.5,2513.4,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748871390142,6.3167,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871390335,1.3167,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871390638,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871390835,5.19549,2514.4,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871391142,2.60637,2514.5,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748871391143,3.2078,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748871391342,3.2078,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748871391343,0.79515,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748871391532,4.00294,2514.2,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748871391739,0.79521,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871391939,4.00301,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871392136,9.00301,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871393243,5.79521,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871393444,10.26491,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871393937,0.79521,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871394239,25.368,2513.9,2513.8,0.80122122]
["bitfinex-derivatives","ETHF0:USTF0",1748871394640,26.16321,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871395036,31.16321,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871395538,3.2078,2514.1,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871395741,0.79521,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871395933,5.90521,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871397340,1.2619,2514.1,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871397543,0.79521,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871397735,5.90521,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871398344,5.90521,2513.9,2513.8,1.31947122]
["bitfinex-derivatives","ETHF0:USTF0",1748871398547,5.90521,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871399435,0.79521,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871399642,26.14221,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871399950,26.14721,2513.9,2513.8,1.31947122]
["bitfinex-derivatives","ETHF0:USTF0",1748871400144,26.14721,2513.9,2513.8,2.11472122]
["bitfinex-derivatives","ETHF0:USTF0",1748871400445,26.14721,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871400751,0.79521,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871400947,5.11,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871401149,0.79516,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748871401339,5.11,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748871401542,25.381,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748871401852,0.79515,2514.1,2514.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748871402056,25.372,2514.1,2514.0,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1748871402343,26.16715,2514.1,2514.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748871402948,0.79521,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871403241,4.00301,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871403447,9.00301,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871404046,4.00301,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871404446,29.37401,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871404750,26.16621,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871404943,21.05621,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871405741,22.31831,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871405950,27.31831,2513.9,2513.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871407646,27.31831,2513.9,2513.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871409243,27.23931,2513.9,2513.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871409940,27.23931,2513.9,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871409941,26.4441,2513.9,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871410149,0.79544,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871410343,5.92944,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871410948,0.79542,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871411149,5.134,2513.3,2513.2,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748871411353,25.342,2513.3,2513.2,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748871411650,5.93028,2513.7,2513.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748871411853,0.79534,2513.5,2513.4,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748871412049,20.213,2513.6,2513.4,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1748871412245,20.213,2513.6,2513.4,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748871412449,0.79534,2513.5,2513.4,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748871412950,20.213,2513.6,2513.4,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748871413151,5.93028,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748871413345,25.342,2513.7,2513.4,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748871413541,0.79534,2513.5,2513.4,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748871413746,25.342,2513.7,2513.4,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748871413949,0.79534,2513.5,2513.4,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748871414645,0.79544,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871414852,5.135,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871415153,5.93044,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871416154,26.13944,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871416652,25.344,2513.2,2513.1,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1748871416849,26.13944,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871417046,25.344,2513.2,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871417253,4.0033,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871417548,0.79549,2513.1,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871417752,20.9815,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871417954,20.186,2513.0,2512.9,0.80150122]
["bitfinex-derivatives","ETHF0:USTF0",1748871418948,20.9815,2513.0,2512.9,0.80150122]
["bitfinex-derivatives","ETHF0:USTF0",1748871419353,20.9815,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871420354,25.9815,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871420555,27.2302,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871420854,0.7955,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871421058,3.2078,2513.1,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871421253,26.0955,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871421852,25.309,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871422046,5.135,2513.0,2512.9,0.80150122]
["bitfinex-derivatives","ETHF0:USTF0",1748871422248,1.98842,2513.5,2512.9,0.80150122]
["bitfinex-derivatives","ETHF0:USTF0",1748871422249,1.98836,2513.5,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871422551,0.7955,2513.0,2512.9,0.80149122]
["bitfinex-derivatives","ETHF0:USTF0",1748871422748,5.135,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748871422946,0.79545,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748871423147,5.135,2513.9,2513.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748871423452,5.135,2513.9,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748871423453,0.7953,2513.7,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748871423652,0.79532,2513.6,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748871423853,3.2078,2513.7,2513.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748871424358,0.7954,2513.3,2513.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748871424746,3.2078,2513.7,2513.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748871424951,20.167,2513.6,2513.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748871425151,22.15531,2513.6,2513.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748871425360,0.7954,2513.3,2513.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748871425556,0.7955,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871425861,9.1383,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871426263,5.9305,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871426658,5.135,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871426962,25.309,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871427355,25.309,2513.0,2512.9,0.80150122]
["bitfinex-derivatives","ETHF0:USTF0",1748871427562,25.309,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871427860,25.309,2513.0,2512.9,0.80150122]
["bitfinex-derivatives","ETHF0:USTF0",1748871428055,5.135,2513.5,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748871428262,20.9694,2513.4,2513.3,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748871428457,20.174,2513.4,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748871428664,20.174,2513.4,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871428957,0.7955,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871429163,5.9305,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871431253,10.9305,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871431451,12.192,2513.0,2512.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871431656,7.192,2513.0,2512.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871431863,27.399,2513.0,2512.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871432456,32.399,2513.0,2512.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871433659,12.192,2513.0,2512.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871433861,5.9305,2513.0,2512.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871434065,26.1205,2513.0,2512.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871434559,31.1205,2513.0,2512.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871434758,32.3811,2513.0,2512.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871434958,0.79575,2512.2,2512.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748871435170,29.37055,2512.2,2512.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748871435362,0.79578,2512.1,2512.0,1.58572585]
["bitfinex-derivatives","ETHF0:USTF0",1748871435861,0.79578,2512.1,2511.3,3.96431463]
["bitfinex-derivatives","ETHF0:USTF0",1748871435862,6.2606,2512.1,2511.3,3.96431463]
["bitfinex-derivatives","ETHF0:USTF0",1748871436068,0.79585,2511.9,2511.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871436262,4.00365,2511.9,2511.8,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871436463,10.26425,2511.9,2511.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871437061,0.79601,2511.4,2511.3,3.96431463]
["bitfinex-derivatives","ETHF0:USTF0",1748871437261,29.45881,2511.4,2511.3,3.96431463]
["bitfinex-derivatives","ETHF0:USTF0",1748871437655,34.45881,2511.4,2511.3,3.12045463]
["bitfinex-derivatives","ETHF0:USTF0",1748871437959,29.48581,2511.4,2511.3,3.12045463]
["bitfinex-derivatives","ETHF0:USTF0",1748871438355,34.48581,2511.4,2511.3,2.31466463]
["bitfinex-derivatives","ETHF0:USTF0",1748871438563,34.48581,2511.4,2511.3,0.20882463]
["bitfinex-derivatives","ETHF0:USTF0",1748871438765,9.00381,2511.4,2511.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871438957,34.52681,2511.4,2511.3,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871439357,34.52681,2511.4,2511.1,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871439358,0.79607,2511.2,2511.1,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871439761,5.79607,2511.2,2511.1,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871439961,7.05767,2511.2,2511.1,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871440160,26.31507,2511.2,2511.1,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871440764,5.121,2511.2,2511.1,0.79610585]
["bitfinex-derivatives","ETHF0:USTF0",1748871441066,3.2078,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748871441262,3.2078,2512.0,2511.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748871441566,21.19886,2511.9,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748871441762,0.79588,2511.8,2511.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748871442059,20.403,2511.9,2511.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748871442265,20.403,2511.9,2511.7,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1748871442465,21.19885,2511.9,2511.7,2.16151]
["bitfinex-derivatives","ETHF0:USTF0",1748871442661,21.19885,2511.9,2511.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748871444262,7.52004175,2512.2,2511.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748871444263,5.53062175,2512.2,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748871444458,25.54297122,2512.3,2512.1,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1748871444657,25.54297122,2512.3,2512.2,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1748871444658,0.00597122,2512.3,2512.2,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1748871444859,0.629,2513.5,2512.2,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1748871444860,25.53,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748871445057,3.2078,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871445259,20.416,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748871445461,5.122,2513.3,2513.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748871445669,5.91742,2513.3,2513.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748871445868,0.79544,2513.2,2513.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748871447872,0.7955,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871448073,4.0033,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871448470,8.3288,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871448774,29.5303,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871449372,34.5303,2513.0,2512.9,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871449673,29.5303,2513.0,2512.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871450773,34.5303,2513.0,2512.9,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871451178,0.79572,2512.3,2512.2,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748871451477,20.411,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748871451663,20.411,2512.5,2512.2,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748871451664,5.121,2512.8,2512.2,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748871451866,25.54,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748871452065,25.54,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871452280,5.91656,2512.8,2512.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748871452468,26.34656,2512.8,2512.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748871453176,0.79556,2512.8,2512.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748871453370,26.36656,2512.8,2512.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748871454073,26.36156,2512.8,2512.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748871454267,26.35556,2512.8,2512.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748871454581,25.556,2512.8,2512.7,2.06559]
["bitfinex-derivatives","ETHF0:USTF0",1748871454782,26.35156,2512.8,2512.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748871456276,29.55936,2512.8,2512.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748871457474,0.79562,2512.6,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871457874,1.39102,2512.6,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871459081,21.75602,2512.6,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871459282,1.39102,2512.6,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871459580,26.87902,2512.6,2512.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871460676,26.87902,2512.6,2512.5,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871460677,31.87902,2512.6,2512.5,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871461075,0.79591,2511.7,2511.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1748871461280,25.471,2511.7,2511.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1748871461480,25.471,2511.7,2511.6,3.36994]
["bitfinex-derivatives","ETHF0:USTF0",1748871461675,26.26691,2511.7,2511.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1748871461869,27.46083,2511.7,2510.8,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1748871462075,0.00597122,2511.5,2511.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748871462279,0.00597122,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748871462475,0.00597122,2511.5,2511.4,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748871462776,0.00597122,2511.5,2511.4,10.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748871463574,0.00597122,2511.5,2511.4,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1748871464081,0.00597122,2511.5,2511.4,10.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748871465475,0.00597122,2511.5,2511.4,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748871465674,0.00597122,2511.5,2511.4,10.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748871466082,0.80194122,2511.5,2511.4,10.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748871466480,0.80194122,2511.5,2511.4,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748871466680,0.80194122,2511.5,2511.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748871466883,0.80194122,2511.5,2511.4,5.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748871467692,0.00597122,2511.5,2511.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748871467883,8.3288,2511.9,2511.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748871467884,0.79577,2512.2,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748871468089,20.338,2512.2,2511.6,5.19765]
["bitfinex-derivatives","ETHF0:USTF0",1748871468290,45.318,2512.3,2511.7,2.61627]
["bitfinex-derivatives","ETHF0:USTF0",1748871468493,45.318,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748871468784,65.651,2512.3,2511.9,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1748871468995,67.64031,2512.3,2511.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1748871469487,3.2078,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871469688,5.182,2511.7,2511.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748871469888,0.79595,2511.6,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748871470091,21.11597,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748871470286,20.32,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748871470485,20.309,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748871470988,5.182,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748871471290,26.0798,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748871471990,0.5958,2511.6,2511.5,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748871472391,0.5958,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748871473790,20.8858,2511.6,2511.5,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748871474789,0.5958,2511.6,2511.5,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748871475396,5.182,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748871475593,25.453,2512.0,2511.9,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1748871476295,0.00597122,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748871476491,0.00597122,2512.4,2512.3,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1748871476697,11.52151029,2513.4,2512.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871476894,5.182,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748871477094,5.53496983,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748871477290,25.81096983,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748871477492,25.81096983,2513.5,2513.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748871477695,25.81096983,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748871477899,5.53496983,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748871478195,25.79296983,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748871478397,5.53496983,2513.5,2513.4,2.09327]
["bitfinex-derivatives","ETHF0:USTF0",1748871479702,10.53496983,2513.5,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871479994,0.79546,2513.1,2513.0,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871480193,4.4872,2513.4,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748871480393,5.53496983,2513.5,2513.0,1.29867122]
["bitfinex-derivatives","ETHF0:USTF0",1748871480603,5.53496983,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748871480903,30.97096983,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748871481097,31.76630983,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748871481402,31.76630983,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748871481609,5.53496983,2513.5,2513.4,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748871481800,5.53496983,2513.5,2513.4,5.29587]
["bitfinex-derivatives","ETHF0:USTF0",1748871481801,25.77196983,2513.5,2513.4,5.29587]
["bitfinex-derivatives","ETHF0:USTF0",1748871481996,5.53496983,2513.5,2513.4,10.29587]
["bitfinex-derivatives","ETHF0:USTF0",1748871483001,0.00937468,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748871483306,0.00937468,2514.0,2513.9,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1748871483604,0.00937468,2514.0,2513.9,36.59521]
["bitfinex-derivatives","ETHF0:USTF0",1748871483798,0.79527,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871483999,4.48517468,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871484199,0.00597122,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748871484699,0.00597122,2513.9,2513.8,5.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748871485502,0.00597122,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748871486500,0.00597122,2513.9,2513.8,5.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748871486704,0.79475,2515.4,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748871486900,20.339,2515.7,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748871487203,17.17769952,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748871487405,17.17769952,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871487606,17.17769952,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748871488005,0.7948,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871488197,1.3635,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748871488502,15.81419952,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748871488702,14.85307952,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748871488900,13.94937952,2515.3,2515.2,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748871489199,10.69391952,2515.3,2515.2,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748871489402,9.51269952,2515.3,2515.2,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748871489598,8.66889952,2515.3,2515.2,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748871489798,6.82250952,2515.3,2515.2,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748871490004,6.82250952,2515.3,2515.2,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748871490404,4.95227952,2515.3,2515.2,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748871490799,1.19847952,2515.3,2515.2,7.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748871491112,0.12184952,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748871491405,0.12184952,2515.4,2515.3,36.59477]
["bitfinex-derivatives","ETHF0:USTF0",1748871491703,0.91658952,2515.4,2515.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748871491906,1.48054952,2515.4,2515.3,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748871492095,1.48054952,2515.4,2515.3,9.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748871492297,0.12184952,2515.4,2515.3,44.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748871494199,9.52e-06,2515.4,2515.3,44.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748871494399,4.89e-06,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748871494599,4.89e-06,2515.5,2515.4,5.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748871495412,4.89e-06,2515.5,2515.4,7.33760802]
["bitfinex-derivatives","ETHF0:USTF0",1748871496612,4.89e-06,2515.5,2515.4,8.89544447]
["bitfinex-derivatives","ETHF0:USTF0",1748871496806,4.89e-06,2515.5,2515.4,8.89464984]
["bitfinex-derivatives","ETHF0:USTF0",1748871498010,1.2602,2515.8,2515.4,8.89464984]
["bitfinex-derivatives","ETHF0:USTF0",1748871498011,0.15615561,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748871498208,0.15615561,2516.0,2515.9,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748871498414,0.15615561,2516.0,2515.9,10.54375528]
["bitfinex-derivatives","ETHF0:USTF0",1748871498608,0.15615561,2516.0,2515.9,9.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748871498811,0.15615561,2516.0,2515.9,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748871499314,0.15615561,2516.0,2515.9,9.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748871499506,5.61e-06,2516.0,2515.9,10.5444874]
["bitfinex-derivatives","ETHF0:USTF0",1748871500108,5.61e-06,2516.0,2515.9,51.6174874]
["bitfinex-derivatives","ETHF0:USTF0",1748871500416,21.21138494,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748871500611,18.86534494,2516.4,2516.3,5.5447349]
["bitfinex-derivatives","ETHF0:USTF0",1748871500913,15.46192494,2516.4,2516.3,10.5447349]
["bitfinex-derivatives","ETHF0:USTF0",1748871501111,12.71520494,2516.4,2516.3,15.8177349]
["bitfinex-derivatives","ETHF0:USTF0",1748871501311,9.09164494,2516.4,2516.3,51.6177349]
["bitfinex-derivatives","ETHF0:USTF0",1748871501616,9.09164494,2516.4,2516.3,46.3447349]
["bitfinex-derivatives","ETHF0:USTF0",1748871501803,9.09164494,2516.4,2516.3,41.3447349]
["bitfinex-derivatives","ETHF0:USTF0",1748871502007,9.09164494,2516.4,2516.3,42.51139324]
["bitfinex-derivatives","ETHF0:USTF0",1748871502306,9.09164494,2516.4,2516.3,41.38466888]
["bitfinex-derivatives","ETHF0:USTF0",1748871502710,9.09164494,2516.4,2516.3,42.93999883]
["bitfinex-derivatives","ETHF0:USTF0",1748871503307,9.09164494,2516.4,2516.3,41.38466888]
["bitfinex-derivatives","ETHF0:USTF0",1748871503512,7.11875494,2516.4,2516.3,51.65666888]
["bitfinex-derivatives","ETHF0:USTF0",1748871503805,2.60894494,2516.4,2516.3,52.80876888]
["bitfinex-derivatives","ETHF0:USTF0",1748871504008,4.94e-06,2516.4,2516.3,52.80876888]
["bitfinex-derivatives","ETHF0:USTF0",1748871504615,4.94e-06,2516.4,2516.3,51.22635]
["bitfinex-derivatives","ETHF0:USTF0",1748871505115,4.94e-06,2516.4,2516.3,45.95435]
["bitfinex-derivatives","ETHF0:USTF0",1748871505513,4.94e-06,2516.4,2516.3,51.22535]
["bitfinex-derivatives","ETHF0:USTF0",1748871505706,4.94e-06,2516.4,2516.3,39.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748871506817,4.94e-06,2516.4,2516.3,44.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748871507118,4.94e-06,2516.4,2516.3,40.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748871509113,4.77202494,2516.4,2516.3,40.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748871509319,9.77202494,2516.4,2516.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871509513,0.79449,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748871509714,25.1671,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748871509912,3.9776,2516.2,2516.0,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748871510112,5.2682,2516.1,2516.0,39.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748871510318,25.6472,2516.1,2516.0,39.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748871510509,4.94e-06,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748871510713,25.14502494,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748871510915,3.97760494,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748871511216,3.97760494,2516.4,2516.3,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748871511416,4.94e-06,2516.4,2516.3,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748871511626,5.27,2517.3,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871511822,21.1572,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748871512318,0.7942,2517.1,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748871512519,0.79423,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748871512711,0.6829,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748871512912,1.9819,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748871513120,22.3219,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748871513520,22.3219,2517.0,2516.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871513521,26.2995,2517.0,2516.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871513818,3.9776,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748871514315,6.07093,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748871514621,0.79436,2516.6,2516.5,0.00597122]
["bitfinex-derivatives","ETHF0:USTF0",1748871514812,0.79439,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871515012,0.79447,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748871515212,0.79451,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748871515412,0.79451,2516.2,2516.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748871515413,0.79452,2516.1,2516.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748871515614,3.18180841,2516.1,2516.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748871515808,0.7945,2516.2,2516.0,41.31519081]
["bitfinex-derivatives","ETHF0:USTF0",1748871516014,25.20945686,2516.3,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748871516517,0.79445,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748871516819,0.79445,2516.3,2516.2,1.58995598]
["bitfinex-derivatives","ETHF0:USTF0",1748871517120,20.312,2516.3,2516.2,4.49232523]
["bitfinex-derivatives","ETHF0:USTF0",1748871517320,20.312,2516.3,2516.2,5.28680523]
["bitfinex-derivatives","ETHF0:USTF0",1748871517515,20.299,2516.3,2516.2,1.34693598]
["bitfinex-derivatives","ETHF0:USTF0",1748871517725,21.09345,2516.3,2516.2,0.55245598]
["bitfinex-derivatives","ETHF0:USTF0",1748871518023,29.30125,2516.3,2516.2,3.71177457]
["bitfinex-derivatives","ETHF0:USTF0",1748871518220,3.8033,2516.3,2515.9,3.93986925]
["bitfinex-derivatives","ETHF0:USTF0",1748871518420,2.0826,2516.2,2515.9,3.93986925]
["bitfinex-derivatives","ETHF0:USTF0",1748871518622,2.0826,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748871518828,1.2881,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748871519024,21.6171,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748871519318,21.6171,2516.2,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748871519525,0.79455,2516.0,2515.9,3.93986925]
["bitfinex-derivatives","ETHF0:USTF0",1748871519719,0.79458,2515.9,2515.8,3.94582825]
["bitfinex-derivatives","ETHF0:USTF0",1748871519925,2.17348,2515.9,2515.8,3.94582825]
["bitfinex-derivatives","ETHF0:USTF0",1748871520122,0.5955,2516.3,2515.8,7.15362825]
["bitfinex-derivatives","ETHF0:USTF0",1748871520316,1.3789,2515.9,2515.8,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871520624,1.3789,2515.9,2515.8,0.800569]
["bitfinex-derivatives","ETHF0:USTF0",1748871521025,2.17348,2515.9,2515.8,0.800569]
["bitfinex-derivatives","ETHF0:USTF0",1748871521320,7.17348,2515.9,2515.8,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871522429,2.17348,2515.9,2515.8,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871522630,7.17348,2515.9,2515.8,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871523225,22.46848,2515.9,2515.8,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871524225,27.46848,2515.9,2515.8,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871524621,27.46848,2515.9,2515.8,2.37758194]
["bitfinex-derivatives","ETHF0:USTF0",1748871524823,22.46846,2515.9,2515.8,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871525320,22.46846,2515.9,2515.8,2.37671096]
["bitfinex-derivatives","ETHF0:USTF0",1748871526326,22.46846,2515.9,2515.8,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871526528,22.43546,2515.9,2515.8,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871527022,1.3789,2515.9,2515.8,3.17131096]
["bitfinex-derivatives","ETHF0:USTF0",1748871527323,3.2078,2516.1,2515.8,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871527521,20.241,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748871527723,2.11644,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748871527922,21.5569,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748871528126,22.35144,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748871528329,0.79457,2515.9,2515.8,4.008339]
["bitfinex-derivatives","ETHF0:USTF0",1748871528523,2.13337,2515.9,2515.8,4.008339]
["bitfinex-derivatives","ETHF0:USTF0",1748871528829,2.13337,2515.9,2515.8,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871529024,2.13337,2515.9,2515.8,2.37504999]
["bitfinex-derivatives","ETHF0:USTF0",1748871529224,2.13337,2515.9,2515.8,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871529426,2.13337,2515.9,2515.8,1.58520156]
["bitfinex-derivatives","ETHF0:USTF0",1748871529731,2.13337,2515.9,2515.8,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871530027,27.49337,2515.9,2515.8,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871530333,27.49337,2515.9,2515.8,2.75358754]
["bitfinex-derivatives","ETHF0:USTF0",1748871530732,2.13337,2515.9,2515.8,3.54818754]
["bitfinex-derivatives","ETHF0:USTF0",1748871530936,1.3388,2515.9,2515.8,2.36396276]
["bitfinex-derivatives","ETHF0:USTF0",1748871531229,0.5955,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748871531432,20.7825,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748871531631,20.7825,2516.3,2516.2,2.35788376]
["bitfinex-derivatives","ETHF0:USTF0",1748871531833,20.7795,2516.3,2516.2,2.35788376]
["bitfinex-derivatives","ETHF0:USTF0",1748871532032,1e-05,2516.3,2516.2,8.61618376]
["bitfinex-derivatives","ETHF0:USTF0",1748871532538,20.185,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748871533039,22.30229,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748871533230,0.79439,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748871533430,0.79445,2516.3,2516.2,1.56340376]
["bitfinex-derivatives","ETHF0:USTF0",1748871533634,1.323,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748871533933,21.501,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748871534141,0.79445,2516.3,2516.2,3.35786376]
["bitfinex-derivatives","ETHF0:USTF0",1748871534439,21.501,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748871534739,0.79445,2516.3,2516.2,2.56340376]
["bitfinex-derivatives","ETHF0:USTF0",1748871534927,2.06535,2516.3,2516.2,2.56340376]
["bitfinex-derivatives","ETHF0:USTF0",1748871535737,2.06535,2516.3,2516.2,3.35788376]
["bitfinex-derivatives","ETHF0:USTF0",1748871535944,2.06535,2516.3,2516.2,2.56340376]
["bitfinex-derivatives","ETHF0:USTF0",1748871536238,1.9319,2516.3,2516.2,2.56340376]
["bitfinex-derivatives","ETHF0:USTF0",1748871536437,22.1149,2516.3,2516.2,3.35788376]
["bitfinex-derivatives","ETHF0:USTF0",1748871536632,1.2709,2516.6,2516.2,5.77120376]
["bitfinex-derivatives","ETHF0:USTF0",1748871536831,1.2709,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748871537240,20.178,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748871537439,8.3648,2517.0,2516.4,2.62162]
["bitfinex-derivatives","ETHF0:USTF0",1748871537440,1.3783,2516.9,2516.4,2.62162]
["bitfinex-derivatives","ETHF0:USTF0",1748871537629,20.179,2516.6,2516.5,2.07078]
["bitfinex-derivatives","ETHF0:USTF0",1748871537834,2.17256,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748871538045,21.5513,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748871538334,3.2078,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748871538537,4.00195,2517.3,2516.9,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1748871538734,20.96419,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748871538931,20.17,2517.2,2516.6,5.19368]
["bitfinex-derivatives","ETHF0:USTF0",1748871539135,1.3783,2517.1,2516.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748871539443,1.3783,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748871540036,1.3783,2517.1,2516.8,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748871540232,2.17249,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748871540435,0.661,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748871540634,25.967,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748871540936,2.01742,2517.9,2517.4,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748871540937,3.2078,2517.9,2517.4,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748871541243,1.999,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748871541541,1.3666,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748871541736,42.34387933,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871541931,42.34387933,2519.2,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748871542244,22.13987933,2519.2,2518.7,37.1354]
["bitfinex-derivatives","ETHF0:USTF0",1748871542432,20.188,2519.1,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748871542628,20.188,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871542833,20.98156,2519.1,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748871543035,25.188,2519.1,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748871543235,3.2078,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871543438,1.3062,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871543637,0.79378,2518.4,2518.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748871543840,0.79384,2518.3,2518.1,1.424219]
["bitfinex-derivatives","ETHF0:USTF0",1748871544033,0.79385,2518.2,2518.1,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871544237,26.12985,2518.2,2518.1,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871544440,27.43605,2518.2,2518.1,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871545036,32.43605,2518.2,2518.1,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871545337,0.7938,2518.4,2518.1,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871545537,1.3062,2518.5,2518.1,0.799829]
["bitfinex-derivatives","ETHF0:USTF0",1748871545740,3.2078,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871545941,4.0,2519.1,2518.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748871546130,4.0,2519.1,2518.1,1.990599]
["bitfinex-derivatives","ETHF0:USTF0",1748871546131,3.2078,2518.9,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748871546331,1.2754,2518.8,2518.1,4.672519]
["bitfinex-derivatives","ETHF0:USTF0",1748871546533,0.79382,2518.3,2518.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748871546736,4.0,2519.1,2518.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748871546934,21.4784,2519.0,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748871547141,0.79367,2518.8,2518.6,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1748871547738,20.99665,2518.9,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748871547941,4.0,2519.1,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748871548141,4.0,2519.1,2518.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748871548142,0.79366,2518.8,2518.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748871548841,20.99366,2518.8,2518.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748871549446,4.0,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748871550140,4.0,2519.1,2519.0,37.91389]
["bitfinex-derivatives","ETHF0:USTF0",1748871550936,22.13987933,2519.2,2519.0,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1748871551140,21.33180933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871551545,21.33180933,2519.2,2519.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748871551733,22.12533933,2519.2,2519.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748871552053,21.33180933,2519.2,2519.1,36.59356]
["bitfinex-derivatives","ETHF0:USTF0",1748871552338,41.53180933,2519.2,2519.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748871552646,0.79364,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871552849,27.79040933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871553143,48.01640933,2519.2,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748871553346,0.79366,2518.8,2518.7,36.59367]
["bitfinex-derivatives","ETHF0:USTF0",1748871553649,25.39,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748871554347,25.39,2518.8,2518.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748871554640,4.00154,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748871554846,3.2078,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748871555043,4.00152,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748871555242,5.34983,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748871555442,4.5561,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748871555641,1.3483,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748871555847,0.6618,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748871556046,1.3483,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748871556247,21.5783,2519.1,2518.7,3.34079]
["bitfinex-derivatives","ETHF0:USTF0",1748871556551,26.47080933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871556743,46.70280933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871557041,46.70280933,2519.2,2519.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748871557042,0.79356,2519.1,2519.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748871557247,21.33180933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871557847,41.53780933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871558649,0.79371,2518.7,2518.3,7.19257]
["bitfinex-derivatives","ETHF0:USTF0",1748871558846,5.139,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748871559045,20.218,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748871559245,2.15049,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748871559442,7.28949,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748871559643,21.33180933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871559844,41.54980933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871560147,0.79358,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748871560347,42.90670933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871560646,41.54780933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871560843,42.34133933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871561148,0.79362,2519.0,2518.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748871561352,0.79358,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748871561552,2.04268,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748871561850,1.98399,2519.0,2518.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1748871562045,0.7937,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748871562245,5.93268,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748871562446,6.3881,2518.8,2518.2,39.07532]
["bitfinex-derivatives","ETHF0:USTF0",1748871562751,23.4188,2518.7,2518.2,39.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748871563052,21.33180933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871563253,41.55480933,2519.2,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748871563552,1.2491,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748871563755,21.4581,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748871564250,21.33180933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871564843,41.52780933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871565052,41.52180933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871565250,21.33180933,2519.2,2519.1,0.78276875]
["bitfinex-derivatives","ETHF0:USTF0",1748871565444,1.98392,2519.1,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748871565752,7.29472,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748871566151,6.5011,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748871566343,1.3621,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748871566546,21.33180933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871566952,41.51880933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871567149,0.79359,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871567452,1.2765,2519.1,2518.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748871567641,0.79367,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748871568451,2.07017,2518.8,2518.7,1.56055034]
["bitfinex-derivatives","ETHF0:USTF0",1748871568654,2.73347,2518.8,2518.7,1.56055034]
["bitfinex-derivatives","ETHF0:USTF0",1748871569051,7.73347,2518.8,2518.7,1.56055034]
["bitfinex-derivatives","ETHF0:USTF0",1748871569351,2.73347,2518.8,2518.7,1.56055034]
["bitfinex-derivatives","ETHF0:USTF0",1748871569555,2.73347,2518.8,2518.4,1.97654284]
["bitfinex-derivatives","ETHF0:USTF0",1748871569556,0.79377,2518.5,2518.4,1.97654284]
["bitfinex-derivatives","ETHF0:USTF0",1748871569858,20.95977,2518.5,2518.4,2.74689808]
["bitfinex-derivatives","ETHF0:USTF0",1748871570151,3.2078,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748871570344,0.6633,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748871570550,3.2078,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748871570742,23.3668,2518.9,2518.8,2.35785696]
["bitfinex-derivatives","ETHF0:USTF0",1748871571452,23.3558,2518.9,2518.8,2.35785696]
["bitfinex-derivatives","ETHF0:USTF0",1748871571658,3.2078,2518.9,2518.8,2.35785696]
["bitfinex-derivatives","ETHF0:USTF0",1748871571959,22.12533933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871572156,0.79358,2519.1,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748871572356,0.79363,2518.9,2518.8,1.58135838]
["bitfinex-derivatives","ETHF0:USTF0",1748871572552,0.79363,2518.9,2518.8,2.37501838]
["bitfinex-derivatives","ETHF0:USTF0",1748871572951,3.2078,2519.0,2518.8,2.37501838]
["bitfinex-derivatives","ETHF0:USTF0",1748871572952,4.00139,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748871573245,3.2078,2519.0,2518.9,2.36052238]
["bitfinex-derivatives","ETHF0:USTF0",1748871573650,21.33180933,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748871573851,20.51770933,2519.2,2519.1,5.56825238]
["bitfinex-derivatives","ETHF0:USTF0",1748871574053,20.51770933,2519.2,2519.1,10.56825238]
["bitfinex-derivatives","ETHF0:USTF0",1748871574254,20.51770933,2519.2,2519.1,13.71821411]
["bitfinex-derivatives","ETHF0:USTF0",1748871574461,19.66948933,2519.2,2519.1,14.71821411]
["bitfinex-derivatives","ETHF0:USTF0",1748871574657,19.66948933,2519.2,2519.1,9.71821411]
["bitfinex-derivatives","ETHF0:USTF0",1748871574863,19.66948933,2519.2,2519.1,11.56825238]
["bitfinex-derivatives","ETHF0:USTF0",1748871575161,19.66948933,2519.2,2519.1,48.00995238]
["bitfinex-derivatives","ETHF0:USTF0",1748871575961,18.71895933,2519.2,2519.1,48.00995238]
["bitfinex-derivatives","ETHF0:USTF0",1748871576264,18.71895933,2519.2,2519.1,51.94740455]
["bitfinex-derivatives","ETHF0:USTF0",1748871576557,18.71895933,2519.2,2519.1,48.00995238]
["bitfinex-derivatives","ETHF0:USTF0",1748871576758,18.71895933,2519.2,2519.1,51.94740455]
["bitfinex-derivatives","ETHF0:USTF0",1748871577166,18.71895933,2519.2,2519.1,48.00995238]
["bitfinex-derivatives","ETHF0:USTF0",1748871577662,18.71895933,2519.2,2519.1,46.44306]
["bitfinex-derivatives","ETHF0:USTF0",1748871578363,15.98664933,2519.2,2519.1,46.44306]
["bitfinex-derivatives","ETHF0:USTF0",1748871578560,13.47170933,2519.2,2519.1,46.44306]
["bitfinex-derivatives","ETHF0:USTF0",1748871578757,9.72724933,2519.2,2519.1,46.44306]
["bitfinex-derivatives","ETHF0:USTF0",1748871579056,4.23013933,2519.2,2519.1,46.44306]
["bitfinex-derivatives","ETHF0:USTF0",1748871579262,20.087,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748871579462,20.087,2520.0,2519.9,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1748871580359,0.15615561,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748871580560,21.00724561,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748871581364,20.21415561,2520.6,2520.5,2.36466335]
["bitfinex-derivatives","ETHF0:USTF0",1748871581660,20.21415561,2520.6,2520.3,37.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748871581661,0.79315,2520.4,2520.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748871581861,20.049,2520.4,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748871582066,0.79328,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748871582263,20.84426,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748871582469,20.051,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748871582658,0.5935,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748871583269,0.15615561,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748871583963,0.15615561,2520.6,2520.5,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1748871584366,0.15615561,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748871584569,1.49125561,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748871584866,6.62825561,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871585166,0.79324,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871585371,22.20735,2520.1,2520.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871585863,1.3351,2520.1,2520.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871586064,0.79314,2520.5,2520.1,1.98314]
["bitfinex-derivatives","ETHF0:USTF0",1748871586369,0.79314,2520.5,2520.0,2.98321]
["bitfinex-derivatives","ETHF0:USTF0",1748871586370,0.79314,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748871586678,21.3401,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748871587267,21.3301,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748871587972,21.3301,2520.5,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748871588271,22.12325,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748871588579,21.3301,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871588870,21.3301,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748871589269,22.12323,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748871589462,0.79317,2520.4,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748871589670,1.2703,2520.4,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748871589867,0.15615561,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871590073,0.15615561,2520.6,2520.5,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748871590970,0.79316,2520.4,2520.3,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748871591366,2.5844,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748871591767,0.15615561,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748871592166,1.44015561,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748871592876,2.23324561,2520.6,2520.5,1.58722709]
["bitfinex-derivatives","ETHF0:USTF0",1748871593170,2.10845561,2520.6,2520.5,2.38043704]
["bitfinex-derivatives","ETHF0:USTF0",1748871593469,22.92354561,2520.6,2520.5,2.38043704]
["bitfinex-derivatives","ETHF0:USTF0",1748871593678,22.92354561,2520.6,2520.5,1.58730704]
["bitfinex-derivatives","ETHF0:USTF0",1748871594477,27.92354561,2520.6,2520.5,1.58730704]
["bitfinex-derivatives","ETHF0:USTF0",1748871594865,0.79319,2520.4,2520.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748871595066,0.79319,2520.4,2520.2,1.1796322]
["bitfinex-derivatives","ETHF0:USTF0",1748871595067,0.79319,2520.3,2520.2,1.1796322]
["bitfinex-derivatives","ETHF0:USTF0",1748871595278,7.12769,2520.3,2520.2,1.1796322]
["bitfinex-derivatives","ETHF0:USTF0",1748871595572,12.12769,2520.3,2520.2,1.1796322]
["bitfinex-derivatives","ETHF0:USTF0",1748871596162,1.2945,2520.3,2520.1,1.9728822]
["bitfinex-derivatives","ETHF0:USTF0",1748871596365,7.12771,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748871596576,27.11771,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748871596877,26.3245,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748871597169,27.11772,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748871597372,21.2705,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748871597964,21.2645,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748871598370,21.2595,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748871598670,21.2595,2520.3,2520.2,2.38059506]
["bitfinex-derivatives","ETHF0:USTF0",1748871598671,21.2555,2520.3,2520.2,2.38059506]
["bitfinex-derivatives","ETHF0:USTF0",1748871598870,21.2505,2520.3,2520.2,2.38059506]
["bitfinex-derivatives","ETHF0:USTF0",1748871599066,1.2945,2520.3,2520.2,2.38059506]
["bitfinex-derivatives","ETHF0:USTF0",1748871599272,21.2455,2520.3,2520.2,2.38059506]
["bitfinex-derivatives","ETHF0:USTF0",1748871599473,0.82445561,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748871599675,20.76845561,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748871600070,0.82445561,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748871600274,20.76345561,2520.6,2520.5,1.58726817]
["bitfinex-derivatives","ETHF0:USTF0",1748871600573,7.11095561,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748871600777,2.11095561,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748871600986,0.15615561,2520.6,2520.5,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748871601385,5.61e-06,2520.6,2520.5,39.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748871601878,5.61e-06,2520.6,2520.5,40.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748871602079,5.61e-06,2520.6,2520.5,45.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748871602276,5.61e-06,2520.6,2520.5,48.95547765]
["bitfinex-derivatives","ETHF0:USTF0",1748871602472,5.61e-06,2520.6,2520.5,47.38769425]
["bitfinex-derivatives","ETHF0:USTF0",1748871602666,5.61e-06,2520.6,2520.5,48.97445773]
["bitfinex-derivatives","ETHF0:USTF0",1748871602875,1.3135,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748871603075,21.3305,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748871603384,21.3665,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748871603578,0.79284,2521.4,2521.3,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871603784,0.79297,2521.0,2520.9,2.36644168]
["bitfinex-derivatives","ETHF0:USTF0",1748871603972,0.79303,2520.8,2520.7,3.15525558]
["bitfinex-derivatives","ETHF0:USTF0",1748871604178,0.79303,2520.8,2520.7,3.94831558]
["bitfinex-derivatives","ETHF0:USTF0",1748871604179,25.131,2520.8,2520.7,3.94831558]
["bitfinex-derivatives","ETHF0:USTF0",1748871604480,30.92403,2520.8,2520.7,3.15525558]
["bitfinex-derivatives","ETHF0:USTF0",1748871604680,0.79309,2520.6,2520.5,4.17986207]
["bitfinex-derivatives","ETHF0:USTF0",1748871604982,4.00089,2520.6,2520.5,4.17986207]
["bitfinex-derivatives","ETHF0:USTF0",1748871605176,3.2078,2520.6,2520.5,4.97299207]
["bitfinex-derivatives","ETHF0:USTF0",1748871605382,1.2863,2520.8,2520.5,4.17986207]
["bitfinex-derivatives","ETHF0:USTF0",1748871605383,21.3893,2520.8,2520.5,4.17986207]
["bitfinex-derivatives","ETHF0:USTF0",1748871605676,0.79309,2520.6,2520.5,4.17986207]
["bitfinex-derivatives","ETHF0:USTF0",1748871605875,25.95409,2520.6,2520.5,4.17986207]
["bitfinex-derivatives","ETHF0:USTF0",1748871606078,5.79309,2520.6,2520.5,4.17986207]
["bitfinex-derivatives","ETHF0:USTF0",1748871606268,30.97409,2520.6,2520.5,4.17986207]
["bitfinex-derivatives","ETHF0:USTF0",1748871606475,0.79339,2519.7,2519.4,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748871606780,20.143,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748871606977,8.2468,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748871607181,0.79337,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748871607580,3.2078,2519.9,2519.5,1.989539]
["bitfinex-derivatives","ETHF0:USTF0",1748871607884,0.79341,2519.6,2519.5,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871608281,5.79341,2519.6,2519.5,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871608485,6.38831,2519.6,2519.5,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871608683,11.42731,2519.6,2519.5,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871608876,31.67531,2519.6,2519.5,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871609685,33.65201,2519.6,2519.5,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871610084,1.98361,2519.5,2518.1,5.19249]
["bitfinex-derivatives","ETHF0:USTF0",1748871610391,3.2078,2518.8,2518.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748871610686,20.227,2518.8,2518.4,4.39135188]
["bitfinex-derivatives","ETHF0:USTF0",1748871610874,8.2478,2519.1,2518.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748871611074,3.213759,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748871611280,0.005959,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748871611487,0.005959,2519.1,2519.0,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748871612079,9e-06,2519.1,2519.0,9.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748871612281,9e-06,2519.1,2519.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1748871612682,9e-06,2519.1,2519.0,10.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748871613184,9e-06,2519.1,2519.0,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748871613481,9e-06,2519.1,2519.0,7.0607]
["bitfinex-derivatives","ETHF0:USTF0",1748871613681,5.6359,2519.6,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748871613682,19.445699,2519.4,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748871613986,19.445699,2519.4,2519.0,3.25107]
["bitfinex-derivatives","ETHF0:USTF0",1748871614181,19.445699,2519.4,2519.3,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748871614384,20.239169,2519.4,2519.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871614581,21.590169,2519.4,2519.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871614892,22.261869,2519.4,2519.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871615491,27.261869,2519.4,2519.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871615684,7.0227,2519.4,2519.3,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748871615881,0.79369,2518.7,2518.5,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871616081,25.433,2518.6,2518.5,0.799719]
["bitfinex-derivatives","ETHF0:USTF0",1748871616275,3.2078,2518.9,2518.5,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871616476,4.00152,2518.6,2518.5,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871616881,9.00152,2518.6,2518.5,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871617287,10.25252,2518.6,2518.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871618288,0.79404,2517.6,2517.5,3.13877057]
["bitfinex-derivatives","ETHF0:USTF0",1748871618592,3.2078,2517.6,2517.5,3.93284057]
["bitfinex-derivatives","ETHF0:USTF0",1748871618789,20.426,2517.6,2517.5,3.93284057]
["bitfinex-derivatives","ETHF0:USTF0",1748871618980,20.422,2517.6,2517.5,4.44397057]
["bitfinex-derivatives","ETHF0:USTF0",1748871619188,21.21604,2517.6,2517.5,3.13877057]
["bitfinex-derivatives","ETHF0:USTF0",1748871619390,0.79404,2517.6,2517.5,3.13877057]
["bitfinex-derivatives","ETHF0:USTF0",1748871619588,34.59384,2517.6,2517.5,3.13877057]
["bitfinex-derivatives","ETHF0:USTF0",1748871619890,0.7941,2517.4,2517.3,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871620191,0.79435,2516.6,2516.5,3.54456736]
["bitfinex-derivatives","ETHF0:USTF0",1748871620378,29.61215,2516.6,2516.5,3.54456736]
["bitfinex-derivatives","ETHF0:USTF0",1748871620587,34.61215,2516.6,2516.5,2.89566736]
["bitfinex-derivatives","ETHF0:USTF0",1748871621183,34.61215,2516.6,2516.5,1.75356736]
["bitfinex-derivatives","ETHF0:USTF0",1748871621385,0.79439,2516.5,2516.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871621687,0.79442,2516.4,2516.3,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871621886,0.79448,2516.2,2516.1,10.20100435]
["bitfinex-derivatives","ETHF0:USTF0",1748871622091,4.00228,2516.2,2516.1,10.20100435]
["bitfinex-derivatives","ETHF0:USTF0",1748871622389,9.00228,2516.2,2516.1,10.20100435]
["bitfinex-derivatives","ETHF0:USTF0",1748871622787,34.58128,2516.2,2516.1,10.20100435]
["bitfinex-derivatives","ETHF0:USTF0",1748871623881,34.56928,2516.2,2516.1,10.20100435]
["bitfinex-derivatives","ETHF0:USTF0",1748871624489,3.2078,2516.2,2516.1,10.20100435]
["bitfinex-derivatives","ETHF0:USTF0",1748871624681,8.3798,2516.2,2516.1,10.99551435]
["bitfinex-derivatives","ETHF0:USTF0",1748871624887,0.005959,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748871625384,0.005959,2516.4,2516.1,10.20100435]
["bitfinex-derivatives","ETHF0:USTF0",1748871625692,0.79445,2516.3,2516.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748871625887,0.79446,2516.2,2516.1,10.20100435]
["bitfinex-derivatives","ETHF0:USTF0",1748871626387,0.95766,2516.2,2516.1,10.20100435]
["bitfinex-derivatives","ETHF0:USTF0",1748871627592,0.95766,2516.2,2516.1,9.37337435]
["bitfinex-derivatives","ETHF0:USTF0",1748871627984,26.51466,2516.2,2516.1,9.37337435]
["bitfinex-derivatives","ETHF0:USTF0",1748871628296,26.51466,2516.2,2516.1,8.37636435]
["bitfinex-derivatives","ETHF0:USTF0",1748871628482,31.51466,2516.2,2516.1,6.39735435]
["bitfinex-derivatives","ETHF0:USTF0",1748871628687,31.51466,2516.2,2516.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1748871628882,11.13066,2516.2,2516.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1748871629098,31.50366,2516.2,2516.1,5.56067435]
["bitfinex-derivatives","ETHF0:USTF0",1748871629298,26.50366,2516.2,2516.1,4.75308435]
["bitfinex-derivatives","ETHF0:USTF0",1748871629488,26.50366,2516.2,2516.1,2.86481435]
["bitfinex-derivatives","ETHF0:USTF0",1748871629783,26.50366,2516.2,2516.1,1.98897435]
["bitfinex-derivatives","ETHF0:USTF0",1748871629986,0.95766,2516.2,2516.1,1.12528435]
["bitfinex-derivatives","ETHF0:USTF0",1748871630190,26.48466,2516.2,2516.1,0.28545435]
["bitfinex-derivatives","ETHF0:USTF0",1748871630393,26.48466,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871630788,26.47866,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871630997,26.47366,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871631198,0.95766,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871631599,26.47166,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871631791,6.13066,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871632098,26.30346,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871632297,0.95796,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871632498,31.47396,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871632800,5.79446,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871632997,31.31346,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871633397,31.47696,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871633898,31.30546,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871634098,5.79446,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871634396,26.30346,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871634594,5.174,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871634797,21.14946,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871634992,0.79446,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871635192,21.14746,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871635801,21.74356,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871636003,0.5961,2516.2,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871636292,0.005959,2516.4,2516.1,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871636293,0.005959,2516.4,2516.1,9.00229435]
["bitfinex-derivatives","ETHF0:USTF0",1748871636493,3.2078,2516.9,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748871636706,0.8482,2518.1,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748871636890,3.2078,2517.6,2517.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748871637097,0.79406,2517.5,2517.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748871637702,21.19106,2517.5,2517.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748871638991,26.19106,2517.5,2517.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748871639212,21.19806,2517.5,2517.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748871639396,0.79406,2517.5,2517.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748871639597,21.19506,2517.5,2517.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748871640700,3.8026,2517.6,2517.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748871640907,0.79405,2517.5,2517.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748871641605,10.96805,2517.5,2517.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748871641803,10.96805,2517.5,2517.2,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871641804,0.79411,2517.3,2517.2,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871642002,0.79411,2517.3,2517.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748871642003,0.7943,2516.7,2516.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748871642302,24.3931,2516.7,2516.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748871642499,0.79436,2516.5,2516.1,0.00622462]
["bitfinex-derivatives","ETHF0:USTF0",1748871643002,0.79436,2516.5,2516.2,0.005959]
["bitfinex-derivatives","ETHF0:USTF0",1748871643496,0.79436,2516.5,2516.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748871644409,0.79439,2516.4,2516.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748871644597,0.79434,2516.6,2516.3,5.96254096]
["bitfinex-derivatives","ETHF0:USTF0",1748871644807,21.15136,2516.5,2516.4,1.49264096]
["bitfinex-derivatives","ETHF0:USTF0",1748871645105,20.357,2516.5,2516.4,1.49264096]
["bitfinex-derivatives","ETHF0:USTF0",1748871645500,21.15136,2516.5,2516.4,1.49264096]
["bitfinex-derivatives","ETHF0:USTF0",1748871646710,26.15136,2516.5,2516.4,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748871646907,0.79442,2516.3,2516.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871647107,0.79445,2516.2,2516.1,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871647408,1.98616,2516.2,2515.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748871647709,3.2078,2515.9,2515.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748871648009,0.79468,2515.5,2515.2,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748871648207,0.79471,2515.4,2515.3,0.00397268]
["bitfinex-derivatives","ETHF0:USTF0",1748871650007,21.12971,2515.4,2515.3,0.00397268]
["bitfinex-derivatives","ETHF0:USTF0",1748871650216,0.79471,2515.4,2515.3,0.00397268]
["bitfinex-derivatives","ETHF0:USTF0",1748871650417,5.203,2515.7,2515.3,0.00397268]
["bitfinex-derivatives","ETHF0:USTF0",1748871650616,20.326,2515.6,2515.3,1.32737268]
["bitfinex-derivatives","ETHF0:USTF0",1748871650915,0.7947,2515.4,2515.3,1.32737268]
["bitfinex-derivatives","ETHF0:USTF0",1748871652016,5.9987,2515.4,2515.3,0.00397268]
["bitfinex-derivatives","ETHF0:USTF0",1748871653213,10.9987,2515.4,2515.3,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871653515,32.6727,2515.4,2515.3,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871654513,27.6727,2515.4,2515.3,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871654816,0.7947,2515.4,2515.3,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871655021,26.3087,2515.4,2515.3,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871655308,0.79477,2515.2,2515.1,14.83418553]
["bitfinex-derivatives","ETHF0:USTF0",1748871655510,4.00257,2515.2,2515.1,12.58619553]
["bitfinex-derivatives","ETHF0:USTF0",1748871655815,4.00257,2515.2,2515.1,7.97963553]
["bitfinex-derivatives","ETHF0:USTF0",1748871655816,9.00257,2515.2,2515.1,7.97963553]
["bitfinex-derivatives","ETHF0:USTF0",1748871656013,9.00257,2515.2,2515.1,5.24573553]
["bitfinex-derivatives","ETHF0:USTF0",1748871656313,9.00257,2515.2,2515.1,4.17561553]
["bitfinex-derivatives","ETHF0:USTF0",1748871656314,4.00257,2515.2,2515.1,4.17561553]
["bitfinex-derivatives","ETHF0:USTF0",1748871656509,24.31557,2515.2,2515.1,4.17561553]
["bitfinex-derivatives","ETHF0:USTF0",1748871657106,4.00257,2515.2,2515.1,4.17561553]
["bitfinex-derivatives","ETHF0:USTF0",1748871657417,29.51057,2515.2,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871657809,9.20757,2515.2,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871658007,29.50257,2515.2,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871658214,4.00257,2515.2,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871658404,9.20757,2515.2,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871658604,29.48957,2515.2,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871659010,4.00257,2515.2,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871659217,24.27457,2515.2,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871659613,3.2078,2515.5,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871659817,23.4718,2515.5,2515.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748871660017,0.79471,2515.4,2515.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748871661519,21.03771,2515.4,2515.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748871662117,0.79474,2515.3,2515.2,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748871662312,0.79474,2515.3,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871662313,0.79477,2515.2,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871662618,4.00257,2515.2,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871663316,5.25117,2515.2,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871663911,4.00257,2515.2,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871664118,0.79477,2515.2,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871664420,4.00257,2515.2,2515.1,2.37986553]
["bitfinex-derivatives","ETHF0:USTF0",1748871665420,4.00257,2515.2,2515.1,1.54032553]
["bitfinex-derivatives","ETHF0:USTF0",1748871665810,3.2078,2515.5,2515.1,1.54032553]
["bitfinex-derivatives","ETHF0:USTF0",1748871666007,3.2078,2515.5,2515.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748871666313,0.79474,2515.3,2515.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748871666817,21.03374,2515.3,2515.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748871667820,21.03374,2515.3,2515.1,1.54032553]
["bitfinex-derivatives","ETHF0:USTF0",1748871667821,0.79477,2515.2,2515.1,1.54032553]
["bitfinex-derivatives","ETHF0:USTF0",1748871668019,24.24957,2515.2,2515.1,1.54032553]
["bitfinex-derivatives","ETHF0:USTF0",1748871669019,4.59827,2515.2,2515.1,1.54032553]
["bitfinex-derivatives","ETHF0:USTF0",1748871669214,24.82327,2515.2,2515.1,1.54032553]
["bitfinex-derivatives","ETHF0:USTF0",1748871669816,4.59827,2515.2,2515.1,1.54032553]
["bitfinex-derivatives","ETHF0:USTF0",1748871670017,24.82327,2515.2,2515.1,1.54032553]
["bitfinex-derivatives","ETHF0:USTF0",1748871670417,1.98704,2515.1,2514.6,18.83262342]
["bitfinex-derivatives","ETHF0:USTF0",1748871670626,4.00273,2514.7,2514.6,17.94295342]
["bitfinex-derivatives","ETHF0:USTF0",1748871670924,4.00273,2514.7,2514.6,17.11499342]
["bitfinex-derivatives","ETHF0:USTF0",1748871671220,29.44073,2514.7,2514.6,17.11499342]
["bitfinex-derivatives","ETHF0:USTF0",1748871671417,0.79508,2514.2,2514.1,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748871671615,0.79512,2514.1,2514.0,23.5445457]
["bitfinex-derivatives","ETHF0:USTF0",1748871671807,2.15702,2514.1,2514.0,23.5445457]
["bitfinex-derivatives","ETHF0:USTF0",1748871672918,26.23112,2514.1,2514.0,21.97139399]
["bitfinex-derivatives","ETHF0:USTF0",1748871673123,21.02212,2514.1,2514.0,21.97139399]
["bitfinex-derivatives","ETHF0:USTF0",1748871673421,21.02312,2514.1,2514.0,21.97139399]
["bitfinex-derivatives","ETHF0:USTF0",1748871673616,0.79512,2514.1,2514.0,21.97139399]
["bitfinex-derivatives","ETHF0:USTF0",1748871673815,21.01812,2514.1,2514.0,21.97139399]
["bitfinex-derivatives","ETHF0:USTF0",1748871674213,0.79512,2514.1,2514.0,21.97139399]
["bitfinex-derivatives","ETHF0:USTF0",1748871674409,21.00712,2514.1,2514.0,21.97139399]
["bitfinex-derivatives","ETHF0:USTF0",1748871674612,3.2078,2514.2,2514.0,21.97139399]
["bitfinex-derivatives","ETHF0:USTF0",1748871674809,0.79508,2514.2,2514.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748871675208,24.20288,2514.2,2514.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748871675609,23.4098,2514.2,2514.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748871675818,0.005959,2514.4,2514.1,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748871676022,20.206,2514.3,2514.1,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1748871676222,20.204,2514.3,2514.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748871676617,20.204,2514.3,2514.2,6.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748871676918,0.005959,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748871677120,0.005959,2514.4,2514.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748871677315,0.800979,2514.4,2514.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748871677516,4.008779,2514.4,2514.3,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748871677715,4.008779,2514.4,2514.0,22.74559399]
["bitfinex-derivatives","ETHF0:USTF0",1748871677716,0.79512,2514.1,2514.0,22.74559399]
["bitfinex-derivatives","ETHF0:USTF0",1748871677917,4.00292,2514.1,2514.0,21.16258399]
["bitfinex-derivatives","ETHF0:USTF0",1748871678125,4.00292,2514.1,2514.0,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871678126,9.00292,2514.1,2514.0,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871678617,10.26272,2514.1,2514.0,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871680018,14.21590316,2514.1,2514.0,8.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871680718,14.21590316,2514.1,2513.5,1.97774612]
["bitfinex-derivatives","ETHF0:USTF0",1748871680719,0.79527,2513.6,2513.5,1.97774612]
["bitfinex-derivatives","ETHF0:USTF0",1748871680918,29.30707,2513.6,2513.5,1.97774612]
["bitfinex-derivatives","ETHF0:USTF0",1748871681417,30.68777,2513.6,2513.5,1.97774612]
["bitfinex-derivatives","ETHF0:USTF0",1748871681619,5.38377,2513.6,2513.5,1.97774612]
["bitfinex-derivatives","ETHF0:USTF0",1748871681919,24.18607,2513.6,2513.5,1.97774612]
["bitfinex-derivatives","ETHF0:USTF0",1748871682817,29.18607,2513.6,2513.5,1.97774612]
["bitfinex-derivatives","ETHF0:USTF0",1748871683024,29.94217,2513.6,2513.5,1.97774612]
["bitfinex-derivatives","ETHF0:USTF0",1748871683221,29.94217,2513.6,2513.5,1.12730612]
["bitfinex-derivatives","ETHF0:USTF0",1748871683420,0.79543,2513.1,2513.0,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871683618,0.79543,2513.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871683619,1.98871,2513.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871683821,4.00342,2512.5,2512.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748871684023,3.2078,2512.5,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748871684214,0.005959,2512.7,2512.4,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748871684215,20.227959,2512.7,2512.4,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748871684522,0.79559,2512.6,2512.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748871684714,20.248,2512.6,2512.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748871685218,21.04359,2512.6,2512.5,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748871686028,21.04359,2512.6,2512.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748871686228,0.79559,2512.6,2512.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748871686524,0.79559,2512.6,2512.5,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1748871686719,21.04059,2512.6,2512.5,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1748871686916,20.245,2512.6,2511.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748871687125,0.79576,2512.1,2512.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748871688327,0.79574,2512.2,2512.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748871688628,3.2078,2512.4,2512.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748871688818,3.2078,2512.4,2512.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1748871689025,3.2078,2512.4,2512.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748871689026,20.239,2512.5,2512.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748871689521,0.79565,2512.4,2512.0,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1748871689726,0.79571,2512.3,2512.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748871689926,0.79575,2512.1,2512.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748871690531,3.2078,2512.5,2512.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748871690822,23.4558,2512.5,2512.0,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1748871691128,3.2078,2512.5,2512.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748871691426,0.5962,2512.4,2512.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748871691627,1.39187,2512.4,2512.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748871691923,0.5962,2512.4,2512.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748871692126,0.5962,2512.4,2512.1,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1748871692327,0.79569,2512.3,2512.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748871693025,0.5962,2512.4,2512.2,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748871693226,0.5962,2512.4,2512.3,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748871693532,0.5962,2512.4,2512.3,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1748871693825,1.39185,2512.4,2512.3,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1748871694526,1.39185,2512.4,2512.3,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748871695327,10.7112,2512.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871695535,0.79587,2511.7,2511.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748871695834,20.203,2511.7,2511.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748871696038,20.203,2511.7,2511.6,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1748871696427,20.203,2511.7,2511.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748871696629,20.203,2511.7,2511.6,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1748871696934,20.204,2511.9,2511.6,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748871697127,0.79587,2511.8,2511.7,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748871697731,20.204,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871697930,20.204,2511.9,2511.0,1.99022]
["bitfinex-derivatives","ETHF0:USTF0",1748871697931,0.79591,2511.6,2511.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748871698229,4.00371,2511.6,2511.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748871698528,0.79594,2511.5,2511.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1748871698733,3.2078,2511.6,2511.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748871698734,0.796,2511.3,2511.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748871698937,6.56761,2511.6,2511.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748871699127,0.796,2511.3,2511.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748871699434,0.79597,2511.4,2511.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748871699629,4.5778,2511.6,2511.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748871699836,3.2078,2511.6,2511.2,3.24378]
["bitfinex-derivatives","ETHF0:USTF0",1748871700034,3.2078,2511.6,2511.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748871700240,0.79594,2511.5,2511.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748871700436,23.3988,2511.6,2511.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748871700632,23.3988,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748871700939,23.3988,2511.6,2511.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748871701235,24.19471,2511.6,2511.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748871701433,23.3988,2511.6,2511.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748871701634,24.19471,2511.6,2511.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748871701836,4.00371,2511.6,2511.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748871702139,0.79594,2511.5,2511.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748871702335,0.796,2511.3,2511.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748871702530,0.796,2511.3,2510.6,4.38670461]
["bitfinex-derivatives","ETHF0:USTF0",1748871702531,5.19785,2511.3,2510.6,4.38670461]
["bitfinex-derivatives","ETHF0:USTF0",1748871702736,0.79612,2511.0,2510.7,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1748871702936,20.172,2510.9,2510.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748871703235,1.3189711,2511.2,2510.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748871703438,0.79609,2511.1,2510.8,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1748871703633,0.7961,2511.0,2510.8,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1748871703829,0.0059711,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748871704035,0.0059711,2511.2,2511.1,5.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748871704231,1.57612375,2511.7,2511.3,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1748871704433,1.57612375,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748871705031,1.57612375,2511.7,2511.6,5.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748871705231,1.57612375,2511.7,2511.6,7.07401]
["bitfinex-derivatives","ETHF0:USTF0",1748871705737,1.57612375,2511.7,2511.6,9.4859]
["bitfinex-derivatives","ETHF0:USTF0",1748871705932,1.57612375,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871706130,3.2078,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871706334,24.16968,2511.7,2511.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748871706642,20.166,2511.8,2511.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748871706937,0.79587,2511.7,2511.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748871707328,1.39307,2511.7,2511.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748871707732,0.79594,2511.5,2511.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748871708440,0.79592,2511.6,2511.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748871708642,0.5972,2511.7,2511.4,1.59125]
["bitfinex-derivatives","ETHF0:USTF0",1748871708942,21.55608,2511.7,2511.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748871709342,20.7602,2511.7,2511.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748871709537,0.5972,2511.7,2511.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748871709930,0.5972,2511.7,2511.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748871710140,1.3931,2511.7,2511.5,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1748871710333,0.5972,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748871710738,0.5972,2511.7,2511.6,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748871711943,0.5972,2511.7,2511.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871712242,0.5972,2511.7,2511.6,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748871713935,0.0059711,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748871714141,0.79564,2512.5,2512.0,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748871714443,0.79566,2512.4,2512.3,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748871714645,0.79566,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871714646,0.79571,2512.2,2512.1,37.42384]
["bitfinex-derivatives","ETHF0:USTF0",1748871714833,0.79571,2512.2,2512.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1748871715038,0.79571,2512.2,2511.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748871715039,1.98937,2512.2,2511.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748871715236,0.79584,2511.8,2511.7,0.8272711]
["bitfinex-derivatives","ETHF0:USTF0",1748871716145,0.79582,2511.9,2511.7,0.8272711]
["bitfinex-derivatives","ETHF0:USTF0",1748871716349,0.5961,2511.9,2511.7,0.8272711]
["bitfinex-derivatives","ETHF0:USTF0",1748871716540,1.39193,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748871717040,0.79584,2511.8,2511.7,0.8272711]
["bitfinex-derivatives","ETHF0:USTF0",1748871717251,0.79584,2511.8,2511.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748871717539,2.15464,2511.8,2511.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748871717845,0.79584,2511.8,2511.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748871718045,0.79584,2511.8,2511.7,0.8018411]
["bitfinex-derivatives","ETHF0:USTF0",1748871718646,1.39193,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748871718947,0.5961,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748871719244,0.5961,2511.9,2511.8,1.60794]
["bitfinex-derivatives","ETHF0:USTF0",1748871719942,1.39191,2511.9,2511.8,1.60794]
["bitfinex-derivatives","ETHF0:USTF0",1748871720138,1.39191,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748871720445,1.39191,2511.9,2511.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748871720446,0.79584,2511.8,2511.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748871720839,2.05904,2511.8,2511.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748871721763,4.43760571,2511.8,2511.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748871721938,2.05904,2511.8,2511.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748871722137,2.37887073,2511.8,2511.7,0.8018411]
["bitfinex-derivatives","ETHF0:USTF0",1748871722335,2.97497073,2511.9,2511.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748871722547,1.58599382,2511.8,2511.7,0.8018311]
["bitfinex-derivatives","ETHF0:USTF0",1748871723150,2.3728445,2511.8,2511.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748871723845,4.54041073,2511.8,2511.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748871724051,3.80884,2511.8,2511.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748871724237,1.3657,2511.8,2511.7,0.8018411]
["bitfinex-derivatives","ETHF0:USTF0",1748871724441,1.39192,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748871724740,0.5961,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748871724942,0.79584,2511.8,2511.7,0.0059711]
["bitfinex-derivatives","ETHF0:USTF0",1748871725549,11.06066094,2511.8,2511.7,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871725745,0.79606,2511.1,2511.0,1.18949081]
["bitfinex-derivatives","ETHF0:USTF0",1748871726044,3.2078,2511.1,2511.0,1.98558081]
["bitfinex-derivatives","ETHF0:USTF0",1748871726344,0.79601,2511.3,2511.0,1.18949081]
["bitfinex-derivatives","ETHF0:USTF0",1748871726539,24.615,2511.6,2511.0,1.98557081]
["bitfinex-derivatives","ETHF0:USTF0",1748871726540,2.38079391,2511.2,2511.0,1.98557081]
["bitfinex-derivatives","ETHF0:USTF0",1748871726740,2.38079391,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748871726943,2.38079391,2511.3,2511.0,1.18949081]
["bitfinex-derivatives","ETHF0:USTF0",1748871727149,0.79603,2511.2,2511.0,1.18949081]
["bitfinex-derivatives","ETHF0:USTF0",1748871727343,2.38079391,2511.3,2511.0,1.18949081]
["bitfinex-derivatives","ETHF0:USTF0",1748871727652,0.79606,2511.1,2511.0,1.18949081]
["bitfinex-derivatives","ETHF0:USTF0",1748871728348,2.38079391,2511.2,2511.0,1.18949081]
["bitfinex-derivatives","ETHF0:USTF0",1748871728547,0.79606,2511.1,2511.0,1.98557081]
["bitfinex-derivatives","ETHF0:USTF0",1748871728749,0.79606,2511.1,2511.0,1.18949081]
["bitfinex-derivatives","ETHF0:USTF0",1748871729344,2.14596,2511.1,2511.0,1.18949081]
["bitfinex-derivatives","ETHF0:USTF0",1748871730249,7.14596,2511.1,2511.0,0.32849081]
["bitfinex-derivatives","ETHF0:USTF0",1748871730552,0.79612,2510.9,2510.8,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871730747,4.00392,2510.9,2510.8,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871730949,9.00392,2510.9,2510.8,1.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871731147,0.79619,2510.7,2510.6,0.35037652]
["bitfinex-derivatives","ETHF0:USTF0",1748871731343,0.79619,2510.7,2509.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748871731344,0.79657,2509.5,2509.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748871731953,0.79655,2509.6,2509.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748871732246,22.24283,2509.7,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748871732459,22.24283,2509.7,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748871732653,22.24283,2509.7,2509.2,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748871732654,20.18,2509.7,2509.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748871732847,20.1689711,2509.8,2509.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748871733158,0.8024411,2509.8,2509.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748871733449,0.8024411,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871733450,0.0059711,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871733644,0.7966,2509.5,2509.2,2.42525]
["bitfinex-derivatives","ETHF0:USTF0",1748871733841,0.79666,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871734248,1.8633,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871734445,0.597,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871734649,0.79665,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871734850,0.79666,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871735053,1.2944,2509.3,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748871735353,0.79666,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871735556,20.765,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871735747,0.597,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871735948,20.169,2509.3,2509.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748871736151,0.597,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871736360,0.79673,2509.0,2508.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748871736647,0.79676,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871737049,0.79681,2508.8,2508.6,1.58845]
["bitfinex-derivatives","ETHF0:USTF0",1748871737360,0.79698,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871737658,20.1589711,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748871737844,0.0059711,2508.5,2508.4,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748871738044,0.0059711,2508.5,2508.4,9.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748871738354,0.0059711,2508.5,2508.4,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748871738551,0.8028611,2508.5,2508.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748871738752,0.0059711,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748871738952,0.0059711,2508.5,2508.4,5.34352]
["bitfinex-derivatives","ETHF0:USTF0",1748871740152,0.0059711,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748871740356,0.8028711,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871740649,0.79708,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871740849,0.79717,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871741053,0.79721,2507.5,2507.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748871741251,0.79722,2507.5,2507.3,37.84655]
["bitfinex-derivatives","ETHF0:USTF0",1748871741551,1.2462,2507.8,2507.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748871741960,0.79715,2507.7,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748871742159,20.234,2507.7,2507.5,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748871742459,21.04616,2507.7,2507.3,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748871742654,21.4952,2507.7,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748871742864,3.2078,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748871743155,0.79702,2508.1,2507.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748871743360,0.7971,2507.9,2507.6,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748871743560,0.79705,2508.0,2507.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1748871743765,1.2961,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871743955,0.79714,2507.7,2507.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748871744157,1.2961,2507.8,2507.4,5.25271]
["bitfinex-derivatives","ETHF0:USTF0",1748871744361,0.7972,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871744652,3.2078,2507.7,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748871744854,21.04517,2507.6,2507.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748871745061,0.79721,2507.5,2507.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748871745251,1.2961,2507.5,2507.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748871745458,1.2961,2507.5,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871745459,5.2009,2507.4,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871745762,5.2009,2507.4,2505.7,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1748871745763,0.00598313,2507.2,2507.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748871745962,0.00598313,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748871746156,0.00598313,2507.2,2506.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748871746157,0.80328313,2507.2,2507.0,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748871746460,0.00598313,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748871746953,0.80329313,2507.2,2507.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748871747157,0.79733,2507.1,2507.0,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748871747360,0.80330313,2507.2,2507.0,2.04506]
["bitfinex-derivatives","ETHF0:USTF0",1748871747551,0.00598313,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748871748257,0.00598313,2507.2,2507.1,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1748871748567,0.00598313,2507.2,2507.1,9.81923]
["bitfinex-derivatives","ETHF0:USTF0",1748871748857,20.234,2508.3,2507.1,9.0219]
["bitfinex-derivatives","ETHF0:USTF0",1748871749060,0.79707,2508.0,2507.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748871749356,3.2078,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748871749562,20.285,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871749758,21.66768313,2508.6,2508.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748871750065,21.66768313,2508.6,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748871750353,0.79691,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748871750559,0.79693,2508.4,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748871750757,0.79695,2508.3,2508.2,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1748871750957,0.5979,2508.5,2508.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748871751261,0.79698,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871751658,0.79698,2508.2,2508.1,1.36148313]
["bitfinex-derivatives","ETHF0:USTF0",1748871751957,0.79696,2508.3,2508.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748871752152,0.79698,2508.2,2508.1,1.36148313]
["bitfinex-derivatives","ETHF0:USTF0",1748871752355,0.79698,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871752559,2.05228,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871752861,0.79698,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871753061,2.11138,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871753256,21.10298,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871753754,0.79698,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871753955,21.10598,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871754165,21.10598,2508.2,2508.1,0.80299313]
["bitfinex-derivatives","ETHF0:USTF0",1748871754363,3.2078,2508.4,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871754551,0.79698,2508.2,2508.1,1.30798313]
["bitfinex-derivatives","ETHF0:USTF0",1748871755153,0.79698,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871755467,1.9123,2508.5,2508.1,0.80299313]
["bitfinex-derivatives","ETHF0:USTF0",1748871755765,1.9123,2508.5,2508.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748871755959,0.79695,2508.3,2508.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748871756360,20.8829,2508.5,2508.1,0.80298313]
["bitfinex-derivatives","ETHF0:USTF0",1748871756562,20.8829,2508.5,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871756563,2.11628,2508.2,2508.1,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871756953,0.79724,2507.4,2507.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1748871758570,20.351,2507.6,2507.3,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748871758571,0.79723,2507.5,2507.3,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748871758763,0.79724,2507.4,2507.3,1.63017]
["bitfinex-derivatives","ETHF0:USTF0",1748871758959,20.351,2507.6,2507.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1748871759269,5.20067,2507.7,2507.3,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1748871759270,1.5668784,2507.8,2507.3,2.82605]
["bitfinex-derivatives","ETHF0:USTF0",1748871759463,1.5668784,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748871759665,1.5668784,2507.8,2507.7,5.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748871760056,0.5979,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748871760262,1.39479,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871760463,0.5979,2508.5,2508.4,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748871762164,0.5979,2508.5,2508.4,9.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748871762871,0.5979,2508.5,2508.4,44.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748871763868,0.00598313,2508.6,2508.4,44.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748871763869,3.13e-06,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748871764173,3.13e-06,2508.6,2508.5,6.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748871764470,3.13e-06,2508.6,2508.5,11.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748871764669,3.13e-06,2508.6,2508.5,12.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748871765062,3.13e-06,2508.6,2508.5,7.68399]
["bitfinex-derivatives","ETHF0:USTF0",1748871765772,3.13e-06,2508.6,2508.5,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1748871766172,3.13e-06,2508.6,2508.5,7.68399]
["bitfinex-derivatives","ETHF0:USTF0",1748871767370,0.79665,2509.3,2509.2,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748871767575,1.2834,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871767776,1.2834,2509.5,2508.9,5.19968]
["bitfinex-derivatives","ETHF0:USTF0",1748871767972,1.2834,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871768169,0.79673,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871768371,0.79686,2508.6,2508.5,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748871768567,0.79684,2508.7,2508.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871768765,5.47598313,2509.2,2508.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871768976,1.99184,2509.0,2508.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871769271,0.79686,2508.6,2508.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871769476,0.79686,2508.7,2508.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871769678,21.06186,2508.6,2508.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871770171,4.5652,2508.9,2508.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871770366,20.257,2508.8,2508.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871770572,0.79686,2508.6,2508.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871771571,0.5978,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748871771765,1.39463,2508.7,2508.5,1.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748871771965,0.79686,2508.6,2508.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871772377,2.16096,2508.6,2508.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871772772,5.36876,2508.6,2508.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871773077,10.36876,2508.6,2508.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748871773280,0.79692,2508.4,2508.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871773772,1.99265,2508.0,2507.4,5.93423]
["bitfinex-derivatives","ETHF0:USTF0",1748871774075,0.79717,2507.7,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748871774290,25.6738,2507.9,2507.2,1.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748871774577,0.79719,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871774777,0.80317313,2507.6,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748871774969,0.80317313,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748871775169,0.00598313,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871775370,0.00598313,2507.6,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748871775371,22.63030932,2507.6,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748871775568,2.37930932,2507.6,2507.5,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1748871775767,0.00598313,2507.6,2507.5,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1748871776579,0.00598313,2507.6,2507.5,5.30451]
["bitfinex-derivatives","ETHF0:USTF0",1748871779080,0.00598313,2507.6,2507.5,10.30451]
["bitfinex-derivatives","ETHF0:USTF0",1748871779284,3.13e-06,2507.6,2507.5,10.30451]
["bitfinex-derivatives","ETHF0:USTF0",1748871779980,3.13e-06,2507.6,2507.5,11.30451]
["bitfinex-derivatives","ETHF0:USTF0",1748871781575,3.13e-06,2507.6,2507.5,16.44251]
["bitfinex-derivatives","ETHF0:USTF0",1748871781775,3.13e-06,2507.6,2507.5,52.24251]
["bitfinex-derivatives","ETHF0:USTF0",1748871781973,3.16429886,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748871782165,3.16429886,2508.8,2508.7,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1748871782773,3.96109886,2508.8,2508.7,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1748871782971,0.00598313,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748871783172,0.80271313,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748871783373,0.00598313,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748871783868,3.13e-06,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748871784072,3.13e-06,2509.0,2508.9,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1748871784274,0.59780313,2509.0,2508.9,3.07576]
["bitfinex-derivatives","ETHF0:USTF0",1748871784572,0.59780313,2509.0,2508.9,38.87576]
["bitfinex-derivatives","ETHF0:USTF0",1748871785273,0.59780313,2509.0,2508.9,49.01376]
["bitfinex-derivatives","ETHF0:USTF0",1748871785676,3.13e-06,2509.0,2508.9,49.01376]
["bitfinex-derivatives","ETHF0:USTF0",1748871786876,6.26e-06,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748871787180,6.26e-06,2509.2,2509.1,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748871787478,6.26e-06,2509.2,2509.1,9.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748871790281,6.26e-06,2509.2,2509.1,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748871790482,6.26e-06,2509.2,2509.1,14.14051]
["bitfinex-derivatives","ETHF0:USTF0",1748871790885,6.26e-06,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748871791378,6.26e-06,2509.3,2509.2,5.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748871791980,6.26e-06,2509.3,2509.2,11.93268]
["bitfinex-derivatives","ETHF0:USTF0",1748871794687,9.39e-06,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748871794988,9.39e-06,2509.5,2509.4,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1748871795188,9.39e-06,2509.5,2509.4,9.00441]
["bitfinex-derivatives","ETHF0:USTF0",1748871795391,9.39e-06,2509.5,2509.4,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1748871796587,9.39e-06,2509.5,2509.4,9.00441]
["bitfinex-derivatives","ETHF0:USTF0",1748871797182,9.39e-06,2509.5,2509.4,54.17941]
["bitfinex-derivatives","ETHF0:USTF0",1748871797891,9.39e-06,2509.5,2509.4,110.02141]
["bitfinex-derivatives","ETHF0:USTF0",1748871798790,4.0039,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748871798987,4.4614,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748871799589,0.79615,2510.9,2510.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748871799795,2.68086313,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748871800096,0.79612,2511.0,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748871800292,2.68087313,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748871800795,7.68087313,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748871800995,0.79612,2511.0,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748871801392,1.88478313,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748871801891,6.88478313,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748871802394,0.79612,2511.0,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748871802793,0.79615,2510.9,2510.6,3.21378313]
["bitfinex-derivatives","ETHF0:USTF0",1748871802995,1.88478313,2511.1,2510.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871802996,0.79619,2510.7,2510.6,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871803399,5.0,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871803593,5.0,2510.7,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748871803594,0.79648,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748871803796,0.79651,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748871804097,1.99113,2509.9,2509.4,9.38443106]
["bitfinex-derivatives","ETHF0:USTF0",1748871804307,0.79655,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748871804488,0.79658,2509.5,2509.4,1.17963106]
["bitfinex-derivatives","ETHF0:USTF0",1748871805298,0.79658,2509.6,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748871805598,3.21378313,2509.8,2509.4,1.17963106]
["bitfinex-derivatives","ETHF0:USTF0",1748871805800,0.79653,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748871806296,0.79658,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748871806690,1.76318,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748871807197,0.79659,2509.5,2509.4,1.17963106]
["bitfinex-derivatives","ETHF0:USTF0",1748871807898,0.79659,2509.5,2509.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871807899,0.79662,2509.4,2509.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871808292,5.79662,2509.4,2509.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871808893,3.2078,2509.5,2509.3,0.80261313]
["bitfinex-derivatives","ETHF0:USTF0",1748871809191,3.2078,2509.5,2509.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871809192,0.79662,2509.4,2509.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871810097,0.79662,2509.4,2509.3,0.80263313]
["bitfinex-derivatives","ETHF0:USTF0",1748871810493,0.79662,2509.4,2509.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871811095,6.74642,2509.4,2509.3,0.00598313]
["bitfinex-derivatives","ETHF0:USTF0",1748871811400,0.79684,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748871812001,0.79687,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748871812197,2.07907,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748871812401,0.9498,2509.4,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748871812693,0.79674,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748871812900,3.2078,2509.2,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748871813102,0.79672,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748871813502,5.79674,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748871813705,0.79677,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748871814001,0.79682,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748871814204,0.7968,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748871814702,0.79677,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748871815095,0.79673,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748871815400,1.9918,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871815702,0.79688,2508.6,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748871816201,1.8747,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748871816505,2.67151,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748871816704,0.79685,2508.7,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748871817396,2.67153,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748871817597,1.8747,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748871817798,26.6997,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748871818206,27.49651,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748871818400,21.6997,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748871818602,3.2078,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748871819403,4.00458,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748871819903,3.2078,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748871820602,0.79686,2508.7,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748871820798,5.19976,2508.9,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748871821004,0.79683,2508.8,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748871821193,4.0046,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748871821398,3.2078,2508.9,2508.4,1.99833313]
["bitfinex-derivatives","ETHF0:USTF0",1748871821700,4.0046,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748871821898,3.2078,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748871822407,2.36938368,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748871822798,2.36938368,2509.4,2509.3,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1748871822997,0.50723368,2509.4,2509.3,9.00445]
["bitfinex-derivatives","ETHF0:USTF0",1748871823201,0.50723368,2509.4,2509.3,9.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748871823406,0.50723368,2509.4,2509.3,11.36365]
["bitfinex-derivatives","ETHF0:USTF0",1748871823606,6.81e-06,2509.8,2509.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748871823801,6.81e-06,2509.8,2509.7,9.00433]
["bitfinex-derivatives","ETHF0:USTF0",1748871824998,6.81e-06,2509.8,2509.7,14.00433]
["bitfinex-derivatives","ETHF0:USTF0",1748871825801,6.81e-06,2509.8,2509.7,49.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748871826208,6.81e-06,2509.8,2509.7,50.98715906]
["bitfinex-derivatives","ETHF0:USTF0",1748871827104,6.81e-06,2509.8,2509.7,45.98715906]
["bitfinex-derivatives","ETHF0:USTF0",1748871827406,6.81e-06,2509.8,2509.7,50.82976572]
["bitfinex-derivatives","ETHF0:USTF0",1748871827598,6.81e-06,2509.8,2509.7,45.98676572]
["bitfinex-derivatives","ETHF0:USTF0",1748871827801,6.81e-06,2509.8,2509.7,50.82976572]
["bitfinex-derivatives","ETHF0:USTF0",1748871829302,6.81e-06,2509.8,2509.7,49.64733]
["bitfinex-derivatives","ETHF0:USTF0",1748871829608,6.81e-06,2509.8,2509.7,44.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748871829808,6.81e-06,2509.8,2509.7,49.64633]
["bitfinex-derivatives","ETHF0:USTF0",1748871831711,6.81e-06,2509.8,2509.7,49.64533]
["bitfinex-derivatives","ETHF0:USTF0",1748871831903,6.81e-06,2509.8,2509.7,44.64533]
["bitfinex-derivatives","ETHF0:USTF0",1748871832910,6.81e-06,2509.8,2509.7,49.64533]
["bitfinex-derivatives","ETHF0:USTF0",1748871836009,6.81e-06,2509.8,2509.7,50.64533]
["bitfinex-derivatives","ETHF0:USTF0",1748871837608,6.81e-06,2509.8,2509.7,40.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748871840319,6.81e-06,2509.8,2509.7,39.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748871840909,6.81e-06,2509.8,2509.7,44.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748871841512,6.81e-06,2509.8,2509.7,45.98695195]
["bitfinex-derivatives","ETHF0:USTF0",1748871841906,6.81e-06,2509.8,2509.7,45.98680527]
["bitfinex-derivatives","ETHF0:USTF0",1748871842111,6.81e-06,2509.8,2509.7,45.82780527]
["bitfinex-derivatives","ETHF0:USTF0",1748871842313,6.81e-06,2509.8,2509.7,50.82780527]
["bitfinex-derivatives","ETHF0:USTF0",1748871842813,6.81e-06,2509.8,2509.7,52.01069774]
["bitfinex-derivatives","ETHF0:USTF0",1748871843211,6.81e-06,2509.8,2509.7,42.16969774]
["bitfinex-derivatives","ETHF0:USTF0",1748871843517,6.81e-06,2509.8,2509.7,45.82780527]
["bitfinex-derivatives","ETHF0:USTF0",1748871843906,6.81e-06,2509.8,2509.7,44.64533]
["bitfinex-derivatives","ETHF0:USTF0",1748871844312,6.81e-06,2509.8,2509.7,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1748871844715,6.81e-06,2509.8,2509.7,39.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748871845718,6.81e-06,2509.8,2509.7,44.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748871846221,6.81e-06,2509.8,2509.7,45.98815244]
["bitfinex-derivatives","ETHF0:USTF0",1748871846422,6.81e-06,2509.8,2509.7,44.80433]
["bitfinex-derivatives","ETHF0:USTF0",1748871846623,6.81e-06,2509.8,2509.7,45.98811808]
["bitfinex-derivatives","ETHF0:USTF0",1748871847520,1.0669,2511.3,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748871847717,2.34010866,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748871847920,8.66e-06,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748871848220,8.66e-06,2511.2,2511.1,6.92018]
["bitfinex-derivatives","ETHF0:USTF0",1748871848520,8.66e-06,2511.2,2511.1,42.72018]
["bitfinex-derivatives","ETHF0:USTF0",1748871848818,1.79e-06,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748871849022,1.79e-06,2511.4,2511.3,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1748871850319,1.26530179,2511.4,2511.3,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1748871850525,1.79e-06,2511.4,2511.3,4.00382]
["bitfinex-derivatives","ETHF0:USTF0",1748871850823,3.1549684,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871850824,2.33925019,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871851023,0.72824019,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748871851221,1.9e-07,2511.5,2511.4,8.08835163]
["bitfinex-derivatives","ETHF0:USTF0",1748871851412,1.9e-07,2511.5,2511.4,2.00225163]
["bitfinex-derivatives","ETHF0:USTF0",1748871851617,3.94371051,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748871851926,3.94371051,2511.8,2511.7,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1748871852125,3.94371051,2511.8,2511.7,8.84269]
["bitfinex-derivatives","ETHF0:USTF0",1748871853019,1.2653,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748871854515,3.13e-06,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748871855023,3.13e-06,2512.0,2511.9,39.59583]
["bitfinex-derivatives","ETHF0:USTF0",1748871855622,3.13e-06,2512.0,2511.9,44.43383]
["bitfinex-derivatives","ETHF0:USTF0",1748871856022,3.13e-06,2512.0,2511.9,49.43383]
["bitfinex-derivatives","ETHF0:USTF0",1748871856224,3.13e-06,2512.0,2511.9,51.57553]
["bitfinex-derivatives","ETHF0:USTF0",1748871856928,2.0724,2512.9,2511.9,51.57553]
["bitfinex-derivatives","ETHF0:USTF0",1748871856929,1.0567,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748871857119,1.0567,2512.9,2512.8,8.84134]
["bitfinex-derivatives","ETHF0:USTF0",1748871857523,0.79531,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748871857823,3.2078,2514.2,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748871858023,0.00597039,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748871858328,0.00597039,2513.8,2513.7,4.00306]
["bitfinex-derivatives","ETHF0:USTF0",1748871859124,5.00597039,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748871859726,6.25237039,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748871859921,1.25237039,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748871860420,0.00597039,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748871861019,0.00597039,2513.8,2513.7,36.59526]
["bitfinex-derivatives","ETHF0:USTF0",1748871862827,0.00597039,2513.8,2513.7,41.42726]
["bitfinex-derivatives","ETHF0:USTF0",1748871863419,0.00597039,2513.8,2513.7,42.68446]
["bitfinex-derivatives","ETHF0:USTF0",1748871865831,3.9e-07,2513.8,2513.7,47.68446]
["bitfinex-derivatives","ETHF0:USTF0",1748871866231,3.9e-07,2513.8,2513.7,42.68446]
["bitfinex-derivatives","ETHF0:USTF0",1748871866431,3.9e-07,2513.8,2513.7,37.85246]
["bitfinex-derivatives","ETHF0:USTF0",1748871866627,3.9e-07,2513.8,2513.7,42.68446]
["bitfinex-derivatives","ETHF0:USTF0",1748871868137,3.9e-07,2513.8,2513.7,45.68346]
["bitfinex-derivatives","ETHF0:USTF0",1748871868333,3.9e-07,2513.8,2513.7,39.59526]
["bitfinex-derivatives","ETHF0:USTF0",1748871868527,5.00000039,2513.8,2513.7,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748871868730,5.00000039,2513.8,2513.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871868933,5.79523039,2513.8,2513.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871869429,1.04420039,2513.8,2513.7,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748871869827,2.07090039,2513.8,2513.7,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748871870333,7.07090039,2513.8,2513.7,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748871870634,11.07393039,2513.8,2513.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748871870831,0.79537,2513.4,2513.3,0.80135039]
["bitfinex-derivatives","ETHF0:USTF0",1748871871029,0.79537,2513.4,2513.3,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871871231,5.79537,2513.4,2513.3,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871871532,6.3654,2513.4,2512.7,1.98895]
["bitfinex-derivatives","ETHF0:USTF0",1748871871738,6.3654,2513.4,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748871871739,0.79546,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748871872239,2.16086,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748871872436,7.16086,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748871873141,7.16086,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748871873142,0.79549,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748871873344,1.3654,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748871873544,6.3654,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748871874238,6.3654,2513.1,2512.9,0.80148039]
["bitfinex-derivatives","ETHF0:USTF0",1748871874442,6.3654,2513.1,2512.9,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871874646,6.3654,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748871875344,26.1274,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748871875940,1.3654,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748871876146,21.1274,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748871876350,1.3654,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748871876551,21.1274,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748871877851,1.3654,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748871878051,1.1088,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748871878252,1.2818,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748871878444,3.2078,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748871879747,19.76200039,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748871879949,3.9e-07,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748871881047,3.9e-07,2513.8,2513.7,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748871882448,5.00000039,2513.8,2513.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871882752,5.00000039,2513.8,2513.7,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748871883455,3.9e-07,2513.8,2513.7,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748871892447,3.9e-07,2513.8,2513.7,5.15488]
["bitfinex-derivatives","ETHF0:USTF0",1748871893060,3.9e-07,2513.8,2513.7,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748871893262,1.28640039,2513.8,2513.7,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748871893662,3.9e-07,2513.8,2513.7,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748871895953,3.9e-07,2513.8,2513.7,7.00308]
["bitfinex-derivatives","ETHF0:USTF0",1748871896358,3.9e-07,2513.8,2513.7,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748871897357,0.79525039,2513.8,2513.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871897560,13.82605039,2513.8,2513.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871897858,13.82605039,2513.8,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748871897859,0.79537,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748871898063,0.7954,2513.3,2513.2,3.56580709]
["bitfinex-derivatives","ETHF0:USTF0",1748871898268,0.7954,2513.3,2513.2,1.18754304]
["bitfinex-derivatives","ETHF0:USTF0",1748871898563,10.6184,2513.3,2513.2,1.18754304]
["bitfinex-derivatives","ETHF0:USTF0",1748871899359,9.823,2513.3,2512.9,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871899561,3.2078,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748871899761,5.06240039,2513.8,2513.0,1.98874]
["bitfinex-derivatives","ETHF0:USTF0",1748871899762,6.15330039,2513.8,2513.3,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748871900064,5.61826039,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748871900260,3.9e-07,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748871902165,3.9e-07,2513.8,2513.7,5.02545506]
["bitfinex-derivatives","ETHF0:USTF0",1748871904363,3.9e-07,2513.8,2513.7,10.02545506]
["bitfinex-derivatives","ETHF0:USTF0",1748871905156,3.9e-07,2513.8,2513.7,45.82545506]
["bitfinex-derivatives","ETHF0:USTF0",1748871905357,3.9e-07,2513.8,2513.7,45.64845506]
["bitfinex-derivatives","ETHF0:USTF0",1748871907663,3.9e-07,2513.8,2513.7,40.82545506]
["bitfinex-derivatives","ETHF0:USTF0",1748871908370,3.9e-07,2513.8,2513.7,45.82545506]
["bitfinex-derivatives","ETHF0:USTF0",1748871909065,3.9e-07,2513.8,2513.7,40.82545506]
["bitfinex-derivatives","ETHF0:USTF0",1748871911170,3.9e-07,2513.8,2513.7,5.02545506]
["bitfinex-derivatives","ETHF0:USTF0",1748871912071,3.9e-07,2513.8,2513.7,14.84745506]
["bitfinex-derivatives","ETHF0:USTF0",1748871912470,3.9e-07,2513.8,2513.7,50.64745506]
["bitfinex-derivatives","ETHF0:USTF0",1748871912870,3.9e-07,2513.8,2513.7,47.64745506]
["bitfinex-derivatives","ETHF0:USTF0",1748871913172,3.9e-07,2513.8,2513.7,45.64745506]
["bitfinex-derivatives","ETHF0:USTF0",1748871913369,3.9e-07,2513.8,2513.7,40.82545506]
["bitfinex-derivatives","ETHF0:USTF0",1748871913965,5.79524039,2513.8,2513.7,4.23017506]
["bitfinex-derivatives","ETHF0:USTF0",1748871914170,9.00304039,2513.8,2513.7,4.23017506]
["bitfinex-derivatives","ETHF0:USTF0",1748871914870,9.00304039,2513.8,2513.7,5.02545506]
["bitfinex-derivatives","ETHF0:USTF0",1748871914871,7.07704039,2513.8,2513.7,5.02545506]
["bitfinex-derivatives","ETHF0:USTF0",1748871915070,26.63304039,2513.8,2513.7,5.02545506]
["bitfinex-derivatives","ETHF0:USTF0",1748871915373,26.63304039,2513.8,2513.7,4.23017506]
["bitfinex-derivatives","ETHF0:USTF0",1748871915877,34.84084039,2513.8,2513.7,4.23017506]
["bitfinex-derivatives","ETHF0:USTF0",1748871916070,15.10684039,2513.8,2513.7,4.23017506]
["bitfinex-derivatives","ETHF0:USTF0",1748871916272,34.84084039,2513.8,2513.7,4.23017506]
["bitfinex-derivatives","ETHF0:USTF0",1748871916773,35.11594039,2513.8,2513.7,4.23017506]
["bitfinex-derivatives","ETHF0:USTF0",1748871917870,35.11594039,2513.8,2513.7,3.12276506]
["bitfinex-derivatives","ETHF0:USTF0",1748871918074,35.11594039,2513.8,2513.7,0.65633506]
["bitfinex-derivatives","ETHF0:USTF0",1748871918275,35.11594039,2513.8,2513.7,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748871918474,0.7955,2513.0,2512.9,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871918776,20.5295,2513.0,2512.9,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871919172,21.793,2513.0,2512.9,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871919776,21.793,2513.0,2512.9,0.80150039]
["bitfinex-derivatives","ETHF0:USTF0",1748871919975,21.793,2513.0,2512.9,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871920977,26.793,2513.0,2512.9,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871921181,7.059,2513.0,2512.9,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871921475,26.791,2513.0,2512.9,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871921880,1.98883,2512.9,2512.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748871922078,0.79574,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748871922280,0.79578,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871922582,0.79585,2511.9,2511.8,2.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748871922782,3.2078,2511.9,2511.6,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1748871923083,3.2078,2511.9,2511.5,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871923084,0.79594,2511.6,2511.5,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871923280,23.73674,2511.6,2511.5,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871923481,28.73674,2511.6,2511.5,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871923984,30.11774,2511.6,2511.5,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871924281,25.11774,2511.6,2511.5,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871924582,30.11774,2511.6,2511.5,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871924774,29.3218,2511.6,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871924979,3.2078,2511.0,2510.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748871925183,4.812,2511.5,2510.3,37.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748871925184,3.2078,2510.7,2510.3,37.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748871925384,6.98918,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748871925385,6.193,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748871925585,3.2078,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748871925991,1.381,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748871926199,3.2078,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748871926890,0.7959,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871927393,0.796,2511.4,2511.3,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1748871927593,8.0208,2511.6,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748871927793,1.2997,2511.5,2511.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748871928096,1.2997,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748871928286,5.60893,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748871928486,25.34793,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748871928890,1.2997,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748871928891,2.09559,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748871929086,21.0377,2511.8,2511.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748871929389,0.79602,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748871929589,0.79597,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748871929792,0.79601,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748871929988,21.0377,2511.8,2510.8,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871929989,1.2822,2511.5,2510.8,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871930194,0.79616,2510.9,2510.8,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871930492,22.9448,2510.9,2510.8,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871930681,1.103,2511.4,2510.8,0.80216039]
["bitfinex-derivatives","ETHF0:USTF0",1748871930887,3.2078,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748871931189,4.49,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748871931596,22.9468,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748871932095,8.81767,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748871932492,0.80180039,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748871932791,0.00597039,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748871933493,0.80178039,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748871933800,0.00597039,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748871934096,0.80183039,2512.0,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748871934286,0.79587,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748871934491,19.74397039,2512.0,2511.3,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1748871934687,0.7959,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748871934992,0.79597,2511.5,2511.4,2.06359]
["bitfinex-derivatives","ETHF0:USTF0",1748871935194,0.79603,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748871935394,0.79603,2511.4,2511.3,2.11021]
["bitfinex-derivatives","ETHF0:USTF0",1748871935691,0.79599,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748871936101,1.2886,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748871936394,4.814,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748871936697,0.79593,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748871936998,0.79597,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748871937192,21.82253,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748871937392,19.738,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871937598,4.4964,2511.6,2511.0,3.30452]
["bitfinex-derivatives","ETHF0:USTF0",1748871937802,0.79608,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748871938093,0.7961,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748871938395,0.79606,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748871938599,0.79606,2511.3,2511.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748871938600,3.2078,2511.3,2510.8,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871938899,0.79615,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748871939095,0.79616,2510.9,2510.8,1.38427039]
["bitfinex-derivatives","ETHF0:USTF0",1748871939297,19.737,2510.9,2510.8,2.18046039]
["bitfinex-derivatives","ETHF0:USTF0",1748871939501,0.79612,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748871939797,0.79604,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748871940100,19.738,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748871940601,20.534,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748871940788,20.534,2511.4,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748871940789,0.79607,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748871941297,0.79603,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748871941497,20.53303,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748871941697,3.2078,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748871942394,22.9438,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748871942599,23.73974,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748871942799,23.73974,2511.6,2511.4,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1748871942800,0.79597,2511.5,2511.4,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1748871943094,0.79597,2511.5,2511.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748871943293,22.9438,2511.6,2511.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748871943294,0.796,2511.4,2511.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748871943493,0.79607,2511.2,2511.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748871943693,0.79607,2511.2,2511.1,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1748871944102,0.79606,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748871944401,0.79603,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748871944597,3.2078,2511.6,2511.1,3.10101]
["bitfinex-derivatives","ETHF0:USTF0",1748871944790,19.736,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748871944994,3.2078,2511.9,2511.8,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748871945190,4.82097039,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748871945493,0.00597039,2512.0,2511.9,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1748871946002,4.815,2512.4,2512.0,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1748871946202,4.815,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748871946500,25.148,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748871946800,20.332,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748871947004,21.1277,2512.4,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748871947399,21.1277,2512.4,2512.1,0.80174039]
["bitfinex-derivatives","ETHF0:USTF0",1748871947400,20.332,2512.4,2512.1,0.80174039]
["bitfinex-derivatives","ETHF0:USTF0",1748871947594,20.332,2512.4,2512.1,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871947792,0.597,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748871947998,20.332,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748871948705,20.332,2512.4,2512.1,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871948706,20.332,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748871948901,21.12769,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748871949307,1.39269,2512.4,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748871949505,0.79575,2512.2,2512.1,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871949801,20.52774,2512.3,2512.1,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871950006,19.732,2512.3,2512.1,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871950305,20.328,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748871950502,20.328,2512.4,2512.1,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871950699,0.79572,2512.3,2512.1,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871950890,0.79573,2512.3,2512.1,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871951095,0.79574,2512.3,2512.1,0.80175039]
["bitfinex-derivatives","ETHF0:USTF0",1748871951292,0.597,2512.4,2512.1,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871951495,0.597,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748871951696,3.9e-07,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748871951905,3.9e-07,2512.6,2512.5,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748871952201,1.44264848,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748871952504,1.44264848,2512.9,2512.8,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1748871952705,1.44264848,2512.9,2512.8,10.22866623]
["bitfinex-derivatives","ETHF0:USTF0",1748871952907,3.95056011,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748871953095,3.95056011,2513.2,2512.8,7.43477023]
["bitfinex-derivatives","ETHF0:USTF0",1748871953297,23.67956011,2513.2,2512.8,4.22697023]
["bitfinex-derivatives","ETHF0:USTF0",1748871953602,3.95056011,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748871953802,23.67856011,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748871953999,23.67856011,2513.2,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748871954199,23.67856011,2513.2,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748871954400,25.06850011,2513.2,2512.9,36.59551]
["bitfinex-derivatives","ETHF0:USTF0",1748871954600,27.48086011,2513.2,2512.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748871954801,0.7955,2513.1,2512.8,4.22697023]
["bitfinex-derivatives","ETHF0:USTF0",1748871955000,28.27631011,2513.2,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748871955204,7.75286011,2513.2,2512.8,8.19663]
["bitfinex-derivatives","ETHF0:USTF0",1748871955408,0.5945,2513.2,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748871955603,0.5945,2513.2,2512.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871955604,0.79548,2513.1,2512.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871955801,0.5945,2513.2,2512.8,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748871956107,0.79546,2513.1,2512.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871956405,0.79546,2513.1,2512.8,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748871956601,4.59774,2513.2,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748871956806,0.79547,2513.1,2512.8,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748871957008,3.8023,2513.2,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748871957205,3.8023,2513.2,2512.8,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748871957407,3.8023,2513.2,2512.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871957408,4.59774,2513.2,2512.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871957704,19.721,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748871957899,19.721,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748871958301,19.721,2513.1,2512.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871958302,0.5945,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748871959502,0.5945,2513.2,2513.1,5.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748871959703,0.5945,2513.2,2513.1,10.59646]
["bitfinex-derivatives","ETHF0:USTF0",1748871960507,0.5945,2513.2,2513.1,5.59646]
["bitfinex-derivatives","ETHF0:USTF0",1748871961708,0.5945,2513.2,2513.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748871962005,0.79552,2513.0,2512.8,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748871962210,0.5945,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748871962410,0.5945,2513.2,2512.8,4.98889]
["bitfinex-derivatives","ETHF0:USTF0",1748871962411,20.3105,2513.2,2512.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1748871962709,0.79553,2512.9,2512.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871962910,4.00333,2512.9,2512.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871963115,13.80433,2512.9,2512.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871963411,4.00333,2512.9,2512.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871963609,5.8891,2513.0,2512.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871963806,23.71833,2512.9,2512.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871964005,25.02803,2512.9,2512.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871964206,24.2325,2512.9,2512.8,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748871964408,19.714,2512.9,2512.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748871964710,33.51833,2512.9,2512.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1748871964914,0.79575,2512.2,2512.1,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871965109,23.71755,2512.2,2512.1,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871966017,28.71755,2512.2,2512.1,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871967608,28.71755,2512.2,2510.9,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748871967609,1.98982,2511.7,2511.0,5.59711]
["bitfinex-derivatives","ETHF0:USTF0",1748871967808,0.79607,2511.2,2511.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748871968120,0.79611,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871968318,0.79616,2510.9,2510.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748871968521,0.79623,2510.7,2510.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748871968716,0.79623,2510.7,2510.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1748871968717,0.79623,2510.7,2510.4,4.35062063]
["bitfinex-derivatives","ETHF0:USTF0",1748871968913,0.79629,2510.5,2510.4,4.90822063]
["bitfinex-derivatives","ETHF0:USTF0",1748871969109,23.71809,2510.5,2510.4,3.55432063]
["bitfinex-derivatives","ETHF0:USTF0",1748871969310,22.9218,2510.5,2510.4,3.55432063]
["bitfinex-derivatives","ETHF0:USTF0",1748871969508,20.51029,2510.5,2510.4,2.37153722]
["bitfinex-derivatives","ETHF0:USTF0",1748871969710,23.71809,2510.5,2510.4,2.37153722]
["bitfinex-derivatives","ETHF0:USTF0",1748871970018,22.9218,2510.5,2510.4,0.80229039]
["bitfinex-derivatives","ETHF0:USTF0",1748871970315,20.51029,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871970516,24.31369,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871971716,3.8034,2510.5,2510.4,0.80229039]
["bitfinex-derivatives","ETHF0:USTF0",1748871972021,20.3126,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871972317,21.10889,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871972518,22.45279,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871972716,0.5956,2510.5,2510.4,0.80229039]
["bitfinex-derivatives","ETHF0:USTF0",1748871972917,20.3166,2510.5,2510.4,0.80229039]
["bitfinex-derivatives","ETHF0:USTF0",1748871973311,0.5956,2510.5,2510.4,0.80229039]
["bitfinex-derivatives","ETHF0:USTF0",1748871974108,0.5956,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871974614,1.39189,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871974813,0.5956,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871975114,20.3156,2510.5,2510.4,0.80229039]
["bitfinex-derivatives","ETHF0:USTF0",1748871975314,21.11189,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871976014,21.5981,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871976216,20.3176,2510.5,2510.4,0.80229039]
["bitfinex-derivatives","ETHF0:USTF0",1748871976417,0.5956,2510.5,2510.4,0.80229039]
["bitfinex-derivatives","ETHF0:USTF0",1748871976617,20.3176,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871976818,20.3176,2510.5,2510.4,0.80229039]
["bitfinex-derivatives","ETHF0:USTF0",1748871977320,0.5956,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871977518,21.11289,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871977714,22.48799,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871978218,27.48799,2510.5,2510.4,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871979225,1.99106,2510.1,2509.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1748871979411,3.2078,2509.8,2509.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748871979616,19.722,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748871979818,19.722,2509.7,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748871980017,0.7967,2509.2,2509.0,3.16256932]
["bitfinex-derivatives","ETHF0:USTF0",1748871980223,0.00597039,2509.4,2509.0,3.16255932]
["bitfinex-derivatives","ETHF0:USTF0",1748871980420,1.38107039,2509.4,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748871980627,1.38107039,2509.4,2509.0,2.36581932]
["bitfinex-derivatives","ETHF0:USTF0",1748871980821,0.79673,2509.1,2509.0,2.36581932]
["bitfinex-derivatives","ETHF0:USTF0",1748871981216,2.14473,2509.1,2509.0,2.36581932]
["bitfinex-derivatives","ETHF0:USTF0",1748871981620,21.073,2509.1,2509.0,3.16258932]
["bitfinex-derivatives","ETHF0:USTF0",1748871981820,21.073,2509.1,2509.0,2.36581932]
["bitfinex-derivatives","ETHF0:USTF0",1748871982016,0.00597039,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748871982221,0.00597039,2509.4,2509.3,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1748871982521,4.796,2510.2,2509.3,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1748871982522,3.2078,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748871982920,22.9328,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748871983114,3.2078,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748871983322,23.72817,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748871983522,3.2078,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748871983820,22.9318,2510.3,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748871984022,0.60157039,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871984528,20.32557039,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871984727,21.12189039,2510.5,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871985026,20.32557039,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871985413,20.32557039,2510.5,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748871985619,1.39786039,2510.5,2510.4,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1748871985826,20.32557039,2510.5,2510.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748871986027,24.79837039,2510.5,2510.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748871986321,3.80937039,2510.5,2510.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748871986529,3.80937039,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871986720,23.53337039,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871986921,24.32967039,2510.5,2510.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748871987224,23.53337039,2510.5,2510.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748871987418,23.53337039,2510.5,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748871987622,0.79633,2510.4,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748871987916,24.84037039,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871987917,23.53337039,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871988129,0.79632,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748871988524,24.32968039,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871989028,23.53337039,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871989329,23.53237039,2510.5,2510.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748871989628,23.53237039,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871989833,3.80937039,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871990034,23.53237039,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871990324,20.32457039,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871991227,0.60157039,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748871992328,3.2078,2511.2,2510.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748871992533,3.2078,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748871992724,6.34293448,2511.8,2511.3,3.36948]
["bitfinex-derivatives","ETHF0:USTF0",1748871993036,0.79594,2511.6,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748871993236,0.79598,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748871993436,0.79598,2511.5,2511.2,39.01377039]
["bitfinex-derivatives","ETHF0:USTF0",1748871993732,0.79598,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748871994329,0.79603,2511.4,2511.2,3.21377039]
["bitfinex-derivatives","ETHF0:USTF0",1748871994533,0.79601,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748871994734,0.79604,2511.3,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871994935,4.00378,2511.5,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871995231,1.39251,2511.4,2511.3,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748871995430,0.79604,2511.3,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871995942,0.5965,2511.4,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871995943,0.5965,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748871996149,0.79604,2511.3,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871996643,0.5965,2511.4,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871996848,0.5965,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748871997245,0.5965,2511.4,2511.3,2.95144]
["bitfinex-derivatives","ETHF0:USTF0",1748871997439,1.3925,2511.4,2511.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1748871997643,0.79604,2511.3,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871997844,0.79604,2511.3,2511.2,0.80203039]
["bitfinex-derivatives","ETHF0:USTF0",1748871998042,0.5965,2511.4,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871998043,1.39252,2511.4,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871998236,19.714,2511.3,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871998551,20.51004,2511.3,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871999139,25.30504,2511.3,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748871999851,0.79604,2511.3,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748872000249,20.50904,2511.3,2511.2,0.80204039]
["bitfinex-derivatives","ETHF0:USTF0",1748872000443,20.50904,2511.3,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748872000846,0.5965,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748872001345,21.1045,2511.4,2511.3,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1748872001547,20.3085,2511.4,2511.3,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1748872001852,0.5965,2511.4,2511.3,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1748872002044,0.5965,2511.4,2511.3,2.99734]
["bitfinex-derivatives","ETHF0:USTF0",1748872005244,0.00597039,2511.7,2511.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748872006150,0.79604,2511.3,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748872006451,20.50304,2511.3,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748872006854,21.82814,2511.3,2511.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748872007153,26.82814,2511.3,2511.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872007354,27.89904,2511.3,2511.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872007556,8.19204,2511.3,2511.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872007750,32.69304,2511.3,2511.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872008253,32.69204,2511.3,2511.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872008557,3.19204,2511.3,2511.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872008752,21.82814,2511.3,2511.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872008960,21.82814,2511.3,2511.2,0.79606039]
["bitfinex-derivatives","ETHF0:USTF0",1748872008961,19.707,2511.3,2511.2,0.79606039]
["bitfinex-derivatives","ETHF0:USTF0",1748872009154,20.50304,2511.3,2511.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872011157,20.50204,2511.3,2511.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872011660,25.50204,2511.3,2511.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872011862,26.80334,2511.3,2511.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872012552,2.09734,2511.3,2511.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872012758,26.58734,2511.3,2511.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872014151,31.58734,2511.3,2511.2,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872014552,0.79632,2510.4,2510.3,2.43423836]
["bitfinex-derivatives","ETHF0:USTF0",1748872014757,23.70912,2510.4,2510.3,1.18213836]
["bitfinex-derivatives","ETHF0:USTF0",1748872015757,0.79642,2510.1,2510.0,1.27219506]
["bitfinex-derivatives","ETHF0:USTF0",1748872015953,0.79642,2510.1,2509.6,0.66232791]
["bitfinex-derivatives","ETHF0:USTF0",1748872015954,1.99114,2510.0,2509.6,0.66232791]
["bitfinex-derivatives","ETHF0:USTF0",1748872016257,1.99114,2510.0,2509.5,0.37650785]
["bitfinex-derivatives","ETHF0:USTF0",1748872016258,0.79658,2509.6,2509.5,0.37650785]
["bitfinex-derivatives","ETHF0:USTF0",1748872016560,0.79661,2509.5,2509.4,0.37650785]
["bitfinex-derivatives","ETHF0:USTF0",1748872016866,2.05881,2509.5,2509.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872017163,7.05881,2509.5,2509.4,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872017662,0.79667,2509.3,2509.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748872017860,4.00447,2509.3,2509.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748872018161,23.71247,2509.3,2509.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748872018763,28.71247,2509.3,2509.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748872020463,28.71247,2509.3,2507.5,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748872020464,1.99183,2509.2,2507.5,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748872020766,3.2078,2508.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872020964,7.9948,2508.2,2507.5,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1748872021159,3.2078,2507.9,2507.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748872021359,4.00492,2507.9,2507.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748872021563,0.79721,2507.6,2507.5,1.18007039]
["bitfinex-derivatives","ETHF0:USTF0",1748872021762,4.00501,2507.6,2507.5,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748872022166,5.35051,2507.6,2507.5,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748872022362,5.35051,2507.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872022363,1.99312,2507.5,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872022570,3.98455,2508.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872022571,3.2078,2507.2,2507.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748872022768,22.9168,2507.2,2507.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748872022969,22.9168,2507.2,2506.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1748872023165,22.9168,2507.2,2506.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748872023465,3.2078,2506.9,2506.7,0.80346253]
["bitfinex-derivatives","ETHF0:USTF0",1748872023665,4.00524,2506.9,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872023865,3.2078,2506.9,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872024262,0.79747,2506.8,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872024569,19.715,2506.8,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872024760,3.2078,2506.9,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872024960,20.1058,2506.8,2506.7,0.80346253]
["bitfinex-derivatives","ETHF0:USTF0",1748872025168,0.3908,2506.8,2506.7,0.80346253]
["bitfinex-derivatives","ETHF0:USTF0",1748872025767,1.99273,2508.0,2506.7,0.80346253]
["bitfinex-derivatives","ETHF0:USTF0",1748872025768,3.2078,2507.6,2506.9,1.99355]
["bitfinex-derivatives","ETHF0:USTF0",1748872025964,3.2078,2507.6,2507.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748872026161,0.79725,2507.5,2507.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748872026360,23.71903,2507.6,2507.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748872026561,22.9218,2507.6,2506.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748872026764,4.00518,2507.1,2506.8,1.92575]
["bitfinex-derivatives","ETHF0:USTF0",1748872026964,3.2078,2507.1,2506.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748872027164,3.2078,2507.1,2507.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748872027365,3.2078,2507.1,2506.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748872027765,19.719,2507.1,2507.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748872027965,3.2078,2507.4,2506.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748872027966,3.2078,2507.4,2507.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748872028168,22.9268,2507.4,2507.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748872028371,22.9268,2507.4,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748872028568,22.9268,2507.4,2506.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748872028569,22.9268,2507.4,2507.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748872029073,22.9258,2507.4,2507.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748872029275,3.2078,2507.4,2507.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748872029570,19.718,2507.4,2507.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748872029767,20.51528,2507.4,2507.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748872029962,19.718,2507.4,2507.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748872030163,19.718,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872030365,4.79,2507.6,2507.0,1.99352]
["bitfinex-derivatives","ETHF0:USTF0",1748872030566,19.721,2507.5,2507.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1748872030769,0.79733,2507.3,2507.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748872030975,20.9912,2507.5,2507.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1748872031278,20.9912,2507.5,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748872031476,3.2078,2507.7,2507.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1748872031663,3.2078,2507.7,2507.1,1.99344]
["bitfinex-derivatives","ETHF0:USTF0",1748872031868,19.72,2507.6,2507.1,1.99344]
["bitfinex-derivatives","ETHF0:USTF0",1748872032169,19.72,2507.6,2507.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748872032370,0.79725,2507.5,2507.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1748872032569,20.51723,2507.6,2507.0,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1748872032773,19.72,2507.6,2507.0,3.13689]
["bitfinex-derivatives","ETHF0:USTF0",1748872032979,19.72,2507.6,2507.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748872033974,3.2078,2507.7,2507.2,1.99336]
["bitfinex-derivatives","ETHF0:USTF0",1748872033975,3.2078,2507.7,2507.6,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748872034468,4.791,2508.0,2507.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748872034666,0.00597039,2508.1,2508.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748872035070,0.00597039,2508.1,2508.0,5.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748872035372,0.00597039,2508.1,2508.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748872035773,0.00597039,2508.1,2507.9,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1748872035968,0.80302039,2508.1,2508.0,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748872036176,0.80302039,2508.1,2507.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748872036177,0.79715,2507.8,2507.7,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748872036371,3.21377039,2508.1,2507.7,1.98367]
["bitfinex-derivatives","ETHF0:USTF0",1748872036674,0.79718,2507.7,2507.6,0.00851688]
["bitfinex-derivatives","ETHF0:USTF0",1748872037168,1.99328,2507.4,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748872037372,1.99328,2507.4,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872037373,3.2078,2507.0,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872037674,3.2078,2507.4,2506.8,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748872037878,19.72,2507.3,2507.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748872038180,20.51733,2507.3,2507.1,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748872038572,0.79742,2507.0,2506.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748872038767,19.72,2507.3,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748872038768,3.2078,2507.1,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748872039075,3.90343772,2510.7,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872039076,19.721,2507.0,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872039373,22.9288,2507.0,2506.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748872039675,19.721,2507.0,2506.9,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748872039875,3.2078,2507.3,2507.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748872040176,19.721,2507.3,2507.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748872040776,4.783,2507.4,2507.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748872041078,24.504,2507.4,2507.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1748872041276,19.721,2507.3,2507.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748872041673,0.79734,2507.2,2507.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748872041875,24.504,2507.3,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872042172,0.79737,2507.1,2506.9,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748872042372,0.79737,2507.1,2507.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748872042671,0.79727,2507.5,2507.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748872042983,7.9908,2507.7,2507.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748872042984,0.79732,2507.3,2507.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748872043183,0.79734,2507.2,2507.1,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748872043479,0.79734,2507.2,2507.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872043674,0.79743,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872043870,24.92203,2507.4,2506.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748872043871,0.79741,2507.0,2506.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748872044172,4.0052,2507.0,2506.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748872044574,0.79746,2506.8,2506.7,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872045583,5.79746,2506.8,2506.7,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872045879,0.79755,2506.5,2506.4,27.68669993]
["bitfinex-derivatives","ETHF0:USTF0",1748872046077,28.50935,2506.5,2506.4,27.68669993]
["bitfinex-derivatives","ETHF0:USTF0",1748872047573,33.50935,2506.5,2506.4,27.68669993]
["bitfinex-derivatives","ETHF0:USTF0",1748872048078,4.00535,2506.5,2506.4,27.68669993]
["bitfinex-derivatives","ETHF0:USTF0",1748872048280,28.51235,2506.5,2506.4,27.68669993]
["bitfinex-derivatives","ETHF0:USTF0",1748872049176,33.51235,2506.5,2506.4,27.68669993]
["bitfinex-derivatives","ETHF0:USTF0",1748872049481,23.72835,2506.5,2506.4,27.68669993]
["bitfinex-derivatives","ETHF0:USTF0",1748872050485,23.72835,2506.5,2506.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748872050781,0.00598253,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872050988,19.72998253,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872051380,0.00598253,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872051686,0.79752,2506.6,2506.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748872051884,0.79758,2506.4,2506.3,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748872052071,0.79758,2506.4,2506.3,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748872052381,1.99424,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872052583,0.79774,2505.9,2505.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748872052884,19.723,2505.9,2505.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748872053086,19.723,2505.8,2505.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748872053280,3.2078,2506.3,2505.9,1.99435]
["bitfinex-derivatives","ETHF0:USTF0",1748872053584,4.00543,2506.3,2506.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748872053773,4.00543,2506.3,2506.2,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748872053970,23.73043,2506.3,2506.2,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748872054170,0.79767,2506.2,2506.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748872054373,4.00543,2506.3,2506.2,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748872054575,0.79768,2506.1,2506.0,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748872054980,1.99412,2506.2,2505.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748872055282,0.79777,2505.8,2505.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748872055675,0.79777,2505.8,2505.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872055981,0.79789,2505.5,2505.3,7.90968232]
["bitfinex-derivatives","ETHF0:USTF0",1748872056174,0.79789,2505.5,2505.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748872056375,0.7979,2505.4,2505.3,3.90396232]
["bitfinex-derivatives","ETHF0:USTF0",1748872056575,4.0057,2505.4,2505.3,3.90396232]
["bitfinex-derivatives","ETHF0:USTF0",1748872057675,3.2078,2505.4,2505.3,4.70189232]
["bitfinex-derivatives","ETHF0:USTF0",1748872057971,20.5239,2505.4,2505.3,3.90396232]
["bitfinex-derivatives","ETHF0:USTF0",1748872058185,23.7317,2505.4,2505.3,3.90396232]
["bitfinex-derivatives","ETHF0:USTF0",1748872059090,9.3894,2505.4,2505.3,3.90396232]
["bitfinex-derivatives","ETHF0:USTF0",1748872059274,3.8065,2505.4,2505.3,3.90396232]
["bitfinex-derivatives","ETHF0:USTF0",1748872059584,20.3247,2505.4,2505.3,4.70189232]
["bitfinex-derivatives","ETHF0:USTF0",1748872060075,0.5987,2505.4,2505.3,4.70189232]
["bitfinex-derivatives","ETHF0:USTF0",1748872060282,0.5987,2505.4,2505.3,9.70189232]
["bitfinex-derivatives","ETHF0:USTF0",1748872060484,20.3277,2505.4,2505.3,13.31549232]
["bitfinex-derivatives","ETHF0:USTF0",1748872061988,0.5987,2505.4,2505.3,13.31549232]
["bitfinex-derivatives","ETHF0:USTF0",1748872062285,0.79763,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748872062484,20.52663,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748872062787,7.9938,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748872062987,27.7238,2506.4,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748872063176,0.79765,2506.2,2506.1,36.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748872063580,27.7238,2506.4,2506.1,36.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748872063581,8.7914,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748872063795,28.52138,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748872063990,27.7238,2506.4,2506.1,36.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748872064184,0.79765,2506.2,2506.1,36.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748872064482,3.2078,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748872064688,3.2078,2506.5,2506.1,36.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748872064887,19.73,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748872065188,19.73,2506.4,2506.1,37.68816]
["bitfinex-derivatives","ETHF0:USTF0",1748872065389,0.79764,2506.2,2506.1,37.68817]
["bitfinex-derivatives","ETHF0:USTF0",1748872065592,0.79763,2506.3,2506.1,37.68816]
["bitfinex-derivatives","ETHF0:USTF0",1748872065788,20.52759,2506.4,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748872065986,0.79762,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748872066285,3.2078,2506.5,2506.1,36.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748872066494,7.9938,2506.5,2506.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748872066682,24.514,2506.5,2506.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748872066890,19.728,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748872067378,4.79198253,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748872067583,24.51998253,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748872067786,19.73398253,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748872067985,0.00598253,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748872068490,19.73398253,2506.7,2506.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748872069989,20.53149253,2506.7,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748872070193,19.73398253,2506.7,2506.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748872070487,0.79765,2506.2,2506.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1748872070682,0.79774,2505.9,2505.8,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748872070880,0.79778,2505.8,2505.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1748872071087,0.79778,2505.8,2505.7,36.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748872071795,0.79777,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748872072182,0.79774,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748872072386,20.52374,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748872072885,3.2078,2506.6,2505.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872073194,0.79767,2506.2,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748872073694,0.79763,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748872073902,0.79763,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748872073903,0.79764,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748872074195,0.79769,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748872074794,0.79764,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748872075188,19.726,2506.4,2505.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872075389,0.79778,2505.9,2505.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748872075589,20.52278,2505.9,2505.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748872076385,20.52278,2505.9,2505.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872076386,0.79778,2505.8,2505.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872076601,0.79781,2505.7,2505.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1748872076992,0.79781,2505.7,2505.6,36.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748872077298,0.79781,2505.7,2505.6,37.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748872077500,0.79779,2505.8,2505.7,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748872077793,19.725,2505.8,2505.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1748872077998,0.79781,2505.7,2505.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1748872078294,0.79781,2505.7,2505.6,36.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748872078493,20.5228,2505.8,2505.6,36.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748872078703,0.79781,2505.7,2505.6,36.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748872078896,20.52281,2505.7,2505.6,36.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748872079200,22.9328,2505.7,2505.3,3.90396232]
["bitfinex-derivatives","ETHF0:USTF0",1748872079600,22.9328,2505.7,2505.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872079802,0.7979,2505.4,2505.3,3.90396232]
["bitfinex-derivatives","ETHF0:USTF0",1748872079990,3.2078,2505.7,2505.3,3.90396232]
["bitfinex-derivatives","ETHF0:USTF0",1748872080198,3.2078,2505.7,2505.6,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748872080489,22.9328,2505.7,2505.4,36.59788]
["bitfinex-derivatives","ETHF0:USTF0",1748872080694,0.79787,2505.5,2505.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872080900,0.7979,2505.4,2505.3,3.90396232]
["bitfinex-derivatives","ETHF0:USTF0",1748872081092,5.2634,2505.4,2505.3,3.90396232]
["bitfinex-derivatives","ETHF0:USTF0",1748872082593,10.2634,2505.4,2505.3,2.86387232]
["bitfinex-derivatives","ETHF0:USTF0",1748872082800,10.2634,2505.4,2505.3,0.00465232]
["bitfinex-derivatives","ETHF0:USTF0",1748872083694,10.2634,2505.4,2504.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748872083695,1.99498,2505.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872083893,3.2078,2504.6,2504.2,1.99572]
["bitfinex-derivatives","ETHF0:USTF0",1748872084197,3.2078,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748872084403,22.9358,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748872085091,22.9358,2504.6,2504.3,37.0967]
["bitfinex-derivatives","ETHF0:USTF0",1748872085296,22.9358,2504.6,2503.9,5.20374]
["bitfinex-derivatives","ETHF0:USTF0",1748872085297,0.79831,2504.2,2503.9,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1748872085495,6.0946,2504.5,2504.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748872085695,6.0946,2504.5,2504.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872085897,0.79826,2504.3,2504.1,36.5983]
["bitfinex-derivatives","ETHF0:USTF0",1748872086097,4.783,2504.5,2504.1,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872086302,19.728,2504.4,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748872086504,19.728,2504.4,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748872086698,19.728,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872086699,0.79827,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872086896,20.52624,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872087096,0.79823,2504.4,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748872087403,1.2496,2504.5,2504.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872087404,3.2078,2504.3,2504.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872087591,0.00598253,2504.7,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748872087592,4.00598,2504.6,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748872087792,3.2078,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748872087991,22.9478,2504.6,2504.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872088194,24.1974,2504.6,2504.0,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748872088405,0.79825,2504.3,2504.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748872088606,0.79832,2504.1,2504.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872088792,19.739,2504.1,2504.0,36.59835]
["bitfinex-derivatives","ETHF0:USTF0",1748872089100,1.99588,2504.0,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872089416,1.99588,2504.0,2502.6,1.99692]
["bitfinex-derivatives","ETHF0:USTF0",1748872089417,3.2078,2503.4,2503.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1748872089600,19.746,2503.3,2503.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1748872090096,3.2078,2503.4,2503.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1748872090291,19.737,2503.3,2503.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1748872090499,20.8189,2503.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872090694,3.21378253,2503.0,2502.2,1.99732]
["bitfinex-derivatives","ETHF0:USTF0",1748872090999,3.2078,2502.7,2502.3,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1748872091202,19.801,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748872091399,20.1919,2502.8,2502.4,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748872091600,0.3909,2502.8,2502.7,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748872091901,0.00598253,2503.0,2502.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748872092296,4.784,2503.8,2502.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872092496,1.288,2503.8,2503.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748872092698,20.61946,2503.7,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748872092900,23.0288,2503.7,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748872093109,3.2078,2503.7,2503.6,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748872093305,0.7985,2503.6,2503.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872093604,0.79851,2503.5,2503.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872093806,0.79851,2503.5,2503.4,0.80452253]
["bitfinex-derivatives","ETHF0:USTF0",1748872093997,1.369,2503.6,2503.4,0.80451253]
["bitfinex-derivatives","ETHF0:USTF0",1748872094197,2.1675,2503.6,2503.4,0.80451253]
["bitfinex-derivatives","ETHF0:USTF0",1748872094501,2.1675,2503.6,2503.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872094502,4.00631,2503.5,2503.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872094710,5.37531,2503.5,2503.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872094903,4.5768,2503.5,2503.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872095201,5.37531,2503.5,2503.4,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872095505,0.7986,2503.3,2502.9,38.81428253]
["bitfinex-derivatives","ETHF0:USTF0",1748872095709,5.37532,2503.5,2502.9,38.81428253]
["bitfinex-derivatives","ETHF0:USTF0",1748872096005,19.819,2503.4,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748872096408,20.61756,2503.4,2502.9,43.60028253]
["bitfinex-derivatives","ETHF0:USTF0",1748872096610,0.79858,2503.3,2503.2,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748872096803,0.79858,2503.3,2502.9,38.81428253]
["bitfinex-derivatives","ETHF0:USTF0",1748872097110,0.79863,2503.2,2502.9,38.81428253]
["bitfinex-derivatives","ETHF0:USTF0",1748872097302,19.819,2503.4,2502.9,38.81428253]
["bitfinex-derivatives","ETHF0:USTF0",1748872097705,19.819,2503.4,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748872097899,0.79858,2503.3,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748872098100,0.79858,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748872098401,0.7986,2503.2,2502.9,3.01428253]
["bitfinex-derivatives","ETHF0:USTF0",1748872098602,4.5393,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748872098802,3.2078,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748872099006,3.2078,2503.7,2503.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748872099202,3.2078,2503.7,2503.3,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748872099398,3.2078,2503.7,2503.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748872099705,0.00598253,2503.9,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748872100101,3.2078,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748872100304,0.7982,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748872100504,3.2078,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748872100707,23.0208,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748872100904,3.2078,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748872101214,19.824,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748872101601,0.00598253,2505.1,2505.0,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748872101906,0.00598253,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872101907,0.79803,2505.0,2504.9,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748872102306,0.79816,2504.6,2504.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748872102511,0.7982,2504.5,2504.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872102703,19.808,2504.4,2504.3,0.80423253]
["bitfinex-derivatives","ETHF0:USTF0",1748872103210,0.79812,2504.8,2504.3,35.80598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872103410,0.79812,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748872103601,19.808,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748872104414,0.79814,2504.7,2504.4,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748872104601,0.79814,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748872104798,0.79815,2504.7,2504.6,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748872105011,19.808,2504.8,2504.4,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748872105507,0.79818,2504.6,2504.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748872105707,0.79819,2504.5,2504.4,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1748872106306,0.79819,2504.5,2504.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748872106504,25.01108,2504.8,2504.3,36.93108253]
["bitfinex-derivatives","ETHF0:USTF0",1748872106505,0.79822,2504.4,2504.3,36.93108253]
["bitfinex-derivatives","ETHF0:USTF0",1748872106700,0.79822,2504.4,2504.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872107207,2.09012,2504.4,2504.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872108302,3.2078,2504.5,2504.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872108507,20.56222,2504.4,2504.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872109405,21.82742,2504.4,2504.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872109811,0.79822,2504.4,2504.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872110015,20.55877072,2504.4,2504.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872110313,19.767,2504.4,2504.3,0.80423253]
["bitfinex-derivatives","ETHF0:USTF0",1748872110607,9.1907,2505.0,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872110811,19.774,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748872111106,0.79804,2505.0,2504.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748872111312,23.78384,2505.0,2504.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872111513,4.00597,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748872111712,0.79822,2504.4,2504.3,1.27078253]
["bitfinex-derivatives","ETHF0:USTF0",1748872112011,3.2078,2504.6,2504.3,1.27078253]
["bitfinex-derivatives","ETHF0:USTF0",1748872112012,0.79819,2504.5,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748872112208,0.7982,2504.5,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748872112400,3.2078,2504.6,2504.3,1.27078253]
["bitfinex-derivatives","ETHF0:USTF0",1748872112601,0.79822,2504.4,2504.3,1.27078253]
["bitfinex-derivatives","ETHF0:USTF0",1748872112812,0.79822,2504.4,2504.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872113015,2.05062,2504.4,2504.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872113313,3.2078,2504.6,2504.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872113508,0.79822,2504.4,2504.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872115314,2.11932,2504.4,2504.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872115807,0.79847,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872116003,3.2078,2504.2,2503.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748872116209,0.79844,2503.7,2503.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872117110,0.79847,2503.6,2503.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748872117312,0.79847,2503.6,2503.0,5.19333639]
["bitfinex-derivatives","ETHF0:USTF0",1748872117313,3.2078,2503.6,2503.3,1.18879772]
["bitfinex-derivatives","ETHF0:USTF0",1748872117608,0.79854,2503.4,2503.3,36.98879772]
["bitfinex-derivatives","ETHF0:USTF0",1748872118011,0.79854,2503.4,2503.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872118211,0.7986,2503.2,2503.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748872118606,0.7986,2503.2,2503.1,37.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748872119014,0.7986,2503.2,2503.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748872119211,26.4797,2503.5,2503.0,1.18689639]
["bitfinex-derivatives","ETHF0:USTF0",1748872119212,0.5984,2503.5,2503.0,1.18689639]
["bitfinex-derivatives","ETHF0:USTF0",1748872119512,0.5984,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872119715,19.802,2503.4,2503.3,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1748872119913,19.802,2503.4,2503.3,2.11397]
["bitfinex-derivatives","ETHF0:USTF0",1748872120111,0.5984,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748872120413,0.00598253,2503.9,2503.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748872120610,19.791,2503.8,2503.5,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748872120818,0.79847,2503.6,2503.5,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748872121116,0.79847,2503.6,2503.5,13.20179]
["bitfinex-derivatives","ETHF0:USTF0",1748872121613,0.79845,2503.7,2503.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872121915,19.791,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872121916,20.57743,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872122115,0.79846,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748872122410,0.00598253,2503.9,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748872122612,0.00598253,2503.9,2503.8,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1748872122821,0.80436253,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872123416,0.80436253,2503.9,2503.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872124112,0.80436253,2503.9,2503.8,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1748872124516,0.80436253,2503.9,2503.8,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872124716,0.00598253,2503.9,2503.8,7.00621]
["bitfinex-derivatives","ETHF0:USTF0",1748872124912,0.00598253,2503.9,2503.8,42.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748872125508,0.80436253,2503.9,2503.8,42.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748872125704,0.00598253,2503.9,2503.8,42.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748872125908,0.80436253,2503.9,2503.8,37.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748872126321,0.00598253,2503.9,2503.8,37.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748872126710,0.80436253,2503.9,2503.8,37.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748872127027,0.00598253,2503.9,2503.8,42.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748872128508,0.00598253,2503.9,2503.8,37.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748872128716,0.80436253,2503.9,2503.8,37.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748872128917,0.00598253,2503.9,2503.8,37.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748872129224,2.53e-06,2503.9,2503.8,49.98984251]
["bitfinex-derivatives","ETHF0:USTF0",1748872129412,0.79837,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748872129723,0.79837,2504.0,2503.9,1.9962094]
["bitfinex-derivatives","ETHF0:USTF0",1748872130017,3.2078,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872130218,22.9748,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872130516,3.2078,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872130820,23.77599,2504.5,2504.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872132218,23.76499,2504.5,2504.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872132617,4.00599,2504.5,2504.4,37.1119]
["bitfinex-derivatives","ETHF0:USTF0",1748872132818,3.2078,2504.5,2504.4,37.91012]
["bitfinex-derivatives","ETHF0:USTF0",1748872133015,0.00598253,2504.7,2504.6,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748872133210,19.75898253,2504.7,2504.6,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748872133414,20.55710253,2504.7,2504.6,2.11005]
["bitfinex-derivatives","ETHF0:USTF0",1748872133612,0.00598253,2504.7,2504.6,7.11005]
["bitfinex-derivatives","ETHF0:USTF0",1748872133819,3.17479212,2505.4,2504.7,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748872134122,3.17479212,2505.4,2504.6,11.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748872134123,19.759,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872134313,0.79809,2504.8,2504.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748872135523,20.56809,2504.8,2504.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1748872135715,0.79808,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748872135915,0.00598253,2505.0,2504.9,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748872136117,0.00598253,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872136118,19.76598253,2505.0,2504.8,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748872136419,0.79806,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872136723,0.79806,2504.9,2504.8,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748872137123,21.76107253,2505.0,2504.5,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748872137324,0.79815,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748872137522,0.79815,2504.6,2504.5,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748872137713,1.99541,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872137915,4.00605,2504.3,2503.9,5.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748872138223,23.78105,2504.3,2504.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872138526,23.78105,2504.3,2503.8,1.19877311]
["bitfinex-derivatives","ETHF0:USTF0",1748872138819,23.78105,2504.3,2503.8,1.99717311]
["bitfinex-derivatives","ETHF0:USTF0",1748872139022,20.56525,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872139219,0.79825,2504.3,2504.2,0.80426253]
["bitfinex-derivatives","ETHF0:USTF0",1748872139423,20.56025,2504.3,2504.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872140021,20.56925,2504.3,2504.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872140423,2.13995,2504.3,2504.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872140621,1.9701,2504.5,2504.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872140817,0.79815,2504.7,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748872141017,20.57414,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872141217,0.79806,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748872141414,0.00598253,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872141619,0.00598253,2505.0,2504.9,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748872141829,19.78898253,2505.0,2504.9,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748872142023,0.00598253,2505.0,2504.9,36.59806]
["bitfinex-derivatives","ETHF0:USTF0",1748872142223,0.00598253,2505.0,2504.9,41.59806]
["bitfinex-derivatives","ETHF0:USTF0",1748872142526,0.00598253,2505.0,2504.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872142727,0.80401253,2505.0,2504.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872143121,9.01181253,2505.0,2504.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872143324,4.01181253,2505.0,2504.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872143626,20.62101253,2505.0,2504.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872144127,20.61301253,2505.0,2504.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872144829,0.00598253,2505.0,2504.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872145028,0.00598253,2505.0,2504.9,41.59806]
["bitfinex-derivatives","ETHF0:USTF0",1748872146529,0.00598253,2505.0,2504.9,44.59806]
["bitfinex-derivatives","ETHF0:USTF0",1748872146729,0.00598253,2505.0,2504.9,39.59806]
["bitfinex-derivatives","ETHF0:USTF0",1748872146932,0.00598253,2505.0,2504.9,44.59806]
["bitfinex-derivatives","ETHF0:USTF0",1748872147129,0.00598253,2505.0,2504.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872147130,0.80401253,2505.0,2504.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872147830,0.80401253,2505.0,2504.9,39.59806]
["bitfinex-derivatives","ETHF0:USTF0",1748872148025,0.80401253,2505.0,2504.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872148026,20.62701253,2505.0,2504.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872148532,20.62701253,2505.0,2504.9,39.59806]
["bitfinex-derivatives","ETHF0:USTF0",1748872148727,0.00598253,2505.0,2504.9,39.59806]
["bitfinex-derivatives","ETHF0:USTF0",1748872148934,20.62101253,2505.0,2504.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872149629,20.61901253,2505.0,2504.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872150028,0.00598253,2505.0,2504.9,39.59806]
["bitfinex-derivatives","ETHF0:USTF0",1748872150228,19.81298253,2505.0,2504.9,39.59806]
["bitfinex-derivatives","ETHF0:USTF0",1748872150434,20.61101253,2505.0,2504.9,39.59806]
["bitfinex-derivatives","ETHF0:USTF0",1748872150637,0.80401253,2505.0,2504.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872150930,20.60201253,2505.0,2504.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872151131,33.59481253,2505.0,2504.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872151434,4.01181253,2505.0,2504.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872151626,28.63681253,2505.0,2504.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872151828,23.85881253,2505.0,2504.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872152229,5.32451253,2505.0,2504.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872152423,0.00598253,2505.0,2504.9,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748872152621,20.65201253,2505.0,2504.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872153131,20.65201253,2505.0,2504.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872153335,21.25041253,2505.0,2504.9,39.59806]
["bitfinex-derivatives","ETHF0:USTF0",1748872153639,21.25041253,2505.0,2504.9,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872153826,21.25041253,2505.0,2504.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872154536,21.29141253,2505.0,2504.9,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748872154730,21.29141253,2505.0,2504.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872155236,1.40241253,2505.0,2504.9,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748872155534,21.27741253,2505.0,2504.9,5.12676]
["bitfinex-derivatives","ETHF0:USTF0",1748872155729,21.27741253,2505.0,2504.9,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748872156122,20.47938253,2505.0,2504.9,5.12676]
["bitfinex-derivatives","ETHF0:USTF0",1748872156333,2.53e-06,2505.0,2504.9,10.12676]
["bitfinex-derivatives","ETHF0:USTF0",1748872156526,2.53e-06,2505.0,2504.9,11.24966]
["bitfinex-derivatives","ETHF0:USTF0",1748872157123,2.53e-06,2505.0,2504.9,8.24966]
["bitfinex-derivatives","ETHF0:USTF0",1748872157530,2.53e-06,2505.0,2504.9,3.24966]
["bitfinex-derivatives","ETHF0:USTF0",1748872157731,0.79803253,2505.0,2504.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748872157938,0.79803253,2505.0,2504.9,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1748872158232,0.79803253,2505.0,2504.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748872158437,0.79806,2504.9,2504.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872158638,0.79819,2504.5,2504.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748872158843,3.2078,2504.9,2504.4,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1748872159136,0.79816,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748872159327,0.79816,2504.6,2504.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872159941,21.97842,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748872160134,0.79812,2504.7,2504.6,1.99049986]
["bitfinex-derivatives","ETHF0:USTF0",1748872160334,0.79812,2504.7,2504.6,1.19236986]
["bitfinex-derivatives","ETHF0:USTF0",1748872160534,0.79816,2504.6,2504.5,37.94268]
["bitfinex-derivatives","ETHF0:USTF0",1748872160834,20.70111,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748872161031,20.70511,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748872161237,20.70511,2504.8,2504.2,1.18628253]
["bitfinex-derivatives","ETHF0:USTF0",1748872161238,1.99534,2504.7,2504.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872161536,0.79825,2504.3,2504.2,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872161839,20.80325,2504.3,2504.2,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872162137,25.80325,2504.3,2504.2,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872162341,25.80325,2504.3,2503.8,1.19877311]
["bitfinex-derivatives","ETHF0:USTF0",1748872162342,0.79838,2503.9,2503.8,36.99877311]
["bitfinex-derivatives","ETHF0:USTF0",1748872162644,4.00618,2503.9,2503.8,1.19877311]
["bitfinex-derivatives","ETHF0:USTF0",1748872163139,5.30278,2503.9,2503.8,1.19877311]
["bitfinex-derivatives","ETHF0:USTF0",1748872163341,5.30278,2503.9,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872163542,25.30278,2503.9,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872163841,5.30278,2503.9,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872164142,24.00218,2503.9,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872164343,3.2078,2503.9,2503.8,2.05411311]
["bitfinex-derivatives","ETHF0:USTF0",1748872164640,23.99818,2503.9,2503.8,1.25570311]
["bitfinex-derivatives","ETHF0:USTF0",1748872164942,23.1998,2503.9,2503.8,2.05411311]
["bitfinex-derivatives","ETHF0:USTF0",1748872165136,6.1756,2504.3,2503.8,2.05411311]
["bitfinex-derivatives","ETHF0:USTF0",1748872165137,0.79833,2504.1,2503.8,1.25570311]
["bitfinex-derivatives","ETHF0:USTF0",1748872165337,3.2078,2504.2,2504.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748872165530,0.79835,2504.0,2503.9,2.03667]
["bitfinex-derivatives","ETHF0:USTF0",1748872165734,7.194,2504.4,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872165935,0.79838,2503.9,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872166338,2.06948,2503.9,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872166541,6.94848,2503.9,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872166737,3.2078,2504.2,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872166938,20.033,2504.1,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872167144,0.79836,2504.0,2503.8,0.79840311]
["bitfinex-derivatives","ETHF0:USTF0",1748872167346,0.79838,2503.9,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872167741,20.033,2504.1,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872168044,0.79838,2503.9,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872168237,4.00618,2503.9,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872168545,5.27728,2503.9,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872168745,10.27728,2503.9,2503.8,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872168944,0.79847,2503.6,2503.5,5.01321077]
["bitfinex-derivatives","ETHF0:USTF0",1748872169138,0.79847,2503.6,2503.5,2.34233077]
["bitfinex-derivatives","ETHF0:USTF0",1748872169139,29.00927,2503.6,2503.5,2.34233077]
["bitfinex-derivatives","ETHF0:USTF0",1748872169448,24.13627,2503.6,2503.5,38.14233077]
["bitfinex-derivatives","ETHF0:USTF0",1748872169844,4.00627,2503.6,2503.5,38.14233077]
["bitfinex-derivatives","ETHF0:USTF0",1748872170039,23.3738,2503.6,2503.5,38.94084077]
["bitfinex-derivatives","ETHF0:USTF0",1748872170345,24.17227,2503.6,2503.5,38.14233077]
["bitfinex-derivatives","ETHF0:USTF0",1748872170539,24.17227,2503.6,2503.5,38.94084077]
["bitfinex-derivatives","ETHF0:USTF0",1748872170540,3.2078,2503.6,2503.5,38.94084077]
["bitfinex-derivatives","ETHF0:USTF0",1748872170841,0.00598253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872171041,20.16698253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872171240,20.16498253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872171445,20.96340253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872171638,20.96339253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872171844,0.00598253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872172043,20.16798253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872172646,20.96639253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872172942,20.16798253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872173149,0.00598253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872173340,20.15498253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872173640,0.00598253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872173840,20.15398253,2503.8,2503.7,5.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872174148,20.15398253,2503.8,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748872174149,0.79846,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748872174346,0.79847,2503.6,2503.5,38.94082077]
["bitfinex-derivatives","ETHF0:USTF0",1748872174646,0.79847,2503.6,2503.5,38.14233077]
["bitfinex-derivatives","ETHF0:USTF0",1748872175338,0.79847,2503.6,2503.5,38.94084077]
["bitfinex-derivatives","ETHF0:USTF0",1748872175544,3.2078,2503.7,2503.5,38.14233077]
["bitfinex-derivatives","ETHF0:USTF0",1748872175847,0.79847,2503.6,2503.5,38.94083077]
["bitfinex-derivatives","ETHF0:USTF0",1748872176244,3.2078,2503.7,2503.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748872176747,3.2078,2503.7,2503.5,38.14233077]
["bitfinex-derivatives","ETHF0:USTF0",1748872176748,20.124,2503.7,2503.5,38.14233077]
["bitfinex-derivatives","ETHF0:USTF0",1748872176949,20.124,2503.7,2503.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748872177139,0.80441253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872177140,0.00598253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872177343,20.11998253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872177541,0.00598253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872177945,20.12498253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872178343,20.12298253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872178543,0.00598253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872178836,20.11798253,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748872179045,20.11098253,2503.8,2503.7,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1748872180642,20.90939253,2503.8,2503.7,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1748872181055,0.00598253,2503.8,2503.7,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1748872181238,20.09598253,2503.8,2503.7,4.00624]
["bitfinex-derivatives","ETHF0:USTF0",1748872181437,0.00598253,2503.8,2503.7,9.00624]
["bitfinex-derivatives","ETHF0:USTF0",1748872181946,3.2078,2504.5,2503.7,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748872182144,4.88,2504.6,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748872182343,0.79826,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748872182851,0.79826,2504.4,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872182852,8.2078,2504.4,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872183052,0.79847,2503.6,2503.5,1.37714077]
["bitfinex-derivatives","ETHF0:USTF0",1748872183347,25.81247,2503.6,2503.5,0.40824077]
["bitfinex-derivatives","ETHF0:USTF0",1748872183644,34.55454621,2503.6,2503.5,0.40824077]
["bitfinex-derivatives","ETHF0:USTF0",1748872183845,35.68024621,2503.6,2503.5,0.40824077]
["bitfinex-derivatives","ETHF0:USTF0",1748872184646,3.28747,2503.6,2503.5,0.40824077]
["bitfinex-derivatives","ETHF0:USTF0",1748872184852,33.29947,2503.6,2503.5,0.09178052]
["bitfinex-derivatives","ETHF0:USTF0",1748872185241,2.16177,2503.6,2503.5,0.09178052]
["bitfinex-derivatives","ETHF0:USTF0",1748872185453,2.37980224,2503.6,2503.5,0.89029052]
["bitfinex-derivatives","ETHF0:USTF0",1748872185655,20.93547,2503.6,2503.5,0.89027052]
["bitfinex-derivatives","ETHF0:USTF0",1748872185953,5.58760224,2503.7,2503.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748872185954,4.00626,2503.7,2503.6,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748872186155,3.2078,2503.7,2503.6,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1748872186655,2.37980224,2503.9,2503.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748872186957,2.37980224,2503.9,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748872187157,22.50180224,2503.9,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748872187652,22.50180224,2503.9,2503.8,36.59841]
["bitfinex-derivatives","ETHF0:USTF0",1748872188154,23.30018224,2503.9,2503.8,36.59841]
["bitfinex-derivatives","ETHF0:USTF0",1748872188350,23.30018224,2503.9,2503.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872188548,20.92038,2503.9,2503.8,36.59841]
["bitfinex-derivatives","ETHF0:USTF0",1748872188749,20.122,2503.9,2503.8,36.59841]
["bitfinex-derivatives","ETHF0:USTF0",1748872188942,3.2078,2504.1,2503.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872189150,3.2078,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748872189352,0.79835,2504.0,2503.9,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1748872189649,3.2078,2504.1,2503.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748872189856,20.90935,2504.0,2503.9,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1748872190353,20.90935,2504.0,2503.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748872190547,20.111,2504.0,2503.5,0.09178052]
["bitfinex-derivatives","ETHF0:USTF0",1748872190744,3.2078,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748872190947,5.81928,2504.3,2504.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748872191151,5.021,2504.3,2504.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748872191357,4.00604,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748872191548,0.79829,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748872191858,0.79829,2504.3,2504.1,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748872191859,4.00605,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748872192054,24.12405,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748872192658,0.79829,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748872192958,24.12403,2504.4,2504.3,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748872193561,0.79829,2504.3,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748872194672,0.79829,2504.3,2503.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748872194673,1.99566,2504.3,2503.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748872194955,0.79836,2504.0,2503.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1748872195159,5.20365,2504.1,2503.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1748872195461,0.79848,2503.6,2503.5,0.09178052]
["bitfinex-derivatives","ETHF0:USTF0",1748872195650,22.09724,2503.6,2503.0,1.18689639]
["bitfinex-derivatives","ETHF0:USTF0",1748872195855,4.00644,2503.1,2503.0,1.18689639]
["bitfinex-derivatives","ETHF0:USTF0",1748872196057,4.00644,2503.1,2503.0,0.79721393]
["bitfinex-derivatives","ETHF0:USTF0",1748872196259,9.00644,2503.1,2503.0,0.79721393]
["bitfinex-derivatives","ETHF0:USTF0",1748872196450,9.00644,2503.1,2503.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872196856,4.00644,2503.1,2503.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872197064,29.15744,2503.1,2503.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872197355,30.53344,2503.1,2503.0,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872197766,30.53344,2503.1,2502.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872197767,0.79871,2502.9,2502.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872197957,20.93871,2502.9,2502.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872198155,1.376,2503.1,2502.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872198353,0.00598253,2503.3,2503.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748872198555,0.80457253,2503.3,2503.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1748872198764,0.00598253,2503.3,2503.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748872199961,0.00598253,2503.3,2503.2,41.59861]
["bitfinex-derivatives","ETHF0:USTF0",1748872200367,0.00598253,2503.3,2503.2,36.59861]
["bitfinex-derivatives","ETHF0:USTF0",1748872201667,0.00598253,2503.3,2503.2,41.59861]
["bitfinex-derivatives","ETHF0:USTF0",1748872202057,0.00598253,2503.3,2503.2,36.59861]
["bitfinex-derivatives","ETHF0:USTF0",1748872202358,0.80456253,2503.3,2503.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872202558,4.01236253,2503.3,2503.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872202760,5.27096253,2503.3,2503.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872203366,4.47238253,2503.3,2502.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872203568,20.166,2503.2,2502.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872203865,0.79871,2502.9,2502.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872204065,10.81971,2502.9,2502.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872204267,13.20441,2502.9,2502.8,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748872204458,0.79891,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748872204660,20.178,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748872205257,1.2586,2502.6,2502.0,5.59116284]
["bitfinex-derivatives","ETHF0:USTF0",1748872205561,3.2078,2502.8,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748872205763,2.3825954,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872205961,23.3798,2502.8,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748872206168,20.174,2502.7,2502.2,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1748872206361,20.174,2502.7,2501.9,40.06832]
["bitfinex-derivatives","ETHF0:USTF0",1748872206562,1.3816,2502.6,2502.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748872206867,1.3816,2502.6,2502.1,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1748872206868,20.185,2502.6,2502.1,1.99741]
["bitfinex-derivatives","ETHF0:USTF0",1748872207168,20.185,2502.6,2502.0,1.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748872207360,20.185,2502.6,2501.9,40.06834]
["bitfinex-derivatives","ETHF0:USTF0",1748872207559,20.185,2502.6,2502.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748872207860,20.204,2502.6,2502.3,1.99723]
["bitfinex-derivatives","ETHF0:USTF0",1748872208068,0.79885,2502.5,2502.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748872208271,0.79888,2502.4,2502.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748872208563,20.204,2502.6,2502.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748872208956,0.79886,2502.5,2502.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748872209160,21.00282,2502.6,2502.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748872209362,20.204,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872209670,0.7989,2502.3,2502.2,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748872209869,4.5006,2502.5,2501.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748872210064,0.79899,2502.1,2502.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748872210371,4.00675,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748872210667,0.79899,2502.0,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748872211059,0.79899,2502.0,2501.5,5.20568]
["bitfinex-derivatives","ETHF0:USTF0",1748872211060,0.79914,2501.6,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748872211264,10.022,2502.0,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748872211265,0.79912,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748872211459,0.0059946,2501.8,2501.7,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748872211971,0.0059946,2501.8,2501.7,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1748872212265,4.6e-06,2501.8,2501.7,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748872212472,4.6e-06,2501.8,2501.7,46.01949]
["bitfinex-derivatives","ETHF0:USTF0",1748872213266,4.6e-06,2501.8,2501.7,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748872213863,0.7990646,2501.8,2501.7,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748872214069,0.7990646,2501.8,2501.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872214272,0.7990646,2501.8,2501.7,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748872214462,4.6e-06,2501.8,2501.7,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748872215069,0.7990646,2501.8,2501.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872215770,26.0360646,2501.8,2501.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872215966,27.1539646,2501.8,2501.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872216160,28.4781646,2501.8,2501.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872216366,27.6791046,2501.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872216566,3.2078,2501.0,2500.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748872216766,20.32,2500.9,2500.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748872216964,0.79939,2500.8,2500.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748872217171,0.79942,2500.7,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748872217370,1.94116,2500.9,2500.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748872217674,21.4718,2500.9,2500.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748872217873,22.27117,2500.9,2500.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748872218075,22.27117,2500.9,2500.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748872218272,1.1418,2500.9,2500.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748872218469,20.311,2500.8,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748872218674,1.1418,2500.9,2500.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748872218870,3.2078,2501.0,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748872219176,3.2078,2501.0,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748872219363,3.2078,2501.0,2500.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748872219364,23.5818,2501.0,2500.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748872219569,30.58016,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872219870,3.2078,2500.6,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748872220076,20.439,2500.6,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748872220374,3.2078,2501.0,2500.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748872220574,0.79944,2500.6,2500.3,37.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748872220871,4.0073,2500.4,2500.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748872221176,3.2078,2500.4,2500.3,2.14834]
["bitfinex-derivatives","ETHF0:USTF0",1748872221570,25.654,2500.4,2500.3,2.14834]
["bitfinex-derivatives","ETHF0:USTF0",1748872222078,2.51374,2500.6,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748872222377,28.16874,2500.6,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748872222674,5.212,2500.8,2500.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748872222872,5.212,2500.8,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748872223080,25.644,2500.8,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748872223283,25.644,2500.8,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748872223486,25.644,2500.8,2500.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1748872223487,0.79944,2500.6,2500.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748872223777,0.79949,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748872223978,0.79949,2500.5,2500.1,1.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748872223979,0.79947,2500.6,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748872224174,3.779,2500.7,2500.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748872224372,3.779,2500.7,2500.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748872224575,0.7995,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748872224877,25.683,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748872225376,0.7995,2500.5,2500.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748872225576,0.7995,2500.4,2500.3,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748872225777,5.20657,2500.4,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872225985,25.462,2500.5,2499.3,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748872225986,3.2078,2500.0,2499.3,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748872226285,3.2078,2500.0,2499.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748872226969,23.7278,2500.0,2499.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748872227173,3.2078,2500.0,2499.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748872227485,23.7278,2500.0,2499.9,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1748872227677,23.7278,2500.0,2499.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748872227873,3.2078,2500.0,2499.3,1.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748872228081,3.2078,2500.0,2499.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748872228082,8.4208,2500.0,2499.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748872228280,3.2078,2500.0,2499.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748872228681,0.5771946,2500.3,2499.9,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748872228682,0.0059946,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748872228873,0.0059946,2500.3,2500.2,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1748872229380,0.0059946,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748872229771,0.8055546,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748872229977,0.0059946,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748872230180,20.5399946,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748872230579,0.0059946,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748872230775,0.0059946,2500.3,2500.2,4.00737]
["bitfinex-derivatives","ETHF0:USTF0",1748872230977,20.5299946,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748872231380,20.5549946,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748872231679,0.79959,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748872231887,0.0059946,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748872232176,20.5459946,2500.3,2500.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748872232379,0.7996,2500.1,2500.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748872232784,0.79969,2499.9,2499.8,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748872232977,0.7997,2499.8,2499.7,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1748872233484,0.7997,2499.8,2499.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748872233874,0.79978,2499.6,2499.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748872234081,0.79979,2499.5,2499.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748872234378,21.34579,2499.5,2499.4,2.18352]
["bitfinex-derivatives","ETHF0:USTF0",1748872234582,21.34579,2499.5,2499.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748872234783,3.2078,2499.6,2499.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748872234986,3.2078,2500.0,2499.5,1.99949]
["bitfinex-derivatives","ETHF0:USTF0",1748872235189,21.33766,2499.9,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748872235387,20.543,2499.9,2499.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748872235588,0.79973,2499.7,2499.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748872236080,0.79976,2499.6,2499.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748872236277,3.2078,2499.7,2499.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748872236278,0.79981,2499.5,2499.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748872236479,0.7998,2499.5,2499.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748872236675,0.79982,2499.4,2499.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872236877,1.99965,2499.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872237085,3.2078,2498.5,2498.4,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748872237278,3.2078,2498.5,2497.9,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748872237279,20.613,2498.5,2497.9,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748872237489,1.7409,2498.9,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748872237683,20.614,2498.9,2498.8,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748872238087,0.0059946,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748872238288,23.8287946,2499.0,2498.6,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748872238585,3.2078,2498.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872238785,3.2078,2498.7,2498.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748872238786,4.00794,2498.5,2498.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748872238984,3.2078,2498.1,2497.6,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1748872239181,3.2078,2498.4,2497.6,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1748872239494,3.2078,2498.7,2497.9,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1748872239792,23.9658,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872239983,23.9658,2498.7,2498.2,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1748872240182,3.2137946,2499.0,2498.2,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748872240377,4.6e-06,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748872240583,4.6e-06,2499.0,2498.9,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1748872240782,4.6e-06,2499.0,2498.9,3.07628]
["bitfinex-derivatives","ETHF0:USTF0",1748872240989,4.6e-06,2499.0,2498.9,6.28408]
["bitfinex-derivatives","ETHF0:USTF0",1748872241283,4.6e-06,2499.0,2498.9,3.07628]
["bitfinex-derivatives","ETHF0:USTF0",1748872241485,4.6e-06,2499.0,2498.9,6.28408]
["bitfinex-derivatives","ETHF0:USTF0",1748872241883,4.6e-06,2499.0,2498.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872242184,20.7860046,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748872242394,4.6e-06,2499.0,2498.9,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748872242880,0.6001,2499.2,2498.8,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1748872243088,1e-05,2499.2,2499.1,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1748872243691,1e-05,2499.2,2499.1,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748872244391,1e-05,2499.2,2499.1,3.25872]
["bitfinex-derivatives","ETHF0:USTF0",1748872246292,1e-05,2499.2,2499.1,8.25872]
["bitfinex-derivatives","ETHF0:USTF0",1748872246791,1e-05,2499.2,2499.1,47.05872]
["bitfinex-derivatives","ETHF0:USTF0",1748872247189,1e-05,2499.2,2499.1,42.05872]
["bitfinex-derivatives","ETHF0:USTF0",1748872247494,1e-05,2499.2,2499.1,6.25872]
["bitfinex-derivatives","ETHF0:USTF0",1748872248786,3.2078,2500.4,2499.1,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748872248984,20.803,2500.3,2499.5,5.20725]
["bitfinex-derivatives","ETHF0:USTF0",1748872249189,0.79963,2500.0,2499.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748872249487,0.79965,2500.0,2499.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748872249686,2.5004,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748872249888,1.58661474,2500.3,2500.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872250085,1.58661474,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748872250282,1.58661474,2500.3,2500.0,1.2950946]
["bitfinex-derivatives","ETHF0:USTF0",1748872250283,0.79959,2500.2,2500.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872250488,3.2078,2500.1,2500.0,0.8056046]
["bitfinex-derivatives","ETHF0:USTF0",1748872250689,24.8284,2500.1,2500.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872250988,29.8284,2500.1,2500.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872251385,24.8284,2500.1,2500.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872251591,29.8284,2500.1,2500.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872252295,32.21059158,2500.1,2500.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872252884,11.38959158,2500.1,2500.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872253290,32.20859158,2500.1,2500.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872253692,29.8264,2500.1,2500.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872253899,32.20859158,2500.1,2500.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872254290,6.38959158,2500.1,2500.0,0.8056246]
["bitfinex-derivatives","ETHF0:USTF0",1748872254494,5.58999158,2500.3,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748872254690,0.7996,2500.1,2500.0,0.8056046]
["bitfinex-derivatives","ETHF0:USTF0",1748872254890,21.61859,2500.2,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748872255207,0.7996,2500.1,2500.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872255894,0.7996,2500.1,2500.0,4.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872256293,21.6016,2500.1,2500.0,4.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872256506,3.2078,2500.3,2500.0,4.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872256802,2.38219158,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748872257302,2.38219158,2500.4,2500.3,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1748872257891,0.0059946,2500.5,2500.3,3.21264]
["bitfinex-derivatives","ETHF0:USTF0",1748872257892,0.0059946,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748872258088,0.0059946,2500.5,2500.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748872258395,0.0059946,2500.5,2500.4,7.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748872258587,0.0059946,2500.5,2500.4,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748872258788,0.0059946,2500.5,2500.4,7.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748872259486,1.58891461,2501.1,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748872260207,1.58891461,2501.1,2501.0,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1748872260594,2.38819461,2501.1,2501.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748872260794,0.79934,2500.9,2500.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748872261292,0.79934,2500.9,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872261293,10.45,2500.9,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872261494,3.2078,2500.6,2500.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748872261702,0.79943,2500.7,2500.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748872261890,0.79943,2500.7,2500.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748872261891,0.79949,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748872262306,20.82,2500.5,2500.2,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1748872262593,20.82,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748872262997,0.79954,2500.3,2500.2,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1748872263192,3.2078,2500.4,2500.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1748872263390,20.82,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748872263591,4.7940677,2500.8,2500.3,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748872263797,1.5862677,2500.8,2500.7,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1748872264198,0.7276177,2500.8,2500.7,9.00721]
["bitfinex-derivatives","ETHF0:USTF0",1748872264394,3.17849513,2501.3,2501.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748872265396,2.33410513,2501.3,2501.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748872265591,12.30846902,2502.6,2501.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748872265592,3.2078,2502.3,2501.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872265789,3.2078,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872265790,23.9978,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872266000,23.9978,2502.3,2502.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748872266193,0.79896,2502.1,2502.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748872266394,0.79903,2501.9,2501.8,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872266593,25.1555946,2502.3,2501.8,35.8059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872266797,0.79903,2501.9,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872267703,2.14503,2501.9,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872268004,7.14503,2501.9,2501.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872268495,7.14503,2501.9,2501.8,0.00143796]
["bitfinex-derivatives","ETHF0:USTF0",1748872268801,2.14503,2501.9,2501.8,0.00143796]
["bitfinex-derivatives","ETHF0:USTF0",1748872269108,0.79903,2501.9,2501.8,0.00143796]
["bitfinex-derivatives","ETHF0:USTF0",1748872269295,23.9648,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872269498,24.76381,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872269698,24.76381,2502.0,2501.8,0.80046796]
["bitfinex-derivatives","ETHF0:USTF0",1748872269997,24.76381,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872270604,24.76381,2502.0,2501.8,0.80046796]
["bitfinex-derivatives","ETHF0:USTF0",1748872270605,0.79903,2501.9,2501.8,0.80046796]
["bitfinex-derivatives","ETHF0:USTF0",1748872270802,24.7638,2502.0,2501.8,0.00143796]
["bitfinex-derivatives","ETHF0:USTF0",1748872271110,3.2078,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872271297,23.9508,2502.0,2501.8,0.00143796]
["bitfinex-derivatives","ETHF0:USTF0",1748872271502,24.74979,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872271808,23.9478,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872272113,3.2078,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872273107,20.751,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748872273613,3.2137946,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748872273801,0.79895,2502.2,2502.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748872274002,0.79894,2502.2,2502.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748872274509,0.79894,2502.2,2502.0,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748872274713,25.9520446,2502.3,2501.8,0.00143796]
["bitfinex-derivatives","ETHF0:USTF0",1748872274920,0.79903,2501.9,2501.8,0.00143796]
["bitfinex-derivatives","ETHF0:USTF0",1748872275214,0.79902,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872275410,0.79903,2501.9,2501.8,0.00143796]
["bitfinex-derivatives","ETHF0:USTF0",1748872275715,20.7,2501.9,2501.8,0.00143796]
["bitfinex-derivatives","ETHF0:USTF0",1748872275908,3.2137946,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748872276211,0.0059946,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748872276513,0.0059946,2502.3,2502.2,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748872278919,4.6e-06,2502.3,2502.2,7.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748872279123,0.7987,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748872279316,0.79874,2502.9,2502.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748872279518,20.639,2503.1,2503.0,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748872279717,3.16819162,2503.1,2503.0,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748872280019,2.36955162,2503.1,2503.0,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748872280225,0.0059946,2503.3,2503.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748872281313,0.79864,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872281622,0.79869,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748872281809,0.79869,2503.0,2502.9,2.13389]
["bitfinex-derivatives","ETHF0:USTF0",1748872282216,3.2137946,2503.3,2502.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748872282415,24.6344046,2503.3,2503.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748872282622,3.2137946,2503.3,2503.2,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748872282826,0.79867,2503.1,2502.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748872283026,0.79867,2503.0,2502.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748872283327,0.79867,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748872283527,0.79867,2503.0,2502.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748872285826,0.79882,2502.6,2502.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748872286027,21.35682,2502.6,2502.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748872286222,21.35682,2502.6,2502.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748872286824,21.35682,2502.6,2502.5,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1748872287020,20.558,2502.6,2502.5,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1748872287417,20.539,2502.6,2502.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748872287626,21.3378,2502.6,2502.5,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1748872287829,20.539,2502.6,2502.5,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1748872288027,21.3378,2502.6,2502.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748872288232,21.3378,2502.6,2502.5,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1748872288730,21.3378,2502.6,2502.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748872289029,21.3378,2502.6,2502.5,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1748872289224,21.3378,2502.6,2502.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748872289428,21.3378,2502.6,2502.5,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1748872289627,21.3378,2502.6,2502.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748872289919,21.3378,2502.6,2502.5,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1748872290136,21.3378,2502.6,2502.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748872290631,20.539,2502.6,2502.1,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748872290828,20.539,2502.6,2501.8,0.00143796]
["bitfinex-derivatives","ETHF0:USTF0",1748872290829,0.79903,2501.9,2501.8,0.00143796]
["bitfinex-derivatives","ETHF0:USTF0",1748872291033,21.30703,2501.9,2501.8,0.00143796]
["bitfinex-derivatives","ETHF0:USTF0",1748872292037,26.30703,2501.9,2501.8,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872292530,0.79922,2501.3,2501.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872293045,21.30122,2501.3,2501.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872293237,22.56832,2501.3,2501.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872293839,27.56832,2501.3,2501.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872294133,0.0059946,2501.5,2501.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872294329,0.0059946,2501.5,2501.4,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1748872294527,0.79918,2501.4,2501.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1748872294731,20.5179946,2501.5,2501.4,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748872294929,0.0059946,2501.5,2501.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748872295236,20.524,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748872296527,21.29991,2502.3,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748872296733,0.0059946,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748872297437,0.0059946,2502.4,2502.3,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1748872297937,0.8048646,2502.4,2502.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1748872298237,0.0059946,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748872301238,3.2137946,2502.4,2501.6,1.99781]
["bitfinex-derivatives","ETHF0:USTF0",1748872301438,4.00678,2502.1,2502.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748872301638,0.799,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748872301945,0.799,2502.0,2501.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748872301946,2.5311,2502.3,2501.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748872302140,1.99749,2502.0,2501.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872302342,0.79909,2501.7,2501.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872302540,21.29009,2501.7,2501.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872302734,26.29009,2501.7,2501.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872302938,20.491,2501.7,2501.6,3.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748872303340,1.2189,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748872303646,0.79909,2501.8,2501.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748872303838,20.494,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748872303839,21.29305,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748872304239,0.79905,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748872304445,21.28505,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748872304643,4.4926,2502.1,2501.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748872304844,20.477,2502.0,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748872305146,0.79904,2501.9,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872305351,3.2078,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872305649,24.48279,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872305841,23.6838,2502.0,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872306244,4.93224011,2502.3,2501.9,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872306245,2.38174011,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748872307045,2.38174011,2502.3,2502.2,2.06323]
["bitfinex-derivatives","ETHF0:USTF0",1748872307249,0.0059946,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748872307444,0.0059946,2502.4,2502.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748872307643,0.0059946,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748872307845,0.8048746,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748872308150,0.7989,2502.3,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748872308339,1.3534,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748872308539,3.2137946,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748872308951,23.7027946,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748872309346,3.2137946,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748872309649,0.79893,2502.2,2502.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748872309853,25.6909746,2502.4,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872309854,0.79902,2501.9,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872310052,0.79902,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748872310245,5.639,2502.1,2501.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748872310445,0.79903,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748872310646,2.04399,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748872310841,6.35477,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748872311045,0.79905,2501.9,2501.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748872311343,0.79902,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748872311546,0.79909,2501.7,2501.6,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748872311745,1.3685,2502.0,2501.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872311947,0.79905,2501.9,2501.8,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748872312149,0.799,2502.0,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748872312352,5.5558,2502.1,2501.6,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1748872312653,3.2078,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748872313154,4.00676,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748872313351,3.2078,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748872313647,4.00676,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748872314152,3.2078,2502.1,2501.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748872314346,1.3685,2502.0,2501.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748872314541,1.3685,2502.0,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748872314542,0.79908,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748872314741,3.7177,2502.0,2501.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748872314941,1.1765,2502.0,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748872315148,23.6498,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748872315344,0.79901,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748872315645,23.6498,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748872315845,23.6488,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748872316142,23.6488,2502.1,2502.0,1.97619]
["bitfinex-derivatives","ETHF0:USTF0",1748872316354,3.2078,2502.1,2502.0,1.97619]
["bitfinex-derivatives","ETHF0:USTF0",1748872316552,3.2078,2502.1,2502.0,3.26129]
["bitfinex-derivatives","ETHF0:USTF0",1748872316756,24.43076,2502.1,2502.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748872316949,0.79902,2501.9,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872318045,26.01832157,2502.1,2501.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748872318246,0.79906,2501.8,2501.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748872318650,0.79906,2501.8,2501.7,2.16899]
["bitfinex-derivatives","ETHF0:USTF0",1748872318850,2.38652157,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748872319059,6.38982876,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748872319259,3.98692336,2502.4,2502.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748872319553,0.79893,2502.2,2502.1,2.16883]
["bitfinex-derivatives","ETHF0:USTF0",1748872319750,0.79893,2502.2,2502.1,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748872320050,3.2078,2502.3,2501.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1748872320256,3.2078,2502.0,2501.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748872320451,0.79909,2501.7,2501.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748872320659,21.19109,2501.7,2501.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748872321549,2.38725481,2501.8,2501.7,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748872321758,25.98105481,2502.0,2501.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748872321947,25.98105481,2502.0,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748872322457,3.2078,2502.0,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748872322646,4.00679,2502.0,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748872322847,0.79902,2501.9,2501.8,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1748872323251,3.18627481,2501.9,2501.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748872323453,3.18627481,2501.9,2501.8,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1748872323647,3.18463978,2502.2,2501.9,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748872323852,3.18463978,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748872324050,5.57459109,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748872324953,3.18463978,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748872325558,0.79896,2502.1,2502.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748872325765,0.79912,2501.6,2501.5,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748872325960,21.1671,2501.7,2501.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748872326252,21.16711,2501.7,2501.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748872326754,0.79915,2501.5,2501.4,1.19460237]
["bitfinex-derivatives","ETHF0:USTF0",1748872326957,4.00695,2501.5,2501.4,1.19460237]
["bitfinex-derivatives","ETHF0:USTF0",1748872327154,4.60655,2501.5,2501.4,1.19460237]
["bitfinex-derivatives","ETHF0:USTF0",1748872327653,1.39875,2501.5,2501.4,1.99378237]
["bitfinex-derivatives","ETHF0:USTF0",1748872327852,0.5996,2501.5,2501.4,1.99378237]
["bitfinex-derivatives","ETHF0:USTF0",1748872328153,0.5996,2501.5,2501.4,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748872328762,0.5996,2501.5,2501.2,7.31271]
["bitfinex-derivatives","ETHF0:USTF0",1748872328763,0.79922,2501.3,2501.2,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748872328951,4.00702,2501.3,2501.2,6.11385]
["bitfinex-derivatives","ETHF0:USTF0",1748872329151,4.00702,2501.3,2501.2,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748872329469,34.61002,2501.3,2501.2,1.98487]
["bitfinex-derivatives","ETHF0:USTF0",1748872329755,34.61002,2501.3,2501.2,1.59488996]
["bitfinex-derivatives","ETHF0:USTF0",1748872329955,34.61002,2501.3,2501.2,0.73588996]
["bitfinex-derivatives","ETHF0:USTF0",1748872330260,0.79928,2501.1,2501.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872330459,0.79931,2501.0,2500.9,2.31005888]
["bitfinex-derivatives","ETHF0:USTF0",1748872330653,0.79931,2501.0,2500.9,1.46297888]
["bitfinex-derivatives","ETHF0:USTF0",1748872330654,10.46172182,2501.0,2500.9,1.46297888]
["bitfinex-derivatives","ETHF0:USTF0",1748872330854,0.79938,2500.8,2500.7,1.19511763]
["bitfinex-derivatives","ETHF0:USTF0",1748872331055,0.79938,2500.8,2500.3,1.59393075]
["bitfinex-derivatives","ETHF0:USTF0",1748872331056,0.7995,2500.4,2500.3,1.59393075]
["bitfinex-derivatives","ETHF0:USTF0",1748872331252,24.3813,2500.4,2500.3,1.59393075]
["bitfinex-derivatives","ETHF0:USTF0",1748872331458,24.3813,2500.4,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872331459,0.7996,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872331655,4.0074,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872331852,9.0074,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872332053,10.3134,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872332253,3.2078,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872332454,23.5968,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872332857,23.5968,2500.1,2500.0,4.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748872333661,23.5968,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872333857,24.3964,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872335061,23.5968,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872335261,3.2078,2500.1,2500.0,4.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748872335458,23.5938,2500.1,2500.0,4.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748872335762,3.2078,2500.4,2500.3,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748872336558,0.0059946,2500.6,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748872337267,4.6e-06,2500.6,2500.5,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1748872337561,4.6e-06,2500.6,2500.5,9.18827]
["bitfinex-derivatives","ETHF0:USTF0",1748872337959,4.6e-06,2500.6,2500.5,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1748872338259,4.6e-06,2500.6,2500.5,3.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748872338463,21.2394446,2500.6,2500.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872340159,21.2394446,2500.6,2500.5,2.60992509]
["bitfinex-derivatives","ETHF0:USTF0",1748872340365,31.4204446,2500.6,2500.5,2.60992509]
["bitfinex-derivatives","ETHF0:USTF0",1748872340566,32.6346446,2500.6,2500.5,2.60992509]
["bitfinex-derivatives","ETHF0:USTF0",1748872340968,32.6346446,2500.6,2500.5,2.68062298]
["bitfinex-derivatives","ETHF0:USTF0",1748872341963,32.6346446,2500.6,2500.5,2.60992509]
["bitfinex-derivatives","ETHF0:USTF0",1748872342163,32.6346446,2500.6,2500.5,0.76382509]
["bitfinex-derivatives","ETHF0:USTF0",1748872342362,32.6526446,2500.6,2500.5,0.76382509]
["bitfinex-derivatives","ETHF0:USTF0",1748872342560,12.1946446,2500.6,2500.5,0.76382509]
["bitfinex-derivatives","ETHF0:USTF0",1748872342764,32.6556446,2500.6,2500.5,0.76382509]
["bitfinex-derivatives","ETHF0:USTF0",1748872343063,32.6556446,2500.6,2500.5,0.83452298]
["bitfinex-derivatives","ETHF0:USTF0",1748872344067,12.1946446,2500.6,2500.5,0.83452298]
["bitfinex-derivatives","ETHF0:USTF0",1748872344366,7.1946446,2500.6,2500.5,0.83452298]
["bitfinex-derivatives","ETHF0:USTF0",1748872344666,4.6e-06,2500.6,2500.5,0.83452298]
["bitfinex-derivatives","ETHF0:USTF0",1748872344855,4.6e-06,2500.6,2500.5,1.63399298]
["bitfinex-derivatives","ETHF0:USTF0",1748872345059,4.6e-06,2500.6,2500.5,6.56329509]
["bitfinex-derivatives","ETHF0:USTF0",1748872345270,4.6e-06,2500.6,2500.5,1.56329509]
["bitfinex-derivatives","ETHF0:USTF0",1748872345472,4.6e-06,2500.6,2500.5,3.99689509]
["bitfinex-derivatives","ETHF0:USTF0",1748872346072,2.37363072,2500.6,2500.5,3.99689509]
["bitfinex-derivatives","ETHF0:USTF0",1748872346275,3.16518647,2501.4,2501.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748872346577,26.80698647,2501.4,2501.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748872346770,24.441,2501.4,2501.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872347070,20.434,2501.4,2501.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748872347670,0.0059946,2501.6,2501.1,1.1440946]
["bitfinex-derivatives","ETHF0:USTF0",1748872347671,0.0059946,2501.6,2501.5,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1748872349173,0.8051346,2501.6,2501.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748872349474,0.0059946,2501.6,2501.3,3.23671]
["bitfinex-derivatives","ETHF0:USTF0",1748872349664,20.398,2501.5,2501.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748872349866,0.79918,2501.4,2501.3,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748872350066,0.79918,2501.4,2501.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748872350261,4.00698,2501.4,2501.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748872350571,0.79925,2501.2,2501.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872350868,5.98025,2501.2,2501.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872351074,10.98025,2501.2,2501.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872351263,12.32395,2501.2,2501.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872351469,12.32395,2501.2,2500.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1748872351470,1.99836,2501.0,2500.2,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1748872351666,3.2078,2500.6,2500.2,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1748872351875,20.423,2500.5,2500.3,2.06203]
["bitfinex-derivatives","ETHF0:USTF0",1748872352068,0.7995,2500.4,2500.3,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748872352270,0.79382166,2500.4,2500.3,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748872352670,21.23282166,2500.4,2500.3,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748872353170,21.23282166,2500.4,2500.3,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748872353171,20.439,2500.4,2500.3,2.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748872353369,20.439,2500.4,2500.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872353370,0.79957,2500.2,2500.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872353571,4.00737,2500.2,2500.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872353871,4.00737,2500.2,2500.1,1.2684946]
["bitfinex-derivatives","ETHF0:USTF0",1748872354171,4.00737,2500.2,2500.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872354776,5.32707,2500.2,2500.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872355171,4.00737,2500.2,2500.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872355466,0.79954,2500.3,2500.1,1.3624946]
["bitfinex-derivatives","ETHF0:USTF0",1748872355671,4.00737,2500.2,2500.1,1.3624946]
["bitfinex-derivatives","ETHF0:USTF0",1748872355872,4.00737,2500.2,2500.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872356971,3.2078,2500.2,2500.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872357177,4.00737,2500.2,2500.1,1.3624946]
["bitfinex-derivatives","ETHF0:USTF0",1748872357380,24.47537,2500.2,2500.1,2.5417946]
["bitfinex-derivatives","ETHF0:USTF0",1748872357772,20.468,2500.2,2500.1,3.3413946]
["bitfinex-derivatives","ETHF0:USTF0",1748872357968,0.79956,2500.3,2500.1,3.3413946]
["bitfinex-derivatives","ETHF0:USTF0",1748872358176,3.2078,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748872358477,23.6668,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748872358676,3.2078,2500.9,2500.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872358878,3.2078,2500.9,2500.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748872359076,3.2078,2500.9,2500.1,1.1852946]
["bitfinex-derivatives","ETHF0:USTF0",1748872359275,3.2078,2500.6,2500.2,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748872359475,0.7995,2500.4,2500.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748872360077,0.79955,2500.3,2500.2,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748872360276,0.79955,2500.3,2500.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748872360477,20.484,2500.3,2500.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748872360678,24.49134,2500.3,2500.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748872361074,23.6918,2500.3,2500.2,2.08677]
["bitfinex-derivatives","ETHF0:USTF0",1748872361381,21.28354,2500.3,2500.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748872361778,24.49134,2500.3,2500.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748872361977,23.6918,2500.3,2500.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748872362173,23.6918,2500.3,2500.2,2.08677]
["bitfinex-derivatives","ETHF0:USTF0",1748872362174,20.484,2500.3,2500.2,2.08677]
["bitfinex-derivatives","ETHF0:USTF0",1748872362372,20.493,2500.4,2500.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748872362569,7.18453094,2500.9,2500.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748872362776,20.489,2500.8,2500.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748872362975,21.28838,2500.8,2500.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748872363379,3.17736094,2501.0,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748872363578,3.2078,2501.2,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748872364178,3.8075,2501.2,2501.1,5.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748872364372,0.5997,2501.2,2501.1,9.00708]
["bitfinex-derivatives","ETHF0:USTF0",1748872364680,0.0059946,2501.6,2501.5,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1748872365185,4.0067,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748872365378,3.2078,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748872365680,3.2078,2502.3,2501.7,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748872365883,3.2078,2502.3,2502.2,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748872366385,3.2078,2502.3,2502.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748872366587,3.2078,2502.3,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872366976,0.5994,2502.2,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872367182,0.5994,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748872367685,0.5994,2502.2,2502.1,6.99336]
["bitfinex-derivatives","ETHF0:USTF0",1748872367881,0.5994,2502.2,2502.1,8.20136]
["bitfinex-derivatives","ETHF0:USTF0",1748872368279,0.5994,2502.2,2502.1,14.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748872368490,0.0059946,2502.5,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748872368790,2.37857791,2502.9,2502.8,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748872369483,2.37857791,2502.9,2502.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748872369686,3.2078,2502.7,2502.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748872369985,0.79896,2502.1,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872370287,20.444,2502.1,2502.0,0.8049846]
["bitfinex-derivatives","ETHF0:USTF0",1748872370797,0.79895,2502.2,2502.0,0.8049846]
["bitfinex-derivatives","ETHF0:USTF0",1748872370798,0.79894,2502.2,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872370996,0.79896,2502.1,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872371390,8.2078,2502.1,2501.4,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748872371591,3.2078,2501.7,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748872371794,3.2078,2501.7,2501.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748872371992,4.00689,2501.7,2501.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748872372488,3.2078,2502.1,2501.6,8.31796]
["bitfinex-derivatives","ETHF0:USTF0",1748872372688,20.463,2502.2,2502.1,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748872372896,20.463,2502.2,2502.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748872373104,20.463,2502.2,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748872373105,4.00676,2502.1,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748872373299,4.00676,2502.1,2502.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748872373600,3.2078,2502.1,2501.4,6.3974946]
["bitfinex-derivatives","ETHF0:USTF0",1748872373903,4.00689,2501.7,2501.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748872374106,4.00689,2501.7,2501.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748872374107,3.2078,2501.7,2501.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748872374701,3.2078,2501.7,2501.4,0.8051646]
["bitfinex-derivatives","ETHF0:USTF0",1748872374702,0.79913,2501.6,2501.4,0.8051646]
["bitfinex-derivatives","ETHF0:USTF0",1748872374906,9.7056,2502.0,2501.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748872375101,9.7056,2502.0,2501.4,1.2862946]
["bitfinex-derivatives","ETHF0:USTF0",1748872375102,3.2078,2501.9,2501.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872375300,0.79913,2501.6,2501.4,0.8051546]
["bitfinex-derivatives","ETHF0:USTF0",1748872375495,3.2078,2501.5,2501.4,0.8051546]
["bitfinex-derivatives","ETHF0:USTF0",1748872375695,3.2078,2501.5,2501.4,0.8051746]
["bitfinex-derivatives","ETHF0:USTF0",1748872377105,3.2078,2501.5,2501.4,2.0856746]
["bitfinex-derivatives","ETHF0:USTF0",1748872377504,3.2078,2501.5,2501.4,7.0856746]
["bitfinex-derivatives","ETHF0:USTF0",1748872377707,3.2078,2501.5,2501.4,2.0856746]
["bitfinex-derivatives","ETHF0:USTF0",1748872379603,4.00695,2501.5,2501.4,2.0856746]
["bitfinex-derivatives","ETHF0:USTF0",1748872379908,3.2078,2501.5,2501.4,2.0856746]
["bitfinex-derivatives","ETHF0:USTF0",1748872380201,4.00695,2501.5,2501.4,1.2864946]
["bitfinex-derivatives","ETHF0:USTF0",1748872380507,4.00695,2501.5,2501.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872380702,9.00695,2501.5,2501.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872380903,14.24295,2501.5,2501.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872381303,14.24295,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872381603,3.99635,2501.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872381900,3.2078,2500.4,2500.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748872382103,20.408,2500.3,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748872382305,3.2078,2500.1,2500.0,4.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748872382503,4.0074,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872382702,3.2078,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872382898,4.0074,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872383103,3.2078,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872383613,4.0074,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872384210,9.6073,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872385413,5.8894,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872385711,3.8077,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872385914,24.9873,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872386110,3.8077,2500.1,2500.0,4.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748872386313,3.8077,2500.1,2500.0,6.07043]
["bitfinex-derivatives","ETHF0:USTF0",1748872386512,4.6073,2500.1,2500.0,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748872386817,4.6073,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872387419,5.8894,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872387615,11.1274,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872388824,24.9653,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872389019,24.1657,2500.1,2500.0,4.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748872389216,3.8077,2500.1,2500.0,4.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748872389422,3.8077,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872389616,4.6073,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872391924,0.5999,2500.1,2500.0,4.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748872392320,0.5999,2500.1,2500.0,12.23813]
["bitfinex-derivatives","ETHF0:USTF0",1748872392625,0.5999,2500.1,2500.0,7.23813]
["bitfinex-derivatives","ETHF0:USTF0",1748872393127,0.5999,2500.1,2500.0,8.56553]
["bitfinex-derivatives","ETHF0:USTF0",1748872393725,0.5999,2500.1,2500.0,13.56553]
["bitfinex-derivatives","ETHF0:USTF0",1748872394022,0.5999,2500.1,2500.0,8.56553]
["bitfinex-derivatives","ETHF0:USTF0",1748872394418,0.0059946,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748872394613,4.6e-06,2500.3,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748872394826,20.32,2500.9,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748872395123,20.32,2500.9,2500.3,1.99879]
["bitfinex-derivatives","ETHF0:USTF0",1748872395124,0.79945,2500.6,2500.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748872395327,20.32,2500.9,2500.3,3.35303]
["bitfinex-derivatives","ETHF0:USTF0",1748872395328,0.79938,2500.8,2500.3,3.35303]
["bitfinex-derivatives","ETHF0:USTF0",1748872395519,21.10841,2500.7,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748872395725,20.309,2500.7,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748872395915,20.309,2500.7,2500.3,3.35303]
["bitfinex-derivatives","ETHF0:USTF0",1748872395916,0.79945,2500.6,2500.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748872396120,20.309,2500.7,2500.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748872396121,21.10843,2500.7,2500.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748872396327,20.309,2500.7,2500.3,3.35302]
["bitfinex-derivatives","ETHF0:USTF0",1748872396623,3.2137946,2500.9,2500.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748872396926,23.4947946,2500.9,2500.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748872397223,0.0059946,2500.9,2500.8,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748872397423,0.0059946,2500.9,2500.8,9.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748872397728,2.37378599,2501.3,2501.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748872398323,2.37378599,2501.3,2501.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748872398324,0.79925,2501.2,2501.1,2.13646]
["bitfinex-derivatives","ETHF0:USTF0",1748872398530,0.79925,2501.2,2501.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748872398725,2.37378599,2501.3,2501.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748872398922,2.37378599,2501.3,2501.2,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748872399125,0.00383119,2501.4,2501.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748872399429,0.00383119,2501.4,2501.3,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748872399930,0.79907,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748872400228,0.79909,2501.7,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748872400420,0.79912,2501.6,2501.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748872400616,0.79925,2501.2,2501.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872400822,3.2078,2501.6,2501.1,1.2569946]
["bitfinex-derivatives","ETHF0:USTF0",1748872401133,0.79921,2501.3,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748872401328,3.2078,2501.6,2501.1,1.2569946]
["bitfinex-derivatives","ETHF0:USTF0",1748872401528,0.79918,2501.4,2501.1,1.2569946]
["bitfinex-derivatives","ETHF0:USTF0",1748872401731,0.79917,2501.5,2501.1,1.2569946]
["bitfinex-derivatives","ETHF0:USTF0",1748872402026,3.2078,2501.6,2501.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748872402232,3.2078,2501.6,2501.1,1.2569946]
["bitfinex-derivatives","ETHF0:USTF0",1748872402429,3.2078,2501.6,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748872402731,0.79918,2501.5,2501.1,1.2569946]
["bitfinex-derivatives","ETHF0:USTF0",1748872403125,3.2078,2501.3,2501.1,1.2569946]
["bitfinex-derivatives","ETHF0:USTF0",1748872403325,0.79925,2501.2,2501.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872403528,2.17155,2501.2,2501.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872404532,1.3723,2501.2,2501.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872404741,5.139,2501.5,2501.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872405037,21.05019,2501.4,2501.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748872405332,21.05019,2501.4,2501.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748872405333,0.79922,2501.3,2501.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748872405536,0.79925,2501.2,2501.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872405836,4.00705,2501.2,2501.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872407331,9.00705,2501.2,2501.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872407729,9.00705,2501.2,2501.1,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872409739,0.79957,2500.2,2500.1,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748872410044,24.21237,2500.2,2500.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748872410536,0.7996,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872411739,27.38978192,2500.2,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872412045,23.35540192,2500.2,2500.1,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748872412435,3.17740192,2500.2,2500.1,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748872412637,7.18477192,2500.2,2500.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748872412837,3.17740192,2500.2,2500.1,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748872413239,3.17740192,2500.2,2500.1,7.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748872414539,7.17725768,2500.5,2500.2,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748872414738,3.96945768,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748872415040,1.10550768,2500.5,2500.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748872415244,22.54905218,2501.1,2500.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872415445,22.54905218,2501.1,2500.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872415446,23.3738,2501.1,2500.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872415638,0.79944,2500.7,2500.6,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748872415835,20.168,2500.8,2500.5,40.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748872416036,20.168,2500.8,2500.7,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748872417040,0.79944,2500.6,2500.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872417645,0.79944,2500.6,2500.5,39.59945]
["bitfinex-derivatives","ETHF0:USTF0",1748872418042,20.168,2500.8,2500.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872418347,0.79944,2500.6,2500.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872419347,2.17494,2500.6,2500.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872421547,7.17494,2500.6,2500.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872421947,27.42594,2500.6,2500.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872422244,27.42594,2500.6,2500.0,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748872422245,0.7996,2500.1,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872422439,9.1464,2500.1,2500.0,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748872422644,14.1464,2500.1,2500.0,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748872423346,9.1464,2500.1,2500.0,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748872423542,3.2078,2500.1,2500.0,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748872423750,23.3518,2500.1,2500.0,1.41108714]
["bitfinex-derivatives","ETHF0:USTF0",1748872423941,23.3518,2500.1,2500.0,0.61145714]
["bitfinex-derivatives","ETHF0:USTF0",1748872424141,24.1514,2500.1,2500.0,0.61145714]
["bitfinex-derivatives","ETHF0:USTF0",1748872424550,24.1514,2500.1,2500.0,1.97825714]
["bitfinex-derivatives","ETHF0:USTF0",1748872424748,24.1514,2500.1,2500.0,0.61145714]
["bitfinex-derivatives","ETHF0:USTF0",1748872425141,29.1514,2500.1,2500.0,0.61145714]
["bitfinex-derivatives","ETHF0:USTF0",1748872425541,31.4994,2500.1,2500.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872426954,5.1591,2500.1,2500.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872427142,0.79966,2499.9,2499.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872427551,5.79966,2499.9,2499.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872429053,0.79966,2499.9,2499.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872431048,25.99066,2499.9,2499.8,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872432552,25.99066,2499.9,2499.2,1.17223983]
["bitfinex-derivatives","ETHF0:USTF0",1748872432553,0.79985,2499.3,2499.2,1.17223983]
["bitfinex-derivatives","ETHF0:USTF0",1748872432746,4.00765,2499.3,2499.2,1.17223983]
["bitfinex-derivatives","ETHF0:USTF0",1748872433347,24.14165,2499.3,2499.2,1.17223983]
["bitfinex-derivatives","ETHF0:USTF0",1748872434146,29.17765,2499.3,2499.2,1.17223983]
["bitfinex-derivatives","ETHF0:USTF0",1748872434350,29.17765,2499.3,2499.2,0.78199566]
["bitfinex-derivatives","ETHF0:USTF0",1748872434655,4.00765,2499.3,2499.2,0.78199566]
["bitfinex-derivatives","ETHF0:USTF0",1748872434851,29.20265,2499.3,2499.2,0.78199566]
["bitfinex-derivatives","ETHF0:USTF0",1748872435052,4.00765,2499.3,2499.2,0.78199566]
["bitfinex-derivatives","ETHF0:USTF0",1748872435255,24.17165,2499.3,2499.2,0.78199566]
["bitfinex-derivatives","ETHF0:USTF0",1748872436554,4.00765,2499.3,2499.2,0.78199566]
["bitfinex-derivatives","ETHF0:USTF0",1748872436756,24.14965,2499.3,2499.2,0.78199566]
["bitfinex-derivatives","ETHF0:USTF0",1748872437254,20.94185,2499.3,2499.2,0.78199566]
["bitfinex-derivatives","ETHF0:USTF0",1748872437451,3.2078,2499.6,2499.2,0.78199566]
["bitfinex-derivatives","ETHF0:USTF0",1748872437658,0.79971,2499.8,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748872437862,20.9467,2499.8,2499.7,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748872438050,20.9467,2499.8,2499.7,39.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748872438553,3.2078,2499.9,2499.7,44.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748872438756,0.79966,2499.9,2499.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748872439158,4.00746,2499.9,2499.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748872440145,4.00746,2499.9,2499.7,38.2052]
["bitfinex-derivatives","ETHF0:USTF0",1748872440347,0.79976,2499.6,2499.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872440550,0.79986,2499.3,2499.2,0.78199566]
["bitfinex-derivatives","ETHF0:USTF0",1748872440747,4.00766,2499.3,2499.2,0.78199566]
["bitfinex-derivatives","ETHF0:USTF0",1748872441150,24.16866,2499.3,2499.2,0.78199566]
["bitfinex-derivatives","ETHF0:USTF0",1748872441854,3.2078,2499.8,2499.2,5.78199566]
["bitfinex-derivatives","ETHF0:USTF0",1748872442055,3.2078,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872442056,20.96273,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872442256,20.165,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748872442566,3.2137946,2500.1,2499.5,3.33714]
["bitfinex-derivatives","ETHF0:USTF0",1748872442757,0.0059946,2500.1,2499.6,3.20901]
["bitfinex-derivatives","ETHF0:USTF0",1748872443063,20.167,2500.0,2499.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748872443260,0.7997,2499.8,2499.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748872443661,0.79965,2500.0,2499.7,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748872443964,20.1819946,2500.1,2500.0,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748872444265,0.0059946,2500.1,2500.0,5.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748872444761,0.0059946,2500.1,2500.0,41.59963]
["bitfinex-derivatives","ETHF0:USTF0",1748872444963,0.0059946,2500.1,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872445165,0.8055946,2500.1,2500.0,37.1269]
["bitfinex-derivatives","ETHF0:USTF0",1748872445366,4.0133946,2500.1,2500.0,37.1269]
["bitfinex-derivatives","ETHF0:USTF0",1748872445668,0.79973,2499.7,2499.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748872446255,0.79979,2499.5,2499.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748872446459,24.19659,2499.5,2499.4,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748872446662,24.19659,2499.5,2499.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748872446663,0.79986,2499.3,2499.1,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748872446866,0.79986,2499.3,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872446867,5.83686,2499.3,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872447068,11.30776,2499.3,2499.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872447662,12.62446,2499.3,2499.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872448669,0.79992,2499.1,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872448870,4.00772,2499.1,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872449570,29.21772,2499.1,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872449765,29.21372,2499.1,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872450367,29.20572,2499.1,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872450768,4.00772,2499.1,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872450975,24.16472,2499.1,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872451170,4.00772,2499.1,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872451473,24.15472,2499.1,2499.0,1.2428946]
["bitfinex-derivatives","ETHF0:USTF0",1748872451675,0.4709,2499.3,2499.2,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748872451869,0.4709,2499.3,2499.2,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1748872452068,3.2078,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748872452374,5.83758,2500.2,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748872452564,3.2078,2500.4,2500.0,3.22183]
["bitfinex-derivatives","ETHF0:USTF0",1748872452962,3.2078,2500.7,2500.0,8.22183]
["bitfinex-derivatives","ETHF0:USTF0",1748872453169,3.2078,2500.7,2500.1,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748872453368,20.203,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872453572,3.2078,2501.1,2500.4,1.99873]
["bitfinex-derivatives","ETHF0:USTF0",1748872453870,3.2078,2501.1,2500.3,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748872453871,3.2078,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872454062,3.2078,2501.7,2500.7,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1748872454063,0.79925,2501.2,2501.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872455267,5.79925,2501.2,2501.1,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872455473,7.01315,2501.2,2501.1,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872455966,0.7996,2500.1,2500.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748872456169,21.0516,2500.1,2500.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748872456976,0.79963,2500.0,2499.6,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748872457162,20.252,2500.1,2499.6,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748872457163,3.2078,2499.9,2499.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748872457361,0.7997,2499.8,2499.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748872458576,4.00748,2499.9,2499.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748872458773,4.00747,2499.9,2499.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748872458975,2.0048946,2500.3,2499.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748872458976,0.0059946,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872459276,3.2078,2499.9,2499.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872459477,3.2078,2499.2,2499.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872459670,20.413,2499.1,2499.0,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872459982,0.79984,2499.4,2499.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872460178,20.41,2499.3,2499.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872460670,20.4,2499.2,2499.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872460866,0.79985,2499.4,2499.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872461072,3.2078,2499.6,2499.0,3.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872461073,20.396,2499.3,2499.0,3.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872461280,0.79991,2499.2,2499.0,3.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872461780,0.79989,2499.2,2499.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872462668,20.388,2499.2,2499.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872462873,21.18789,2499.2,2499.0,3.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872463077,20.388,2499.2,2499.0,3.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872463680,0.79992,2499.1,2499.0,3.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872463879,20.388,2499.2,2499.0,3.07669249]
["bitfinex-derivatives","ETHF0:USTF0",1748872464075,0.79992,2499.1,2499.0,3.07669249]
["bitfinex-derivatives","ETHF0:USTF0",1748872464273,3.2078,2499.3,2499.0,3.07669249]
["bitfinex-derivatives","ETHF0:USTF0",1748872464587,0.79974,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872464787,0.79981,2499.5,2499.3,38.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748872464989,3.2078,2500.0,2499.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748872465189,0.79976,2499.6,2499.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748872465494,0.79979,2499.5,2499.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748872465792,21.24179,2499.5,2499.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748872466185,20.448,2499.5,2499.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748872466489,24.45354,2499.7,2499.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748872466689,20.446,2499.7,2499.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748872467092,0.79979,2499.5,2499.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748872467294,0.79979,2499.5,2499.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748872467494,2.08019,2499.5,2499.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748872467886,2.08021,2499.5,2499.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748872468191,1.2804,2499.5,2499.3,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748872468492,1.2804,2499.5,2499.0,3.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872468493,0.79992,2499.1,2499.0,3.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872468689,4.0077,2499.2,2499.0,3.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872468890,2.08032,2499.1,2499.0,3.07669249]
["bitfinex-derivatives","ETHF0:USTF0",1748872469592,3.2078,2499.5,2499.0,3.07669249]
["bitfinex-derivatives","ETHF0:USTF0",1748872469792,1.97978,2499.6,2499.0,3.07669249]
["bitfinex-derivatives","ETHF0:USTF0",1748872469793,20.43,2499.4,2499.0,3.07669249]
["bitfinex-derivatives","ETHF0:USTF0",1748872469989,20.43,2499.4,2499.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748872470196,20.425,2499.4,2499.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748872470496,0.79975,2499.7,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748872470797,0.79985,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872471095,0.79985,2499.4,2499.0,3.8059246]
["bitfinex-derivatives","ETHF0:USTF0",1748872471096,0.79989,2499.2,2499.0,3.07669249]
["bitfinex-derivatives","ETHF0:USTF0",1748872471296,1.3536,2499.4,2499.0,3.07669249]
["bitfinex-derivatives","ETHF0:USTF0",1748872471496,3.2078,2499.5,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748872471797,20.416,2499.4,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748872472089,20.416,2499.4,2499.0,3.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872472297,20.416,2499.4,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748872472494,21.21585,2499.4,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748872472688,23.6238,2499.4,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872472896,4.00772,2499.1,2499.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872473388,4.13762,2499.1,2499.0,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872473597,9.13762,2499.1,2499.0,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872473997,8.3377,2499.1,2498.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872474192,0.80008,2498.6,2498.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872474396,21.23708,2498.6,2498.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872474691,20.437,2498.6,2498.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872474993,20.419,2498.7,2498.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872475195,0.80007,2498.6,2498.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872475698,0.80005,2498.6,2498.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872476388,3.2137946,2498.8,2498.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872476588,20.431,2498.7,2498.5,40.60006]
["bitfinex-derivatives","ETHF0:USTF0",1748872476791,3.2137946,2498.8,2498.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872477293,0.0059946,2498.8,2498.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872477498,1.3353946,2498.8,2498.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872477994,0.80005,2498.7,2498.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872478190,0.0059946,2498.8,2498.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872478403,20.46,2498.7,2498.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748872478593,0.0059946,2498.8,2498.7,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748872479395,0.0059946,2498.8,2498.7,9.00782]
["bitfinex-derivatives","ETHF0:USTF0",1748872479800,0.1299,2499.1,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748872479998,0.1299,2499.1,2499.0,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1748872480303,0.92979,2499.1,2499.0,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748872480801,0.92979,2499.1,2499.0,8.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748872480996,0.92979,2499.1,2499.0,5.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872481193,21.43779,2499.1,2499.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872481602,0.1299,2499.1,2499.0,5.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872481794,0.1299,2499.1,2499.0,5.87061789]
["bitfinex-derivatives","ETHF0:USTF0",1748872482404,0.0059946,2499.3,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748872482701,0.0059946,2499.3,2499.2,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1748872483200,0.8058246,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872483498,0.8058246,2499.3,2499.2,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748872484203,0.0059946,2499.3,2499.2,36.59986]
["bitfinex-derivatives","ETHF0:USTF0",1748872484397,20.5149946,2499.3,2499.2,36.59986]
["bitfinex-derivatives","ETHF0:USTF0",1748872484594,0.0059946,2499.3,2499.2,36.59986]
["bitfinex-derivatives","ETHF0:USTF0",1748872485394,0.0059946,2499.3,2499.2,41.59986]
["bitfinex-derivatives","ETHF0:USTF0",1748872485602,0.0059946,2499.3,2499.2,42.85826]
["bitfinex-derivatives","ETHF0:USTF0",1748872486301,0.7996,2500.1,2499.4,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1748872486497,0.79951,2500.3,2499.9,5.20687]
["bitfinex-derivatives","ETHF0:USTF0",1748872486798,1.3271,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748872486997,0.79951,2500.3,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748872487197,21.30449,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748872487404,0.79952,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748872487700,21.29552,2500.3,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748872488002,0.0059946,2500.5,2500.0,4.4618846]
["bitfinex-derivatives","ETHF0:USTF0",1748872488299,20.515,2501.5,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748872488499,1.3373,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872488703,20.505,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872488902,0.79927,2501.1,2500.8,37.96342]
["bitfinex-derivatives","ETHF0:USTF0",1748872489198,1.3432946,2501.2,2500.8,37.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748872489603,0.79926,2501.1,2500.9,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748872489901,0.79927,2501.1,2500.9,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1748872490103,2.1425246,2501.2,2500.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748872490295,0.0059946,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748872490696,0.0059946,2501.2,2501.1,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1748872491099,0.0059946,2501.2,2501.1,37.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748872491502,0.0059946,2501.2,2501.1,44.20535]
["bitfinex-derivatives","ETHF0:USTF0",1748872492197,0.0059946,2501.2,2501.1,49.46635]
["bitfinex-derivatives","ETHF0:USTF0",1748872492400,0.79896,2502.0,2501.6,1.99772]
["bitfinex-derivatives","ETHF0:USTF0",1748872492599,20.447,2501.8,2501.7,2.06066]
["bitfinex-derivatives","ETHF0:USTF0",1748872492810,20.447,2501.8,2501.7,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1748872493003,0.79895,2502.1,2501.7,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1748872493004,20.437,2502.0,2501.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748872493805,1.2575,2502.2,2501.8,1.99757]
["bitfinex-derivatives","ETHF0:USTF0",1748872494006,21.6765,2502.2,2502.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748872494205,0.79895,2502.1,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748872494405,2.05645,2502.1,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748872494601,3.2078,2502.3,2501.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748872494811,20.415,2502.2,2502.1,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1748872495007,0.79884,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872495209,20.409,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872495409,20.409,2502.3,2502.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748872495610,20.409,2502.3,2502.2,36.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748872495611,21.20786,2502.3,2502.2,36.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748872495811,21.20786,2502.3,2502.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872496110,20.409,2502.3,2502.2,36.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748872496305,1.9968,2502.8,2502.2,36.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748872496306,5.20444,2503.0,2502.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872496510,0.79882,2502.5,2502.4,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748872496704,1.3153,2502.8,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748872497003,0.79881,2502.5,2502.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748872497201,0.79881,2502.5,2502.4,36.59881]
["bitfinex-derivatives","ETHF0:USTF0",1748872497397,0.79878,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748872497612,0.7988,2502.5,2502.4,36.59881]
["bitfinex-derivatives","ETHF0:USTF0",1748872497811,0.7988,2502.5,2502.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872498302,0.7988,2502.5,2502.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748872498303,0.7989,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872498508,0.7989,2502.2,2501.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1748872498509,20.346,2502.2,2501.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1748872498809,2.05383,2502.1,2502.0,36.59894]
["bitfinex-derivatives","ETHF0:USTF0",1748872499005,0.79896,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872499208,1.2549,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748872499711,20.346,2502.2,2501.7,2.0036246]
["bitfinex-derivatives","ETHF0:USTF0",1748872499904,0.79897,2502.0,2501.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748872500103,1.2549,2502.1,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748872500104,2.05385,2502.1,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748872500312,0.79887,2502.3,2502.2,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748872500509,21.13287,2502.3,2502.2,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748872500809,21.6028,2502.3,2502.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872501111,0.79893,2502.1,2502.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872501309,4.00673,2502.1,2502.0,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872501511,0.79902,2501.8,2501.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872502015,1.2508,2502.4,2502.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748872502311,21.6258,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872502506,0.79888,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748872502814,1.2688,2502.4,2502.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748872503010,6.05775,2502.7,2502.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748872503310,4.394,2502.9,2502.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748872503311,0.79879,2502.6,2502.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748872503500,6.39072,2502.9,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748872503501,0.79876,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748872503700,21.13476,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748872503911,20.336,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748872504116,0.79874,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748872504409,3.2078,2503.3,2502.8,1.99678]
["bitfinex-derivatives","ETHF0:USTF0",1748872504608,3.2078,2503.3,2502.9,6.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748872504805,0.79864,2503.0,2502.9,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748872505104,1.3039,2503.2,2502.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872505308,0.79866,2503.0,2502.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872505611,0.79868,2502.9,2502.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872505806,2.10258,2502.9,2502.8,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872506012,14.87318,2502.9,2502.8,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872506715,0.79891,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872506923,3.2078,2502.5,2501.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872507107,0.79883,2502.4,2501.9,39.14838]
["bitfinex-derivatives","ETHF0:USTF0",1748872507313,21.16083,2502.4,2502.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748872507513,0.79887,2502.3,2502.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748872507715,0.79887,2502.3,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748872508012,21.717,2502.5,2502.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748872508013,2.16281,2502.5,2502.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748872508219,0.0059946,2502.6,2502.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748872508514,0.0059946,2502.6,2502.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748872508515,0.79887,2502.3,2502.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748872508708,0.79886,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748872509116,0.79886,2502.4,2502.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748872509117,0.79887,2502.3,2502.2,3.22038]
["bitfinex-derivatives","ETHF0:USTF0",1748872509321,0.79887,2502.3,2502.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748872509615,0.79887,2502.3,2502.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748872509917,0.79887,2502.3,2502.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748872510318,3.2137946,2502.6,2502.2,7.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748872510507,0.79885,2502.4,2502.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748872510914,0.79887,2502.3,2502.2,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748872511114,0.79884,2502.4,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748872511307,0.79884,2502.4,2502.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748872511821,0.79868,2502.9,2502.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748872512023,1.99656,2503.1,2502.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748872512318,0.79874,2502.7,2502.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748872512524,3.24942,2503.0,2502.4,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1748872512823,0.79875,2502.7,2502.6,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748872513021,0.79876,2502.7,2502.6,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748872513328,0.79875,2502.7,2502.6,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748872513522,0.79877,2502.6,2502.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872513714,3.2078,2502.9,2502.5,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748872514020,3.2078,2502.9,2502.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748872514216,3.2078,2502.9,2502.5,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748872514412,0.79878,2502.6,2502.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872514812,4.00651,2502.9,2502.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872515011,4.00649,2502.9,2502.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1748872515220,4.0065,2502.9,2502.8,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1748872515422,0.79874,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748872515914,3.2078,2502.9,2502.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748872515915,0.79874,2502.7,2502.6,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748872516119,0.79878,2502.6,2502.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872516311,0.79887,2502.4,2502.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748872516512,0.79877,2502.7,2502.6,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748872516707,0.5978,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748872516708,21.0448,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748872516912,1.39651,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748872517312,0.5978,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748872517515,0.5978,2502.8,2502.7,5.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748872520225,0.5978,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748872520422,0.5978,2502.8,2502.7,8.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748872520625,0.5978,2502.8,2502.7,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748872520831,0.5978,2502.8,2502.7,8.99874]
["bitfinex-derivatives","ETHF0:USTF0",1748872522923,1.39652,2502.8,2502.7,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748872523117,1.39652,2502.8,2502.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872523317,21.77452,2502.8,2502.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872523523,24.98932,2502.8,2502.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872523720,4.60432,2502.8,2502.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872523920,25.01732,2502.8,2502.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872524424,21.80952,2502.8,2502.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872524728,25.01732,2502.8,2502.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872525422,30.01732,2502.8,2502.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872525819,31.18542,2502.8,2502.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872526023,0.79896,2502.1,2502.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872526225,29.62876,2502.1,2501.0,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748872526430,3.2078,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872526730,20.431,2501.1,2500.6,37.048]
["bitfinex-derivatives","ETHF0:USTF0",1748872527026,20.431,2501.1,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748872527222,20.431,2501.1,2500.6,38.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748872527418,0.0059946,2501.1,2501.0,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1748872527819,0.0059946,2501.1,2501.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748872528220,0.0059946,2501.1,2501.0,3.40321]
["bitfinex-derivatives","ETHF0:USTF0",1748872528534,21.25003,2501.9,2501.2,1.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748872528829,21.25004,2501.9,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748872529031,21.25004,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748872529032,21.25003,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748872529220,20.451,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748872529419,3.2078,2502.0,2501.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748872529630,20.44,2501.9,2501.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748872529927,20.44,2501.9,2501.7,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748872530130,0.79933,2501.0,2500.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748872530424,3.2078,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872530731,20.515,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872530934,3.2078,2501.6,2501.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748872531127,0.79918,2501.5,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748872531433,0.79924,2501.3,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748872531625,0.79922,2501.3,2501.2,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748872531826,3.33593,2501.5,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748872532126,0.79921,2501.4,2501.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1748872532331,0.0063,2501.8,2501.0,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1748872532332,3.2078,2501.9,2501.2,1.99809]
["bitfinex-derivatives","ETHF0:USTF0",1748872532534,3.2078,2501.9,2501.3,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748872532735,3.2078,2501.9,2501.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748872532934,0.7991,2501.7,2501.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748872533128,21.30798,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872533332,21.847,2502.1,2502.0,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748872533527,21.847,2502.1,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748872533723,0.79904,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748872533928,21.84,2502.1,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748872533929,1.338,2502.1,2501.8,1.99765]
["bitfinex-derivatives","ETHF0:USTF0",1748872534131,0.79883,2502.6,2502.5,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748872534328,1.1592,2503.2,2502.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748872534536,10.40516,2503.5,2502.7,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1748872534537,8.4088,2503.5,2502.7,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1748872534832,5.201,2503.8,2502.7,49.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748872535135,5.201,2503.8,2503.2,5.20432]
["bitfinex-derivatives","ETHF0:USTF0",1748872535331,1.2582,2503.8,2503.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748872535633,1.2582,2503.8,2502.7,44.001]
["bitfinex-derivatives","ETHF0:USTF0",1748872535634,3.2078,2503.6,2503.0,1.99669]
["bitfinex-derivatives","ETHF0:USTF0",1748872535840,21.7872,2503.5,2502.9,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748872536035,1.2582,2503.5,2503.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748872536238,1.2582,2503.5,2502.9,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748872536537,1.2582,2503.5,2503.3,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748872536727,1.2582,2503.5,2502.9,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748872537037,20.533,2503.4,2502.9,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748872537237,5.2,2503.7,2503.0,1.99669]
["bitfinex-derivatives","ETHF0:USTF0",1748872537533,3.2078,2504.2,2504.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748872537730,3.2078,2504.2,2504.1,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748872538629,3.2078,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748872540035,20.588,2504.7,2504.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748872540036,4.00593,2504.8,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748872540235,21.38014,2504.7,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748872540436,20.582,2504.7,2503.9,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748872540739,0.79825,2504.4,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748872540941,0.79828,2504.3,2504.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748872541133,0.79828,2504.3,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748872541334,20.582,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872541836,3.2078,2504.8,2503.9,40.382]
["bitfinex-derivatives","ETHF0:USTF0",1748872542040,0.79824,2504.4,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748872542233,0.79822,2504.5,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748872542434,25.767,2504.7,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748872542735,0.79829,2504.3,2504.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748872542936,20.555,2504.6,2503.9,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748872543439,1.99513,2505.0,2504.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748872543440,5.198,2505.0,2504.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748872543640,5.198,2505.0,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748872543641,20.537,2504.9,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748872543938,21.33508,2504.9,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748872544237,5.99604,2505.0,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748872544434,5.99604,2505.0,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748872544435,20.526,2504.9,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748872544640,20.526,2504.9,2504.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748872544946,20.514,2505.0,2504.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748872545238,20.508,2504.9,2504.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748872545438,20.508,2504.9,2504.4,37.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748872545439,0.79807,2504.9,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748872545635,20.499,2504.9,2504.4,37.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748872545844,3.2078,2504.8,2504.4,37.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748872546038,3.2078,2504.8,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748872546232,3.2078,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872546543,4.4207,2505.5,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748872546738,0.79781,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872546936,20.488,2505.7,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748872547137,0.79779,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872547435,20.487,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872547639,22.48971,2506.1,2505.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748872547836,8.4788,2506.2,2506.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748872548138,23.6948,2506.2,2505.7,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748872548341,24.49248,2506.2,2506.0,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748872548545,1.99423,2506.1,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748872548839,0.79796,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872549036,20.487,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872549241,20.487,2505.5,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748872549440,1.205,2505.8,2505.0,3.26557]
["bitfinex-derivatives","ETHF0:USTF0",1748872549632,0.7979,2505.4,2505.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748872549942,0.79793,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748872550234,25.67833,2505.7,2505.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748872550435,23.6838,2505.7,2505.0,1.99501]
["bitfinex-derivatives","ETHF0:USTF0",1748872550639,0.79783,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748872550830,3.2078,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748872551037,0.79781,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748872551343,4.00548,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748872551533,24.49348,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748872551740,23.6958,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748872551941,0.79772,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748872552240,24.9782,2506.1,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748872552738,5.269,2506.5,2506.0,1.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748872552946,20.47,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872553139,20.47,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748872553335,0.79758,2506.4,2506.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1748872553542,0.79768,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748872553843,3.2078,2506.4,2505.8,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748872554048,4.00539,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748872554342,0.79759,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748872554541,1.349,2506.5,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748872554844,0.79763,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748872555142,0.79767,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748872555345,2.06367,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748872555546,1.266,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748872555843,1.266,2506.2,2506.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1748872556034,2.06367,2506.2,2506.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748872556237,1.266,2506.2,2506.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748872556845,0.79747,2506.8,2506.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872557042,20.435,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748872557440,0.79748,2506.8,2506.3,5.2077746]
["bitfinex-derivatives","ETHF0:USTF0",1748872557647,20.421,2506.7,2506.4,3.37095]
["bitfinex-derivatives","ETHF0:USTF0",1748872557942,21.68,2507.0,2506.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748872558139,1.266,2507.0,2506.9,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748872558336,5.267,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748872558536,20.441,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748872558744,0.79743,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748872558942,0.79741,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748872559346,25.0049,2507.2,2506.7,1.99371]
["bitfinex-derivatives","ETHF0:USTF0",1748872559650,1.3561,2506.9,2506.4,3.28972]
["bitfinex-derivatives","ETHF0:USTF0",1748872559848,1.3561,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748872560146,2.15352,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748872560343,4.5639,2506.9,2506.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748872560545,1.3561,2506.9,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748872560738,0.79758,2506.4,2506.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872560940,21.22858,2506.4,2506.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872561336,22.55658,2506.4,2506.3,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872561550,0.79774,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872562048,20.479,2506.1,2505.7,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748872562244,1.328,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872562551,1.328,2506.0,2505.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748872562841,20.4809946,2506.1,2505.7,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748872563047,0.79777,2505.8,2505.7,36.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748872563447,1.328,2506.0,2505.7,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872563654,2.12571,2506.0,2505.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748872563841,21.798,2506.0,2505.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748872564042,0.79777,2505.9,2505.7,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748872564247,1.328,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748872564449,2.12574,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748872564749,20.47,2506.0,2505.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748872564939,21.26771,2506.0,2505.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748872565141,0.0059946,2506.1,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748872566342,0.0059946,2506.1,2506.0,4.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748872566543,4.6e-06,2506.1,2506.0,9.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748872566952,4.6e-06,2506.1,2506.0,14.27151]
["bitfinex-derivatives","ETHF0:USTF0",1748872567144,4.6e-06,2506.1,2506.0,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748872568352,21.2156746,2506.1,2506.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872569052,21.2156746,2506.1,2506.0,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748872569243,20.4180046,2506.1,2506.0,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748872569644,21.2156746,2506.1,2506.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872569844,22.4820746,2506.1,2506.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872570044,4.6e-06,2506.1,2506.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872570241,21.1916746,2506.1,2506.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872570446,22.4580746,2506.1,2506.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872571352,22.4590746,2506.1,2506.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872572053,22.4590746,2506.1,2506.0,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748872572254,22.4590746,2506.1,2506.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872572548,22.4590746,2506.1,2506.0,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748872572754,1.2664046,2506.1,2506.0,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748872572954,22.4360746,2506.1,2506.0,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748872573150,2.0640746,2506.1,2506.0,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748872573455,20.3630046,2506.1,2506.0,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748872573953,21.1606746,2506.1,2506.0,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748872574750,21.1606746,2506.1,2506.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872574955,21.1606746,2506.1,2506.0,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748872575157,21.1606746,2506.1,2506.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872575957,21.7577746,2506.1,2506.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872576260,0.7978,2505.7,2505.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872576451,4.0056,2505.7,2505.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872576651,9.0056,2505.7,2505.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872576852,9.0056,2505.7,2505.6,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872577054,1.99499,2505.1,2504.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748872577357,0.79818,2504.5,2504.4,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748872577563,0.79818,2504.5,2504.4,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748872577857,5.20295,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872577858,0.79822,2504.4,2504.3,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748872578054,0.79828,2504.2,2504.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872578454,0.79825,2504.3,2504.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872578651,20.453,2504.2,2504.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872578855,21.25128,2504.2,2504.1,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872579049,26.25128,2504.2,2504.1,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872579254,4.00607,2504.3,2504.1,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872579462,27.80568,2504.2,2504.1,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872579956,32.80568,2504.2,2504.1,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872580265,33.98398,2504.2,2504.1,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872580449,0.79842,2503.8,2503.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748872580653,3.2078,2503.6,2503.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748872580955,21.8053,2503.5,2503.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748872581155,21.8053,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872581461,3.2078,2503.3,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872581666,6.5043,2503.2,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872582056,21.25863,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872582362,21.7953,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872582860,1.3353,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872583053,21.7963,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872583264,21.7963,2503.1,2503.0,0.8046546]
["bitfinex-derivatives","ETHF0:USTF0",1748872583563,21.7963,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872583762,22.59493,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872584153,27.59493,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872584355,22.59493,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872584558,27.59493,2503.1,2503.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872584753,28.7929,2503.1,2501.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1748872584963,3.2078,2502.4,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748872585167,23.6608,2502.4,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748872587064,23.6608,2502.4,2502.2,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748872587369,0.7989,2502.3,2502.1,0.8049346]
["bitfinex-derivatives","ETHF0:USTF0",1748872587567,2.10351,2502.3,2502.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872587867,2.10351,2502.3,2502.1,0.8049346]
["bitfinex-derivatives","ETHF0:USTF0",1748872588266,3.2078,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748872588570,23.6318,2502.4,2502.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748872588866,5.172,2502.5,2502.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748872588867,6.4766,2502.5,2502.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748872589166,3.2078,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748872589566,3.2137946,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748872589965,0.0059946,2503.3,2502.8,1.99682]
["bitfinex-derivatives","ETHF0:USTF0",1748872590171,0.0059946,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748872590759,20.4639946,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748872590966,20.4639946,2503.3,2503.2,36.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748872591165,20.4679946,2503.3,2503.2,36.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748872591564,0.0059946,2503.3,2503.2,36.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748872592172,4.6e-06,2503.3,2503.2,39.8064]
["bitfinex-derivatives","ETHF0:USTF0",1748872592373,4.6e-06,2503.3,2503.2,42.8064]
["bitfinex-derivatives","ETHF0:USTF0",1748872592575,4.6e-06,2503.3,2503.2,39.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748872592774,4.6e-06,2503.3,2503.2,42.8064]
["bitfinex-derivatives","ETHF0:USTF0",1748872593367,4.6e-06,2503.3,2503.2,47.8064]
["bitfinex-derivatives","ETHF0:USTF0",1748872595580,0.79811,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748872595778,20.429,2504.8,2504.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748872595979,20.423,2504.7,2504.4,3.28702]
["bitfinex-derivatives","ETHF0:USTF0",1748872596184,20.423,2504.7,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748872596378,21.22112,2504.7,2504.6,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872596582,21.22112,2504.7,2504.6,36.59815]
["bitfinex-derivatives","ETHF0:USTF0",1748872596876,1.2612,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748872597180,21.20209,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748872597368,0.79814,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748872597567,20.404,2504.8,2504.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872597568,0.79816,2504.6,2504.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872597776,4.00596,2504.6,2504.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872597978,3.2078,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748872598180,0.79811,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748872598478,22.38726,2504.8,2504.4,35.8059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872598678,22.38726,2504.8,2504.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872598679,4.00599,2504.5,2504.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872598875,0.79819,2504.5,2504.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872599082,4.60489,2504.5,2504.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872602276,3.8067,2504.5,2504.4,0.8042146]
["bitfinex-derivatives","ETHF0:USTF0",1748872602587,24.1267,2504.5,2504.4,0.8042146]
["bitfinex-derivatives","ETHF0:USTF0",1748872602978,3.8067,2504.5,2504.4,0.8042146]
["bitfinex-derivatives","ETHF0:USTF0",1748872603185,24.1197,2504.5,2504.4,0.8042146]
["bitfinex-derivatives","ETHF0:USTF0",1748872603484,0.5989,2504.5,2504.4,0.8042146]
["bitfinex-derivatives","ETHF0:USTF0",1748872603876,0.0059946,2504.9,2504.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748872604076,0.0059946,2504.9,2504.8,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748872604590,0.0059946,2504.9,2504.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748872604886,0.0059946,2504.9,2504.8,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1748872606879,0.5971,2505.0,2504.9,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748872607085,0.5971,2505.0,2504.9,2.07616]
["bitfinex-derivatives","ETHF0:USTF0",1748872609084,0.0059946,2505.2,2505.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748872610588,0.0059946,2505.2,2505.1,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748872612192,0.0059946,2505.2,2505.1,9.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748872612385,0.0059946,2505.2,2505.1,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748872612987,0.0059946,2505.2,2505.1,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748872614396,0.5987,2505.3,2505.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748872614592,0.5987,2505.3,2505.2,37.95627]
["bitfinex-derivatives","ETHF0:USTF0",1748872615795,1.39664,2505.3,2505.2,37.95627]
["bitfinex-derivatives","ETHF0:USTF0",1748872615996,0.5987,2505.3,2505.2,37.95627]
["bitfinex-derivatives","ETHF0:USTF0",1748872616201,1.39664,2505.3,2505.2,37.95627]
["bitfinex-derivatives","ETHF0:USTF0",1748872616392,0.79797,2505.2,2505.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872616792,0.79797,2505.2,2505.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748872617699,0.79797,2505.2,2505.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872617998,0.79797,2505.2,2505.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748872618489,4.60445,2505.3,2505.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748872618689,2.72475,2505.3,2505.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748872619699,0.79797,2505.2,2505.1,3.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748872620099,0.79797,2505.2,2505.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872620402,2.13997,2505.2,2505.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872620696,2.13997,2505.2,2505.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1748872620697,7.13997,2505.2,2505.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1748872620899,2.13997,2505.2,2505.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1748872621196,27.40297,2505.2,2505.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1748872621597,0.79797,2505.2,2505.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1748872621899,3.8065,2505.3,2505.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748872621900,0.5987,2505.3,2505.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748872622295,0.5987,2505.3,2505.2,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1748872623399,20.7187,2505.3,2505.2,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1748872625498,0.5987,2505.3,2505.2,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1748872626104,0.5987,2505.3,2505.2,5.31557]
["bitfinex-derivatives","ETHF0:USTF0",1748872626300,0.5987,2505.3,2505.2,8.31557]
["bitfinex-derivatives","ETHF0:USTF0",1748872626512,0.5987,2505.3,2505.2,44.11557]
["bitfinex-derivatives","ETHF0:USTF0",1748872627608,3.2078,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748872627907,24.07855,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748872628305,24.07857,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748872628807,0.79781,2505.8,2505.7,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748872629295,4.00556,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748872629500,23.2808,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748872629896,20.86875,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748872630099,20.071,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748872630297,5.93371,2506.1,2506.0,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748872630505,0.79775,2505.9,2505.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872630807,20.071,2505.9,2505.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872631006,0.79774,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748872631311,4.00536,2506.5,2506.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748872631506,24.07636,2506.5,2506.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748872631811,2.05131,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872632006,21.3248,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872632303,0.79756,2506.5,2506.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872632508,23.31855,2506.7,2506.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872632808,23.31856,2506.7,2506.2,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748872633008,0.79762,2506.3,2506.2,2.05052]
["bitfinex-derivatives","ETHF0:USTF0",1748872633208,23.31856,2506.7,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748872633209,0.79772,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748872633410,20.86872,2506.0,2505.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872634011,20.86872,2506.0,2505.9,36.59775]
["bitfinex-derivatives","ETHF0:USTF0",1748872634205,20.86872,2506.0,2505.9,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748872634402,0.79775,2505.9,2505.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872634602,10.33777,2506.5,2505.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872634808,0.7977,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748872635003,4.00547,2506.2,2506.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748872635210,1.279,2506.4,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748872635413,20.86667,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748872635609,0.79767,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748872635813,20.068,2506.3,2505.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748872636006,24.5548,2506.3,2505.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872636206,0.79775,2505.9,2505.8,0.8037546]
["bitfinex-derivatives","ETHF0:USTF0",1748872636407,0.79775,2505.9,2505.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872637412,2.07675,2505.9,2505.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872637714,2.07675,2505.9,2505.8,0.8037746]
["bitfinex-derivatives","ETHF0:USTF0",1748872637915,2.07675,2505.9,2505.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872638109,0.79797,2505.2,2505.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748872638410,0.79797,2505.2,2504.7,1.99528]
["bitfinex-derivatives","ETHF0:USTF0",1748872638411,22.06294,2505.2,2504.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748872638713,0.79804,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748872638910,1.2084,2505.3,2504.7,4.65299]
["bitfinex-derivatives","ETHF0:USTF0",1748872639112,20.068,2505.2,2504.9,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748872639309,0.79806,2505.0,2504.9,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748872639509,0.79807,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748872639709,0.7981,2504.8,2504.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872639914,1.3019,2505.1,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748872640218,0.7981,2504.8,2504.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872640520,1.2084,2505.0,2504.9,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748872640708,4.4162,2505.0,2504.7,1.3282946]
["bitfinex-derivatives","ETHF0:USTF0",1748872641011,0.7981,2504.8,2504.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872641213,0.7981,2504.8,2504.7,0.8041246]
["bitfinex-derivatives","ETHF0:USTF0",1748872641513,2.05999,2504.9,2504.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748872641718,2.05999,2504.9,2504.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872641719,0.7981,2504.8,2504.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872641905,2.06,2504.8,2504.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872642109,7.06,2504.8,2504.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872642621,6.2619,2504.8,2503.7,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748872642810,0.79845,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748872643011,20.07,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748872643211,20.07,2503.7,2503.6,36.59846]
["bitfinex-derivatives","ETHF0:USTF0",1748872643613,20.07,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748872645711,20.07,2503.7,2503.4,4.5360946]
["bitfinex-derivatives","ETHF0:USTF0",1748872645907,0.0059946,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748872646114,20.0789946,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748872646613,0.0059946,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748872646812,0.0059946,2503.9,2503.8,7.16092]
["bitfinex-derivatives","ETHF0:USTF0",1748872647014,0.0059946,2503.9,2503.8,10.16092]
["bitfinex-derivatives","ETHF0:USTF0",1748872647209,3.2078,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872647413,24.07899,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872647917,3.2078,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872648117,23.2838,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872648318,23.2828,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872648622,23.2828,2504.5,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748872648812,23.2828,2504.5,2504.0,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748872649013,23.2828,2504.5,2504.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748872649218,0.79824,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748872649424,23.2828,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872649716,0.79823,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748872649910,25.37341,2504.5,2504.0,3.35835]
["bitfinex-derivatives","ETHF0:USTF0",1748872650113,24.5752,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872650320,0.79826,2504.3,2504.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748872650523,0.79835,2504.0,2503.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748872650718,3.2078,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748872650915,24.5752,2504.5,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748872651115,24.5752,2504.5,2503.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748872651316,4.5002,2504.5,2503.9,3.29993]
["bitfinex-derivatives","ETHF0:USTF0",1748872651518,20.076,2504.4,2503.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748872651716,1.2924,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748872652021,1.2924,2504.3,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748872652022,20.87428,2504.3,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748872652523,20.076,2504.3,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748872653227,20.87426,2504.3,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748872653417,0.7983,2504.2,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748872653617,20.87428,2504.3,2504.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748872653817,3.2078,2504.5,2504.1,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1748872654017,3.2078,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872654419,0.0059946,2504.7,2504.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748872654822,0.79822,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872655021,0.79821,2504.5,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748872655418,0.79822,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748872655726,0.79826,2504.4,2504.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748872655927,0.79825,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748872656120,2.0838,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872656321,0.8041446,2504.7,2504.2,1.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748872656520,0.8041446,2504.7,2504.0,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748872656521,0.0059946,2504.7,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748872656722,4.00601,2504.5,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748872657031,3.2078,2504.5,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748872657926,4.00599,2504.5,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748872658128,3.2078,2504.5,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748872658325,3.2078,2504.5,2504.4,0.79214716]
["bitfinex-derivatives","ETHF0:USTF0",1748872658519,23.2828,2504.5,2504.4,0.79214716]
["bitfinex-derivatives","ETHF0:USTF0",1748872658924,23.2828,2504.5,2504.3,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1748872659125,23.2828,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872659735,24.08099,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872659936,0.79826,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748872660136,23.2828,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872660137,24.08101,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872660434,23.2828,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872660736,0.79832,2504.2,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748872661033,0.79832,2504.2,2503.8,4.99602]
["bitfinex-derivatives","ETHF0:USTF0",1748872661034,4.00611,2504.2,2503.8,4.99602]
["bitfinex-derivatives","ETHF0:USTF0",1748872661238,4.999,2504.3,2504.0,1.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748872661538,5.79725,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872661737,0.79837,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748872662134,0.79829,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748872662438,0.79838,2504.0,2503.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748872662734,0.79838,2504.0,2503.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872662927,3.2078,2504.4,2503.8,8.20383]
["bitfinex-derivatives","ETHF0:USTF0",1748872663133,0.79835,2504.1,2504.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748872663538,0.79831,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748872664230,3.2137946,2504.7,2504.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748872664429,23.2877946,2504.7,2504.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748872664633,0.0059946,2504.7,2504.6,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748872664840,0.0059946,2504.7,2504.6,2.08236]
["bitfinex-derivatives","ETHF0:USTF0",1748872667238,3.2078,2505.4,2504.6,10.27499]
["bitfinex-derivatives","ETHF0:USTF0",1748872667537,20.073,2505.3,2505.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748872667740,20.87097,2505.3,2505.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748872668045,20.073,2505.3,2505.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748872668337,20.87094,2505.3,2505.2,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748872668539,20.87094,2505.3,2505.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872668540,30.068,2505.3,2505.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872668736,4.0058,2505.1,2505.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872669138,9.0058,2505.1,2505.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872671039,23.2788,2505.1,2505.0,0.8040246]
["bitfinex-derivatives","ETHF0:USTF0",1748872671341,24.0768,2505.1,2505.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872671947,25.4051,2505.1,2505.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872672143,30.4051,2505.1,2505.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872672345,25.4051,2505.1,2505.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872672539,30.4051,2505.1,2505.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872674052,35.3991,2505.1,2505.0,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872677746,35.3991,2505.1,2505.0,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872678148,1.99512,2505.0,2503.4,1.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748872678352,4.00617,2504.0,2503.5,1.99628]
["bitfinex-derivatives","ETHF0:USTF0",1748872678553,20.069,2503.9,2503.8,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748872679252,20.069,2503.9,2503.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748872679253,8.2028,2504.0,2503.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748872679546,28.2718,2504.0,2503.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748872681552,29.07017,2504.0,2503.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748872681749,29.07017,2504.0,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748872681750,0.79838,2503.9,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748872682052,0.79845,2503.7,2503.6,1.3009946]
["bitfinex-derivatives","ETHF0:USTF0",1748872682352,20.069,2503.7,2503.6,2.0994746]
["bitfinex-derivatives","ETHF0:USTF0",1748872682951,3.2078,2504.0,2503.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748872683149,23.2768,2504.0,2503.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748872683552,20.069,2504.0,2503.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748872683853,0.0059946,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748872684355,20.0759946,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748872684652,20.8743146,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748872684955,20.0759946,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748872685555,0.0059946,2504.1,2504.0,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748872685957,3.2078,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748872686155,23.2778,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748872686354,23.2778,2504.6,2504.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748872686553,0.79821,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872687057,23.2778,2504.6,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872687253,23.2778,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748872687459,3.2078,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748872687756,20.069,2505.1,2504.7,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748872687955,20.069,2505.1,2504.6,1.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748872687956,20.069,2505.1,2504.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748872688156,20.069,2505.1,2505.0,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748872688454,0.79795,2505.3,2504.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748872688653,20.068,2505.2,2504.8,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748872688854,23.2758,2505.2,2504.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748872689261,0.798,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748872689453,20.068,2505.2,2504.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748872689652,0.79806,2505.0,2504.8,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748872689959,3.2078,2504.9,2504.1,5.20356]
["bitfinex-derivatives","ETHF0:USTF0",1748872690158,9.5299,2504.9,2504.3,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748872690358,9.5299,2504.9,2504.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748872690760,0.79819,2504.5,2504.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748872690953,20.86419,2504.5,2504.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748872691160,20.86419,2504.5,2504.4,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1748872691362,20.066,2504.5,2504.4,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1748872691863,0.79825,2504.3,2504.2,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1748872692160,0.79825,2504.3,2503.7,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748872692161,4.996,2504.4,2503.8,1.99604]
["bitfinex-derivatives","ETHF0:USTF0",1748872692359,4.996,2504.4,2503.9,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748872692855,0.79832,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748872693055,6.2651,2504.4,2503.9,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748872693056,6.2651,2504.4,2503.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748872693258,0.79835,2504.0,2503.9,1.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748872693560,0.79835,2504.0,2503.9,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748872693760,3.2078,2504.5,2503.9,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748872693960,1.99461,2505.6,2504.7,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1748872694265,0.32502683,2505.7,2504.9,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1748872694266,0.79797,2505.3,2504.9,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1748872694460,20.065,2505.4,2504.9,5.2089046]
["bitfinex-derivatives","ETHF0:USTF0",1748872694655,20.86291,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748872694856,0.79794,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748872695264,20.065,2505.4,2504.9,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1748872695463,20.86292,2505.4,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748872696065,0.79793,2505.3,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748872696267,20.86293,2505.4,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748872696457,0.79793,2505.3,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748872696653,0.79803,2505.0,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872696858,5.79303,2505.0,2504.9,0.8040546]
["bitfinex-derivatives","ETHF0:USTF0",1748872697157,5.79303,2505.0,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872697560,14.00083,2505.0,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872698453,3.2078,2505.3,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872698660,0.79803,2505.0,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872698858,4.00583,2505.0,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872699061,20.86003,2505.0,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872699963,3.2078,2505.6,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872700167,4.989,2505.9,2505.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748872700365,4.989,2505.9,2505.8,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1748872704260,40.26,2506.7,2505.9,1.99434]
["bitfinex-derivatives","ETHF0:USTF0",1748872704570,25.047,2506.6,2506.4,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1748872704765,0.79762,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872704969,0.79762,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872705167,0.79762,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872705463,0.79762,2506.3,2506.2,0.8036246]
["bitfinex-derivatives","ETHF0:USTF0",1748872705968,25.047,2506.6,2506.2,0.8036246]
["bitfinex-derivatives","ETHF0:USTF0",1748872706169,0.79762,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872706471,0.79762,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872706971,0.79762,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872707173,0.79762,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872707971,0.79757,2506.5,2506.4,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748872708270,4.988,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872708472,40.26,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872708678,0.79753,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872709568,65.301,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872709775,0.79755,2506.5,2506.4,4.00537]
["bitfinex-derivatives","ETHF0:USTF0",1748872711275,0.79754,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748872711574,25.83455,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748872711873,25.83452,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748872712076,25.83452,2506.6,2506.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748872712270,25.83452,2506.6,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872712271,0.79762,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872712574,0.79762,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872712775,42.25374,2506.7,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748872712966,0.79762,2506.3,2506.2,0.8036246]
["bitfinex-derivatives","ETHF0:USTF0",1748872713168,0.79761,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748872713573,25.83261,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748872713870,0.79762,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872715375,25.83262,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872715674,25.83162,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872715878,25.034,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872716173,25.83162,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872716378,0.79762,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872716573,25.034,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872716978,25.83162,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872717279,0.79762,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872717578,25.83062,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872718580,25.83062,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872718780,25.82962,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872719978,25.82962,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872720572,25.82862,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872720773,0.79762,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872721172,25.82862,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872721380,25.82862,2506.3,2506.2,1.2090946]
["bitfinex-derivatives","ETHF0:USTF0",1748872721677,25.82862,2506.3,2506.2,2.0067446]
["bitfinex-derivatives","ETHF0:USTF0",1748872722078,25.82862,2506.3,2506.2,1.2090946]
["bitfinex-derivatives","ETHF0:USTF0",1748872722376,25.82862,2506.3,2506.2,2.0067446]
["bitfinex-derivatives","ETHF0:USTF0",1748872722579,25.82762,2506.3,2506.2,2.0067446]
["bitfinex-derivatives","ETHF0:USTF0",1748872722775,25.82762,2506.3,2506.2,1.2090946]
["bitfinex-derivatives","ETHF0:USTF0",1748872723779,25.82762,2506.3,2506.2,2.0067446]
["bitfinex-derivatives","ETHF0:USTF0",1748872724278,0.79757,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748872724479,25.82657,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872724672,5.78457,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872724973,40.26,2506.7,2506.4,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1748872725179,40.26,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872725377,66.08549,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872725676,65.288,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872725879,66.0855,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872726078,65.286,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872726377,66.08349,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872726678,45.246,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872727072,65.286,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872727379,66.08351,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748872727974,0.79752,2506.6,2506.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748872728275,0.79755,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872728582,0.598,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872728778,0.598,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748872728978,0.79755,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872729676,0.79762,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872730080,25.81362,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872733686,25.81162,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872733880,4.979,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872734188,25.81162,2506.3,2506.2,1.2685946]
["bitfinex-derivatives","ETHF0:USTF0",1748872734481,5.77662,2506.3,2506.2,2.0662446]
["bitfinex-derivatives","ETHF0:USTF0",1748872734686,25.014,2506.3,2506.2,1.2685946]
["bitfinex-derivatives","ETHF0:USTF0",1748872734884,25.81162,2506.3,2506.2,1.2685946]
["bitfinex-derivatives","ETHF0:USTF0",1748872737080,25.81162,2506.3,2506.2,2.0662446]
["bitfinex-derivatives","ETHF0:USTF0",1748872737288,25.81162,2506.3,2506.2,1.2685946]
["bitfinex-derivatives","ETHF0:USTF0",1748872738087,25.81162,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872739394,5.77662,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872739692,25.80762,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872740092,25.80762,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872740601,25.80762,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872741401,25.01,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872741600,25.80762,2506.3,2506.2,0.8036446]
["bitfinex-derivatives","ETHF0:USTF0",1748872741801,25.80662,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872741995,5.77662,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872742198,25.80562,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872746506,1.39582,2506.3,2506.2,1.2664946]
["bitfinex-derivatives","ETHF0:USTF0",1748872746706,26.40082,2506.3,2506.2,1.2664946]
["bitfinex-derivatives","ETHF0:USTF0",1748872747298,26.40082,2506.3,2506.2,2.0641446]
["bitfinex-derivatives","ETHF0:USTF0",1748872747503,26.40082,2506.3,2506.2,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872750499,33.811,2506.3,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872750704,0.79787,2505.5,2505.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748872750902,25.79987,2505.5,2505.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748872751805,4.979,2505.5,2505.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748872752107,25.001,2505.5,2505.4,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748872752708,20.023,2505.8,2505.4,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748872753008,20.82079,2505.8,2505.7,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748872753203,20.82079,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872753505,20.81979,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872753810,20.81979,2505.8,2505.7,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748872754108,20.022,2505.8,2505.7,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748872754509,20.81978,2505.8,2505.7,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748872754710,20.81978,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872754910,20.81978,2505.8,2505.7,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748872755204,20.81978,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872759913,25.81978,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872760114,0.79781,2505.7,2505.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748872761016,20.81381,2505.7,2505.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748872761217,20.81381,2505.7,2505.6,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748872761514,20.81381,2505.7,2505.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748872764215,25.77781,2505.7,2505.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748872766117,0.79787,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872767615,25.77487,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872769925,26.99027,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872770320,25.77287,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872773430,26.09421078,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872773924,0.7979,2505.4,2505.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748872775026,25.7709,2505.4,2505.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748872775224,1.99443,2505.9,2505.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748872775524,4.966,2505.8,2505.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748872775730,25.77078,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872776229,25.76978,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872776429,26.36838,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872777131,26.36738,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872778233,25.5696,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872778934,0.5986,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872779233,25.5676,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872780037,5.5646,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872780228,25.5656,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872782546,0.5986,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872782836,25.5626,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872783338,25.5616,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872784335,25.5606,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872791140,5.5456,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872791334,25.5346,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872792240,0.5986,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872792442,20.5856,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872795048,0.5986,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872795246,20.5826,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872795841,0.0059946,2506.5,2505.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872796047,0.0059946,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872796240,19.9889946,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872796941,5.0059946,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872797150,4.947,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872797339,24.929,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872797647,26.1985,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872797846,26.1985,2506.4,2505.9,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748872798042,1.2695,2506.4,2505.9,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1748872798245,0.0059946,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872798544,20.5774,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872798945,20.5774,2506.4,2506.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748872799146,20.5764,2506.4,2506.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748872799354,0.5984,2506.4,2506.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748872799545,20.5764,2506.4,2506.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748872800151,23.7842,2506.4,2505.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748872800448,3.2078,2505.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872800645,3.993,2504.8,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872800845,0.79817,2504.5,2504.4,2.16156]
["bitfinex-derivatives","ETHF0:USTF0",1748872801040,20.053,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872801239,0.6261,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872801449,0.0059946,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872801655,3.993,2505.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872801947,1.1857,2506.3,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872802145,21.5392,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872802451,3.2078,2506.1,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872802748,3.2078,2505.8,2505.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748872802956,1.3152,2505.7,2505.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748872803454,1.3152,2505.7,2505.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748872803651,6.2612,2505.7,2505.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748872803845,1.3152,2505.7,2505.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748872804247,25.198,2505.6,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872804446,3.2078,2505.1,2504.4,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1748872804641,27.6687,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872804944,27.6687,2505.0,2504.4,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1748872804945,5.74408,2504.9,2504.4,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1748872805146,3.2078,2504.6,2504.0,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1748872805349,3.2078,2504.2,2503.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872805751,25.285,2504.1,2503.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872806148,25.291,2504.0,2503.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872806348,25.291,2504.0,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872806658,3.2078,2503.8,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872807555,23.5858,2504.2,2503.7,5.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872807853,20.378,2504.2,2503.7,1.2180946]
["bitfinex-derivatives","ETHF0:USTF0",1748872808051,1.3163946,2504.3,2503.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748872808052,0.0059946,2504.3,2503.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748872808351,0.0059946,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872809051,0.0059946,2504.3,2503.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872809249,3.2137946,2504.3,2503.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748872809457,5.179,2504.2,2503.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748872809647,0.0059946,2504.3,2503.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748872809847,23.6568,2504.2,2503.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748872810049,1.3104,2504.1,2503.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748872810257,3.2078,2503.9,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872810455,6.4894,2503.8,2503.7,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872810655,6.4894,2503.8,2502.7,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748872810858,3.2078,2503.2,2502.7,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748872811056,3.2078,2503.2,2502.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748872811355,20.457,2503.2,2502.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748872811554,20.457,2503.2,2502.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748872811751,23.6648,2503.2,2502.9,2.4693946]
["bitfinex-derivatives","ETHF0:USTF0",1748872812256,1.248,2503.1,2502.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872812452,2.4613,2503.1,2502.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872812653,3.2078,2503.1,2502.9,35.8059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872812853,1.248,2503.9,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872813051,3.2078,2504.5,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872813354,20.512,2504.2,2503.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748872813554,20.512,2504.2,2504.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748872813855,25.688,2504.1,2504.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748872814055,28.8958,2504.1,2504.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748872814257,28.8958,2504.1,2503.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872814446,1.3486,2504.0,2503.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748872814653,3.2078,2503.8,2503.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872814852,1.3486,2503.7,2503.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872815055,25.699,2503.6,2503.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872815351,3.2078,2504.1,2503.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872815649,25.718,2504.0,2503.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748872815855,3.2078,2503.8,2503.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748872816859,20.54,2503.7,2503.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748872817361,20.54,2503.7,2503.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872817560,20.548,2503.6,2503.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872817961,5.181,2504.2,2503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872818161,20.571,2504.1,2503.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872818357,3.2078,2504.2,2503.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872818559,27.1313,2504.1,2503.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872818957,6.5473,2504.1,2503.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872819161,20.581,2504.0,2503.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872819655,3.2078,2503.9,2503.5,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872819851,4.00631,2503.6,2502.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872820056,3.2078,2503.0,2502.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872820262,29.0478,2503.0,2502.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872820465,3.2078,2503.0,2502.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872820667,29.0378,2503.0,2502.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872821163,25.839,2503.0,2502.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872821650,29.0468,2503.0,2502.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872821856,5.182,2503.6,2502.9,8.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1748872822064,20.664,2503.5,2503.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748872822265,20.669,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872822664,20.669,2503.4,2503.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872822960,20.669,2503.4,2503.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748872823360,20.669,2503.4,2503.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748872823564,3.2078,2503.2,2502.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872823865,6.5346,2503.1,2502.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872824066,3.2078,2503.6,2502.9,5.0000046]
["bitfinex-derivatives","ETHF0:USTF0",1748872824366,20.724,2503.6,2503.0,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748872824760,23.9318,2503.6,2503.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748872824953,3.2078,2503.4,2503.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748872825160,5.43,2503.7,2503.0,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748872825459,20.784,2503.4,2503.0,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748872825858,20.788,2503.3,2503.0,9.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748872826162,20.788,2503.3,2503.0,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748872826551,3.2078,2504.2,2503.0,9.3967]
["bitfinex-derivatives","ETHF0:USTF0",1748872826762,3.2078,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872827070,3.2078,2503.9,2503.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748872827363,26.266,2504.1,2503.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748872827364,3.2078,2503.6,2503.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748872827564,5.43,2503.5,2503.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748872827960,6.7963,2503.5,2503.0,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748872828460,1.1686,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872828758,0.5991,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872829357,0.5991,2503.4,2503.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872830157,0.5991,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872830961,1.3414,2503.3,2502.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872831262,3.2078,2503.1,2502.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872831465,0.79872,2502.9,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872831765,3.2078,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872831960,6.7167,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872832364,3.2078,2502.2,2501.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748872832665,22.1847,2502.1,2501.6,1.3429946]
["bitfinex-derivatives","ETHF0:USTF0",1748872833165,5.43,2502.0,2501.6,1.3429946]
["bitfinex-derivatives","ETHF0:USTF0",1748872833369,26.317,2502.0,2501.6,1.3429946]
["bitfinex-derivatives","ETHF0:USTF0",1748872833661,3.2078,2501.9,2501.6,1.3429946]
["bitfinex-derivatives","ETHF0:USTF0",1748872834462,3.2078,2501.9,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872834669,1.3539,2501.8,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872835671,20.891,2501.7,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872836167,3.2078,2501.9,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872836866,8.6398,2501.9,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872837265,1.3539,2501.8,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872837768,1.178,2501.7,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872838270,7.4827,2501.7,2501.6,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872838471,8.28181,2501.7,2500.8,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748872838667,8.28181,2501.7,2500.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748872838668,3.2078,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872838875,3.2078,2500.7,2500.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748872839069,27.6067,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872839572,27.6067,2500.6,2500.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872839573,3.2078,2500.4,2500.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872839774,1.3047,2500.3,2499.3,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1748872840073,3.2078,2499.8,2499.3,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1748872840275,26.319,2499.7,2499.3,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1748872840673,27.5894,2499.7,2499.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748872840873,27.5894,2499.7,2499.3,1.36859184]
["bitfinex-derivatives","ETHF0:USTF0",1748872841071,26.302,2499.6,2499.3,1.36859184]
["bitfinex-derivatives","ETHF0:USTF0",1748872841275,26.302,2499.6,2499.3,0.00399184]
["bitfinex-derivatives","ETHF0:USTF0",1748872841567,1.2704,2499.5,2499.3,0.00399184]
["bitfinex-derivatives","ETHF0:USTF0",1748872841971,3.2078,2499.4,2499.3,0.00399184]
["bitfinex-derivatives","ETHF0:USTF0",1748872842175,3.2078,2499.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872842475,3.2078,2498.6,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872842677,8.6408,2498.6,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872842972,24.1138,2498.6,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872843363,25.3842,2498.6,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872844172,30.8092,2498.6,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872844366,30.8092,2498.6,2497.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748872844870,3.2078,2498.6,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872845067,5.4409946,2498.8,2498.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872845268,5.4409946,2498.8,2498.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748872845269,20.921,2498.7,2498.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748872845973,20.92,2498.7,2498.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748872846173,0.0059946,2498.8,2498.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748872846375,26.35,2498.7,2498.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748872847170,0.0059946,2498.8,2498.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748872847473,26.349,2498.7,2498.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748872848070,26.37,2498.7,2498.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748872848271,26.37,2498.7,2498.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872848469,20.95,2498.6,2498.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872849077,26.398,2498.6,2498.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872849672,26.9983,2498.6,2498.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872849877,26.9983,2498.6,2498.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872850575,0.6003,2498.6,2498.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872850972,0.0059946,2498.8,2498.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872851170,0.0059946,2498.8,2498.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748872851575,26.3879946,2498.8,2498.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748872851878,20.9499946,2498.8,2498.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748872852072,0.0059946,2498.8,2498.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748872853882,0.0059946,2498.8,2498.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872854179,1.3806946,2498.8,2498.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872854379,0.0059946,2498.8,2498.6,1.39659789]
["bitfinex-derivatives","ETHF0:USTF0",1748872854572,26.359,2498.7,2498.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872855279,31.359,2498.7,2498.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872856177,0.0059946,2498.8,2498.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872856384,20.913,2498.7,2498.6,1.32469789]
["bitfinex-derivatives","ETHF0:USTF0",1748872856576,5.5379946,2498.8,2498.6,1.32469789]
["bitfinex-derivatives","ETHF0:USTF0",1748872856880,20.929,2498.7,2498.6,1.32469789]
["bitfinex-derivatives","ETHF0:USTF0",1748872857076,0.0059946,2498.8,2498.6,6.32469789]
["bitfinex-derivatives","ETHF0:USTF0",1748872857274,0.0059946,2498.8,2498.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748872857677,5.532,2499.6,2498.8,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748872857877,20.927,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872858077,20.927,2499.5,2499.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748872858280,3.2078,2499.4,2498.7,36.9692]
["bitfinex-derivatives","ETHF0:USTF0",1748872858482,3.2078,2499.4,2498.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748872858483,4.5884,2499.4,2498.7,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748872858682,0.0059946,2499.3,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872859181,1.3337946,2499.3,2498.8,1.3063946]
["bitfinex-derivatives","ETHF0:USTF0",1748872859383,1.3337946,2499.3,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872859784,0.6001,2499.2,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872859988,6.8598,2499.1,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872860486,3.2078,2498.9,2498.8,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872860691,3.2078,2498.9,2498.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872860886,1.3278,2498.8,2498.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872861384,26.432,2498.7,2498.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748872861683,26.432,2498.7,2498.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872861887,4.5356,2498.6,2498.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1748872862489,9.5356,2498.6,2498.5,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1748872862684,9.5356,2498.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872862883,5.532,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872863083,5.532,2498.5,2498.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748872863392,20.888,2498.8,2498.3,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748872863584,5.532,2498.9,2498.3,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748872863888,20.876,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872864078,20.876,2499.1,2498.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748872864277,3.2078,2499.0,2498.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748872864686,3.2078,2498.7,2498.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748872864887,3.2078,2499.0,2498.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748872865087,26.411,2498.9,2498.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748872865682,26.411,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872865890,5.533,2498.9,2498.6,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748872866089,5.533,2498.9,2498.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748872866384,0.6001,2499.2,2498.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748872866586,0.6001,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872866778,0.0059946,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872866985,0.0059946,2499.3,2499.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748872867186,45.891,2500.1,2499.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748872867187,5.533,2500.1,2499.2,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748872867480,3.2078,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872867684,5.533,2501.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872867886,5.533,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872868088,26.469,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872868287,5.5389946,2501.1,2500.9,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748872868585,5.5389946,2501.1,2500.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748872868893,5.5389946,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872869094,0.79935,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872870292,0.5997,2501.0,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748872870583,0.5997,2501.0,2500.9,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748872870990,0.5997,2501.0,2500.9,10.29222]
["bitfinex-derivatives","ETHF0:USTF0",1748872871191,0.79918,2501.4,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748872871382,20.917,2501.8,2501.1,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748872871689,24.1278,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872871889,0.79916,2501.4,2501.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748872872194,1.99812,2501.2,2500.5,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872872388,4.00721,2500.6,2500.5,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872872588,24.92721,2500.6,2500.5,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872872991,31.18991,2500.6,2500.5,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872873286,5.26991,2500.6,2500.5,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872873481,31.18991,2500.6,2500.5,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872873893,31.18991,2500.6,2500.5,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872874491,1.99891,2500.2,2499.2,38.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748872874792,6.32959,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872874990,5.53,2500.5,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748872875181,5.53,2500.5,2499.6,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1748872875182,0.79948,2500.4,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748872875489,5.5359946,2500.5,2500.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748872875883,5.5359946,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748872876089,0.0059946,2500.5,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748872876390,0.1985,2500.7,2500.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748872876595,0.1985,2500.7,2500.6,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1748872876890,5.53,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748872877092,24.1018,2501.6,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748872877289,20.901,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1748872877491,0.0059946,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748872877883,0.0059946,2501.7,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748872878085,0.0059946,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748872878289,0.0059946,2501.7,2501.5,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1748872878489,0.7991,2501.6,2501.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748872878891,0.0059946,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748872879091,0.7991,2501.6,2501.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748872879600,0.0059946,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748872879791,5.529,2502.8,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748872880097,0.79881,2502.5,2502.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748872880499,0.79907,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872880894,0.0059946,2501.9,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748872881396,3.2078,2502.5,2501.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872881596,0.79898,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872881803,22.86407,2502.5,2501.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748872882000,20.867,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872882195,5.529,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872882400,0.79879,2502.6,2502.3,37.85576]
["bitfinex-derivatives","ETHF0:USTF0",1748872882798,21.6967546,2502.7,2502.3,37.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748872883101,4.00664,2502.4,2502.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748872883506,0.79894,2502.1,2502.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748872883702,0.79908,2501.7,2501.5,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1748872883902,24.0808,2501.7,2501.4,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872884103,0.79913,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872884403,6.32713,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872884603,27.23713,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872885004,21.69913,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872886003,3.2078,2502.3,2501.4,8.2078046]
["bitfinex-derivatives","ETHF0:USTF0",1748872886196,20.925,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872886393,20.925,2502.4,2502.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748872886600,4.00671,2502.2,2502.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748872886800,5.20514,2502.2,2501.5,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748872887001,5.20514,2502.2,2501.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748872887206,1.99736,2502.1,2501.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748872887402,0.79905,2501.8,2501.6,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1748872887603,0.79901,2501.9,2501.7,2.17775]
["bitfinex-derivatives","ETHF0:USTF0",1748872887801,0.79901,2501.9,2501.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748872888304,3.2078,2501.9,2501.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748872888499,4.5029,2502.3,2501.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748872888700,3.2078,2502.3,2501.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748872889003,0.79913,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872889198,21.73013,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872890705,0.79913,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872891401,7.57583,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872891802,6.31913,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872892002,7.57583,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872892807,12.57583,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872893008,7.57583,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872893304,5.52,2501.9,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872893502,21.7551,2501.6,2501.4,0.7991546]
["bitfinex-derivatives","ETHF0:USTF0",1748872893702,5.52,2501.9,2501.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748872893909,21.74702,2501.9,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748872894111,20.957,2502.0,2501.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748872894304,21.75598,2502.0,2501.9,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872894503,20.957,2502.0,2501.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748872894801,0.79912,2501.6,2501.4,2.3937046]
["bitfinex-derivatives","ETHF0:USTF0",1748872895002,0.79913,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872895603,5.79913,2501.5,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872895806,4.4599,2501.7,2501.4,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872895999,3.2078,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748872896304,0.79902,2501.9,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748872896504,20.978,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748872897007,20.978,2501.9,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748872897201,8.7278,2502.6,2502.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748872897405,8.7278,2502.6,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748872897699,21.76283,2502.5,2502.4,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748872897903,20.964,2502.5,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748872898204,20.964,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872898205,20.971,2502.4,2501.9,3.25458]
["bitfinex-derivatives","ETHF0:USTF0",1748872898403,0.79888,2502.3,2502.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748872898701,0.0059946,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872899006,0.0059946,2502.7,2502.6,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748872899205,0.79878,2502.6,2502.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748872899410,0.0059946,2502.7,2502.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748872899716,0.0059946,2502.7,2502.6,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748872900505,8.7278,2503.6,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748872900706,8.7278,2503.6,2502.6,7.20168]
["bitfinex-derivatives","ETHF0:USTF0",1748872900707,24.1648,2503.6,2503.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748872900902,24.1648,2503.6,2503.2,37.0796]
["bitfinex-derivatives","ETHF0:USTF0",1748872901106,0.79852,2503.5,2503.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748872901303,20.974,2503.4,2503.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748872901506,21.77253,2503.4,2503.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748872901708,3.2137946,2503.6,2503.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748872901915,0.0059946,2503.6,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748872902212,3.2137946,2503.6,2503.3,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748872902514,0.0059946,2503.6,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748872902808,0.79853,2503.4,2503.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748872903013,4.4822946,2503.6,2503.2,36.59858]
["bitfinex-derivatives","ETHF0:USTF0",1748872903212,0.79856,2503.3,2503.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872903412,4.00636,2503.3,2503.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872903611,3.2078,2503.3,2503.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872903813,20.963,2503.4,2503.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872904011,20.963,2503.4,2503.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748872904211,21.76153,2503.4,2503.2,37.0755]
["bitfinex-derivatives","ETHF0:USTF0",1748872904412,0.79859,2503.2,2503.1,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872904914,3.2078,2503.3,2503.1,35.8059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872905112,3.2078,2503.3,2503.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748872905314,4.00636,2503.3,2503.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748872905513,3.2078,2503.3,2503.2,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1748872905716,0.0059946,2503.6,2503.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748872906815,0.0059946,2503.6,2503.5,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748872906816,4.6e-06,2503.6,2503.5,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748872907016,24.1548,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748872907514,3.2078,2504.5,2504.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748872907716,3.2078,2504.5,2504.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748872907913,0.79826,2504.3,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748872908114,0.79826,2504.3,2504.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748872908423,20.933,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748872908623,20.933,2504.4,2504.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748872909215,0.0059946,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748872909716,0.0059946,2504.5,2504.0,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1748872909921,0.0059946,2504.5,2504.4,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1748872910422,21.71894,2505.3,2504.6,1.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748872910623,3.2078,2505.8,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872910918,2.30735996,2506.4,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748872910919,0.07981801,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748872911119,0.07981801,2505.7,2505.6,2.16583]
["bitfinex-derivatives","ETHF0:USTF0",1748872911513,0.07981801,2505.7,2505.6,7.16583]
["bitfinex-derivatives","ETHF0:USTF0",1748872911713,0.00399184,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748872911911,0.08380348,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748872912116,0.08380348,2505.9,2505.8,9.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748872912316,0.08380348,2505.9,2505.8,44.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748872913225,1.99337,2507.2,2505.9,1.99433]
["bitfinex-derivatives","ETHF0:USTF0",1748872913422,0.07979572,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748872914021,1.3725,2507.2,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748872914022,0.79743,2506.9,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748872914227,0.79747,2506.8,2506.5,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1748872914423,3.2078,2507.1,2506.5,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1748872914622,3.2078,2507.1,2506.5,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872914924,0.79746,2506.8,2506.5,0.8035146]
["bitfinex-derivatives","ETHF0:USTF0",1748872915223,0.79746,2506.8,2506.5,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872915224,0.79751,2506.6,2506.5,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872916322,11.30751,2506.6,2506.5,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872916514,10.51,2506.6,2505.2,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748872916718,3.2078,2505.8,2505.2,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748872916916,3.2078,2505.5,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748872917115,3.2078,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872917325,3.2078,2505.5,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748872917326,0.79801,2505.1,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748872917515,3.2078,2505.5,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872917516,1.2588,2505.4,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872917723,3.2137946,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872917919,5.2085246,2505.5,2504.9,35.8059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872918120,0.79803,2505.0,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872918625,0.798,2505.1,2504.9,0.8040546]
["bitfinex-derivatives","ETHF0:USTF0",1748872918828,20.95,2505.0,2504.9,0.8040546]
["bitfinex-derivatives","ETHF0:USTF0",1748872919121,0.79795,2505.3,2504.9,3.2137946]
["bitfinex-derivatives","ETHF0:USTF0",1748872919326,21.73499,2505.2,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872919521,1.2588,2505.4,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872919724,3.2137946,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872919920,3.2137946,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748872920121,0.0059946,2505.5,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748872920324,3.2137946,2505.5,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748872920528,3.2137946,2505.5,2504.9,2.4253946]
["bitfinex-derivatives","ETHF0:USTF0",1748872920725,0.0059946,2505.5,2505.4,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748872921026,0.0059946,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872921232,0.0059946,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748872921626,0.0059946,2505.5,2505.4,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748872922430,0.0059946,2505.5,2504.9,2.4253946]
["bitfinex-derivatives","ETHF0:USTF0",1748872922431,24.1277946,2505.5,2504.9,2.4253946]
["bitfinex-derivatives","ETHF0:USTF0",1748872922730,3.2078,2505.2,2505.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748872922925,0.79803,2505.0,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872923328,6.30703,2505.0,2504.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872923524,12.49903,2505.0,2504.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872924030,13.84963,2505.0,2504.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872924628,8.84963,2505.0,2504.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872925039,13.84963,2505.0,2504.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872925227,3.34063,2505.0,2504.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872925528,0.0059946,2505.5,2504.9,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872925529,3.2137946,2505.5,2504.9,3.2078046]
["bitfinex-derivatives","ETHF0:USTF0",1748872925827,3.2137946,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748872925828,4.6e-06,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748872926224,4.6e-06,2505.5,2505.4,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748872926428,4.6e-06,2505.5,2505.4,41.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748872928732,4.3634,2507.4,2505.7,7.19678]
["bitfinex-derivatives","ETHF0:USTF0",1748872928926,4.3634,2507.4,2506.9,1.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748872929230,3.2078,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872929430,4.5217,2507.4,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748872929633,3.2078,2507.1,2506.3,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748872929835,3.2078,2507.1,2506.9,0.8034046]
["bitfinex-derivatives","ETHF0:USTF0",1748872930034,21.73139,2507.0,2506.9,0.0059946]
["bitfinex-derivatives","ETHF0:USTF0",1748872930333,20.934,2507.0,2506.9,0.8034146]
["bitfinex-derivatives","ETHF0:USTF0",1748872930635,3.2078,2507.4,2507.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748872930834,0.00599,2507.5,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748872931134,3.2078,2508.3,2507.6,1.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748872931433,3.2078,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748872931932,3.2078,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872932132,3.2078,2508.3,2508.2,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748872932335,21.75974,2509.1,2508.3,1.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748872932629,21.75974,2509.1,2508.2,39.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748872932630,1.3306,2509.2,2508.6,5.19995]
["bitfinex-derivatives","ETHF0:USTF0",1748872932834,3.2078,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748872933033,3.2078,2509.3,2508.7,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748872933235,0.79674,2509.1,2508.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748872933429,2.12732,2509.2,2508.9,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1748872933630,0.79672,2509.2,2508.9,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748872933827,1.3306,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872934137,24.1708,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872934430,3.2078,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872934636,1.99174,2509.2,2508.4,8.71878241]
["bitfinex-derivatives","ETHF0:USTF0",1748872934826,3.2078,2508.8,2508.4,3.21378241]
["bitfinex-derivatives","ETHF0:USTF0",1748872935028,0.79692,2508.5,2508.4,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872935631,2.14472,2508.5,2508.4,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872935827,24.1738,2508.7,2508.4,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872936027,0.79686,2508.7,2508.5,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1748872936235,0.79688,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872936440,20.968,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872936740,1.3478,2509.0,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748872936941,3.2078,2509.1,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748872937139,3.2078,2509.5,2508.6,1.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748872937334,3.2078,2509.5,2508.9,1.99198]
["bitfinex-derivatives","ETHF0:USTF0",1748872937535,3.2078,2509.5,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748872937837,3.2078,2509.8,2509.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748872938042,3.2078,2509.8,2508.5,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1748872938043,1.99135,2509.7,2508.5,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1748872938230,3.2078,2509.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872938434,1.2883,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872938736,3.2078,2509.2,2508.6,37.1112]
["bitfinex-derivatives","ETHF0:USTF0",1748872938929,3.2078,2509.2,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748872939132,4.00451,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872939333,1.2883,2509.4,2508.8,3.30322]
["bitfinex-derivatives","ETHF0:USTF0",1748872939539,1.2883,2509.4,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748872939735,4.4961,2509.4,2508.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748872939934,0.79677,2509.0,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748872940135,20.94,2508.9,2508.8,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748872940538,4.4961,2509.4,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748872940838,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872941141,3.2078,2509.4,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748872941542,3.2078,2509.4,2508.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748872941736,3.2078,2509.4,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748872942443,21.01169789,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748872942444,0.07069789,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748872942749,0.07069789,2509.5,2509.4,4.00443]
["bitfinex-derivatives","ETHF0:USTF0",1748872943237,0.07069789,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748872943439,0.07069789,2509.5,2509.4,36.59663]
["bitfinex-derivatives","ETHF0:USTF0",1748872943841,0.07069789,2509.5,2509.4,41.59663]
["bitfinex-derivatives","ETHF0:USTF0",1748872944140,7.89e-06,2509.5,2509.4,44.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748872944334,7.89e-06,2509.5,2509.4,39.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748872944541,7.89e-06,2509.5,2509.4,44.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748872944842,7.89e-06,2509.5,2509.4,50.30443]
["bitfinex-derivatives","ETHF0:USTF0",1748872945245,7.89e-06,2509.5,2509.4,41.59663]
["bitfinex-derivatives","ETHF0:USTF0",1748872945444,7.89e-06,2509.5,2509.4,36.59663]
["bitfinex-derivatives","ETHF0:USTF0",1748872945647,7.89e-06,2509.5,2509.4,44.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748872946345,7.89e-06,2509.5,2509.4,39.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748872946645,7.89e-06,2509.5,2509.4,44.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748872946848,7.89e-06,2509.5,2509.4,50.36043]
["bitfinex-derivatives","ETHF0:USTF0",1748872947344,3.2078,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748872947747,1.3131,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748872947942,3.2078,2511.3,2511.2,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748872948143,41.342,2512.5,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748872948144,24.1128,2511.6,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748872948347,3.2078,2511.6,2511.5,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748872948548,3.2078,2511.9,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748872948745,0.79591,2511.7,2511.6,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748872948946,0.79587,2511.8,2511.4,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872949141,1.3131,2512.1,2511.6,5.19764]
["bitfinex-derivatives","ETHF0:USTF0",1748872949452,1.3131,2512.1,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748872949453,0.7958,2512.1,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748872949649,0.79587,2511.8,2511.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748872950148,5.0,2511.8,2510.8,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748872950447,0.79622,2510.7,2510.6,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872950654,21.75422,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872950851,26.75422,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872951146,21.75422,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872951347,1.2736,2510.8,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872951545,0.79622,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872951745,21.74922,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872951946,23.02282,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872952148,28.02282,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872952359,33.57582,2510.7,2510.6,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748872952952,0.79663,2509.5,2509.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748872953158,3.2078,2509.5,2509.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748872953458,24.1638,2509.5,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872953654,20.956,2509.4,2509.3,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748872953957,20.956,2509.4,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872954260,3.2078,2509.5,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872954261,3.2078,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748872954764,0.00594176,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748872954959,0.00594176,2509.6,2509.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748872955263,0.00594176,2509.6,2509.5,7.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748872955459,0.00594176,2509.6,2509.5,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748872955658,0.7966,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872955958,0.00594176,2509.6,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748872956162,0.00594176,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748872956565,20.95194176,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748872956865,20.95194176,2509.6,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872957059,4.5656,2509.5,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872957252,4.5656,2509.5,2509.4,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748872957458,4.5656,2509.5,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872957653,4.00449,2509.2,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872958254,3.2078,2509.2,2509.1,0.80271241]
["bitfinex-derivatives","ETHF0:USTF0",1748872958454,24.94549,2509.2,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872958857,4.00449,2509.2,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872959058,24.1488,2509.2,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872959259,24.1478,2509.2,2509.1,0.80271241]
["bitfinex-derivatives","ETHF0:USTF0",1748872959459,24.1478,2509.2,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872959755,31.27759,2509.2,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872960460,4.5409,2509.2,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872960659,24.1328,2509.2,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872960867,25.4659,2509.2,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872961062,31.26259,2509.2,2509.1,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872961267,32.45769,2509.2,2508.0,7.54665]
["bitfinex-derivatives","ETHF0:USTF0",1748872961563,3.2078,2508.6,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748872962161,0.5945,2509.1,2509.0,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748872962362,0.00594176,2509.6,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748872962558,0.00594176,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748872963662,0.80253176,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748872963862,0.79666,2509.3,2509.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872964063,3.2078,2509.3,2508.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748872964265,0.79679,2508.9,2508.0,1.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748872964468,20.925,2508.9,2508.8,0.80280241]
["bitfinex-derivatives","ETHF0:USTF0",1748872964668,22.99959,2508.9,2508.8,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872965271,27.99959,2508.9,2508.8,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872965469,22.1948,2508.9,2508.8,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872965768,27.1948,2508.9,2508.8,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872965963,3.2078,2509.0,2508.9,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748872966165,3.2078,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748872966364,3.2078,2509.7,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748872966573,20.94594176,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748872966870,0.00594176,2509.6,2509.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748872967070,1.38174176,2509.6,2509.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748872967265,24.30019176,2509.6,2508.8,0.00598241]
["bitfinex-derivatives","ETHF0:USTF0",1748872967460,3.2078,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748872967859,3.2078,2509.3,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748872967860,0.79671,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748872968060,0.79674,2509.1,2508.9,37.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748872968265,3.2078,2509.3,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748872968669,3.21374176,2509.6,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748872968868,4.5517,2510.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872969070,4.5517,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872969270,4.5517,2510.8,2509.7,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1748872969271,0.79626,2510.6,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748872969472,1.3439,2510.5,2510.1,40.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748872969668,22.3689,2510.5,2510.1,40.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748872969969,22.3689,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748872970173,0.00598241,2510.6,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748872970372,21.01998241,2510.6,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748872970571,0.00598241,2510.6,2510.5,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1748872970763,21.01298241,2510.6,2510.5,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1748872970969,0.00598241,2510.6,2510.5,5.37458]
["bitfinex-derivatives","ETHF0:USTF0",1748872971163,0.00598241,2510.6,2510.5,10.37458]
["bitfinex-derivatives","ETHF0:USTF0",1748872971367,2.41e-06,2510.6,2510.5,10.37458]
["bitfinex-derivatives","ETHF0:USTF0",1748872971966,2.41e-06,2510.6,2510.5,5.37458]
["bitfinex-derivatives","ETHF0:USTF0",1748872972273,2.41e-06,2510.6,2510.5,46.17458]
["bitfinex-derivatives","ETHF0:USTF0",1748872972673,2.41e-06,2510.6,2510.5,41.17458]
["bitfinex-derivatives","ETHF0:USTF0",1748872973369,3.2078,2512.3,2510.5,50.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748872973673,4.4583,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872973869,25.5373,2512.7,2512.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748872974167,3.2078,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872974372,3.2078,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872974567,1.3041,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872974762,0.79549,2513.0,2512.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748872974965,0.79555,2512.8,2512.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872975167,6.46655,2512.8,2512.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872975368,11.46655,2512.8,2512.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872975571,12.77065,2512.8,2512.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872975868,7.09965,2512.8,2512.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872976469,0.79584,2512.0,2511.2,5.19796]
["bitfinex-derivatives","ETHF0:USTF0",1748872976773,1.3041,2511.9,2511.3,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1748872976967,25.6279,2511.9,2511.2,0.07964319]
["bitfinex-derivatives","ETHF0:USTF0",1748872977174,3.2078,2511.6,2511.2,0.07964319]
["bitfinex-derivatives","ETHF0:USTF0",1748872977473,1.3234,2511.5,2511.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872977674,0.796,2511.4,2511.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872977874,2.11938,2511.5,2511.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872978281,2.11939,2511.5,2511.3,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1748872978571,0.79603,2511.3,2511.2,0.07964319]
["bitfinex-derivatives","ETHF0:USTF0",1748872978774,0.79606,2511.2,2511.1,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748872979076,2.11946,2511.2,2511.1,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748872979274,7.11946,2511.2,2511.1,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748872979472,1.99042,2510.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748872979677,3.2078,2510.4,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748872979978,0.79634,2510.3,2510.2,0.07967492]
["bitfinex-derivatives","ETHF0:USTF0",1748872980571,0.00597015,2510.5,2510.2,0.07967492]
["bitfinex-derivatives","ETHF0:USTF0",1748872980770,0.79631,2510.4,2510.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748872980977,0.00597015,2510.5,2510.3,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748872981175,0.80227015,2510.5,2510.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748872981375,0.80226015,2510.5,2510.2,0.87603492]
["bitfinex-derivatives","ETHF0:USTF0",1748872981677,0.00597015,2510.5,2510.2,0.07967492]
["bitfinex-derivatives","ETHF0:USTF0",1748872981874,0.00597015,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748872982268,1.5e-07,2510.5,2510.4,5.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748872982467,1.5e-07,2510.5,2510.4,9.55851]
["bitfinex-derivatives","ETHF0:USTF0",1748872982670,1.5e-07,2510.5,2510.4,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748872982870,1.5e-07,2510.5,2510.4,40.35851]
["bitfinex-derivatives","ETHF0:USTF0",1748872983067,1.5e-07,2510.5,2510.4,45.35851]
["bitfinex-derivatives","ETHF0:USTF0",1748872983478,3.19494015,2510.5,2510.4,45.35851]
["bitfinex-derivatives","ETHF0:USTF0",1748872983678,3.2078,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748872983971,6.8706,2512.2,2510.4,44.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748872983972,24.3428,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872984172,21.147,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748872984378,3.2078,2512.2,2512.1,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748872985173,0.79581,2512.0,2511.9,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748872986571,0.79581,2512.0,2511.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872986572,11.46481,2512.0,2511.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872987371,15.46481,2512.0,2511.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872987775,36.67581,2512.0,2511.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872987975,4.0,2512.0,2511.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872988176,4.0,2512.0,2511.9,5.79583015]
["bitfinex-derivatives","ETHF0:USTF0",1748872988384,4.0,2512.0,2511.9,33.49583015]
["bitfinex-derivatives","ETHF0:USTF0",1748872988882,4.0,2512.0,2511.9,32.70000015]
["bitfinex-derivatives","ETHF0:USTF0",1748872989085,4.7958,2512.0,2511.9,32.70000015]
["bitfinex-derivatives","ETHF0:USTF0",1748872989283,4.0,2512.0,2511.9,32.70000015]
["bitfinex-derivatives","ETHF0:USTF0",1748872989482,4.0,2512.0,2511.9,38.49583015]
["bitfinex-derivatives","ETHF0:USTF0",1748872989682,4.0,2512.0,2511.9,33.49583015]
["bitfinex-derivatives","ETHF0:USTF0",1748872990785,4.0,2512.0,2511.9,34.80453015]
["bitfinex-derivatives","ETHF0:USTF0",1748872991587,25.254,2512.0,2511.9,34.80453015]
["bitfinex-derivatives","ETHF0:USTF0",1748872991787,26.0498,2512.0,2511.9,32.70000015]
["bitfinex-derivatives","ETHF0:USTF0",1748872991983,9.7958,2512.0,2511.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872992282,4.7958,2512.0,2511.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872992586,25.276,2512.0,2511.9,33.49583015]
["bitfinex-derivatives","ETHF0:USTF0",1748872992785,26.0718,2512.0,2511.9,32.70000015]
["bitfinex-derivatives","ETHF0:USTF0",1748872993082,4.0,2512.0,2511.9,33.49583015]
["bitfinex-derivatives","ETHF0:USTF0",1748872993384,4.0,2512.0,2511.9,32.70000015]
["bitfinex-derivatives","ETHF0:USTF0",1748872993586,4.7958,2512.0,2511.9,32.70000015]
["bitfinex-derivatives","ETHF0:USTF0",1748872994182,9.7958,2512.0,2511.9,32.70000015]
["bitfinex-derivatives","ETHF0:USTF0",1748872994389,9.7958,2512.0,2511.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872994680,31.7508,2512.0,2511.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872994880,4.7958,2512.0,2511.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872995075,4.0,2512.0,2511.9,0.79583015]
["bitfinex-derivatives","ETHF0:USTF0",1748872995281,25.292,2512.0,2511.9,0.79583015]
["bitfinex-derivatives","ETHF0:USTF0",1748872995475,25.297,2512.0,2511.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872995678,26.0928,2512.0,2511.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872995878,31.0928,2512.0,2511.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748872996284,7.2008,2511.9,2510.0,5.19886]
["bitfinex-derivatives","ETHF0:USTF0",1748872996483,3.2078,2511.0,2510.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748872996786,0.79628,2510.5,2510.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748872996987,22.7179,2510.9,2510.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748872997184,21.353,2510.8,2510.4,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748872997392,0.79628,2510.5,2510.4,32.70597015]
["bitfinex-derivatives","ETHF0:USTF0",1748872997881,2.17418,2510.5,2510.4,32.70597015]
["bitfinex-derivatives","ETHF0:USTF0",1748872998278,0.79628,2510.5,2510.4,32.70597015]
["bitfinex-derivatives","ETHF0:USTF0",1748872998477,3.2078,2510.6,2510.5,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748872998677,0.00597015,2510.9,2510.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748872998986,21.379,2510.8,2510.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748872999187,0.79624,2510.6,2510.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748872999387,0.00597015,2510.9,2510.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748872999584,0.00597015,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748873000086,0.00597015,2510.9,2510.8,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748873000281,0.00597015,2510.9,2510.8,38.49618]
["bitfinex-derivatives","ETHF0:USTF0",1748873000482,0.00597015,2510.9,2510.8,33.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748873000684,0.79628,2510.5,2510.4,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873001180,22.20328,2510.5,2510.4,32.70597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873001782,3.2078,2510.7,2510.4,32.70597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873001988,21.416,2510.7,2510.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748873002289,21.416,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748873002485,0.79625,2510.6,2510.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748873002984,0.79628,2510.5,2510.4,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873003290,25.46608,2510.5,2510.4,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873003482,31.81048,2510.5,2510.4,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873004083,26.80948,2510.5,2510.4,32.70597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873004585,3.2078,2510.5,2510.4,32.70597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873004790,3.21377015,2510.9,2510.4,38.50228015]
["bitfinex-derivatives","ETHF0:USTF0",1748873004987,0.00597015,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873005290,0.00597015,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748873005679,0.00597015,2510.9,2510.8,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748873006285,4.00367,2511.8,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748873006493,4.0,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748873006990,25.481,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748873007185,4.7958,2512.0,2511.9,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1748873007386,0.79586,2511.8,2511.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873007583,9.92266,2511.8,2511.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873007786,9.00366,2511.8,2511.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873007991,37.54066,2511.8,2511.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873009391,37.53066,2511.8,2511.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873009589,16.06066,2511.8,2511.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873009793,37.52566,2511.8,2511.7,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873010085,0.79631,2510.4,2510.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748873010285,21.463,2510.3,2510.2,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1748873010586,21.463,2510.3,2510.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748873010890,21.463,2510.3,2510.2,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1748873011185,0.00597015,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748873011389,0.00597015,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873011692,0.79631,2510.4,2510.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748873012185,9.1278,2510.4,2510.0,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873012391,28.16635,2510.3,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748873012587,28.16635,2510.3,2510.1,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1748873012790,0.00597015,2510.5,2510.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748873012992,0.00597015,2510.5,2510.0,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873012993,0.79634,2510.3,2510.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748873013289,0.79635,2510.3,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748873013585,0.00597015,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748873013790,0.80227015,2510.5,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748873013989,0.00597015,2510.5,2510.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748873014192,0.79631,2510.4,2510.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748873014389,0.00597015,2510.5,2510.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748873014786,0.00597015,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748873014986,21.43297015,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748873015292,21.43297015,2510.5,2510.0,1.99704015]
["bitfinex-derivatives","ETHF0:USTF0",1748873015293,29.64077015,2510.5,2510.0,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873015589,0.79637,2510.3,2510.1,34.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748873015789,25.98847015,2510.5,2510.1,33.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748873015991,0.79637,2510.2,2510.1,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1748873016186,3.21377015,2510.5,2510.1,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1748873016395,0.00597015,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748873016585,0.80226015,2510.5,2510.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748873016782,0.00597015,2510.5,2510.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748873016989,0.80227015,2510.5,2510.4,33.49631]
["bitfinex-derivatives","ETHF0:USTF0",1748873017292,0.80227015,2510.5,2510.4,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1748873017591,0.80227015,2510.5,2510.0,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873017592,0.7964,2510.1,2510.0,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873017795,9.9252,2510.1,2510.0,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873018692,30.5458,2510.1,2510.0,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873018898,6.52377015,2510.5,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748873019192,6.52377015,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748873019193,0.60277015,2510.5,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748873019395,0.60277015,2510.5,2510.4,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1748873019590,3.2078,2511.5,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748873019790,22.24899,2511.4,2511.3,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1748873019990,0.79609,2511.1,2511.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748873020199,3.2078,2511.2,2510.3,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748873020390,0.7964,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873020590,3.2078,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873020591,0.00592928,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748873021093,0.00592928,2510.3,2510.2,5.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748873021396,0.00592928,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748873021993,0.79637,2510.2,2510.1,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748873022192,0.00592928,2510.3,2510.0,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873022594,0.80227928,2510.3,2510.0,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873022795,0.00592928,2510.3,2510.0,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873022999,0.7964,2510.1,2510.0,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873023297,0.80227928,2510.3,2510.0,1.35997015]
["bitfinex-derivatives","ETHF0:USTF0",1748873023598,21.428,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748873023798,0.00592928,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748873023991,21.42092928,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748873024192,21.42092928,2510.3,2510.0,2.15639015]
["bitfinex-derivatives","ETHF0:USTF0",1748873024495,0.79638,2510.2,2510.0,2.15639015]
["bitfinex-derivatives","ETHF0:USTF0",1748873024691,22.21728928,2510.3,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748873024999,21.39292928,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748873025198,21.38992928,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748873025594,21.38992928,2510.3,2510.2,33.49637]
["bitfinex-derivatives","ETHF0:USTF0",1748873025796,0.00592928,2510.3,2510.2,38.49637]
["bitfinex-derivatives","ETHF0:USTF0",1748873025990,0.00592928,2510.3,2510.2,41.70417]
["bitfinex-derivatives","ETHF0:USTF0",1748873026193,3.2078,2511.2,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748873026396,22.15709,2511.1,2511.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748873026695,21.361,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873027098,1.2479,2511.3,2511.0,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1748873027287,3.2078,2511.5,2511.4,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748873027493,9.92468,2511.8,2511.3,1.99006]
["bitfinex-derivatives","ETHF0:USTF0",1748873027696,21.351,2511.5,2511.3,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873028096,0.79599,2511.4,2511.3,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873028293,2.04389,2511.4,2511.3,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873029102,1.2479,2511.4,2511.3,0.80199015]
["bitfinex-derivatives","ETHF0:USTF0",1748873029298,0.79599,2511.4,2511.3,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873030394,2.10869,2511.4,2511.3,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873031297,7.10869,2511.4,2511.3,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873031497,3.2078,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748873031698,1.3127,2511.7,2511.3,0.80198015]
["bitfinex-derivatives","ETHF0:USTF0",1748873031903,0.796,2511.4,2511.3,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873032900,22.653,2511.5,2511.3,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873033201,21.266,2511.4,2511.3,0.80200015]
["bitfinex-derivatives","ETHF0:USTF0",1748873033398,0.79599,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748873033598,3.2078,2511.8,2511.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748873033799,3.2078,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748873033999,4.0,2512.0,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748873034401,4.00336,2512.8,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748873034595,4.00336,2512.8,2512.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748873034796,3.2078,2512.8,2512.3,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1748873035004,25.26836,2512.8,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748873035301,21.261,2512.7,2512.3,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1748873035501,21.261,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748873035691,0.01795616,2513.0,2512.5,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1748873035897,0.01795616,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873036103,0.01795616,2513.0,2512.9,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1748873036297,21.26095616,2513.0,2512.9,2.05722]
["bitfinex-derivatives","ETHF0:USTF0",1748873036497,0.01795616,2513.0,2512.9,7.05722]
["bitfinex-derivatives","ETHF0:USTF0",1748873036698,0.01795616,2513.0,2512.9,36.55722]
["bitfinex-derivatives","ETHF0:USTF0",1748873036901,0.01795616,2513.0,2512.9,31.55722]
["bitfinex-derivatives","ETHF0:USTF0",1748873037098,0.01795616,2513.0,2512.9,36.55722]
["bitfinex-derivatives","ETHF0:USTF0",1748873037296,21.242,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748873037501,21.248,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748873037800,22.04341,2513.3,2513.1,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1748873038000,22.04339,2513.3,2513.2,31.55713]
["bitfinex-derivatives","ETHF0:USTF0",1748873038202,22.04339,2513.3,2513.2,30.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748873038403,22.04339,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873038404,25.25119,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873039005,25.23619,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873040104,24.4408,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873040308,25.23619,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873040607,3.2078,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873040910,25.18819,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873041103,30.18819,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873041998,30.97019,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873042503,9.79519,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873043106,3.2078,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873043301,25.16619,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873044298,0.79536,2513.5,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748873044508,0.79536,2513.5,2513.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748873044710,21.98736,2513.5,2513.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748873045005,8.9988,2513.7,2513.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748873045207,8.9988,2513.7,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873045208,0.7954,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873045604,5.7954,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873045804,7.0579,2513.3,2513.2,29.5]
["bitfinex-derivatives","ETHF0:USTF0",1748873046016,0.79559,2512.7,2512.6,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873046205,21.96959,2512.7,2512.6,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873046602,25.17739,2512.7,2512.6,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873047103,25.17739,2512.7,2512.6,28.70597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873047306,1.98907,2512.6,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873047504,0.7958,2512.1,2511.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748873047802,3.2078,2512.2,2511.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1748873047803,21.183,2512.0,2511.5,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1748873048003,3.2078,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873048204,21.195,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873048404,21.20097015,2511.5,2511.1,28.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748873048615,21.20097015,2511.5,2511.2,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1748873048807,0.79601,2511.4,2511.3,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748873049104,0.00597015,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748873049310,0.00597015,2511.5,2511.4,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748873049504,5.791,2512.4,2511.5,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1748873049505,0.79579,2512.1,2511.5,1.98992]
["bitfinex-derivatives","ETHF0:USTF0",1748873049707,21.181,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748873049909,21.181,2511.9,2511.8,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1748873050311,21.181,2511.9,2511.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748873050509,21.181,2511.9,2511.8,29.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748873050705,21.15,2511.9,2511.8,29.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748873050902,21.143,2511.9,2511.8,37.96987]
["bitfinex-derivatives","ETHF0:USTF0",1748873051109,5.792,2512.5,2512.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1748873051304,21.146,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873051503,21.146,2512.5,2512.1,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748873051803,0.79573,2512.3,2512.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748873052014,5.792,2512.4,2512.0,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748873052211,3.2078,2512.2,2511.6,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748873052417,3.2078,2511.8,2511.0,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873052709,0.7961,2511.1,2511.0,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873053008,21.9881,2511.1,2511.0,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873053213,28.2536,2511.1,2511.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873053607,29.4131,2511.1,2511.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873054208,24.4131,2511.1,2511.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873054617,3.2211,2511.1,2511.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873054820,27.7981,2511.1,2511.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873055414,5.792,2511.1,2511.0,0.79614015]
["bitfinex-derivatives","ETHF0:USTF0",1748873055619,0.00597,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748873055821,22.00303,2511.3,2511.1,2.10299]
["bitfinex-derivatives","ETHF0:USTF0",1748873056011,22.00303,2511.3,2511.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748873056212,21.20697,2511.3,2511.2,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748873056419,26.98997,2511.3,2511.0,27.70000015]
["bitfinex-derivatives","ETHF0:USTF0",1748873056720,0.7961,2511.1,2511.0,27.70000015]
["bitfinex-derivatives","ETHF0:USTF0",1748873056921,1.35307,2511.3,2511.0,27.70000015]
["bitfinex-derivatives","ETHF0:USTF0",1748873057216,21.213,2511.2,2511.0,28.49612015]
["bitfinex-derivatives","ETHF0:USTF0",1748873057409,21.213,2511.2,2511.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748873057605,22.00907,2511.2,2511.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748873057810,0.00597,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748873058010,21.23897,2511.3,2511.1,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748873058210,21.83557,2511.3,2511.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748873058411,0.60257,2511.3,2511.2,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1748873058610,0.60257,2511.3,2511.2,10.35447]
["bitfinex-derivatives","ETHF0:USTF0",1748873058810,0.00257,2511.3,2511.2,10.35447]
["bitfinex-derivatives","ETHF0:USTF0",1748873059513,0.00257,2511.3,2511.2,37.45447]
["bitfinex-derivatives","ETHF0:USTF0",1748873059715,9.0008,2512.1,2511.4,1.99001]
["bitfinex-derivatives","ETHF0:USTF0",1748873059916,21.212,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748873060115,0.79586,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748873060419,21.212,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873060614,2.12895,2511.9,2511.8,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1748873060819,0.79607,2511.2,2511.1,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748873061025,24.4058,2511.2,2511.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873061208,0.7961,2511.1,2511.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873061614,22.0031,2511.1,2511.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873062120,34.1292,2511.1,2511.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873062821,29.1162,2511.1,2511.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873063022,34.1162,2511.1,2511.0,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873064822,0.79655,2509.7,2509.6,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748873065122,4.00417,2510.3,2509.6,7.38931]
["bitfinex-derivatives","ETHF0:USTF0",1748873065329,21.95639,2510.2,2510.0,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748873065626,21.95639,2510.2,2509.5,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748873065627,21.16,2510.2,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873065822,3.2078,2510.0,2509.5,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873066025,0.79658,2509.6,2509.5,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873066521,2.09738,2509.6,2509.5,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873066829,2.09738,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873066830,7.09738,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873067026,2.09738,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873067226,29.03538,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873067420,34.03538,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873067722,34.04338,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873067924,1.3008,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873068128,24.4118,2509.7,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873068330,24.4118,2509.7,2509.5,0.79659015]
["bitfinex-derivatives","ETHF0:USTF0",1748873068535,25.20836,2509.7,2509.5,0.79659015]
["bitfinex-derivatives","ETHF0:USTF0",1748873068731,24.4118,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748873069026,0.79658,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873069231,3.2078,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748873069531,0.00597015,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748873069726,0.00597015,2509.8,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873069727,21.19197015,2509.8,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748873070133,0.80249015,2509.8,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748873070319,0.80249015,2509.8,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873070320,0.79658,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873070527,0.79657,2509.7,2509.5,0.79659015]
["bitfinex-derivatives","ETHF0:USTF0",1748873070821,21.99058,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873071028,25.19838,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873072530,30.19838,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873072829,4.00438,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873073029,9.75838,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873073231,4.00438,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873073527,25.18538,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873073934,30.18538,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873074421,25.18538,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873074821,30.18538,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873075026,25.18538,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873075423,9.75938,2509.6,2509.5,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873075631,3.2078,2509.6,2509.5,5.79661015]
["bitfinex-derivatives","ETHF0:USTF0",1748873075831,0.00597015,2509.8,2509.5,5.00000015]
["bitfinex-derivatives","ETHF0:USTF0",1748873076026,0.00597015,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748873076331,0.79635,2510.4,2510.2,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748873076534,0.79629,2510.5,2510.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748873076726,0.79622,2510.8,2510.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748873076921,3.2078,2510.9,2510.5,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1748873077236,0.79623,2510.7,2510.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748873077432,21.153,2510.8,2510.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748873077727,21.159,2510.7,2510.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748873078032,21.95523,2510.7,2510.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1748873078429,0.79623,2510.7,2510.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1748873078630,21.95623,2510.7,2510.6,27.1]
["bitfinex-derivatives","ETHF0:USTF0",1748873079131,3.2078,2511.2,2510.7,1.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748873079325,8.9638,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873079527,8.9638,2511.5,2511.0,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1748873079732,0.79606,2511.3,2511.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748873079936,0.79607,2511.2,2511.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748873080327,21.94407,2511.2,2511.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748873080827,21.95207,2511.2,2511.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748873081227,0.79613,2511.0,2510.9,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873081434,21.96013,2511.0,2510.9,1.35527015]
["bitfinex-derivatives","ETHF0:USTF0",1748873081634,21.164,2511.0,2510.9,2.15144015]
["bitfinex-derivatives","ETHF0:USTF0",1748873081831,0.79613,2511.1,2510.9,1.35527015]
["bitfinex-derivatives","ETHF0:USTF0",1748873082133,21.95913,2511.0,2510.9,1.35527015]
["bitfinex-derivatives","ETHF0:USTF0",1748873082636,21.163,2511.0,2510.9,7.15143015]
["bitfinex-derivatives","ETHF0:USTF0",1748873082831,4.00385,2511.3,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748873083132,4.00385,2511.3,2510.9,6.35527015]
["bitfinex-derivatives","ETHF0:USTF0",1748873083133,4.00384,2511.3,2511.2,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1748873083331,6.54995,2511.6,2511.2,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748873083535,21.124,2511.5,2511.3,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748873083837,21.124,2511.5,2510.9,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873083838,0.79613,2511.0,2510.9,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873084030,0.79613,2511.0,2510.9,1.30197015]
["bitfinex-derivatives","ETHF0:USTF0",1748873084225,0.79613,2511.0,2510.9,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873084534,0.79613,2511.0,2510.9,27.10597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873084935,3.2078,2511.2,2510.9,27.10597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873085135,3.2078,2511.5,2511.0,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1748873085432,0.7961,2511.1,2511.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748873085827,0.79608,2511.2,2511.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748873086032,21.9531,2511.1,2511.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748873086733,21.157,2511.1,2511.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748873086930,21.157,2511.1,2511.0,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1748873087238,21.9531,2511.1,2511.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748873087739,0.79613,2511.0,2510.9,27.10597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873088226,21.157,2511.1,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873088426,0.79625,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873088625,3.2078,2511.0,2510.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748873088835,0.79622,2510.8,2510.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748873089037,0.79622,2510.8,2510.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748873090027,21.113,2510.8,2510.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1748873090234,0.79617,2510.9,2510.7,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1748873090435,21.9092,2510.8,2510.6,1.85914]
["bitfinex-derivatives","ETHF0:USTF0",1748873090638,21.90922,2510.8,2510.6,1.85915]
["bitfinex-derivatives","ETHF0:USTF0",1748873090841,0.79623,2510.7,2510.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1748873091233,0.79626,2510.6,2510.5,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873091440,0.79626,2510.6,2510.5,26.10597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873091834,25.11206,2510.6,2510.5,26.10597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873092034,0.79645,2510.0,2509.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1748873092839,0.79648,2509.9,2509.8,0.00666698]
["bitfinex-derivatives","ETHF0:USTF0",1748873093039,21.92048,2509.9,2509.8,0.00666698]
["bitfinex-derivatives","ETHF0:USTF0",1748873093235,25.12828,2509.9,2509.8,0.00666698]
["bitfinex-derivatives","ETHF0:USTF0",1748873093433,35.88228,2509.9,2509.8,0.00666698]
["bitfinex-derivatives","ETHF0:USTF0",1748873093741,4.00428,2509.9,2509.8,0.00666698]
["bitfinex-derivatives","ETHF0:USTF0",1748873093939,30.81128,2509.9,2509.8,0.00666698]
["bitfinex-derivatives","ETHF0:USTF0",1748873094239,35.81128,2509.9,2509.8,0.00666698]
["bitfinex-derivatives","ETHF0:USTF0",1748873094438,35.81128,2509.9,2509.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873095239,9.69928,2509.9,2509.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873095436,4.00428,2509.9,2509.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873095740,21.118,2510.0,2509.8,26.09649698]
["bitfinex-derivatives","ETHF0:USTF0",1748873096039,3.2078,2510.2,2509.8,25.30000698]
["bitfinex-derivatives","ETHF0:USTF0",1748873096237,21.111,2509.9,2509.8,26.09650698]
["bitfinex-derivatives","ETHF0:USTF0",1748873096837,21.111,2509.9,2509.8,25.30000698]
["bitfinex-derivatives","ETHF0:USTF0",1748873097040,21.111,2509.9,2509.8,26.09651698]
["bitfinex-derivatives","ETHF0:USTF0",1748873097735,21.90748,2509.9,2509.8,25.30000698]
["bitfinex-derivatives","ETHF0:USTF0",1748873097939,21.111,2509.9,2509.8,25.30000698]
["bitfinex-derivatives","ETHF0:USTF0",1748873098131,21.111,2509.9,2509.8,26.09651698]
["bitfinex-derivatives","ETHF0:USTF0",1748873098329,21.87145,2510.0,2509.9,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748873098839,0.79644,2510.1,2509.8,25.30000698]
["bitfinex-derivatives","ETHF0:USTF0",1748873099036,21.06,2510.0,2509.8,25.30000698]
["bitfinex-derivatives","ETHF0:USTF0",1748873099340,21.85647,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748873099537,0.79648,2509.9,2509.8,25.30000698]
["bitfinex-derivatives","ETHF0:USTF0",1748873099836,21.046,2509.9,2509.8,26.09651698]
["bitfinex-derivatives","ETHF0:USTF0",1748873100335,21.82748,2509.9,2509.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873100639,30.03528,2509.9,2509.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873100840,9.00428,2509.9,2509.8,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873101041,0.79655,2509.7,2509.6,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873101431,5.79655,2509.7,2509.6,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873101632,7.15725,2509.7,2509.6,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873102041,0.79677,2509.0,2508.9,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873102342,4.00457,2509.0,2508.9,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873102545,8.9038,2509.0,2508.9,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873102843,0.79653,2509.8,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748873103032,3.8054,2509.7,2509.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748873103239,3.8054,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748873103536,24.8934,2509.7,2509.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748873103738,21.101,2509.6,2509.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748873103933,21.101,2509.6,2509.5,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873104234,21.89758,2509.6,2509.5,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873104638,23.20408,2509.6,2509.5,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873104840,27.59758,2509.6,2509.5,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873105142,3.8054,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748873105343,3.8054,2509.7,2509.6,2.09058]
["bitfinex-derivatives","ETHF0:USTF0",1748873105638,21.7226,2509.7,2509.6,5.29838]
["bitfinex-derivatives","ETHF0:USTF0",1748873106035,21.7226,2509.7,2509.5,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873106238,0.79667,2509.3,2509.2,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873106540,4.00447,2509.3,2509.2,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873106942,9.5024,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748873107134,0.5976,2509.7,2509.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748873107331,0.5976,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748873107733,0.5976,2509.7,2509.6,7.09058]
["bitfinex-derivatives","ETHF0:USTF0",1748873108043,0.00597015,2509.8,2509.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748873108343,5.697,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748873108532,21.146,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873108736,0.79629,2510.5,2510.4,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873109137,5.79629,2510.5,2510.4,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873109344,2.06699,2510.5,2510.4,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873109736,0.79629,2510.5,2510.4,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873109937,2.06699,2510.5,2510.4,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873110135,0.79636,2510.3,2510.2,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873110342,4.00416,2510.3,2510.2,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873110843,30.87116,2510.3,2510.2,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873111040,35.87116,2510.3,2510.2,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873112244,35.87116,2510.3,2509.5,26.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748873112245,0.79658,2509.6,2509.5,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873112436,0.79658,2509.6,2508.9,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748873112437,30.0768,2509.6,2509.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748873112638,3.2078,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873112934,5.697,2509.1,2508.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748873113134,0.79678,2509.0,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748873113336,0.79678,2509.0,2508.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748873113547,0.79689,2508.6,2508.5,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873113735,3.2078,2508.6,2508.5,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873113939,24.4218,2508.6,2508.5,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873114442,21.214,2508.6,2508.5,2.08390015]
["bitfinex-derivatives","ETHF0:USTF0",1748873114640,21.2,2508.6,2508.5,1.28697015]
["bitfinex-derivatives","ETHF0:USTF0",1748873114840,21.2,2508.6,2508.5,7.08390015]
["bitfinex-derivatives","ETHF0:USTF0",1748873115035,3.2078,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748873115241,0.00597015,2509.1,2509.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748873115841,4.00422,2510.1,2509.5,1.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748873116050,21.231,2510.0,2509.6,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748873116346,21.231,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748873116548,5.697,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748873116845,21.223,2510.2,2509.9,0.80244015]
["bitfinex-derivatives","ETHF0:USTF0",1748873117045,21.223,2510.2,2510.1,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873117243,21.223,2510.2,2510.1,26.09642]
["bitfinex-derivatives","ETHF0:USTF0",1748873117742,21.217,2510.2,2510.1,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873118046,22.01339,2510.2,2510.1,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873118244,21.217,2510.2,2510.1,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873118550,21.217,2510.2,2510.1,26.09642]
["bitfinex-derivatives","ETHF0:USTF0",1748873118743,0.00597015,2510.4,2510.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748873118942,21.21397015,2510.4,2510.3,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748873119145,0.00597015,2510.4,2510.3,9.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748873119353,0.00597015,2510.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873119354,0.79653,2509.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873119544,24.6038,2509.7,2509.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748873119848,25.40035,2509.7,2509.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873120148,24.6038,2509.7,2509.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873120347,27.17703131,2509.7,2509.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873120842,27.17703131,2509.7,2509.4,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873120843,0.79661,2509.5,2509.4,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873121240,23.95129131,2509.5,2509.4,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873121444,23.95129131,2509.5,2509.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873121747,2.1482,2509.6,2509.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873121951,22.15761,2509.5,2509.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873122151,22.14761,2509.5,2509.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873122348,25.27589131,2509.5,2509.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873122549,30.27589131,2509.5,2509.4,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873122848,1.99169,2509.3,2508.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748873123150,3.2078,2508.8,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1748873123350,22.16186,2508.7,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1748873123551,23.43206,2508.7,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1748873123747,1.2702,2508.7,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1748873123953,25.20774116,2508.7,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1748873124153,3.04688116,2508.7,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1748873124351,22.16486,2508.7,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1748873124753,21.36,2508.7,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1748873124955,22.15686,2508.7,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1748873125154,23.93354116,2508.7,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1748873125354,3.2078,2508.8,2508.6,0.07972574]
["bitfinex-derivatives","ETHF0:USTF0",1748873125559,22.14786,2508.7,2508.6,25.37972574]
["bitfinex-derivatives","ETHF0:USTF0",1748873125747,0.79686,2508.7,2508.6,25.37972574]
["bitfinex-derivatives","ETHF0:USTF0",1748873125951,23.94954116,2508.7,2508.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873126461,25.25154116,2508.7,2508.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873126655,0.79693,2508.5,2508.4,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873126957,31.22273,2508.5,2508.4,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873127147,24.5638,2508.5,2508.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873127354,25.36073,2508.5,2508.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873128154,5.78141116,2508.5,2508.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873128349,24.5448,2508.5,2508.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873128556,3.2078,2508.5,2508.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873128753,3.2078,2508.5,2508.4,26.10293015]
["bitfinex-derivatives","ETHF0:USTF0",1748873128955,24.5368,2508.5,2508.4,26.10293015]
["bitfinex-derivatives","ETHF0:USTF0",1748873129155,3.2078,2508.5,2508.4,31.10293015]
["bitfinex-derivatives","ETHF0:USTF0",1748873129355,3.2078,2508.8,2508.4,30.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873129564,4.00464,2508.8,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748873129758,3.2078,2508.8,2508.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748873129953,4.00463,2508.8,2508.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748873130262,26.32348116,2508.8,2508.5,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1748873130457,0.79693,2508.5,2508.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873130658,4.00473,2508.5,2508.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873131258,5.78141116,2508.5,2508.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873131857,7.03231116,2508.5,2508.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873132154,4.00473,2508.5,2508.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873132355,3.2078,2508.5,2508.4,31.10293015]
["bitfinex-derivatives","ETHF0:USTF0",1748873132656,3.2078,2508.5,2508.4,26.10293015]
["bitfinex-derivatives","ETHF0:USTF0",1748873132854,3.2078,2508.5,2508.4,0.00597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873133357,5.78141116,2508.5,2508.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873133556,7.07991116,2508.5,2508.4,25.30597015]
["bitfinex-derivatives","ETHF0:USTF0",1748873134265,0.79715,2507.8,2507.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1748873134453,0.79715,2507.8,2507.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1748873134454,0.7972,2507.7,2507.5,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1748873134656,0.7972,2507.7,2507.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873134959,25.35796,2507.8,2507.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873135155,24.5608,2507.8,2507.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873135357,24.5608,2507.8,2507.7,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748873135556,0.79718,2507.7,2507.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873135754,6.65118,2507.7,2507.6,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873136070,0.79724,2507.5,2507.4,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873136262,3.2078,2507.5,2507.4,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873136562,24.5248,2507.5,2507.4,26.10326229]
["bitfinex-derivatives","ETHF0:USTF0",1748873136758,3.2078,2507.5,2507.4,25.30598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873136954,3.2078,2507.5,2507.4,26.10326229]
["bitfinex-derivatives","ETHF0:USTF0",1748873136955,24.5168,2507.5,2507.4,26.10326229]
["bitfinex-derivatives","ETHF0:USTF0",1748873137258,25.31404,2507.5,2507.4,25.30598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873137956,25.30404,2507.5,2507.4,25.30598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873138159,25.30404,2507.5,2507.4,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873138356,27.07475101,2507.5,2507.4,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873138656,32.07475101,2507.5,2507.4,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873138860,33.15725101,2507.5,2507.4,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873139260,34.53325101,2507.5,2507.4,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873139564,1.99352,2507.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873139762,3.2078,2506.4,2506.2,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1748873140063,21.277,2506.3,2506.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748873140361,21.277,2506.3,2506.2,2.12096]
["bitfinex-derivatives","ETHF0:USTF0",1748873140761,3.2078,2506.4,2506.3,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748873141063,0.00598229,2506.5,2506.4,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748873141360,24.48078229,2506.5,2506.4,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748873141562,21.27298229,2506.5,2506.4,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748873141759,0.79759,2506.4,2506.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748873142155,1.77070872,2506.4,2506.1,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1748873142360,0.79769,2506.1,2506.0,0.00400843]
["bitfinex-derivatives","ETHF0:USTF0",1748873142661,3.2078,2506.2,2506.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748873143064,24.4518,2506.2,2506.1,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748873143264,3.2078,2506.2,2506.1,7.10399]
["bitfinex-derivatives","ETHF0:USTF0",1748873144067,0.00598229,2506.5,2506.4,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748873144554,4.5048,2507.5,2506.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748873144758,3.2078,2508.1,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873144958,1.297,2508.3,2508.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748873145160,3.8057,2508.5,2507.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748873145365,5.57640872,2508.5,2507.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748873145661,3.2078,2508.3,2508.2,26.09702]
["bitfinex-derivatives","ETHF0:USTF0",1748873145856,0.60388229,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748873146666,0.60388229,2508.5,2508.4,5.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748873146863,2.29e-06,2508.5,2508.4,5.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748873147367,2.29e-06,2508.5,2508.4,7.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748873149658,2.29e-06,2508.5,2508.4,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748873149862,2.29e-06,2508.5,2508.4,7.16276]
["bitfinex-derivatives","ETHF0:USTF0",1748873150064,2.29e-06,2508.5,2508.4,32.46276]
["bitfinex-derivatives","ETHF0:USTF0",1748873151266,2.29e-06,2508.5,2508.4,27.46276]
["bitfinex-derivatives","ETHF0:USTF0",1748873151573,1.77071101,2508.5,2507.9,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873151775,3.2078,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748873152070,24.4568,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748873152270,26.22750872,2508.2,2508.0,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873152471,26.22750872,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748873152867,24.4398,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748873153067,0.79716,2507.8,2507.1,3.06426]
["bitfinex-derivatives","ETHF0:USTF0",1748873153267,3.2078,2507.5,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748873153474,24.4588,2507.5,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748873153974,26.22352643,2507.5,2507.3,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873154170,24.4588,2507.5,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748873154471,3.2078,2507.5,2507.4,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1748873155575,4.97252643,2507.5,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748873155971,3.2078,2507.5,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748873156372,3.2078,2507.5,2507.4,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1748873156878,24.4198,2507.5,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748873157371,24.4198,2507.5,2507.1,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873157571,3.2078,2507.2,2507.1,0.80335229]
["bitfinex-derivatives","ETHF0:USTF0",1748873157868,21.191,2507.6,2507.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748873158269,24.20292643,2507.6,2507.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748873158471,0.79726,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748873158666,1.2472,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748873159475,21.191,2507.6,2507.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748873159675,0.79728,2507.4,2507.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748873159874,0.79734,2507.2,2507.1,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873160066,4.00514,2507.2,2507.1,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873160270,5.76986643,2507.2,2507.1,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873161275,3.2078,2507.2,2507.1,0.80335229]
["bitfinex-derivatives","ETHF0:USTF0",1748873161477,24.3448,2507.2,2507.1,0.80335229]
["bitfinex-derivatives","ETHF0:USTF0",1748873161671,3.2078,2507.5,2507.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748873161974,3.2078,2507.5,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748873162172,24.3608,2507.5,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748873162376,0.79727,2507.4,2507.3,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748873162578,25.15805,2507.5,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748873162779,26.12552643,2507.5,2507.1,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873163083,3.2078,2507.2,2507.1,0.80335229]
["bitfinex-derivatives","ETHF0:USTF0",1748873163371,3.2078,2507.2,2507.1,0.00598229]
["bitfinex-derivatives","ETHF0:USTF0",1748873163578,3.2078,2507.5,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748873163873,3.20780229,2508.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873164081,2.29e-06,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748873164371,4.97252872,2508.5,2508.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748873164577,4.97252872,2508.5,2508.4,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873164773,5.76945872,2508.5,2508.4,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873165377,2.29e-06,2508.5,2508.4,26.09696]
["bitfinex-derivatives","ETHF0:USTF0",1748873166478,2.29e-06,2508.5,2508.4,32.35186]
["bitfinex-derivatives","ETHF0:USTF0",1748873167077,2.29e-06,2508.5,2508.4,27.35186]
["bitfinex-derivatives","ETHF0:USTF0",1748873167673,1.76472872,2508.5,2508.4,27.35186]
["bitfinex-derivatives","ETHF0:USTF0",1748873167880,2.29e-06,2508.5,2508.4,30.55966]
["bitfinex-derivatives","ETHF0:USTF0",1748873168578,2.29e-06,2508.5,2508.4,35.55966]
["bitfinex-derivatives","ETHF0:USTF0",1748873168776,2.29e-06,2508.5,2508.4,41.33766]
["bitfinex-derivatives","ETHF0:USTF0",1748873169478,1.76472872,2508.5,2508.4,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873169682,2.56165872,2508.5,2508.4,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873169877,1.76472872,2508.5,2507.8,3.26436]
["bitfinex-derivatives","ETHF0:USTF0",1748873170088,3.2078,2508.0,2507.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748873170285,3.2078,2508.3,2508.2,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748873170479,4.97252643,2508.4,2508.3,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748873170684,2.29e-06,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748873170890,21.13600229,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748873171288,2.29e-06,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748873171489,2.29e-06,2508.5,2508.4,5.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748873171792,2.29e-06,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748873172693,2.29e-06,2508.5,2508.4,5.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748873172885,2.29e-06,2508.5,2508.4,8.20916]
["bitfinex-derivatives","ETHF0:USTF0",1748873173287,2.29e-06,2508.5,2508.4,33.50916]
["bitfinex-derivatives","ETHF0:USTF0",1748873174488,2.29e-06,2508.5,2508.4,39.28616]
["bitfinex-derivatives","ETHF0:USTF0",1748873175390,2.29e-06,2508.5,2508.4,33.50916]
["bitfinex-derivatives","ETHF0:USTF0",1748873175590,2.29e-06,2508.5,2508.4,39.28616]
["bitfinex-derivatives","ETHF0:USTF0",1748873176288,2.29e-06,2508.5,2508.4,28.50916]
["bitfinex-derivatives","ETHF0:USTF0",1748873176888,2.29e-06,2508.5,2508.4,33.50916]
["bitfinex-derivatives","ETHF0:USTF0",1748873178588,2.29e-06,2508.5,2508.4,39.28616]
["bitfinex-derivatives","ETHF0:USTF0",1748873178989,2.29e-06,2508.5,2508.4,33.50916]
["bitfinex-derivatives","ETHF0:USTF0",1748873179184,2.29e-06,2508.5,2508.4,28.50916]
["bitfinex-derivatives","ETHF0:USTF0",1748873179689,2.29e-06,2508.5,2508.4,26.09696]
["bitfinex-derivatives","ETHF0:USTF0",1748873179994,1.76472872,2508.5,2508.4,26.09696]
["bitfinex-derivatives","ETHF0:USTF0",1748873180693,22.85672872,2508.5,2508.4,26.09696]
["bitfinex-derivatives","ETHF0:USTF0",1748873181103,21.09200229,2508.5,2508.4,26.09696]
["bitfinex-derivatives","ETHF0:USTF0",1748873182295,2.29e-06,2508.5,2508.4,26.09696]
["bitfinex-derivatives","ETHF0:USTF0",1748873182796,1.76472872,2508.5,2508.4,26.09696]
["bitfinex-derivatives","ETHF0:USTF0",1748873183187,3.89794872,2508.5,2508.4,25.3]
["bitfinex-derivatives","ETHF0:USTF0",1748873183708,7.43410229,2508.5,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748873183998,3.2078,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748873184201,25.05782,2508.2,2508.1,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748873184395,0.79708,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748873184692,1.3731,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748873184889,8.36578,2508.1,2507.3,11.98897]
["bitfinex-derivatives","ETHF0:USTF0",1748873185094,4.00499,2507.7,2507.6,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748873185493,3.2078,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873185694,22.4101,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748873186000,0.79727,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748873186198,2.17037,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748873186396,1.3731,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748873186700,22.3991,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748873187300,3.2078,2507.9,2507.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748873187502,3.2078,2507.9,2507.8,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748873187696,0.79716,2507.8,2507.7,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748873187897,1.318,2507.8,2507.2,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748873188105,3.2078,2507.6,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748873188402,1.318,2507.8,2507.7,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748873188613,1.318,2507.8,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748873188901,1.318,2507.8,2507.6,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748873188902,3.2078,2507.7,2507.6,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748873189102,1.318,2507.8,2507.7,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748873189296,3.2078,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748873189499,0.598,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748873190300,3.8058,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748873190701,3.8058,2508.1,2507.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748873190702,8.8058,2508.1,2507.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748873191004,1.2597,2508.0,2507.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748873191600,22.2697,2508.0,2507.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748873192003,1.2597,2508.0,2507.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748873192205,22.2867,2508.0,2507.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748873192508,22.2937,2508.0,2507.9,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748873193004,0.598,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748873193208,2.29e-06,2508.5,2508.4,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748873193409,1.3276,2509.5,2509.4,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748873194506,0.00598229,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748873194700,2.29e-06,2509.7,2509.6,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748873194899,2.29e-06,2509.7,2509.6,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1748873197611,2.29e-06,2509.7,2509.6,7.13808]
["bitfinex-derivatives","ETHF0:USTF0",1748873199107,4.00377,2511.5,2510.0,3.98211]
["bitfinex-derivatives","ETHF0:USTF0",1748873199314,1.2441,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748873199812,1.2441,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748873200007,3.2078,2511.5,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748873200912,0.00598229,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748873201607,2.29e-06,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748873201801,2.29e-06,2511.6,2511.5,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748873202805,1.2419,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748873203009,4.00341,2512.7,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748873203212,3.2078,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748873203509,1.98907,2512.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873203813,0.79601,2511.4,2510.7,10.84933]
["bitfinex-derivatives","ETHF0:USTF0",1748873204015,3.2078,2511.3,2510.8,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873204218,20.956,2511.7,2510.8,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873204219,3.2078,2511.0,2510.8,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873204418,1.2419,2510.9,2510.8,0.80217027]
["bitfinex-derivatives","ETHF0:USTF0",1748873205014,7.03806,2510.9,2510.8,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873205511,6.2419,2510.9,2510.8,0.80217027]
["bitfinex-derivatives","ETHF0:USTF0",1748873205711,6.2419,2510.9,2510.8,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873205712,7.03806,2510.9,2510.8,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873206713,1.99049,2510.8,2510.3,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748873206917,3.2078,2510.4,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748873207111,1.2963,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748873207414,1.2963,2510.3,2510.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748873208116,0.79642,2510.1,2510.0,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873208313,3.2078,2510.1,2508.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748873208516,3.2078,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748873208810,3.2078,2509.4,2508.6,8.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748873209016,4.00445,2509.4,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748873209212,3.2078,2509.4,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748873209513,3.2078,2509.4,2509.0,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873209712,20.991,2509.5,2509.0,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873209713,4.00453,2509.1,2509.0,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873210117,9.00453,2509.1,2509.0,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873210618,10.19966,2509.1,2508.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748873210813,3.2078,2508.2,2507.6,1.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748873211129,3.2078,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873211414,3.2078,2507.6,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748873211620,3.2078,2507.6,2507.5,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748873211818,3.2078,2507.6,2507.2,0.80133441]
["bitfinex-derivatives","ETHF0:USTF0",1748873212016,3.2078,2507.3,2507.2,0.80134441]
["bitfinex-derivatives","ETHF0:USTF0",1748873212210,24.1808,2507.3,2507.2,0.80134441]
["bitfinex-derivatives","ETHF0:USTF0",1748873212416,20.968,2507.5,2507.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1748873212618,20.968,2507.5,2507.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748873213116,9.65699,2507.7,2507.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1748873213117,3.2078,2507.7,2507.6,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748873213416,0.00597027,2507.8,2507.7,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748873214108,3.21377027,2507.8,2507.7,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748873215125,3.2078,2508.1,2508.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748873215715,20.982,2508.6,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748873215716,3.2078,2508.6,2508.5,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748873216522,0.00598253,2508.8,2508.0,9.59888]
["bitfinex-derivatives","ETHF0:USTF0",1748873216523,21.77583253,2508.8,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748873216715,20.97898253,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748873217219,20.97898253,2508.8,2508.5,0.80290253]
["bitfinex-derivatives","ETHF0:USTF0",1748873217414,20.97898253,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748873217625,20.97898253,2508.8,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873217814,4.00469,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873218123,3.2078,2508.6,2508.5,0.80291253]
["bitfinex-derivatives","ETHF0:USTF0",1748873218318,0.00598253,2508.8,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748873218629,4.00469,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873219118,9.00469,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873220024,9.00469,2508.6,2508.5,0.80291253]
["bitfinex-derivatives","ETHF0:USTF0",1748873220225,9.00469,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873220717,0.00598253,2508.8,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873220920,0.00598253,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748873221122,2.53e-06,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748873221322,2.53e-06,2508.8,2508.7,5.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748873221524,2.53e-06,2508.8,2508.7,2.12326]
["bitfinex-derivatives","ETHF0:USTF0",1748873222126,2.53e-06,2508.8,2508.7,7.12326]
["bitfinex-derivatives","ETHF0:USTF0",1748873222720,2.53e-06,2508.8,2508.7,2.12326]
["bitfinex-derivatives","ETHF0:USTF0",1748873223026,2.53e-06,2508.8,2508.7,7.12326]
["bitfinex-derivatives","ETHF0:USTF0",1748873223219,2.53e-06,2508.8,2508.7,2.12326]
["bitfinex-derivatives","ETHF0:USTF0",1748873223423,0.79689,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873223627,21.75589,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873223923,5.79689,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873224119,2.08049,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873224317,1.2836,2508.6,2508.5,0.80290253]
["bitfinex-derivatives","ETHF0:USTF0",1748873224725,24.16380253,2508.8,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748873224922,24.96064253,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748873225223,0.79689,2508.6,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873225424,2.08048,2508.7,2508.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873225624,1.2836,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748873225920,22.2416,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748873226133,1.2836,2508.7,2508.6,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748873226321,3.20780253,2508.8,2508.7,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748873226525,2.19938,2509.1,2509.0,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748873226728,3.2078,2509.6,2509.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748873227228,3.2078,2510.0,2509.9,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748873227626,3.9801,2511.4,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748873227627,0.00598253,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748873228231,5.00598253,2510.2,2509.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873228529,0.79645,2510.0,2509.9,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873229032,7.03835,2510.0,2509.9,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873229219,0.79681,2508.9,2508.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748873229428,20.971,2509.0,2508.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748873229630,3.2078,2509.5,2509.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748873229925,0.00598253,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748873230326,0.00598253,2510.2,2509.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873230527,0.00598253,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748873231835,0.00598253,2510.2,2509.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873232127,0.79645,2510.0,2509.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873232627,5.79645,2510.0,2509.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873232832,28.10975,2510.0,2509.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873233533,3.2078,2510.1,2509.9,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873233729,3.2078,2510.1,2510.0,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748873233921,3.2078,2510.1,2510.0,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1748873234129,2.53e-06,2510.2,2510.1,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748873234432,2.53e-06,2510.2,2510.1,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1748873235026,2.53e-06,2510.2,2510.1,6.88942]
["bitfinex-derivatives","ETHF0:USTF0",1748873235928,2.53e-06,2510.2,2510.1,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1748873236133,2.53e-06,2510.2,2510.1,6.88942]
["bitfinex-derivatives","ETHF0:USTF0",1748873236931,0.796,2511.5,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748873237132,0.79596,2511.6,2511.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748873237334,9.59669,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873237529,5.593,2512.2,2511.5,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1748873237729,20.931,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873237933,4.00373,2511.7,2511.6,0.80192253]
["bitfinex-derivatives","ETHF0:USTF0",1748873238137,4.00373,2511.7,2511.6,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873238933,3.2078,2511.7,2511.6,0.80192253]
["bitfinex-derivatives","ETHF0:USTF0",1748873239335,4.00371,2511.7,2511.6,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873239737,3.2078,2511.7,2511.6,0.80192253]
["bitfinex-derivatives","ETHF0:USTF0",1748873239937,4.00371,2511.7,2511.6,0.80192253]
["bitfinex-derivatives","ETHF0:USTF0",1748873240237,3.2078,2511.7,2511.6,0.80192253]
["bitfinex-derivatives","ETHF0:USTF0",1748873240734,0.79591,2511.7,2511.6,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873241539,9.00371,2511.7,2511.6,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873241830,0.79614,2511.0,2510.4,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1748873242027,20.892,2511.0,2510.4,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1748873242225,20.892,2511.0,2510.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748873242431,0.79621,2510.8,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748873242735,2.13338,2510.9,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873243035,20.881,2510.9,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748873243235,0.7962,2510.8,2510.5,1.27698253]
["bitfinex-derivatives","ETHF0:USTF0",1748873243431,3.2078,2511.0,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748873243641,0.79626,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873244030,5.79626,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873244429,21.66026,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873244833,0.79626,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873245032,21.66126,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873245238,26.66126,2510.6,2510.5,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873245537,26.66126,2510.6,2510.5,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873245741,27.71786,2510.6,2510.5,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873246236,6.0566,2510.6,2509.3,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748873246431,0.79667,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873246634,0.7967,2509.2,2509.1,0.07970985]
["bitfinex-derivatives","ETHF0:USTF0",1748873247036,4.0045,2509.2,2509.1,0.07970985]
["bitfinex-derivatives","ETHF0:USTF0",1748873247239,24.8715,2509.2,2509.1,0.07970985]
["bitfinex-derivatives","ETHF0:USTF0",1748873247639,29.8715,2509.2,2509.1,0.07970985]
["bitfinex-derivatives","ETHF0:USTF0",1748873247840,0.79677,2509.0,2508.9,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1748873248133,3.2078,2509.2,2508.9,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1748873248339,0.00598253,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748873248528,0.00598253,2509.4,2509.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748873248733,0.00598253,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748873248935,0.00598253,2509.4,2509.3,2.11847]
["bitfinex-derivatives","ETHF0:USTF0",1748873250430,0.80262253,2509.4,2509.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748873250635,0.80264253,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748873250834,0.00598253,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748873251236,0.00598253,2509.4,2509.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748873251237,0.80262253,2509.4,2509.1,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748873251536,0.00598253,2509.4,2509.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748873251736,0.80263253,2509.4,2508.9,3.21183303]
["bitfinex-derivatives","ETHF0:USTF0",1748873251937,0.00598253,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748873252343,2.53e-06,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748873252535,2.53e-06,2509.4,2509.3,7.10927]
["bitfinex-derivatives","ETHF0:USTF0",1748873252936,2.53e-06,2509.4,2509.3,12.63827]
["bitfinex-derivatives","ETHF0:USTF0",1748873253137,2.53e-06,2509.4,2509.3,7.10927]
["bitfinex-derivatives","ETHF0:USTF0",1748873253338,2.53e-06,2509.4,2509.3,12.63827]
["bitfinex-derivatives","ETHF0:USTF0",1748873254742,2.53e-06,2509.4,2509.3,7.10927]
["bitfinex-derivatives","ETHF0:USTF0",1748873255047,2.53e-06,2509.4,2509.3,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1748873255248,0.79664253,2509.4,2509.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748873255545,2.53e-06,2509.4,2509.3,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748873256151,2.53e-06,2509.4,2509.3,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1748873257147,2.53e-06,2509.4,2509.3,7.11577]
["bitfinex-derivatives","ETHF0:USTF0",1748873257849,8.7378,2511.0,2510.5,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1748873258044,4.2744,2511.3,2510.8,1.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748873258342,4.00376,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873258550,3.2078,2511.6,2511.5,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748873258847,3.2078,2511.6,2511.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873259043,0.79601,2511.4,2511.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873260650,3.2078,2511.6,2511.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873260847,0.79601,2511.4,2511.3,0.00598253]
["bitfinex-derivatives","ETHF0:USTF0",1748873261448,0.79628,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873261747,3.2078,2510.9,2510.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748873261948,5.19825,2510.9,2510.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748873262247,3.2078,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873262450,3.2078,2510.6,2510.3,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1748873262948,20.851,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748873263144,2.1022,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748873263340,24.0508,2511.6,2510.9,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1748873263541,0.796,2511.5,2511.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748873263740,24.0508,2511.6,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748873263741,0.79602,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748873263944,0.79604,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748873264149,24.0508,2511.6,2511.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748873264450,0.79604,2511.3,2511.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748873264648,3.28137,2511.5,2510.6,1.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748873264946,0.79611,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748873265143,0.79619,2510.9,2510.5,10.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748873265345,6.48941,2511.2,2510.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748873265553,3.2078,2510.7,2510.2,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748873265850,5.528,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873265851,0.79618,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873266150,0.79618,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748873266341,3.2078,2511.0,2510.3,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1748873266541,3.2078,2510.7,2510.3,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1748873266741,0.79631,2510.5,2510.3,0.00403303]
["bitfinex-derivatives","ETHF0:USTF0",1748873266945,24.79703,2510.7,2510.6,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748873267548,1.124,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748873267851,0.79615,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748873268246,0.79612,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748873268450,21.57609,2511.2,2511.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748873268650,0.79613,2511.1,2511.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748873268850,1.99026,2511.1,2510.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748873269043,0.79617,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748873269351,0.79615,2511.0,2510.9,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748873269555,3.2078,2511.3,2511.2,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748873269742,3.2078,2511.3,2510.7,1.99056]
["bitfinex-derivatives","ETHF0:USTF0",1748873269939,3.2078,2511.3,2510.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748873269940,0.79617,2510.9,2510.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748873270148,3.2078,2511.3,2511.0,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748873270349,5.19791,2511.3,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748873270646,0.79615,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748873270949,3.2078,2511.3,2510.7,1.99056]
["bitfinex-derivatives","ETHF0:USTF0",1748873271252,0.00598253,2511.8,2511.7,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748873271647,0.00598253,2511.8,2511.7,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748873272154,2.53e-06,2511.8,2511.7,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748873272751,2.53e-06,2511.8,2511.7,9.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748873274250,2.53e-06,2511.8,2511.7,10.13431]
["bitfinex-derivatives","ETHF0:USTF0",1748873274446,1.1224,2513.8,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873274756,20.788,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873274952,4.00313,2513.6,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748873275163,3.2078,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873275353,3.2078,2513.6,2513.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748873275659,0.7954,2513.4,2513.0,1.36177039]
["bitfinex-derivatives","ETHF0:USTF0",1748873275957,3.21377039,2513.6,2513.0,1.36177039]
["bitfinex-derivatives","ETHF0:USTF0",1748873275958,23.99377039,2513.6,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748873276153,23.99377039,2513.6,2513.0,1.36177039]
["bitfinex-derivatives","ETHF0:USTF0",1748873276355,0.79536,2513.5,2513.0,1.36177039]
["bitfinex-derivatives","ETHF0:USTF0",1748873276560,0.79541,2513.3,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748873276859,0.79541,2513.3,2513.0,1.36177039]
["bitfinex-derivatives","ETHF0:USTF0",1748873276860,3.21377039,2513.6,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748873277058,0.79539,2513.4,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748873277559,3.21377039,2513.6,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748873277857,0.79537,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748873278058,0.7954,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748873278256,3.21377039,2513.6,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748873278456,0.7954,2513.4,2513.0,1.36177039]
["bitfinex-derivatives","ETHF0:USTF0",1748873278661,0.7954,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748873278851,3.21377039,2513.6,2513.0,1.36177039]
["bitfinex-derivatives","ETHF0:USTF0",1748873279058,0.79534,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748873279260,0.80131039,2513.6,2513.0,3.35047039]
["bitfinex-derivatives","ETHF0:USTF0",1748873279462,0.00597039,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748873279657,0.80128039,2513.6,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748873279961,0.00597039,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748873280456,3.2078,2514.8,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748873280660,3.2078,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873280856,2.2208,2515.3,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873281056,3.2078,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873281261,3.2078,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873281456,0.79446,2516.3,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748873281758,3.21377039,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873281958,3.21377039,2516.4,2515.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748873282163,3.2078,2516.1,2515.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748873282355,3.2078,2515.8,2515.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1748873282557,3.2078,2515.8,2515.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748873282761,1.3127,2515.7,2515.2,3.21377039]
["bitfinex-derivatives","ETHF0:USTF0",1748873283064,0.79473,2515.5,2515.2,4.00855039]
["bitfinex-derivatives","ETHF0:USTF0",1748873283266,0.79468,2515.6,2515.2,3.21377039]
["bitfinex-derivatives","ETHF0:USTF0",1748873283564,1.3127,2515.7,2515.2,3.21377039]
["bitfinex-derivatives","ETHF0:USTF0",1748873283760,1.3127,2515.7,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748873283974,0.79477,2515.3,2515.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748873284959,2.11844,2515.4,2515.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748873285253,1.3237,2515.4,2515.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748873285459,2.11845,2515.4,2515.2,0.80077039]
["bitfinex-derivatives","ETHF0:USTF0",1748873285663,2.11844,2515.4,2515.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748873285863,1.98654,2515.9,2515.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748873285864,3.2078,2515.9,2515.2,0.00597039]
["bitfinex-derivatives","ETHF0:USTF0",1748873286063,1.3237,2515.8,2515.2,1.33527039]
["bitfinex-derivatives","ETHF0:USTF0",1748873286261,3.2078,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873286467,3.2078,2516.2,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748873286468,4.00231,2516.2,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748873286662,1.3237,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873286868,0.00597039,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873287063,0.00597039,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748873287557,0.00597039,2516.4,2516.3,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1748873287761,3.21377039,2516.4,2515.9,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1748873287961,3.21377039,2516.4,2515.9,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748873288265,2.14927,2516.3,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748873288464,1.3548,2516.3,2516.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748873288764,4.00821039,2516.4,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748873288968,3.21377039,2516.4,2516.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748873289173,0.00597039,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748873289362,0.00597039,2516.4,2515.9,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748873289557,0.00597039,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748873289962,0.80041039,2516.4,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748873290163,0.00597039,2516.4,2516.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748873290360,0.00597039,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748873290570,0.00597039,2516.4,2516.3,6.25645]
["bitfinex-derivatives","ETHF0:USTF0",1748873290765,0.00597039,2516.4,2516.3,7.55395]
["bitfinex-derivatives","ETHF0:USTF0",1748873291067,0.00597039,2516.4,2516.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748873291263,0.80039039,2516.4,2516.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748873291462,0.00597039,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748873291663,0.00597039,2516.4,2516.2,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1748873291866,0.00597039,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873292165,0.00597039,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748873292362,0.00597039,2516.4,2516.3,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1748873293160,23.22942234,2517.1,2516.3,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1748873293370,23.22942234,2517.1,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748873293567,23.22342234,2517.1,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748873293772,5.461,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873293976,3.2078,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873294182,0.79406,2517.6,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748873294378,0.79412,2517.4,2517.2,1.28085829]
["bitfinex-derivatives","ETHF0:USTF0",1748873294578,0.79414,2517.3,2517.2,1.28085829]
["bitfinex-derivatives","ETHF0:USTF0",1748873294777,0.79414,2517.3,2517.2,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873295379,6.25514,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873296471,7.59794,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873297481,12.59794,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873299284,33.20294,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873299976,12.59794,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873300177,7.13694,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873300376,27.73594,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873300777,2.13694,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873301084,22.73094,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873301376,27.73094,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873301783,7.13694,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873301981,33.17294,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873303278,7.13694,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873303484,33.14894,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873303886,7.13694,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873304085,0.79414,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873304295,21.33614,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873304977,0.79414,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873305178,21.31614,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873305377,21.31214,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873305775,21.34714,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873305988,26.34714,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873306185,7.14654,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873306382,6.12914,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873306580,0.79414,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873306775,21.36414,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873306984,5.34095829,2517.7,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873307288,0.79409,2517.5,2517.2,1.34760829]
["bitfinex-derivatives","ETHF0:USTF0",1748873307489,0.79409,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748873307789,1.98515,2517.6,2517.2,1.34760829]
["bitfinex-derivatives","ETHF0:USTF0",1748873308085,0.79414,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873308786,2.08374,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873309183,7.08374,2517.3,2517.2,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873309685,7.08374,2517.3,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748873309686,0.79442,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748873309883,21.35942,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748873310089,0.79449,2516.2,2516.1,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748873310293,0.79447,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748873310493,0.79447,2516.3,2516.2,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1748873311187,0.79447,2516.3,2516.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748873311391,0.79452,2516.1,2516.0,0.80050829]
["bitfinex-derivatives","ETHF0:USTF0",1748873311692,21.32652,2516.1,2516.0,2.13028829]
["bitfinex-derivatives","ETHF0:USTF0",1748873311879,20.532,2516.1,2516.0,1.33575829]
["bitfinex-derivatives","ETHF0:USTF0",1748873312082,6.60775829,2516.5,2516.0,1.33575829]
["bitfinex-derivatives","ETHF0:USTF0",1748873312083,0.00595829,2516.5,2516.4,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748873312480,0.00595829,2516.5,2516.4,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1748873313892,0.00595829,2516.5,2516.4,9.20013]
["bitfinex-derivatives","ETHF0:USTF0",1748873314090,0.80034829,2516.5,2516.4,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748873314282,0.79452,2516.1,2516.0,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873314590,4.00232,2516.1,2516.0,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873314784,24.59432,2516.1,2516.0,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873314979,21.37952,2516.1,2516.0,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873315287,0.79452,2516.1,2516.0,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873315588,21.41947,2516.3,2516.0,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873315791,21.41946,2516.3,2516.0,1.31950829]
["bitfinex-derivatives","ETHF0:USTF0",1748873315993,20.625,2516.3,2516.0,1.31950829]
["bitfinex-derivatives","ETHF0:USTF0",1748873316186,4.00818829,2516.5,2516.4,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748873316379,0.00595829,2516.5,2516.4,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748873317589,4.002,2517.1,2517.0,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748873317895,0.79428,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748873318096,3.2078,2517.1,2516.6,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1748873318296,3.2078,2517.1,2516.4,10.52883]
["bitfinex-derivatives","ETHF0:USTF0",1748873318787,0.00595829,2517.0,2516.4,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748873318989,0.00595829,2517.0,2516.4,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748873319188,0.00595829,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873319390,0.79429,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748873319588,0.79429,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873319589,0.79432,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748873319790,0.00595829,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748873320392,0.79429,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748873320594,0.00595829,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748873320790,0.7943,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748873320989,0.79433,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748873321294,0.00595829,2517.0,2516.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1748873321494,0.80021829,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748873321695,0.00595829,2517.0,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748873322194,3.2078,2517.9,2517.3,1.98535]
["bitfinex-derivatives","ETHF0:USTF0",1748873322393,3.2078,2517.9,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748873322593,3.2078,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748873322792,4.00175,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748873322996,0.79405,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748873323294,1.98481,2518.0,2517.4,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873323295,0.79408,2517.5,2517.4,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873323494,0.79407,2517.6,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748873323797,0.79408,2517.5,2517.4,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873323989,4.00188,2517.5,2517.4,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873325196,10.63848,2517.5,2517.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873325396,15.63848,2517.5,2517.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873326195,10.63848,2517.5,2517.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873326598,5.30448,2517.5,2517.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873326902,31.21348,2517.5,2517.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873327099,10.63848,2517.5,2517.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873327497,31.21048,2517.5,2517.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873327904,29.91188,2517.5,2517.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873328607,1.98572,2516.9,2516.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748873328806,0.79443,2516.4,2516.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748873329000,0.79443,2516.4,2516.3,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1748873329301,0.79443,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873329510,0.79443,2516.4,2516.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748873329511,0.79452,2516.1,2516.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748873329702,21.40152,2516.1,2516.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748873330006,21.40152,2516.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873330007,28.8148,2516.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873330203,3.2078,2515.4,2515.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748873330604,0.7948,2515.2,2515.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748873331302,21.4948,2515.2,2515.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748873331501,0.79487,2515.0,2514.9,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873331701,0.79487,2515.0,2514.9,1.32995829]
["bitfinex-derivatives","ETHF0:USTF0",1748873332007,0.00595829,2515.2,2515.1,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748873332305,0.00595829,2515.2,2515.1,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748873332507,4.00226,2516.3,2515.8,1.98647]
["bitfinex-derivatives","ETHF0:USTF0",1748873332702,3.2078,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873332910,0.79452,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748873333207,0.79455,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748873333509,0.79463,2515.8,2515.6,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748873333704,3.2078,2516.0,2515.6,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748873334008,0.79457,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748873334202,0.79463,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748873334403,1.27085829,2516.3,2515.6,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748873334598,0.00595829,2516.3,2516.2,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748873334797,0.00595829,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873335011,0.00595829,2516.3,2516.2,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748873336606,0.80041829,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873336813,0.80041829,2516.3,2516.2,5.32609]
["bitfinex-derivatives","ETHF0:USTF0",1748873337111,0.00595829,2516.3,2516.2,5.32609]
["bitfinex-derivatives","ETHF0:USTF0",1748873338002,0.80041829,2516.3,2516.2,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748873338205,0.80041829,2516.3,2516.2,5.32609]
["bitfinex-derivatives","ETHF0:USTF0",1748873338404,0.00595829,2516.3,2516.2,5.32609]
["bitfinex-derivatives","ETHF0:USTF0",1748873339203,0.00595829,2516.3,2516.2,10.32609]
["bitfinex-derivatives","ETHF0:USTF0",1748873339406,0.79425,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748873339707,3.2078,2517.2,2516.9,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748873339906,4.00199,2517.2,2517.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748873340108,23.8878,2517.2,2517.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748873340308,3.2078,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748873340509,4.00197,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748873340910,0.7942,2517.1,2517.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748873341117,0.79427,2516.9,2516.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873341315,4.00207,2516.9,2516.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873341710,24.67907,2516.9,2516.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873342524,0.79427,2516.9,2516.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873343028,26.46027,2516.9,2516.8,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873343231,27.79587,2516.9,2516.8,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873343729,7.12987,2516.9,2516.8,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873343924,33.24387,2516.9,2516.8,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873344822,33.24387,2516.9,2515.6,5.36387]
["bitfinex-derivatives","ETHF0:USTF0",1748873344823,0.79465,2515.7,2515.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748873345013,0.79465,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873345014,23.8868,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873345214,0.79486,2515.1,2514.8,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748873345418,3.2078,2515.3,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748873345718,0.79484,2515.1,2514.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748873345917,0.00595829,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748873346521,0.00595829,2515.3,2515.2,5.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748873346930,0.00595829,2515.3,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748873347228,0.00595829,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748873348124,0.00595829,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873348325,0.00595829,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748873348725,0.00595829,2515.3,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748873348726,0.7948,2515.2,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748873349027,0.00595829,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748873349226,0.00595829,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873349623,3.2078,2515.2,2514.7,1.07025829]
["bitfinex-derivatives","ETHF0:USTF0",1748873349827,0.79486,2515.1,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873350126,0.00595829,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748873350331,0.79492,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748873350626,0.79493,2514.8,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873351522,1.2638,2515.0,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748873351723,3.2078,2515.1,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873351724,4.00265,2515.1,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873351922,20.712,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748873352125,4.00264,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748873352321,24.71464,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748873352527,23.9198,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748873352833,0.79487,2515.0,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748873353125,0.79493,2514.8,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873353525,1.2638,2515.0,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873353731,3.2078,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748873353927,23.9308,2515.1,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873354326,23.9308,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748873354637,0.00595829,2515.3,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873354930,23.9108,2515.1,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873355137,0.79493,2514.8,2514.7,0.80091829]
["bitfinex-derivatives","ETHF0:USTF0",1748873355329,20.707,2514.8,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873355529,20.707,2514.8,2514.7,0.80091829]
["bitfinex-derivatives","ETHF0:USTF0",1748873355934,20.707,2514.8,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873356133,20.707,2514.8,2514.7,0.80091829]
["bitfinex-derivatives","ETHF0:USTF0",1748873356431,20.707,2514.8,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873356626,21.47892,2514.8,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873357335,27.81012,2514.8,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873357543,0.79492,2514.8,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873357741,20.675,2514.8,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873357932,21.46992,2514.8,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873358332,3.2078,2515.2,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748873358536,0.79487,2515.0,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748873358837,0.00595829,2515.3,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873359138,0.7948,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873359337,20.663,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873359538,0.79484,2515.1,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748873359935,21.45782,2515.2,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748873360339,21.4318,2515.2,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748873360638,0.79489,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873360937,0.79492,2514.8,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873361539,1.98718,2515.0,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873361540,1.242,2515.1,2514.7,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873361736,0.00595829,2515.3,2514.8,5.19512]
["bitfinex-derivatives","ETHF0:USTF0",1748873362031,20.638,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748873362238,20.63895829,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748873362431,0.00595829,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748873362633,8.29e-06,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748873363041,8.29e-06,2515.3,2515.2,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1748873363238,24.64322,2516.4,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748873363440,4.00223,2516.4,2516.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748873363640,20.639,2516.3,2516.2,2.05367]
["bitfinex-derivatives","ETHF0:USTF0",1748873363844,1.2723,2516.7,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748873364037,3.2078,2516.5,2515.7,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1748873364244,0.79458,2515.9,2515.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873364839,1.2723,2516.1,2515.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873365042,4.00238,2515.9,2515.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873365339,9.39438,2515.9,2515.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873365935,4.00238,2515.9,2515.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873366143,24.62038,2515.9,2515.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873366547,29.62038,2515.9,2515.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873367537,24.61338,2515.9,2515.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873367940,5.35908,2515.9,2515.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873368147,25.97208,2515.9,2515.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873369241,30.97208,2515.9,2515.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873369448,27.07868,2515.9,2515.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873369853,6.46568,2515.9,2515.8,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873370042,27.05768,2515.9,2515.8,0.00147614]
["bitfinex-derivatives","ETHF0:USTF0",1748873370242,5.6711,2515.9,2515.8,0.00147614]
["bitfinex-derivatives","ETHF0:USTF0",1748873370443,3.2078,2515.9,2515.8,0.79608614]
["bitfinex-derivatives","ETHF0:USTF0",1748873370845,0.79448,2516.2,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748873371047,0.79448,2516.2,2516.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748873371250,0.00595829,2516.4,2516.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748873371448,0.00595829,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748873371848,0.00595829,2516.4,2516.3,7.11165]
["bitfinex-derivatives","ETHF0:USTF0",1748873372750,3.2078,2517.4,2516.8,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748873372951,20.605,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748873373451,6.1861,2517.5,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748873373643,0.79417,2517.2,2517.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873373850,9.00197,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873374155,0.79417,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873374347,21.44017,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873374655,26.44017,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873374850,27.77287,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873375354,33.15687,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873375550,33.14987,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873375855,33.14587,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873377751,12.51787,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873377950,7.51787,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873378450,28.12487,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873378645,26.79217,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873379051,28.14607,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873380054,33.14607,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873380249,2.14807,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873380457,28.12207,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873380851,33.12207,2517.2,2517.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873381257,0.7943,2516.8,2516.3,6.44502]
["bitfinex-derivatives","ETHF0:USTF0",1748873381448,3.33934,2517.2,2516.3,6.44502]
["bitfinex-derivatives","ETHF0:USTF0",1748873381644,0.79437,2516.6,2516.3,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748873381856,0.79434,2516.7,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748873382049,0.79442,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873382251,0.79439,2516.5,2516.3,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1748873382461,0.79439,2516.5,2516.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748873382650,1.3516,2516.7,2516.4,2.05322]
["bitfinex-derivatives","ETHF0:USTF0",1748873382851,3.2078,2517.0,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748873383052,0.79441,2516.5,2516.3,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1748873383256,0.79441,2516.5,2516.4,2.05322]
["bitfinex-derivatives","ETHF0:USTF0",1748873383451,0.79434,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748873383664,0.79434,2516.7,2516.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748873383665,0.79432,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748873383855,0.79431,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748873384056,0.79437,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748873384255,0.79435,2516.7,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748873384458,0.79435,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873384459,0.79433,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873384657,1.3526,2516.8,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748873384658,0.79436,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748873384962,0.79433,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748873385659,20.563,2516.9,2516.4,3.32924]
["bitfinex-derivatives","ETHF0:USTF0",1748873385855,0.7943,2516.8,2516.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748873386052,20.554,2516.7,2516.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748873386261,21.34833,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748873386460,0.79437,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748873386761,21.34834,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748873386957,20.554,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748873387158,21.34833,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748873387557,0.79439,2516.5,2516.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748873388155,0.79448,2516.2,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873389066,4.00223,2516.4,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873389368,20.515,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748873389662,20.515,2516.3,2516.2,2.12458]
["bitfinex-derivatives","ETHF0:USTF0",1748873389963,21.31145,2516.3,2516.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748873390157,0.79448,2516.2,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873390369,4.00228,2516.2,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873390557,1.2937,2516.4,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748873390861,0.79448,2516.2,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873391167,5.39,2516.6,2516.1,1.99223829]
["bitfinex-derivatives","ETHF0:USTF0",1748873391458,20.525,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748873391760,21.31939,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748873391959,21.31939,2516.5,2516.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748873391960,6.18438,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748873392158,0.79439,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748873392358,26.70337,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748873392862,25.901,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748873393363,3.2078,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748873393558,23.7188,2516.9,2516.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748873393762,0.79432,2516.8,2516.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748873393966,4.00208,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748873394264,23.7188,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748873394865,24.51309,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748873395063,23.7188,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748873395358,3.2078,2517.2,2517.0,1.98556]
["bitfinex-derivatives","ETHF0:USTF0",1748873395558,23.7178,2517.2,2517.1,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748873395757,23.7178,2517.2,2517.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748873395758,20.51,2517.2,2517.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748873395952,20.51,2517.2,2517.1,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748873396465,20.51,2517.2,2517.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748873396866,21.30417,2517.2,2517.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748873397159,0.79423,2517.0,2516.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748873397464,20.51,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748873397862,3.2078,2517.5,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748873398053,20.508,2517.5,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748873398363,20.508,2517.5,2517.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748873398557,21.3021,2517.5,2517.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748873398758,20.508,2517.5,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748873399064,20.508,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748873399065,21.30209,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748873399258,0.79411,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748873399466,20.508,2517.5,2517.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1748873399658,20.508,2517.5,2516.9,3.05215]
["bitfinex-derivatives","ETHF0:USTF0",1748873399659,23.7158,2517.5,2516.9,3.05215]
["bitfinex-derivatives","ETHF0:USTF0",1748873399858,0.79411,2517.4,2517.3,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748873400157,0.80001829,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748873400362,0.79416,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748873400563,0.79417,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873400761,0.79415,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873400961,0.79415,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748873401162,0.79417,2517.2,2517.1,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1748873401358,3.2078,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873401557,3.2078,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748873401764,20.506,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748873401964,0.79415,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748873402165,1.98527,2517.4,2516.9,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748873402356,3.97118,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873402560,1.98598,2516.5,2516.1,3.21375829]
["bitfinex-derivatives","ETHF0:USTF0",1748873402759,25.821,2516.4,2516.1,3.21375829]
["bitfinex-derivatives","ETHF0:USTF0",1748873403061,4.00228,2516.2,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873403260,3.2078,2516.2,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873403460,0.79448,2516.2,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873403667,4.00228,2516.2,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873404073,3.2078,2516.2,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873404368,20.507,2516.4,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873404569,3.2078,2516.6,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873404863,21.30142,2516.5,2516.1,3.21375829]
["bitfinex-derivatives","ETHF0:USTF0",1748873405056,0.79443,2516.4,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873405259,20.507,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748873405462,20.507,2516.5,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748873405761,0.79448,2516.2,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873406173,4.00228,2516.2,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873406563,5.315,2516.3,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873406768,20.507,2516.5,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873406969,21.3014,2516.5,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873407165,20.507,2516.5,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873407362,8.5228,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748873407561,3.2078,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873407869,0.79441,2516.5,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748873408068,3.2078,2516.8,2516.3,1.98614]
["bitfinex-derivatives","ETHF0:USTF0",1748873408268,3.2078,2516.8,2516.1,1.99223829]
["bitfinex-derivatives","ETHF0:USTF0",1748873408570,4.5011,2516.8,2516.2,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1748873408772,4.5011,2516.8,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748873409069,0.79448,2516.2,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873409274,8.5228,2516.7,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873409573,0.79439,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748873409774,0.79439,2516.5,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748873410071,20.508,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748873410272,20.508,2516.5,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873410574,20.508,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748873410771,0.7944,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873410971,0.79442,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873411171,20.508,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873411472,1.2954,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873411671,1.0228,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873411874,5.316,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748873412175,0.79419,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748873412380,5.316,2517.3,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748873412679,0.79423,2517.1,2516.7,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1748873412864,0.79418,2517.2,2516.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748873413064,0.79418,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748873413271,20.508,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748873413474,20.508,2517.2,2516.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748873413686,20.508,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748873414074,5.315,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748873414270,0.00595829,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748873415669,8.29e-06,2517.6,2517.5,5.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748873416170,8.29e-06,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748873416572,8.29e-06,2517.6,2517.5,5.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748873416974,8.29e-06,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748873417378,8.29e-06,2517.6,2517.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748873418073,8.29e-06,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748873418675,0.79411,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873418875,0.7943,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873419083,21.29725,2517.0,2516.7,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748873419376,20.503,2517.0,2516.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748873419584,0.7943,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873420177,8.5218,2516.8,2516.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1748873420382,5.314,2516.8,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748873420578,25.817,2516.7,2516.2,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1748873420775,27.1735,2516.7,2516.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748873421083,0.79437,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748873421380,0.79442,2516.4,2516.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748873421582,1.3565,2516.5,2516.1,0.80047829]
["bitfinex-derivatives","ETHF0:USTF0",1748873421777,0.79444,2516.4,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748873421979,4.5643,2516.5,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873421980,0.79439,2516.5,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873422180,20.505,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748873422381,20.505,2516.5,2516.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748873422686,20.505,2516.5,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748873422985,23.7128,2516.5,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873423188,4.00229,2516.2,2516.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873423382,0.79487,2515.0,2514.9,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748873423580,3.2078,2515.0,2514.3,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748873423786,0.79493,2514.8,2514.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748873423982,0.79514,2514.2,2513.6,3.39637817]
["bitfinex-derivatives","ETHF0:USTF0",1748873424177,0.79504,2514.5,2513.9,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748873424383,0.00595829,2514.5,2513.9,6.49604829]
["bitfinex-derivatives","ETHF0:USTF0",1748873424584,20.573,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748873424784,20.573,2514.4,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748873425087,0.79516,2514.1,2513.9,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873425386,2.1368,2514.3,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748873425591,2.13679,2514.3,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748873425779,20.58,2514.2,2514.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748873426176,20.58,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748873426383,20.567,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748873426581,20.567,2514.3,2514.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748873427183,0.79515,2514.1,2514.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748873427490,0.79518,2514.0,2513.9,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873427688,1.2762,2514.2,2513.9,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873427991,21.36211,2514.3,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748873428194,20.567,2514.3,2513.9,1.38215829]
["bitfinex-derivatives","ETHF0:USTF0",1748873428386,21.36211,2514.3,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748873428582,21.8432,2514.3,2513.9,1.38215829]
["bitfinex-derivatives","ETHF0:USTF0",1748873428790,0.7951,2514.3,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748873428992,20.546,2514.2,2513.9,1.38215829]
["bitfinex-derivatives","ETHF0:USTF0",1748873429197,20.546,2514.2,2513.9,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873429405,4.00298,2514.0,2513.9,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873429796,5.26198,2514.0,2513.9,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873429996,1.259,2514.0,2513.9,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873430197,3.8023,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748873430405,0.5945,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748873430706,0.5945,2514.1,2514.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748873430999,0.5945,2514.1,2514.0,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1748873431193,0.79518,2514.0,2513.9,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873431799,2.05418,2514.0,2513.9,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873432702,7.05418,2514.0,2513.9,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873433099,0.79553,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748873433300,0.79557,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873433495,23.7588,2513.0,2512.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748873433706,0.79554,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748873433903,1.2912,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873434100,1.29715829,2512.9,2512.4,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873434299,0.00595829,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748873436602,0.79566,2512.5,2512.4,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873436811,4.00346,2512.5,2512.4,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873437506,4.00346,2512.5,2512.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873437910,29.93146,2512.5,2512.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873438503,34.93146,2512.5,2512.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873438703,34.1358,2512.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873438906,3.2078,2511.4,2511.0,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748873439201,23.7718,2511.4,2510.9,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748873439402,1.3535,2511.3,2510.5,6.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748873439594,25.76186,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748873439595,8.5778,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748873439800,3.2078,2512.1,2511.9,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748873439998,0.00597027,2511.6,2511.5,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1748873440202,2.7e-07,2511.6,2511.5,4.00377]
["bitfinex-derivatives","ETHF0:USTF0",1748873440400,2.7e-07,2511.6,2511.5,9.00377]
["bitfinex-derivatives","ETHF0:USTF0",1748873440600,2.7e-07,2511.6,2511.5,10.31157]
["bitfinex-derivatives","ETHF0:USTF0",1748873441000,2.7e-07,2511.6,2511.5,5.31157]
["bitfinex-derivatives","ETHF0:USTF0",1748873441300,2.7e-07,2511.6,2511.5,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1748873441598,2.7e-07,2511.6,2511.5,5.31157]
["bitfinex-derivatives","ETHF0:USTF0",1748873441798,2.7e-07,2511.6,2511.5,7.10377]
["bitfinex-derivatives","ETHF0:USTF0",1748873442104,2.7e-07,2511.6,2511.5,5.31157]
["bitfinex-derivatives","ETHF0:USTF0",1748873442402,2.7e-07,2511.6,2511.5,10.31157]
["bitfinex-derivatives","ETHF0:USTF0",1748873443106,2.7e-07,2511.6,2511.5,5.31157]
["bitfinex-derivatives","ETHF0:USTF0",1748873443302,2.7e-07,2511.6,2511.5,7.10377]
["bitfinex-derivatives","ETHF0:USTF0",1748873443499,0.59720027,2511.6,2511.5,5.31157]
["bitfinex-derivatives","ETHF0:USTF0",1748873444003,2.7e-07,2511.6,2511.5,10.31157]
["bitfinex-derivatives","ETHF0:USTF0",1748873444899,0.00597027,2511.8,2511.5,10.31157]
["bitfinex-derivatives","ETHF0:USTF0",1748873445104,3.2078,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748873445503,4.0034,2512.7,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748873445803,20.552,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748873446005,20.546,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748873446307,0.7956,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748873446497,8.58477027,2513.0,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748873446702,8.58477027,2513.0,2512.6,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873446898,0.79558,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873447306,21.33657,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873447501,20.541,2512.8,2512.6,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873447706,0.79555,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748873447902,0.79559,2512.7,2512.6,0.80157027]
["bitfinex-derivatives","ETHF0:USTF0",1748873448104,21.8629,2512.9,2512.6,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873448410,6.17247027,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748873448706,0.79556,2512.8,2512.7,5.29719]
["bitfinex-derivatives","ETHF0:USTF0",1748873448910,0.79556,2512.8,2512.7,2.08939]
["bitfinex-derivatives","ETHF0:USTF0",1748873449105,4.00335,2512.9,2512.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748873449306,0.00597027,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748873449505,0.00597027,2513.0,2512.9,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748873449707,0.00597027,2513.0,2512.9,9.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748873449906,0.00597027,2513.0,2512.9,10.29713]
["bitfinex-derivatives","ETHF0:USTF0",1748873450208,2.7e-07,2513.0,2512.9,10.29713]
["bitfinex-derivatives","ETHF0:USTF0",1748873453510,3.2078,2514.2,2512.9,9.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748873453711,1.3203,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873453906,3.2078,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748873454207,0.79503,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748873454406,20.539,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873454613,20.539,2514.6,2512.9,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1748873454614,4.00289,2514.3,2514.2,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873454915,9.37289,2514.3,2514.2,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873455114,14.37289,2514.3,2514.2,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873455319,14.37289,2514.3,2514.2,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873456104,9.00289,2514.3,2514.2,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873456425,34.86089,2514.3,2514.2,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873457307,14.32489,2514.3,2514.2,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873457510,36.20869,2514.3,2514.2,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873458113,4.00289,2514.3,2514.2,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873458319,10.35169,2514.3,2514.2,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873460308,30.88669,2514.3,2514.2,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873460607,0.7955,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873460813,0.79552,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748873461013,0.79553,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748873461213,0.79547,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748873461417,20.534,2513.3,2512.8,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748873461612,0.00597027,2513.3,2512.8,1.32227027]
["bitfinex-derivatives","ETHF0:USTF0",1748873461812,0.79553,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748873462019,0.79546,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748873462214,0.00597027,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748873462411,0.00597027,2513.3,2513.2,4.00324]
["bitfinex-derivatives","ETHF0:USTF0",1748873462620,0.00597027,2513.3,2513.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748873462920,0.79509,2514.4,2513.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873463118,8.5298,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873463119,3.2078,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873463510,0.79504,2514.5,2514.1,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1748873463712,1.98733,2514.8,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748873464016,0.79506,2514.4,2514.3,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873464318,4.00286,2514.4,2514.3,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873464820,5.27486,2514.4,2514.3,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873465214,10.27486,2514.4,2514.3,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873465518,5.27486,2514.4,2514.3,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873465721,25.80786,2514.4,2514.3,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873466112,30.80786,2514.4,2514.3,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873466314,5.27486,2514.4,2514.3,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873466515,30.80786,2514.4,2514.3,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873467713,31.40386,2514.4,2514.3,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873468121,1.98776,2514.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873468323,0.79535,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748873468509,3.2078,2513.6,2513.0,1.98875]
["bitfinex-derivatives","ETHF0:USTF0",1748873468709,1.98828,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873468915,0.79542,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748873469115,0.79546,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748873469412,6.53915027,2513.5,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748873469618,6.53915027,2513.5,2513.0,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873469619,0.79547,2513.1,2513.0,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873470815,2.07387,2513.1,2513.0,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873471513,0.79547,2513.1,2513.0,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873472114,0.00597027,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748873472317,0.00597027,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748873472517,4.00913027,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748873472721,0.00597027,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748873473118,0.79537,2513.4,2513.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748873473416,0.00597027,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748873473923,3.21377027,2513.5,2513.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748873474116,0.79547,2513.1,2513.0,0.89757027]
["bitfinex-derivatives","ETHF0:USTF0",1748873474320,0.79547,2513.1,2513.0,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873475024,5.79547,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873475224,7.14767,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873476420,22.68167,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873477326,28.00367,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873479229,25.88947,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873480427,30.88947,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873481025,30.88947,2513.1,2513.0,0.79550027]
["bitfinex-derivatives","ETHF0:USTF0",1748873481026,3.99620573,2513.1,2513.0,0.79550027]
["bitfinex-derivatives","ETHF0:USTF0",1748873481324,1.98844,2513.4,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873481625,0.79547,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873482331,21.33247,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873482528,21.33247,2513.1,2513.0,1.36820027]
["bitfinex-derivatives","ETHF0:USTF0",1748873482919,21.33247,2513.1,2513.0,2.16370027]
["bitfinex-derivatives","ETHF0:USTF0",1748873483325,21.33247,2513.1,2513.0,1.36820027]
["bitfinex-derivatives","ETHF0:USTF0",1748873483827,5.323,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748873484019,0.00597027,2513.5,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748873484222,0.79539,2513.4,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748873484422,21.33833027,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748873484623,20.54297027,2513.5,2513.4,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1748873485531,0.00597027,2513.5,2513.4,2.05807]
["bitfinex-derivatives","ETHF0:USTF0",1748873485732,0.5964,2513.5,2513.4,7.05807]
["bitfinex-derivatives","ETHF0:USTF0",1748873486230,3.2078,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748873486422,5.323,2514.4,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748873486724,0.79539,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873486928,0.79539,2513.4,2513.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748873486929,20.536,2513.4,2513.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748873487132,24.53917,2513.4,2513.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748873487328,24.53917,2513.4,2513.0,1.26270027]
["bitfinex-derivatives","ETHF0:USTF0",1748873487329,0.79547,2513.1,2513.0,1.26270027]
["bitfinex-derivatives","ETHF0:USTF0",1748873487526,4.00327,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873488228,29.85927,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873488630,26.64847,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873488824,8.5278,2513.4,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873489129,21.32841,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748873489327,20.533,2513.3,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873489523,0.79545,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748873489719,21.32844,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748873490028,0.79547,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873490233,0.79547,2513.1,2513.0,0.79550027]
["bitfinex-derivatives","ETHF0:USTF0",1748873490532,0.79547,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873490933,4.00327,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873491434,0.79547,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873491630,3.2078,2513.4,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873491831,21.32842,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748873492136,20.533,2513.3,2513.0,0.79548027]
["bitfinex-derivatives","ETHF0:USTF0",1748873492438,0.79546,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748873492631,3.2078,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748873492831,3.2078,2513.4,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873493025,4.00327,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873495534,5.24757,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873495733,10.24757,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873495939,11.10037,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873496834,6.10037,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873497033,31.95437,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873498635,36.95437,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873499241,36.1589,2513.1,2511.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1748873499431,0.79588,2511.8,2511.7,1.64151]
["bitfinex-derivatives","ETHF0:USTF0",1748873499630,21.32988,2511.8,2511.7,1.64151]
["bitfinex-derivatives","ETHF0:USTF0",1748873499826,21.32988,2511.8,2511.7,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1748873500038,3.97973,2511.6,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748873500238,3.2078,2511.1,2511.0,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748873500533,0.80198027,2511.4,2510.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873500729,20.536,2511.3,2510.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873500929,0.7961,2511.1,2511.0,0.07964954]
["bitfinex-derivatives","ETHF0:USTF0",1748873501540,0.79609,2511.2,2511.1,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748873503848,8.02153,2511.0,2510.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873504630,1.99056,2510.8,2509.9,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748873504935,3.2078,2510.6,2509.9,4.19207]
["bitfinex-derivatives","ETHF0:USTF0",1748873505138,20.539,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748873505364,3.2078,2510.6,2510.2,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1748873505670,3.2078,2510.9,2510.8,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748873506043,3.2078,2510.9,2510.5,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748873506243,20.544,2510.8,2510.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748873506445,3.2078,2510.5,2510.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748873506646,0.79627,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748873506943,5.323,2510.7,2510.2,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748873507244,3.2078,2510.6,2510.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748873507660,0.79639,2510.2,2510.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873507860,6.11939,2510.2,2510.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873508251,20.544,2510.5,2510.1,0.80237027]
["bitfinex-derivatives","ETHF0:USTF0",1748873508438,0.7963,2510.5,2510.4,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748873508653,5.323,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873508835,5.323,2510.8,2510.2,6.00417]
["bitfinex-derivatives","ETHF0:USTF0",1748873508836,20.544,2510.7,2510.2,6.00417]
["bitfinex-derivatives","ETHF0:USTF0",1748873509044,5.323,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748873509238,6.1192,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748873509445,5.323,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748873509649,25.87,2510.8,2510.7,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748873510841,0.00597027,2511.4,2511.3,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748873511357,0.00597027,2511.4,2511.3,9.00384]
["bitfinex-derivatives","ETHF0:USTF0",1748873511568,8.5318,2512.6,2511.9,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748873511769,8.5318,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748873511965,5.324,2513.1,2512.3,5.19704]
["bitfinex-derivatives","ETHF0:USTF0",1748873512171,3.2078,2513.0,2512.3,5.19704]
["bitfinex-derivatives","ETHF0:USTF0",1748873512363,0.79556,2512.8,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748873512538,3.21377027,2513.0,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748873512746,0.79558,2512.8,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748873513244,20.548,2512.9,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873513647,20.548,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748873513846,21.34353,2512.9,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873514041,21.34353,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748873514042,20.548,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748873514248,3.21377027,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748873514552,3.21377027,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873514756,3.21377027,2513.0,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748873515050,0.79555,2512.9,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748873515352,20.543,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748873515956,20.543,2512.8,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873516250,0.79561,2512.7,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748873516451,20.543,2512.8,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748873516452,21.33857,2512.8,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748873516645,0.79559,2512.7,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748873516851,0.79566,2512.5,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873517044,8.5288,2512.6,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873517250,0.79566,2512.5,2512.4,0.80164027]
["bitfinex-derivatives","ETHF0:USTF0",1748873517641,20.543,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748873517642,5.321,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748873517853,5.321,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748873518053,25.864,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748873518250,3.21377027,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748873518451,23.75677027,2513.0,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873518646,0.79558,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748873518846,23.75677027,2513.0,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873519055,23.75677027,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748873519259,3.21377027,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748873519558,0.79554,2512.9,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748873519947,3.21377027,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748873520154,4.00929027,2513.0,2512.5,1.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748873520355,20.54,2512.9,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873520554,0.79558,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748873520860,20.54,2512.9,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873521155,21.7875,2512.9,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873521353,3.2078,2512.7,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873521798,3.21377027,2513.0,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873521976,3.21377027,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748873522359,3.21377027,2513.0,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873522576,0.79564,2512.6,2512.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748873522873,0.79566,2512.5,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873523059,2.04316,2512.5,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873523351,7.04316,2512.5,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873523961,2.04316,2512.5,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873524185,5.32,2512.8,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873524375,21.33266,2512.5,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873524558,21.33266,2512.5,2512.4,1.31747027]
["bitfinex-derivatives","ETHF0:USTF0",1748873524778,3.2078,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748873524963,3.2078,2512.6,2512.4,1.31747027]
["bitfinex-derivatives","ETHF0:USTF0",1748873525162,0.79566,2512.5,2512.4,1.31747027]
["bitfinex-derivatives","ETHF0:USTF0",1748873525657,0.79566,2512.5,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873526166,21.33266,2512.5,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873526765,22.63446,2512.5,2512.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873528096,20.536,2512.7,2512.4,1.99518027]
["bitfinex-derivatives","ETHF0:USTF0",1748873528276,20.536,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748873528569,21.33162,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748873528962,0.79562,2512.6,2512.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748873529266,9.88937027,2513.0,2512.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748873529566,0.00597027,2513.0,2512.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748873529785,0.00597027,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748873530163,0.79553,2512.9,2512.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748873530372,4.00928027,2513.0,2512.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748873530593,0.00597027,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748873530894,1.3232,2514.0,2512.9,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1748873531093,8.5278,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748873531296,3.2078,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748873531483,3.2078,2514.5,2514.0,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1748873531683,0.79505,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873531870,20.54097027,2514.4,2514.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748873532363,20.54097027,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748873532672,20.53597027,2514.4,2514.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748873532864,20.53597027,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748873533064,0.00597027,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748873533565,0.00597027,2514.4,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748873533873,0.80104027,2514.4,2514.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748873534174,0.00597027,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748873534468,0.79509,2514.3,2514.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748873534666,0.00597027,2514.4,2514.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748873535265,0.79509,2514.3,2514.2,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748873536006,0.79518,2514.0,2513.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873536171,9.32098,2514.0,2513.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873536385,24.52798,2514.0,2513.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873537273,20.525,2514.0,2513.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873537472,21.32018,2514.0,2513.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873538175,21.32018,2514.0,2513.9,1.34677027]
["bitfinex-derivatives","ETHF0:USTF0",1748873538674,24.52798,2514.0,2513.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873539172,3.2078,2514.0,2513.9,0.80118027]
["bitfinex-derivatives","ETHF0:USTF0",1748873539394,0.00597027,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748873539613,0.00597027,2514.4,2514.3,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1748873539897,4.00249,2515.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873540185,1.9865,2515.9,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748873540490,0.7947,2515.6,2515.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748873540704,20.522,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748873540878,20.522,2515.9,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748873541203,0.00597027,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873541585,0.79465,2515.7,2515.5,0.80066027]
["bitfinex-derivatives","ETHF0:USTF0",1748873541788,0.00597027,2516.0,2515.5,0.80066027]
["bitfinex-derivatives","ETHF0:USTF0",1748873541789,0.00597027,2516.0,2515.5,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873541965,0.79461,2515.8,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748873542165,4.00833027,2516.0,2515.5,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873542369,3.21377027,2516.0,2515.5,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873542675,0.80052027,2516.0,2515.5,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873542875,21.31652027,2516.0,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748873543191,0.00597027,2516.0,2515.9,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748873544186,5.316,2517.0,2515.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873544393,3.2078,2517.1,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748873544567,0.79429,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873544780,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873544979,0.79436,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873545195,0.7944,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873545474,1.98583,2516.7,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748873545689,0.79455,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873546376,0.79464,2515.8,2515.6,4.77616]
["bitfinex-derivatives","ETHF0:USTF0",1748873546683,0.79468,2515.6,2515.5,0.80067027]
["bitfinex-derivatives","ETHF0:USTF0",1748873547175,20.51,2515.8,2515.5,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873547479,0.79468,2515.6,2515.5,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873547771,21.30463,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748873547976,0.79465,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748873548179,0.79468,2515.6,2515.5,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873548576,0.79468,2515.6,2515.5,0.80068027]
["bitfinex-derivatives","ETHF0:USTF0",1748873548969,0.79468,2515.6,2515.5,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873549173,0.79468,2515.6,2515.5,0.80066027]
["bitfinex-derivatives","ETHF0:USTF0",1748873549372,0.79468,2515.6,2515.5,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873550074,21.30167,2515.7,2515.5,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873550372,0.79468,2515.6,2515.5,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873550776,0.79466,2515.7,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748873551081,1.3561,2516.2,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748873551272,3.2078,2516.3,2515.5,3.21377027]
["bitfinex-derivatives","ETHF0:USTF0",1748873551479,0.79459,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748873551678,0.79457,2516.0,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748873552176,0.79458,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748873552375,4.5573,2516.3,2515.5,5.20051027]
["bitfinex-derivatives","ETHF0:USTF0",1748873552572,0.79456,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748873552981,0.79456,2516.0,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748873553282,20.503,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748873553472,20.503,2516.1,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748873553680,0.79458,2515.9,2515.8,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748873553881,0.79458,2515.9,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748873554075,3.2078,2515.9,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748873554283,3.2078,2515.9,2515.5,3.21377027]
["bitfinex-derivatives","ETHF0:USTF0",1748873554480,0.79468,2515.6,2515.5,4.00846027]
["bitfinex-derivatives","ETHF0:USTF0",1748873554885,0.79468,2515.6,2515.5,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873555383,4.00248,2515.6,2515.5,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873555583,0.79504,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748873555780,0.79501,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748873555975,20.5,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748873556186,20.5,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748873556476,20.5,2515.0,2514.3,5.19552]
["bitfinex-derivatives","ETHF0:USTF0",1748873556677,0.79494,2514.8,2514.7,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873557986,1.309,2514.9,2514.7,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873558286,0.79493,2514.8,2514.7,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873558584,20.5,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748873558779,21.2949,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748873558976,0.00597027,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748873559377,20.50597027,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748873559581,0.79485,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748873559781,21.30078027,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748873559977,0.00597027,2515.2,2515.1,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1748873560182,0.00597027,2515.2,2515.1,9.00263]
["bitfinex-derivatives","ETHF0:USTF0",1748873560678,2.7e-07,2515.2,2515.1,9.00263]
["bitfinex-derivatives","ETHF0:USTF0",1748873561279,2.7e-07,2515.2,2515.1,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1748873561487,5.309,2516.4,2515.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1748873561682,0.79442,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873561879,21.29342,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873562788,0.79449,2516.2,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873563388,4.00229,2516.2,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873563778,9.31029,2516.2,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873564074,0.79449,2516.2,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873564282,21.29049,2516.2,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873564678,0.79448,2516.3,2516.1,0.80049027]
["bitfinex-derivatives","ETHF0:USTF0",1748873564875,0.00443369,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873565083,0.79441,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748873565287,0.79444,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748873565787,0.79441,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748873565989,0.79445,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873566583,0.79449,2516.2,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873567278,4.5496,2516.4,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873567279,0.79446,2516.3,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873567481,0.79449,2516.2,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873568785,4.5496,2516.4,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873568990,20.491,2516.3,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748873569186,0.79449,2516.2,2516.1,0.80047027]
["bitfinex-derivatives","ETHF0:USTF0",1748873569385,0.79449,2516.2,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873569586,0.79449,2516.2,2516.1,0.80049027]
["bitfinex-derivatives","ETHF0:USTF0",1748873569788,0.79449,2516.2,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873571198,0.79449,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748873571397,21.28249,2516.3,2516.2,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748873571695,0.00443369,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748873571893,0.00443369,2516.6,2516.5,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748873572294,0.79879369,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873572595,0.79879369,2516.6,2516.5,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748873573097,0.79879369,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873573294,0.79445,2516.3,2516.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748873573493,0.79449,2516.2,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873574594,1.986,2516.5,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873574799,21.27849,2516.2,2516.1,0.80047027]
["bitfinex-derivatives","ETHF0:USTF0",1748873575401,20.484,2516.2,2516.1,0.80047027]
["bitfinex-derivatives","ETHF0:USTF0",1748873575595,20.484,2516.2,2516.1,4.00827027]
["bitfinex-derivatives","ETHF0:USTF0",1748873575898,20.484,2516.2,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873575899,0.79449,2516.2,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873576089,0.79449,2516.2,2516.1,0.80049027]
["bitfinex-derivatives","ETHF0:USTF0",1748873576292,21.27747,2516.3,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748873576491,21.27747,2516.3,2516.2,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1748873576700,20.483,2516.3,2516.2,2.12299]
["bitfinex-derivatives","ETHF0:USTF0",1748873576894,21.27745,2516.3,2516.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748873577094,0.79449,2516.2,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873577600,12.37059,2516.2,2516.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873577797,13.12839,2516.2,2516.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873578701,33.60839,2516.2,2516.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873580501,33.60739,2516.2,2516.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873580895,7.83239,2516.2,2516.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873581098,33.60639,2516.2,2516.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873581496,11.09049,2516.2,2516.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873581899,31.57049,2516.2,2516.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873582100,32.90179,2516.2,2516.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873585405,32.1073,2516.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873585611,32.1073,2516.2,2514.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748873585612,0.79506,2514.5,2514.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748873585800,0.79515,2514.1,2514.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1748873586009,8.5048,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873586208,3.2078,2513.9,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748873586502,4.00311,2513.6,2513.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748873587001,0.79534,2513.5,2513.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873589100,6.09234,2513.5,2513.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873589501,3.2078,2513.7,2513.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873589709,0.5965,2513.6,2513.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873590008,0.5965,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748873590207,0.00597027,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748873590900,0.00597027,2513.9,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748873591102,0.00597027,2513.9,2513.8,2.14814]
["bitfinex-derivatives","ETHF0:USTF0",1748873591805,0.80118027,2513.9,2513.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748873592007,0.79534,2513.5,2513.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873592219,0.00597027,2513.9,2513.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873592505,20.482,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748873592702,0.00597027,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748873592899,20.48897027,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748873594110,20.48897027,2513.9,2513.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873594304,20.48897027,2513.9,2513.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748873594608,0.79529,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748873595005,0.79531,2513.6,2513.5,2.12152]
["bitfinex-derivatives","ETHF0:USTF0",1748873595307,0.79531,2513.6,2513.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748873595505,3.2078,2513.7,2513.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748873595811,0.79534,2513.5,2513.4,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873596014,5.3,2513.6,2513.5,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748873596404,0.00597027,2513.9,2513.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748873596603,0.00597027,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748873596803,20.48797027,2513.9,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748873597106,21.28318027,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873597310,21.28318027,2513.9,2513.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748873598010,0.00597027,2513.9,2513.8,5.32214]
["bitfinex-derivatives","ETHF0:USTF0",1748873598212,20.48697027,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873599811,20.48597027,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873600612,0.00597027,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873600915,20.48597027,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873601108,0.00597027,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873601312,0.00597027,2513.9,2513.8,10.32214]
["bitfinex-derivatives","ETHF0:USTF0",1748873601514,0.00597027,2513.9,2513.8,10.98184]
["bitfinex-derivatives","ETHF0:USTF0",1748873601705,2.7e-07,2513.9,2513.8,10.98184]
["bitfinex-derivatives","ETHF0:USTF0",1748873602106,2.7e-07,2513.9,2513.8,7.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748873602413,2.7e-07,2513.9,2513.8,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748873603114,0.79521027,2513.9,2513.8,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748873603408,0.79521027,2513.9,2513.8,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748873603614,2.7e-07,2513.9,2513.8,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748873604006,0.79521027,2513.9,2513.8,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748873604213,2.7e-07,2513.9,2513.8,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748873604516,2.7e-07,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873604717,20.47600027,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873605513,21.27121027,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873605824,2.7e-07,2513.9,2513.8,7.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873606114,2.7e-07,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873606312,2.7e-07,2513.9,2513.8,7.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873606510,2.7e-07,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873607411,20.47400027,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873607816,21.26921027,2513.9,2513.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748873608217,20.47400027,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873609113,2.7e-07,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873609316,2.7e-07,2513.9,2513.8,7.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873609717,2.7e-07,2513.9,2513.8,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748873609917,2.7e-07,2513.9,2513.8,10.32214]
["bitfinex-derivatives","ETHF0:USTF0",1748873610922,2.7e-07,2513.9,2513.8,5.32214]
["bitfinex-derivatives","ETHF0:USTF0",1748873611117,2.7e-07,2513.9,2513.8,10.32214]
["bitfinex-derivatives","ETHF0:USTF0",1748873613328,0.79483,2515.2,2513.8,9.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748873613526,0.79483,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748873613719,6.07779,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748873613915,0.79476,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748873614119,21.26176,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748873614420,0.7948,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873614619,4.0026,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873614816,9.0026,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873615122,4.0026,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873615727,9.2856,2515.2,2515.1,0.80080027]
["bitfinex-derivatives","ETHF0:USTF0",1748873615922,26.5418,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873616429,4.5646,2515.5,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873616722,0.7948,2515.2,2515.1,0.80078027]
["bitfinex-derivatives","ETHF0:USTF0",1748873617226,21.2548,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873617424,20.46,2515.2,2515.1,0.80080027]
["bitfinex-derivatives","ETHF0:USTF0",1748873617725,21.2548,2515.2,2515.1,0.80080027]
["bitfinex-derivatives","ETHF0:USTF0",1748873617919,0.7948,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748873618115,0.7948,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873618434,2.117,2515.2,2515.1,0.80080027]
["bitfinex-derivatives","ETHF0:USTF0",1748873619422,2.117,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873620125,22.573,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873620318,20.456,2515.2,2515.1,0.80080027]
["bitfinex-derivatives","ETHF0:USTF0",1748873620518,21.2508,2515.2,2515.1,0.80080027]
["bitfinex-derivatives","ETHF0:USTF0",1748873621323,24.4576,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873621538,29.4576,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873623316,4.5847,2515.3,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873623519,2.17167,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748873623720,0.7948,2515.2,2515.1,0.80078027]
["bitfinex-derivatives","ETHF0:USTF0",1748873624713,21.2458,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873624927,21.2458,2515.2,2515.1,0.80080027]
["bitfinex-derivatives","ETHF0:USTF0",1748873625226,5.282,2515.5,2515.1,1.99302027]
["bitfinex-derivatives","ETHF0:USTF0",1748873625428,3.21223369,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748873625623,0.00443369,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748873626523,0.79471,2515.5,2515.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748873627128,4.00251,2515.5,2515.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748873627333,0.7948,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873628526,0.79479,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748873628728,21.24079,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748873629231,0.7948,2515.2,2515.1,0.80080027]
["bitfinex-derivatives","ETHF0:USTF0",1748873629828,0.7948,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873630124,21.8366,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748873630629,0.7948,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873630926,5.3218,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873631526,5.3218,2515.2,2515.1,0.80080027]
["bitfinex-derivatives","ETHF0:USTF0",1748873631726,25.7648,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873632126,30.7648,2515.2,2515.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873633932,10.6038,2515.2,2515.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873634124,31.0438,2515.2,2515.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873634324,10.6038,2515.2,2515.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873634525,31.0428,2515.2,2515.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873634832,31.0438,2515.2,2515.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873639836,36.0438,2515.2,2515.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873640837,15.6038,2515.2,2515.1,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873641133,15.6038,2515.2,2514.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748873641134,0.59589973,2515.1,2515.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748873641442,0.00443369,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748873641647,0.00443369,2515.6,2515.5,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748873641933,0.00443369,2515.6,2515.5,9.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748873642532,0.00443369,2515.6,2515.5,9.63811]
["bitfinex-derivatives","ETHF0:USTF0",1748873644333,0.00443369,2515.6,2515.5,4.63811]
["bitfinex-derivatives","ETHF0:USTF0",1748873644938,0.00443369,2515.6,2515.5,9.63811]
["bitfinex-derivatives","ETHF0:USTF0",1748873645340,0.00443369,2515.6,2515.5,4.63811]
["bitfinex-derivatives","ETHF0:USTF0",1748873647940,0.79474,2515.4,2515.3,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873648238,0.79473,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748873648439,0.79471,2515.5,2515.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748873648736,0.00443369,2515.6,2515.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748873648938,21.21471,2515.5,2515.4,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748873649339,21.21471,2515.5,2515.4,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1748873649545,0.00443369,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748873649840,20.42343369,2515.6,2515.5,2.08591]
["bitfinex-derivatives","ETHF0:USTF0",1748873650039,21.21811369,2515.6,2515.5,2.08591]
["bitfinex-derivatives","ETHF0:USTF0",1748873650240,21.21811369,2515.6,2515.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748873650644,0.79474,2515.4,2515.3,3.21377027]
["bitfinex-derivatives","ETHF0:USTF0",1748873651342,0.79473,2515.5,2515.3,3.21377027]
["bitfinex-derivatives","ETHF0:USTF0",1748873651643,0.79473,2515.5,2515.4,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1748873651841,21.21173,2515.5,2515.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748873652542,0.79474,2515.4,2515.3,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873652740,2.14714,2515.4,2515.3,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873654445,0.79474,2515.4,2515.3,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873654751,21.20674,2515.4,2515.3,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873657544,0.79474,2515.4,2515.3,0.80074027]
["bitfinex-derivatives","ETHF0:USTF0",1748873657746,21.20374,2515.4,2515.3,0.80074027]
["bitfinex-derivatives","ETHF0:USTF0",1748873658257,0.00443369,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748873659051,20.41243369,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748873659253,20.41243369,2515.6,2515.5,2.06551]
["bitfinex-derivatives","ETHF0:USTF0",1748873659550,0.00443369,2515.6,2515.5,5.27331]
["bitfinex-derivatives","ETHF0:USTF0",1748873661459,0.00443369,2515.6,2515.5,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1748873661690,0.00443369,2515.6,2515.3,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873661691,0.79474,2515.4,2515.3,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873662368,5.79474,2515.4,2515.3,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873663059,5.79474,2515.4,2515.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1748873663357,31.45674,2515.4,2515.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1748873663948,26.45674,2515.4,2515.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1748873664551,0.79474,2515.4,2515.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1748873664853,26.45674,2515.4,2515.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1748873665255,31.45674,2515.4,2515.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1748873665455,26.45574,2515.4,2515.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1748873665856,5.261,2515.4,2515.3,0.00517027]
["bitfinex-derivatives","ETHF0:USTF0",1748873666185,0.00443369,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748873666360,0.00443369,2515.6,2515.5,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748873666553,0.00443369,2515.6,2515.5,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748873667154,0.00443369,2515.6,2515.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1748873668459,0.79910369,2515.6,2515.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748873668851,0.00443369,2515.6,2515.5,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1748873669257,0.00443369,2515.6,2515.3,0.79992027]
["bitfinex-derivatives","ETHF0:USTF0",1748873669456,0.00443369,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748873669653,0.00443369,2515.6,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748873669956,0.79473,2515.5,2515.4,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748873670153,0.00443369,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748873670953,20.39643369,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748873671348,0.00443369,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748873671873,0.00443369,2515.6,2515.5,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748873672165,0.00443369,2515.6,2515.5,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748873672349,0.00443369,2515.6,2515.5,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748873673167,3.69e-06,2515.6,2515.5,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748873676259,3.69e-06,2515.6,2515.5,9.31001654]
["bitfinex-derivatives","ETHF0:USTF0",1748873676459,3.69e-06,2515.6,2515.5,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748873676872,3.69e-06,2515.6,2515.5,9.30963781]
["bitfinex-derivatives","ETHF0:USTF0",1748873677162,3.69e-06,2515.6,2515.5,9.30963381]
["bitfinex-derivatives","ETHF0:USTF0",1748873677458,3.69e-06,2515.6,2515.5,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748873678462,3.69e-06,2515.6,2515.5,14.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748873680965,3.69e-06,2515.6,2515.5,14.54362751]
["bitfinex-derivatives","ETHF0:USTF0",1748873681169,3.69e-06,2515.6,2515.5,14.54362444]
["bitfinex-derivatives","ETHF0:USTF0",1748873682190,3.69e-06,2515.6,2515.5,4.30862444]
["bitfinex-derivatives","ETHF0:USTF0",1748873682672,3.69e-06,2515.6,2515.5,10.66432444]
["bitfinex-derivatives","ETHF0:USTF0",1748873683169,3.69e-06,2515.6,2515.5,10.97014473]
["bitfinex-derivatives","ETHF0:USTF0",1748873683364,3.69e-06,2515.6,2515.5,10.66432444]
["bitfinex-derivatives","ETHF0:USTF0",1748873685672,3.69e-06,2515.6,2515.5,10.96944588]
["bitfinex-derivatives","ETHF0:USTF0",1748873685968,3.69e-06,2515.6,2515.5,10.66432444]
["bitfinex-derivatives","ETHF0:USTF0",1748873688471,3.69e-06,2515.6,2515.5,10.96903533]
["bitfinex-derivatives","ETHF0:USTF0",1748873688668,3.69e-06,2515.6,2515.5,10.66432444]
["bitfinex-derivatives","ETHF0:USTF0",1748873689465,3.69e-06,2515.6,2515.5,10.96843156]
["bitfinex-derivatives","ETHF0:USTF0",1748873689772,3.69e-06,2515.6,2515.5,10.66432444]
["bitfinex-derivatives","ETHF0:USTF0",1748873690180,1.43281,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748873690371,2.68299,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748873690872,2.68297,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748873691772,0.79434,2516.6,2516.5,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1748873691979,0.79432,2516.7,2516.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748873692273,0.79434,2516.7,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748873692670,2.11999,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748873693076,7.11999,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748873693371,6.3257,2516.8,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748873693569,2.11999,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748873693871,0.79434,2516.6,2516.5,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1748873694185,0.79442,2516.4,2516.1,5.19403]
["bitfinex-derivatives","ETHF0:USTF0",1748873694395,0.79445,2516.3,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748873694572,0.79442,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748873695185,5.0,2516.4,2516.0,1.98631]
["bitfinex-derivatives","ETHF0:USTF0",1748873695374,0.79442,2516.4,2516.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748873695572,0.79439,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748873695782,21.14237,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748873695981,20.348,2516.5,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748873696287,9.23617,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748873696477,29.58317,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748873696681,34.58317,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748873697075,34.58317,2516.6,2515.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748873697076,0.79442,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748873697577,29.58316,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748873697973,0.7944,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748873698173,0.79444,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748873698493,20.345,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873698788,0.79456,2515.9,2515.8,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1748873699177,0.79452,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748873699369,1.44062,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748873699569,0.6461,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748873700296,8.44777027,2517.0,2516.0,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1748873700495,0.7944,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873700693,0.79454,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748873701080,0.79461,2515.8,2515.7,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748873701882,21.13558,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748873702178,0.6461,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748873702380,20.9861,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748873702787,0.6461,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748873702975,20.9851,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748873703482,0.6461,2516.0,2515.9,4.00236]
["bitfinex-derivatives","ETHF0:USTF0",1748873703703,2.71597,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748873703982,0.79443,2516.3,2516.2,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748873704182,0.79443,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873704389,22.2586,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873704596,1.9216,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748873704810,0.00597027,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748873705006,0.00597027,2517.0,2516.9,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1748873705795,0.80018027,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873705982,4.00801027,2517.0,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748873706179,20.9859,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748873706675,20.9859,2516.9,2516.7,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873706875,20.9859,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748873707075,0.79427,2516.8,2516.7,0.80026027]
["bitfinex-derivatives","ETHF0:USTF0",1748873707397,21.77816,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748873707683,0.79427,2516.8,2516.7,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873707978,2.15017,2516.8,2516.7,0.80027027]
["bitfinex-derivatives","ETHF0:USTF0",1748873708180,1.3559,2516.8,2516.7,0.80027027]
["bitfinex-derivatives","ETHF0:USTF0",1748873708485,0.00597027,2517.0,2516.7,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873708692,0.79425,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748873709085,0.79426,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748873709283,0.79427,2516.8,2516.7,0.80026027]
["bitfinex-derivatives","ETHF0:USTF0",1748873709487,0.79427,2516.8,2516.7,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873709785,5.79427,2516.8,2516.7,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873710783,26.12027,2516.8,2516.7,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873711388,21.12027,2516.8,2516.7,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873711900,26.12027,2516.8,2516.7,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873712115,0.79451,2516.1,2515.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1748873712293,5.205,2516.4,2515.8,1.98648]
["bitfinex-derivatives","ETHF0:USTF0",1748873712483,5.205,2516.4,2515.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748873712484,1.363,2516.3,2515.9,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748873712695,20.323,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748873712888,20.323,2516.2,2516.1,2.13129]
["bitfinex-derivatives","ETHF0:USTF0",1748873714096,20.321,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748873714600,21.11543,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748873715201,1.4232,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748873715408,20.9488,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748873715592,20.32,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748873715898,21.11333,2516.7,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748873716304,20.319,2516.7,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748873716494,1.4616,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748873716800,1.46158,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748873717021,20.318,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873717207,21.11227,2516.9,2516.8,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748873717394,0.7943,2516.7,2516.6,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1748873717599,0.79435,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748873717798,0.79437,2516.5,2516.4,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1748873718102,0.79436,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748873718300,0.79434,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748873718603,21.6378,2516.9,2516.4,3.30219]
["bitfinex-derivatives","ETHF0:USTF0",1748873718900,0.79426,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748873719301,21.10826,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748873719505,21.10726,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748873719701,22.41996,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748873720003,0.79427,2516.8,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748873720204,20.313,2516.9,2516.5,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1748873720409,5.21097027,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748873720706,25.52297027,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748873720998,26.31718027,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748873721409,25.52297027,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748873721604,5.21097027,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748873721915,20.31497027,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748873722105,20.31397027,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748873722330,0.00597027,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748873722617,0.00597027,2517.0,2516.9,2.16024]
["bitfinex-derivatives","ETHF0:USTF0",1748873724443,5.19935027,2517.0,2516.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748873724639,3.21377027,2517.0,2516.2,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1748873724834,0.79449,2516.1,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748873725126,20.304,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748873725718,0.79435,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748873726208,0.79437,2516.5,2516.4,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1748873726709,0.79437,2516.5,2516.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748873726903,20.3,2516.8,2516.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748873727102,0.79436,2516.6,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748873727705,0.79437,2516.5,2516.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748873727911,0.79437,2516.5,2516.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748873728217,10.39857,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873728508,0.79446,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873728913,0.79453,2516.0,2515.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873729239,29.50533,2516.0,2515.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873729429,34.50533,2516.0,2515.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873730009,26.29753,2516.0,2515.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873730610,31.29753,2516.0,2515.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873730808,29.50533,2516.0,2515.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873732319,26.29753,2516.0,2515.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873732513,29.50533,2516.0,2515.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873732937,34.50533,2516.0,2515.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873733409,29.50533,2516.0,2515.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873733612,34.50533,2516.0,2515.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873734536,0.79465,2515.6,2515.5,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873734740,4.00245,2515.6,2515.5,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873735016,9.00245,2515.6,2515.5,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873735433,35.80825,2515.6,2515.5,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873736411,0.79472,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873736820,5.79472,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873737240,0.79472,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873737419,21.08572,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873737618,0.79472,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873737917,21.08772,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873738913,21.08672,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873739221,21.08572,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873739407,27.33292,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873739623,22.33292,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873739816,27.51392,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873740010,32.51392,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873741320,32.51192,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873742914,7.22192,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873743239,26.26373,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873743915,5.97473,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873744220,26.26273,2515.4,2515.3,1.30990471]
["bitfinex-derivatives","ETHF0:USTF0",1748873744718,5.18,2515.4,2515.3,2.10466471]
["bitfinex-derivatives","ETHF0:USTF0",1748873744936,20.287,2515.4,2515.3,1.30990471]
["bitfinex-derivatives","ETHF0:USTF0",1748873745117,20.287,2515.4,2515.3,2.10466471]
["bitfinex-derivatives","ETHF0:USTF0",1748873745424,9.18843027,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748873745641,0.79473,2515.4,2515.3,1.30990471]
["bitfinex-derivatives","ETHF0:USTF0",1748873746118,0.79473,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873746319,5.79473,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873749523,26.07773,2515.4,2515.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873750531,26.07773,2515.4,2513.7,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748873750532,0.79511,2514.2,2514.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748873750749,0.79511,2514.2,2514.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748873750750,20.281,2514.2,2514.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748873751052,1.39154,2514.1,2514.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748873751433,0.5964,2514.1,2514.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748873751836,20.8784,2514.1,2514.0,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1748873752024,21.67354,2514.1,2514.0,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1748873752226,20.8784,2514.1,2514.0,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1748873752426,0.5964,2514.1,2514.0,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1748873752729,20.8774,2514.1,2514.0,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1748873754332,21.67254,2514.1,2514.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748873754531,0.7952,2513.9,2513.8,0.68997027]
["bitfinex-derivatives","ETHF0:USTF0",1748873754753,0.7952,2513.9,2513.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873754754,4.003,2513.9,2513.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873754946,9.003,2513.9,2513.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873755142,0.79539,2513.3,2513.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748873755342,8.3898,2513.3,2513.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748873755632,29.46219,2513.3,2513.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748873756325,26.25439,2513.3,2513.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748873756520,26.25439,2513.3,2513.2,2.05132]
["bitfinex-derivatives","ETHF0:USTF0",1748873756724,26.25439,2513.3,2513.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748873757128,29.46219,2513.3,2513.2,2.05132]
["bitfinex-derivatives","ETHF0:USTF0",1748873757324,29.46219,2513.3,2513.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748873758748,0.79546,2513.1,2513.0,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873759335,26.25546,2513.1,2513.0,2.10654027]
["bitfinex-derivatives","ETHF0:USTF0",1748873759639,25.46,2513.1,2513.0,2.10654027]
["bitfinex-derivatives","ETHF0:USTF0",1748873760134,0.79546,2513.1,2513.0,1.31107027]
["bitfinex-derivatives","ETHF0:USTF0",1748873760336,21.07146,2513.1,2513.0,2.10656027]
["bitfinex-derivatives","ETHF0:USTF0",1748873760733,20.277,2513.1,2513.0,2.10656027]
["bitfinex-derivatives","ETHF0:USTF0",1748873761057,3.2078,2513.6,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748873761262,5.156,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748873761542,5.156,2514.0,2513.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1748873761543,0.79527,2513.7,2513.6,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1748873761735,4.00307,2513.7,2513.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748873761930,3.2078,2513.7,2513.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748873762348,0.79546,2513.1,2513.0,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873762542,21.07046,2513.1,2513.0,0.80146027]
["bitfinex-derivatives","ETHF0:USTF0",1748873762755,21.07046,2513.1,2513.0,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873764354,21.07046,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873764542,21.06946,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873765042,27.33706,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873765257,0.79546,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873765453,5.95246,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873765740,26.22446,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873766338,26.22446,2513.1,2513.0,0.62150027]
["bitfinex-derivatives","ETHF0:USTF0",1748873766640,26.22346,2513.1,2513.0,0.62150027]
["bitfinex-derivatives","ETHF0:USTF0",1748873767347,26.22346,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873768444,31.22346,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873769045,31.22146,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873769453,0.79546,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873769745,5.95246,2513.1,2513.0,0.79549027]
["bitfinex-derivatives","ETHF0:USTF0",1748873769945,26.22046,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873770145,26.22046,2513.1,2513.0,0.79549027]
["bitfinex-derivatives","ETHF0:USTF0",1748873770344,26.22046,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873770840,5.157,2513.1,2513.0,0.79549027]
["bitfinex-derivatives","ETHF0:USTF0",1748873771139,5.95245,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748873771342,0.79546,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873771841,0.79546,2513.1,2513.0,0.79549027]
["bitfinex-derivatives","ETHF0:USTF0",1748873772039,26.21946,2513.1,2513.0,0.79549027]
["bitfinex-derivatives","ETHF0:USTF0",1748873772358,0.79546,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873772642,21.06146,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873773649,0.79546,2513.1,2513.0,2.04649027]
["bitfinex-derivatives","ETHF0:USTF0",1748873773857,0.79545,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748873774049,26.21845,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748873774340,26.21845,2513.2,2513.0,1.25100027]
["bitfinex-derivatives","ETHF0:USTF0",1748873774341,0.79546,2513.1,2513.0,5.25429027]
["bitfinex-derivatives","ETHF0:USTF0",1748873774578,3.2078,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748873774766,0.79536,2513.5,2513.0,4.45880027]
["bitfinex-derivatives","ETHF0:USTF0",1748873774981,0.79546,2513.1,2513.0,1.25100027]
["bitfinex-derivatives","ETHF0:USTF0",1748873775456,0.79546,2513.1,2513.0,2.04649027]
["bitfinex-derivatives","ETHF0:USTF0",1748873775643,0.79546,2513.1,2513.0,1.25100027]
["bitfinex-derivatives","ETHF0:USTF0",1748873775855,26.21446,2513.1,2513.0,1.25100027]
["bitfinex-derivatives","ETHF0:USTF0",1748873776164,26.21446,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873777146,0.79546,2513.1,2513.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748873777469,26.21146,2513.1,2513.0,0.79549027]
["bitfinex-derivatives","ETHF0:USTF0",1748873777645,25.416,2513.1,2513.0,0.79549027]
["bitfinex-derivatives","ETHF0:USTF0",1748873777947,0.79535,2513.5,2513.1,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1748873778253,3.2078,2513.3,2513.2,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748873778448,4.00319,2513.3,2513.2,2.71152]
["bitfinex-derivatives","ETHF0:USTF0",1748873778650,4.00319,2513.3,2513.2,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748873778955,24.85699,2513.3,2513.2,2.71152]
["bitfinex-derivatives","ETHF0:USTF0",1748873779170,0.5968,2513.3,2513.2,10.91932]
["bitfinex-derivatives","ETHF0:USTF0",1748873779367,20.256,2513.7,2513.3,1.98849]
["bitfinex-derivatives","ETHF0:USTF0",1748873779569,0.79533,2513.5,2513.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748873780048,5.95232,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748873780355,0.79533,2513.5,2513.4,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1748873780549,25.412,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748873780749,3.2078,2513.9,2513.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748873780947,21.04925,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748873781144,3.2078,2514.2,2513.5,6.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748873781350,20.254,2514.4,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748873781677,5.95193,2514.8,2514.2,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1748873781871,20.252,2514.6,2514.2,9.00291]
["bitfinex-derivatives","ETHF0:USTF0",1748873782051,21.04701,2514.6,2514.2,9.00291]
["bitfinex-derivatives","ETHF0:USTF0",1748873782278,20.252,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873782551,0.79511,2514.2,2514.0,3.42256]
["bitfinex-derivatives","ETHF0:USTF0",1748873782757,4.00294,2514.1,2514.0,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748873782944,0.79514,2514.1,2514.0,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748873783150,5.16297027,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748873783446,25.41297027,2514.3,2514.0,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748873783656,0.79511,2514.2,2514.0,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748873783954,26.20807027,2514.3,2514.0,3.42255]
["bitfinex-derivatives","ETHF0:USTF0",1748873784142,26.20806027,2514.3,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748873784363,0.80105027,2514.3,2514.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748873784643,21.04905027,2514.3,2514.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748873784844,21.04905027,2514.3,2514.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748873784845,0.79514,2514.1,2514.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748873785053,23.59520027,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873785251,23.59520027,2514.3,2513.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748873785252,0.79522,2513.9,2513.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748873786147,5.95222,2513.9,2513.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748873786559,1.9881,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873786844,0.79527,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748873787151,6.5167,2513.9,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748873787152,1.98781,2514.2,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748873787349,0.79523,2513.8,2513.7,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1748873787953,0.79523,2513.8,2513.7,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748873788171,0.00597027,2514.3,2513.7,11.52605]
["bitfinex-derivatives","ETHF0:USTF0",1748873788357,0.79514,2514.1,2514.0,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1748873788653,21.03513,2514.2,2513.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748873788853,21.03513,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748873789154,20.24,2514.2,2513.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748873789360,0.79516,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748873789560,0.79516,2514.1,2514.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748873790354,0.00597027,2514.3,2514.0,7.09617]
["bitfinex-derivatives","ETHF0:USTF0",1748873790548,0.00597027,2514.3,2514.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748873790978,0.7949,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748873791168,0.79491,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748873791350,0.7949,2514.9,2514.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748873791553,5.129,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748873791771,21.02981,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748873791958,5.129,2515.7,2515.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748873792145,5.13497027,2515.7,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748873792352,21.02967,2515.6,2515.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748873792555,20.234,2515.6,2515.5,2.11337]
["bitfinex-derivatives","ETHF0:USTF0",1748873792755,21.02867,2515.6,2515.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748873793446,0.79467,2515.6,2515.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748873793665,0.00597027,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748873793863,0.00597027,2515.7,2515.6,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1748873794351,0.00597027,2515.7,2515.6,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1748873795153,0.80060027,2515.7,2515.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748873795758,0.79467,2515.6,2515.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748873797851,0.79473,2515.4,2515.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748873798082,0.79485,2515.0,2514.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873798288,24.22165,2515.0,2514.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873798668,29.22165,2515.0,2514.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873798853,24.22165,2515.0,2514.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873799255,29.22165,2515.0,2514.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873799659,4.00265,2515.0,2514.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873799859,29.34665,2515.0,2514.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873800354,34.34665,2515.0,2514.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873801455,29.34665,2515.0,2514.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873802058,4.00265,2515.0,2514.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873802362,24.21665,2515.0,2514.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873802658,4.00265,2515.0,2514.9,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748873802882,5.127,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748873803072,26.13482,2515.1,2515.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748873803553,25.34,2515.1,2515.0,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1748873803771,5.127,2515.1,2515.0,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1748873803977,0.79476,2515.3,2515.0,9.5287]
["bitfinex-derivatives","ETHF0:USTF0",1748873804264,3.2078,2515.6,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748873804465,0.7947,2515.5,2515.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748873805966,3.2078,2515.6,2515.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748873806267,4.00248,2515.6,2515.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748873806469,3.2078,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748873806664,0.7947,2515.5,2515.4,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1748873806864,0.7947,2515.5,2515.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748873807267,4.00248,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748873807572,0.7947,2515.5,2515.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748873808165,23.4128,2515.6,2515.0,5.19491]
["bitfinex-derivatives","ETHF0:USTF0",1748873808365,24.20747,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748873808560,23.4128,2515.6,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748873808766,3.2078,2515.6,2515.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748873809054,23.4108,2515.6,2515.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748873809259,3.2078,2515.6,2515.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748873809460,23.4098,2515.6,2515.5,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748873809660,0.00597027,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748873809869,20.20697027,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748873810062,20.20697027,2515.7,2515.6,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1748873810279,0.00597027,2515.7,2515.6,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1748873810491,0.00597027,2515.7,2515.6,9.65247]
["bitfinex-derivatives","ETHF0:USTF0",1748873811287,0.79441,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748873811465,20.99341,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748873811768,20.99341,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873811769,9.12917,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748873812066,0.79446,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748873812299,8.34077027,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748873812503,0.00597027,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748873812696,2.7e-07,2516.6,2516.5,7.81668]
["bitfinex-derivatives","ETHF0:USTF0",1748873813305,5.126,2518.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873813504,3.2078,2517.3,2516.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748873813800,0.79416,2517.2,2516.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748873813993,0.79425,2516.9,2516.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748873814179,24.19505,2516.9,2516.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748873814602,24.19505,2516.9,2516.6,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873814603,0.79432,2516.7,2516.6,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873814996,5.79432,2516.7,2516.6,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873815383,7.06212,2516.7,2516.6,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873815598,0.79463,2515.7,2515.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748873815886,26.10663,2515.7,2515.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748873818572,31.10663,2515.7,2515.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748873818788,31.10663,2515.7,2515.6,1.28704]
["bitfinex-derivatives","ETHF0:USTF0",1748873819066,0.7947,2515.5,2515.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873819278,4.0025,2515.5,2515.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873819575,9.0025,2515.5,2515.4,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873820075,0.79504,2514.4,2514.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748873820271,20.183,2514.4,2514.3,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1748873820483,20.97804,2514.4,2514.3,1.438345]
["bitfinex-derivatives","ETHF0:USTF0",1748873820679,20.183,2514.4,2514.3,2.233425]
["bitfinex-derivatives","ETHF0:USTF0",1748873820874,20.97804,2514.4,2514.3,1.438345]
["bitfinex-derivatives","ETHF0:USTF0",1748873821278,20.97804,2514.4,2514.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748873822088,0.79511,2514.2,2514.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873822292,9.10391,2514.2,2514.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748873822506,14.10391,2514.2,2514.1,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873822804,14.10391,2514.2,2512.2,40.085]
["bitfinex-derivatives","ETHF0:USTF0",1748873822805,1.98805,2513.9,2512.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748873823002,0.79548,2513.1,2512.8,1.41734]
["bitfinex-derivatives","ETHF0:USTF0",1748873823301,3.2078,2513.4,2512.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748873823479,4.5172,2513.8,2512.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748873823687,0.00595829,2513.6,2513.1,0.00317644]
["bitfinex-derivatives","ETHF0:USTF0",1748873823970,0.80127829,2513.6,2513.1,0.00317644]
["bitfinex-derivatives","ETHF0:USTF0",1748873824172,0.00595829,2513.6,2513.1,0.79861644]
["bitfinex-derivatives","ETHF0:USTF0",1748873824378,0.79537,2513.4,2513.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748873824774,0.79535,2513.5,2513.2,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1748873824971,0.80128829,2513.6,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748873825186,20.185,2513.5,2513.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748873825377,0.79536,2513.4,2513.3,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748873825695,0.79539,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873825883,2.12319,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873826077,0.79542,2513.2,2513.1,0.00317644]
["bitfinex-derivatives","ETHF0:USTF0",1748873826298,9.10622,2513.2,2513.1,0.00317644]
["bitfinex-derivatives","ETHF0:USTF0",1748873826686,14.10622,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873827277,9.10622,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873827580,14.10622,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873828378,34.29222,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873828579,9.00322,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873828799,9.10722,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873829089,3.2078,2513.5,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748873829384,0.79542,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873829581,4.00322,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873829907,0.00595829,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748873830301,0.00595829,2513.6,2513.5,5.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748873830602,5.104,2514.2,2514.1,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748873831172,5.104,2514.2,2513.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748873831377,8.3118,2514.2,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748873831579,0.79515,2514.1,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748873831778,1.98786,2514.1,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873831983,0.79523,2513.9,2513.2,5.19633]
["bitfinex-derivatives","ETHF0:USTF0",1748873832278,0.79523,2513.8,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748873832495,0.79542,2513.2,2513.1,0.62120644]
["bitfinex-derivatives","ETHF0:USTF0",1748873832697,20.184,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873832897,20.184,2513.2,2513.1,0.79546644]
["bitfinex-derivatives","ETHF0:USTF0",1748873833102,20.184,2513.2,2513.1,0.79545644]
["bitfinex-derivatives","ETHF0:USTF0",1748873833579,4.00316,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748873833781,9.10716,2513.4,2513.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748873834174,29.29016,2513.4,2513.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1748873834374,0.79542,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873835581,20.97642,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873837587,0.79542,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873837775,26.08142,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873838092,31.08142,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873838577,26.08142,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873838887,26.08042,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873839077,26.07942,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873840402,5.90042,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873840579,26.08042,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873840775,5.90042,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873841280,26.07942,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873841601,25.284,2513.2,2513.1,2.17056644]
["bitfinex-derivatives","ETHF0:USTF0",1748873841974,26.07942,2513.2,2513.1,1.37510644]
["bitfinex-derivatives","ETHF0:USTF0",1748873842176,5.90042,2513.2,2513.1,1.37510644]
["bitfinex-derivatives","ETHF0:USTF0",1748873842380,26.07842,2513.2,2513.1,1.37510644]
["bitfinex-derivatives","ETHF0:USTF0",1748873842776,26.07842,2513.2,2513.1,2.17056644]
["bitfinex-derivatives","ETHF0:USTF0",1748873843081,25.283,2513.2,2513.1,1.37510644]
["bitfinex-derivatives","ETHF0:USTF0",1748873843385,25.283,2513.2,2513.1,2.17056644]
["bitfinex-derivatives","ETHF0:USTF0",1748873843584,25.283,2513.2,2513.1,1.37510644]
["bitfinex-derivatives","ETHF0:USTF0",1748873843585,20.97342,2513.2,2513.1,1.37510644]
["bitfinex-derivatives","ETHF0:USTF0",1748873843783,20.97342,2513.2,2513.1,2.17053644]
["bitfinex-derivatives","ETHF0:USTF0",1748873843984,5.106,2513.3,2513.2,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748873844285,26.07839,2513.3,2513.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748873844489,0.79542,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873844886,2.15932,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873845683,0.79542,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873845896,20.97142,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873846378,22.25602,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873846788,26.07642,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873848413,31.07642,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873849089,32.44622,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873849392,32.44522,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873849790,0.79542,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873849990,26.07442,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873852304,31.07442,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873852685,31.05242,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873853589,0.79542,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873853891,26.05442,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873854585,31.05442,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873854988,26.05242,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873855314,5.88242,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873855487,26.05242,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873857884,26.04942,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873858093,5.88242,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873858286,26.04942,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873859091,5.88242,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873859394,26.04842,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873861698,26.71962,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873862591,31.71962,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873863182,1.46662,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873863594,26.71562,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873863800,26.71662,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873864194,31.71662,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873864593,26.71662,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873865692,31.71662,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873865992,35.69662,2513.2,2513.1,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748873866192,0.79568,2512.4,2512.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748873866435,0.79577,2512.1,2512.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748873866721,0.7959,2511.7,2511.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748873866996,5.8829,2511.7,2511.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748873868095,5.087,2511.7,2511.6,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1748873868325,0.00597051,2511.9,2511.8,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748873868513,5.087,2512.3,2511.8,9.00367]
["bitfinex-derivatives","ETHF0:USTF0",1748873868824,0.79587,2511.8,2511.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748873869106,0.79586,2511.9,2511.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748873869299,0.79587,2511.8,2511.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748873869787,5.088,2511.8,2511.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748873870195,5.88387,2511.8,2511.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748873870798,5.088,2511.8,2511.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873871098,3.2078,2511.5,2511.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873871305,3.2078,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748873871610,0.79591,2511.7,2511.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748873871901,0.79591,2511.7,2511.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748873872693,25.247,2511.7,2511.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748873872888,26.0429,2511.7,2511.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748873873691,25.247,2511.7,2511.6,1.42123]
["bitfinex-derivatives","ETHF0:USTF0",1748873873892,3.2078,2511.8,2511.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748873874088,29.24867,2511.8,2511.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748873874292,29.24867,2511.8,2511.7,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748873874500,29.24867,2511.8,2511.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748873874901,28.44282251,2511.8,2511.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748873875108,29.23869251,2511.8,2511.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748873876604,8.28582251,2511.8,2511.7,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1748873876807,29.23768251,2511.8,2511.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748873877302,29.23768251,2511.8,2511.7,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748873877504,28.44182251,2511.8,2511.7,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748873877695,29.23768251,2511.8,2511.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748873879199,9.08168251,2511.8,2511.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748873879395,29.23468251,2511.8,2511.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748873879903,0.00597051,2512.0,2511.7,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748873880229,3.2078,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748873880715,5.089,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748873881111,5.089,2512.6,2512.5,5.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748873881635,5.1e-07,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873881817,5.1e-07,2512.8,2512.7,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748873882016,5.1e-07,2512.8,2512.7,9.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748873882227,5.1e-07,2512.8,2512.7,12.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748873882900,5.1e-07,2512.8,2512.7,17.07238]
["bitfinex-derivatives","ETHF0:USTF0",1748873883497,5.1e-07,2512.8,2512.7,12.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748873886502,5.1e-07,2512.8,2512.7,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873887403,5.1e-07,2512.8,2512.7,12.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748873890210,5.1e-07,2512.8,2512.7,7.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748873890506,5.1e-07,2512.8,2512.7,12.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748873890706,5.1e-07,2512.8,2512.7,7.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748873890921,5.1e-07,2512.8,2512.7,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873891504,5.1e-07,2512.8,2512.7,12.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748873892411,5.1e-07,2512.8,2512.7,7.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748873892934,4.00334051,2512.8,2512.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748873893117,5.26174051,2512.8,2512.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748873893312,4.46620051,2512.8,2512.7,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873894206,5.26174051,2512.8,2512.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748873894810,26.45140051,2512.8,2512.7,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873895211,5.1e-07,2512.8,2512.7,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873898508,5.1e-07,2512.8,2512.7,8.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873898720,5.1e-07,2512.8,2512.7,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873898908,5.1e-07,2512.8,2512.7,8.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873899821,5.1e-07,2512.8,2512.7,5.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873900403,5.1e-07,2512.8,2512.7,8.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748873900803,5.1e-07,2512.8,2512.7,13.86258]
["bitfinex-derivatives","ETHF0:USTF0",1748873902331,3.8449,2514.1,2512.8,1.98884]
["bitfinex-derivatives","ETHF0:USTF0",1748873902507,0.79525,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748873902716,0.79526,2513.7,2513.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748873902908,0.79532,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748873903215,0.79536,2513.4,2513.3,2.13477]
["bitfinex-derivatives","ETHF0:USTF0",1748873903416,0.00597051,2513.7,2513.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748873903717,0.00597051,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748873904410,0.00597051,2513.7,2513.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748873904608,0.79529,2513.6,2513.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1748873904814,0.80125051,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748873905013,0.00597051,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748873905213,0.80123051,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748873905414,0.00597051,2513.7,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748873905622,1.299,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748873905812,0.80125051,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748873906119,0.00597051,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748873906318,0.80123051,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748873906509,0.00597051,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748873907015,0.00597051,2513.7,2513.6,5.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748873907238,5.066,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748873907514,24.11373,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748873907910,0.79496,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748873908213,0.795,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748873908611,20.108,2514.7,2514.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873908814,4.5559,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748873909020,24.6639,2514.8,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748873909312,24.6639,2514.8,2514.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873909313,0.79499,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748873909515,0.79501,2514.5,2514.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873909933,4.00281,2514.5,2514.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873910222,9.00281,2514.5,2514.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873910812,4.00281,2514.5,2514.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873911012,9.06781,2514.5,2514.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873911213,29.17081,2514.5,2514.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873911519,9.06781,2514.5,2514.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873911724,29.16981,2514.5,2514.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873911926,5.86001,2514.5,2514.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873912217,29.16981,2514.5,2514.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873912414,25.96201,2514.5,2514.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873912627,29.16981,2514.5,2514.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873914533,5.065,2514.5,2514.4,0.80101051]
["bitfinex-derivatives","ETHF0:USTF0",1748873914760,0.00597051,2514.9,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748873915432,0.00597051,2514.9,2514.8,2.04621]
["bitfinex-derivatives","ETHF0:USTF0",1748873916741,0.00597051,2514.9,2514.8,7.04621]
["bitfinex-derivatives","ETHF0:USTF0",1748873917226,5.1e-07,2514.9,2514.8,7.04621]
["bitfinex-derivatives","ETHF0:USTF0",1748873917830,5.1e-07,2514.9,2514.8,10.04621]
["bitfinex-derivatives","ETHF0:USTF0",1748873919525,5.043,2516.5,2515.7,1.39072]
["bitfinex-derivatives","ETHF0:USTF0",1748873919849,5.043,2516.5,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748873920031,5.043,2516.5,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748873920228,0.79444,2516.3,2516.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748873920439,0.79431,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748873920748,0.7943,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748873920932,0.00395182,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873921134,0.7943,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748873921432,1.31785182,2516.9,2516.5,6.50412]
["bitfinex-derivatives","ETHF0:USTF0",1748873921433,0.00395182,2516.9,2516.5,6.50412]
["bitfinex-derivatives","ETHF0:USTF0",1748873921658,0.00395182,2516.9,2516.8,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1748873928043,0.00395182,2516.9,2516.8,9.00208]
["bitfinex-derivatives","ETHF0:USTF0",1748873928352,0.00395182,2516.9,2516.8,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1748873931756,0.00395182,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873932051,0.79435,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873932277,0.79438,2516.5,2516.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873932477,10.95658,2516.5,2516.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873932641,31.00958,2516.5,2516.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873932844,36.00958,2516.5,2516.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873933976,36.00758,2516.5,2516.4,0.00597051]
["bitfinex-derivatives","ETHF0:USTF0",1748873935572,0.79463,2515.7,2515.6,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1748873935866,0.79461,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748873936104,0.7946,2515.8,2515.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748873936250,0.79463,2515.7,2515.6,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1748873936468,0.79462,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748873936759,0.79461,2515.8,2515.7,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748873937211,1.2931,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873937349,1.2931,2516.1,2515.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748873937548,0.7946,2515.8,2515.7,2.14461]
["bitfinex-derivatives","ETHF0:USTF0",1748873938279,0.79463,2515.7,2515.6,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1748873938564,0.7946,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748873938946,1.2931,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873938947,0.79463,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873939211,0.79463,2515.7,2515.6,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1748873939350,2.63268,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873939689,0.5956,2516.0,2515.9,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1748873940339,0.5956,2516.0,2515.9,9.00237]
["bitfinex-derivatives","ETHF0:USTF0",1748873940770,25.88322182,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748873941117,0.00395182,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748873941305,0.00395182,2516.9,2516.8,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1748873942307,5.015,2518.2,2516.8,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1748873942308,5.015,2518.5,2516.8,6.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748873942563,6.3921,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873942901,0.79376,2518.5,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748873943213,3.43053573,2518.7,2517.7,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1748873943214,0.30385798,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748873943421,0.00593019,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748873944192,0.79961019,2518.7,2518.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748873944424,0.00593019,2518.7,2518.6,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1748873944779,1.9e-07,2518.7,2518.6,7.07151]
["bitfinex-derivatives","ETHF0:USTF0",1748873945473,1.9e-07,2518.7,2518.6,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1748873945965,1.9e-07,2518.7,2518.6,3.32540099]
["bitfinex-derivatives","ETHF0:USTF0",1748873946294,1.9e-07,2518.7,2518.6,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1748873946858,1.9e-07,2518.7,2518.5,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1748873947270,1.9e-07,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748873947765,1.9e-07,2518.7,2518.6,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1748873948685,1.9e-07,2518.7,2518.6,7.03401]
["bitfinex-derivatives","ETHF0:USTF0",1748873949479,1.9e-07,2518.7,2518.6,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1748873949731,0.79368019,2518.7,2518.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748873949857,0.79368019,2518.7,2518.6,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1748873949858,1.9e-07,2518.7,2518.6,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1748873951604,1.9e-07,2518.7,2518.6,7.03401]
["bitfinex-derivatives","ETHF0:USTF0",1748873951957,1.9e-07,2518.7,2518.6,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1748873953060,1.9e-07,2518.7,2518.6,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748873953406,1.9e-07,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748873953678,1.9e-07,2518.7,2518.6,2.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748873953975,1.9e-07,2518.7,2518.6,7.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748873956877,1.3676,2519.7,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748873956878,0.7935,2519.4,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748873957394,0.79349,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748873957767,1.3676,2519.7,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748873958123,5.01,2520.0,2519.6,1.98351]
["bitfinex-derivatives","ETHF0:USTF0",1748873958370,5.01,2520.0,2519.7,3.29032]
["bitfinex-derivatives","ETHF0:USTF0",1748873958806,6.2744,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748873958937,3.2078,2520.4,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748873959197,0.7932,2520.3,2519.9,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1748873959313,0.7932,2520.3,2520.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748873959473,0.79324,2520.2,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748873959776,3.24738,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873960015,0.79331,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873960319,0.79331,2519.9,2519.5,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873960320,0.7934,2519.6,2519.5,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873960669,5.7934,2519.6,2519.5,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873960965,0.79343,2519.5,2519.4,0.78336785]
["bitfinex-derivatives","ETHF0:USTF0",1748873961243,0.7935,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748873961406,0.7935,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748873961407,0.79352,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748873961565,0.79349,2519.4,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748873961785,2.05784,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748873961988,19.998,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748873962562,19.997,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748873962674,20.7904,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748873962863,1.98525841,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748873963068,0.00595841,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748873965521,1.32215841,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748873965992,1.32215841,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873966161,1.32215841,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748873966867,0.00595841,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748873967657,8.41e-06,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748873969975,3.42732878,2521.0,2519.4,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1748873970635,7.75e-06,2521.0,2520.9,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1748873971046,0.22425775,2521.3,2521.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748873971049,1.2954,2522.1,2521.5,1.98198]
["bitfinex-derivatives","ETHF0:USTF0",1748873971302,1.2954,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873971520,19.984,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873971816,24.984,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873972071,20.77665,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748873972311,20.77666,2522.0,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748873972676,5.0,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873972918,20.77669,2521.9,2521.6,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748873973096,19.984,2521.9,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748873973376,0.6637,2522.1,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748873973563,0.79265,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873973773,0.6637,2522.1,2521.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748873973969,5.6637,2522.1,2521.5,0.79874841]
["bitfinex-derivatives","ETHF0:USTF0",1748873974196,3.2078,2521.9,2521.5,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873974382,19.983,2521.8,2521.5,3.21375841]
["bitfinex-derivatives","ETHF0:USTF0",1748873974629,1.3617,2521.8,2521.5,3.21375841]
["bitfinex-derivatives","ETHF0:USTF0",1748873974810,20.77172,2521.8,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748873974961,19.979,2521.8,2521.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748873975368,0.79276,2521.7,2521.5,4.00653841]
["bitfinex-derivatives","ETHF0:USTF0",1748873975570,1.3617,2521.7,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748873975963,1.3617,2521.7,2521.5,3.21375841]
["bitfinex-derivatives","ETHF0:USTF0",1748873975964,2.15445,2521.7,2521.5,3.21375841]
["bitfinex-derivatives","ETHF0:USTF0",1748873976172,20.77172,2521.8,2521.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748873976364,1.3617,2522.0,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748873976671,0.79274,2521.7,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748873976875,0.79277,2521.6,2521.5,3.21375841]
["bitfinex-derivatives","ETHF0:USTF0",1748873977081,2.03537,2521.6,2521.5,3.21375841]
["bitfinex-derivatives","ETHF0:USTF0",1748873977384,7.03537,2521.6,2521.5,3.21375841]
["bitfinex-derivatives","ETHF0:USTF0",1748873977587,7.03537,2521.6,2521.5,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873977987,27.00937,2521.6,2521.5,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873978674,2.03537,2521.6,2521.5,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873978881,27.00937,2521.6,2521.5,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873979987,7.03537,2521.6,2521.5,0.79875841]
["bitfinex-derivatives","ETHF0:USTF0",1748873980172,19.972,2521.6,2521.5,3.21375841]
["bitfinex-derivatives","ETHF0:USTF0",1748873980377,19.972,2521.6,2521.5,4.00653841]
["bitfinex-derivatives","ETHF0:USTF0",1748873980675,20.76477,2521.6,2521.5,3.21375841]
["bitfinex-derivatives","ETHF0:USTF0",1748873980896,0.79273,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748873981174,20.76473,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748873981431,0.79267,2522.0,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748873981577,0.79267,2522.0,2521.9,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748873981799,20.76467,2522.0,2521.9,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748873981995,4.984,2522.3,2521.6,6.43063]
["bitfinex-derivatives","ETHF0:USTF0",1748873982283,19.971,2522.2,2521.7,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1748873982496,5.6299,2522.4,2521.9,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748873982801,19.969,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873983009,19.969,2522.3,2521.8,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748873983010,0.79268,2521.9,2521.8,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748873983687,0.79266,2522.0,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748873984141,0.79256,2522.3,2522.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748873984393,21.2968,2522.6,2521.5,3.96997841]
["bitfinex-derivatives","ETHF0:USTF0",1748873984394,0.79258,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873984591,3.2078,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873984805,3.2078,2522.4,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748873984806,1.98131,2522.4,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748873984974,1.98139,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873985241,3.2078,2521.8,2521.5,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873985537,0.79277,2521.6,2521.5,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873985974,7.04937,2521.6,2521.5,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873986182,7.04937,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873986183,0.79299,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873986399,0.79306,2520.7,2520.6,0.01594]
["bitfinex-derivatives","ETHF0:USTF0",1748873986743,5.77606,2520.7,2520.6,0.01594]
["bitfinex-derivatives","ETHF0:USTF0",1748873986994,0.79324,2520.1,2520.0,1.1759495]
["bitfinex-derivatives","ETHF0:USTF0",1748873987201,0.00595841,2520.3,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873987679,0.79331,2519.9,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873987913,19.966,2519.9,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873988116,23.96711,2519.9,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873988280,28.96711,2519.9,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873988496,23.96711,2519.9,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873988781,23.1738,2519.9,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873989027,8.1908,2520.2,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873989273,0.00595841,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748873989486,0.00595841,2520.3,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873989881,0.00595841,2520.3,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748873990190,1.38652,2520.2,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748873990396,3.8011,2520.2,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873990618,5.1771,2520.2,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873990786,0.79326,2520.1,2519.8,0.79927841]
["bitfinex-derivatives","ETHF0:USTF0",1748873990976,3.8011,2520.2,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873991184,19.969,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748873991430,19.969,2520.1,2519.8,0.79928841]
["bitfinex-derivatives","ETHF0:USTF0",1748873991621,19.969,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748873991778,0.79326,2520.1,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873992005,24.56634,2520.2,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748873992358,24.56634,2520.2,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748873992359,23.7731,2520.2,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748873992483,25.90983,2520.2,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873992783,0.79326,2520.1,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748873992988,0.79326,2520.1,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748873993193,0.79326,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748873993587,23.7731,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748873993588,3.8011,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748873994391,0.5933,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748873996183,1e-05,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748873999092,8.41e-06,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748873999288,8.41e-06,2520.3,2520.2,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1748874000602,5.00000841,2520.3,2519.8,1.98929841]
["bitfinex-derivatives","ETHF0:USTF0",1748874000609,4.98500841,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748874000932,8.41e-06,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748874001318,19.97100841,2520.3,2520.2,0.42110393]
["bitfinex-derivatives","ETHF0:USTF0",1748874001319,24.97100841,2520.3,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748874001525,19.97100841,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748874001932,19.97100841,2520.3,2519.9,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748874001933,20.76419841,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748874002093,19.97100841,2520.3,2519.9,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748874002303,20.76421841,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748874002699,19.97100841,2520.3,2519.8,1.98929841]
["bitfinex-derivatives","ETHF0:USTF0",1748874002901,0.79329,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748874003106,4.00106,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748874003314,4.00106,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748874003315,3.2078,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748874003605,0.79331,2519.9,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874003920,10.77431,2519.9,2519.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874004492,0.79347,2519.4,2519.3,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1748874004817,33.1608,2519.4,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748874005117,0.79359,2519.0,2518.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748874005524,5.0,2519.0,2518.2,1.98462]
["bitfinex-derivatives","ETHF0:USTF0",1748874005642,0.79959841,2518.9,2518.3,1.99046841]
["bitfinex-derivatives","ETHF0:USTF0",1748874005810,0.00595841,2518.9,2518.4,3.33566]
["bitfinex-derivatives","ETHF0:USTF0",1748874006087,0.00595841,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748874006397,19.97795841,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748874006591,19.97795841,2518.9,2518.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748874006788,19.97795841,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748874007192,19.97795841,2518.9,2518.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748874007420,19.97795841,2518.9,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748874007421,3.2078,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748874007589,4.00146,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748874007999,0.79369,2518.7,2518.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748874008742,0.79378,2518.4,2518.3,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874008977,8.98258,2518.4,2518.3,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874009152,13.98258,2518.4,2518.3,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874009530,0.79388,2518.1,2518.0,1.1773274]
["bitfinex-derivatives","ETHF0:USTF0",1748874009623,23.97668,2518.1,2518.0,1.1773274]
["bitfinex-derivatives","ETHF0:USTF0",1748874009826,28.96268,2518.1,2518.0,1.1773274]
["bitfinex-derivatives","ETHF0:USTF0",1748874010908,33.96268,2518.1,2518.0,1.1773274]
["bitfinex-derivatives","ETHF0:USTF0",1748874011509,8.1898,2518.1,2518.0,1.1773274]
["bitfinex-derivatives","ETHF0:USTF0",1748874011724,3.2078,2518.4,2518.0,1.1773274]
["bitfinex-derivatives","ETHF0:USTF0",1748874011908,19.978,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748874012417,4.98795841,2518.9,2518.3,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1748874012720,0.00595841,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748874012910,0.00595841,2518.9,2518.8,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748874013233,0.00595841,2518.9,2518.8,7.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748874013440,0.00595841,2518.9,2518.8,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748874014110,20.58235841,2518.9,2518.8,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748874014308,20.58235841,2518.9,2518.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748874014520,20.58235841,2518.9,2518.8,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748874015530,0.60135841,2518.9,2518.8,7.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748874016316,0.60135841,2518.9,2518.8,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748874016707,0.60135841,2518.9,2518.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748874016922,1.39497841,2518.9,2518.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748874017601,1.39497841,2518.9,2518.8,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748874017910,0.60135841,2518.9,2518.8,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748874018113,20.58135841,2518.9,2518.8,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748874018447,0.60135841,2518.9,2518.8,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748874018611,0.60135841,2518.9,2518.8,7.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748874019206,0.60135841,2518.9,2518.8,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1748874019645,4.983,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748874019646,5.77644,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748874019835,19.98,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874020100,4.983,2519.9,2519.1,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1748874020309,0.79343,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748874020509,0.79343,2519.6,2519.2,1.98383]
["bitfinex-derivatives","ETHF0:USTF0",1748874020510,19.98,2519.6,2519.3,1.98372]
["bitfinex-derivatives","ETHF0:USTF0",1748874020739,0.00595841,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748874021006,20.77932841,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748874021237,19.98595841,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748874021435,0.00595841,2519.7,2519.6,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748874022801,3.2078,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748874022805,4.983,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874023139,23.1858,2520.6,2520.0,5.19098]
["bitfinex-derivatives","ETHF0:USTF0",1748874023304,23.1858,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748874023535,23.1858,2520.6,2520.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1748874023536,3.2078,2520.9,2520.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1748874023722,0.79307,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748874024004,0.79306,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748874024208,0.79306,2520.7,2520.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874024414,0.7931,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748874024609,0.79308,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748874024827,19.978,2520.8,2520.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748874025021,3.2078,2520.9,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748874025224,23.1858,2520.9,2520.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748874025506,0.79312,2520.5,2520.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874026005,1.98289,2520.4,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874026155,5.19094,2520.1,2519.5,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748874026329,0.79335,2519.8,2519.5,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748874026535,3.2078,2519.8,2519.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748874026722,1.98304,2520.2,2519.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748874026936,1.98328,2519.9,2519.6,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874027130,0.7934,2519.7,2519.6,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874027307,3.2078,2520.0,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748874027610,3.2078,2520.0,2519.8,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748874027803,3.2078,2520.0,2519.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748874027804,0.79334,2519.8,2519.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748874028388,0.79337,2519.7,2519.6,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874028413,4.00117,2519.7,2519.6,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874028615,0.79336,2519.8,2519.6,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874028819,20.76637,2519.7,2519.6,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874029017,20.76637,2519.7,2519.6,2.16395841]
["bitfinex-derivatives","ETHF0:USTF0",1748874029416,19.973,2519.7,2519.6,2.16395841]
["bitfinex-derivatives","ETHF0:USTF0",1748874029918,0.79921841,2520.1,2519.6,1.37055841]
["bitfinex-derivatives","ETHF0:USTF0",1748874030111,0.79921841,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748874030414,20.77222841,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748874030696,0.00595841,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748874030882,19.97895841,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748874031058,0.00595841,2520.1,2520.0,5.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748874031366,23.1808,2520.6,2520.1,1.98312]
["bitfinex-derivatives","ETHF0:USTF0",1748874031540,0.79318,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748874031649,20.7661,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748874031821,19.973,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748874032022,0.79308,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748874032247,19.972,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748874032463,8.1898,2520.9,2520.4,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748874032647,4.982,2520.9,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748874032948,0.79297,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748874033148,20.76499,2521.0,2520.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748874033340,0.79299,2520.9,2520.8,2.15543]
["bitfinex-derivatives","ETHF0:USTF0",1748874033524,19.972,2521.0,2520.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748874033718,19.972,2521.0,2520.9,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1748874034027,20.76196,2521.0,2520.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748874034623,0.79303,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874034837,0.79314,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748874035101,0.79321,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748874035525,0.79328,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748874036062,20.76228,2520.1,2520.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748874036219,20.76228,2520.1,2519.6,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874036220,0.79337,2519.7,2519.6,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874037564,2.14187,2519.7,2519.6,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874038631,27.08787,2519.7,2519.6,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874038821,0.79337,2519.7,2519.6,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874039020,20.76137,2519.7,2519.6,2.05115841]
["bitfinex-derivatives","ETHF0:USTF0",1748874039320,8.97916,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748874039529,0.79337,2519.7,2519.6,2.05114841]
["bitfinex-derivatives","ETHF0:USTF0",1748874039720,0.79337,2519.7,2519.6,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874040127,2.09307,2519.7,2519.6,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874041934,0.79362,2518.9,2518.8,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1748874042237,20.76162,2518.9,2518.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748874042394,0.79375,2518.5,2518.4,4.00156]
["bitfinex-derivatives","ETHF0:USTF0",1748874042658,0.79384,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874042956,5.19824841,2518.4,2518.0,1.1773274]
["bitfinex-derivatives","ETHF0:USTF0",1748874043204,3.21375841,2518.4,2518.0,1.1773274]
["bitfinex-derivatives","ETHF0:USTF0",1748874043379,0.79973841,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748874043750,0.79384,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748874043939,0.79388,2518.1,2518.0,1.9712174]
["bitfinex-derivatives","ETHF0:USTF0",1748874044129,19.969,2518.1,2518.0,1.9712374]
["bitfinex-derivatives","ETHF0:USTF0",1748874044535,3.21375841,2518.4,2518.0,2.4290274]
["bitfinex-derivatives","ETHF0:USTF0",1748874044536,0.00595841,2518.4,2518.0,2.4290274]
["bitfinex-derivatives","ETHF0:USTF0",1748874044727,19.969,2518.3,2518.0,2.4290274]
["bitfinex-derivatives","ETHF0:USTF0",1748874044935,0.00595841,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748874045133,19.97495841,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748874045348,0.00595841,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748874045873,0.00595841,2518.4,2518.3,5.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748874046272,0.00595841,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874046435,0.00595841,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748874047051,0.79381,2518.3,2518.2,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1748874047243,0.00595841,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748874047442,0.79973841,2518.4,2518.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748874047957,0.00595841,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874048143,0.00595841,2518.4,2518.1,5.24536]
["bitfinex-derivatives","ETHF0:USTF0",1748874048330,0.79384,2518.2,2518.1,5.24536]
["bitfinex-derivatives","ETHF0:USTF0",1748874048538,19.972,2518.2,2518.1,5.24536]
["bitfinex-derivatives","ETHF0:USTF0",1748874048828,19.97695841,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748874049480,3.2078,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748874049877,23.1808,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748874050353,3.2078,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748874050685,3.2078,2519.4,2518.9,1.98406]
["bitfinex-derivatives","ETHF0:USTF0",1748874050936,20.76653,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748874051147,4.00129,2519.4,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748874051490,4.98,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748874051636,4.00119,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748874051848,4.00119,2519.7,2519.2,1.98976841]
["bitfinex-derivatives","ETHF0:USTF0",1748874051849,0.79344,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748874052033,0.79347,2519.4,2519.3,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1748874052343,3.2078,2519.7,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748874052630,3.2078,2520.0,2519.5,1.98359]
["bitfinex-derivatives","ETHF0:USTF0",1748874052859,0.79336,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748874053052,3.2078,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748874053244,4.4948,2520.3,2519.7,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1748874053509,20.76522,2520.2,2519.7,3.34357]
["bitfinex-derivatives","ETHF0:USTF0",1748874053691,0.79321,2520.3,2519.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748874053889,19.972,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748874054059,19.972,2520.2,2519.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748874054240,4.98,2520.4,2520.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748874054741,24.95,2520.4,2520.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748874054943,24.95,2520.4,2519.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748874055142,0.79326,2520.1,2520.0,2.15345]
["bitfinex-derivatives","ETHF0:USTF0",1748874055356,0.79323,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748874055750,4.4948,2520.6,2520.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748874056044,19.969,2520.7,2520.2,1.98304]
["bitfinex-derivatives","ETHF0:USTF0",1748874056248,19.969,2520.7,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748874056249,0.79311,2520.6,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748874056569,19.969,2520.7,2520.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748874056778,5.19053,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874056956,4.5783,2520.6,2520.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748874057147,0.79318,2520.4,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748874057347,0.79318,2520.3,2520.2,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748874057546,0.79318,2520.3,2520.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748874057866,20.76216,2520.4,2520.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748874058161,0.79317,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748874058349,20.76215,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748874058656,0.79321,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874058844,0.79321,2520.2,2520.1,5.30905]
["bitfinex-derivatives","ETHF0:USTF0",1748874059048,0.79319,2520.3,2520.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748874059240,0.79319,2520.3,2520.1,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748874059241,0.79321,2520.2,2520.1,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748874059440,0.79321,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874060040,0.79321,2520.2,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748874060041,0.79333,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748874060252,1.3509,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874060500,3.2078,2520.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874060659,0.7933,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748874060839,0.79333,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748874061104,19.965,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748874061750,3.8649,2521.3,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748874062019,2.008,2521.3,2520.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874062259,2.60235,2521.5,2521.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748874062260,0.6203,2521.5,2521.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748874062459,19.963,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874062684,19.963,2521.7,2520.9,6.95642]
["bitfinex-derivatives","ETHF0:USTF0",1748874062965,0.79279,2521.6,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748874063163,0.79279,2521.6,2521.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748874063355,19.963,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874063556,0.79284,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874063866,0.79288,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748874064159,23.1708,2521.6,2521.0,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1748874064349,0.79293,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874064667,0.79299,2520.9,2520.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874065344,0.79299,2520.9,2520.8,0.79898841]
["bitfinex-derivatives","ETHF0:USTF0",1748874065581,0.79299,2520.9,2520.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874066484,2.03349,2520.9,2520.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874066654,0.79299,2520.9,2520.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874066947,20.75099,2520.9,2520.8,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874067560,25.75099,2520.9,2520.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874067883,0.79334,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874068101,1.98311,2520.2,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748874068102,0.79333,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748874068358,19.957,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748874068750,19.96295841,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748874068966,0.7933,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874069254,0.79327,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748874069648,0.79329,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748874069949,0.79326,2520.1,2520.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748874070359,0.00595841,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748874070584,0.00595841,2520.2,2520.1,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1748874071071,0.00595841,2520.2,2520.1,9.00105]
["bitfinex-derivatives","ETHF0:USTF0",1748874071472,4.62053,2521.4,2520.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874071473,8.8548,2521.3,2520.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874071476,0.79302,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748874071726,3.2078,2521.0,2520.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748874071905,0.79317,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748874072059,0.7931,2520.6,2520.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748874072262,0.7931,2520.6,2520.2,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748874072263,20.74906,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748874072452,0.79306,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748874072643,3.2078,2521.0,2520.5,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1748874072868,19.956,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874073042,0.79299,2520.9,2520.8,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748874073246,0.79307,2520.7,2520.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748874073575,0.79307,2520.7,2520.6,1.11591784]
["bitfinex-derivatives","ETHF0:USTF0",1748874073749,0.79305,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748874074145,0.79299,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748874074347,0.79294,2521.1,2521.0,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748874074747,19.955,2521.2,2520.7,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748874074951,20.74793,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748874075146,3.2078,2521.4,2520.9,1.98249]
["bitfinex-derivatives","ETHF0:USTF0",1748874075452,0.79289,2521.3,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748874075848,1.98196,2521.6,2521.0,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874076050,4.00073,2521.1,2521.0,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874076452,20.74593,2521.1,2521.0,0.79891841]
["bitfinex-derivatives","ETHF0:USTF0",1748874076749,0.7929,2521.3,2521.0,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874077004,23.1608,2521.4,2521.0,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874077005,0.7929,2521.2,2521.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748874077179,0.7929,2521.2,2521.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1748874077353,0.79288,2521.3,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748874077564,20.74488,2521.3,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748874077747,0.7929,2521.2,2521.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748874077954,0.79289,2521.3,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748874078358,0.7929,2521.2,2521.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1748874078658,0.7929,2521.2,2521.1,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1748874079056,0.7929,2521.2,2521.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748874079265,0.79293,2521.1,2521.0,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874079456,0.79293,2521.1,2521.0,0.79891841]
["bitfinex-derivatives","ETHF0:USTF0",1748874079656,0.79293,2521.1,2521.0,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874080695,0.79306,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874080857,20.74306,2520.7,2520.6,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748874081065,19.95,2520.7,2520.6,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748874081266,3.2078,2521.1,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748874081596,0.79301,2520.9,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748874081775,0.79303,2520.8,2520.7,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874082060,0.79303,2520.8,2520.7,1.34255841]
["bitfinex-derivatives","ETHF0:USTF0",1748874082572,0.79297,2521.1,2521.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748874082766,0.79301,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748874082965,0.79301,2521.0,2520.9,2.12958]
["bitfinex-derivatives","ETHF0:USTF0",1748874083158,0.79301,2521.0,2520.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748874083655,20.5439,2521.1,2520.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748874083991,0.79296,2521.0,2520.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748874084524,0.79303,2520.9,2520.7,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874084772,0.79302,2520.9,2520.8,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748874084955,0.79302,2520.9,2520.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748874085292,25.1246,2521.1,2520.7,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874085479,0.79303,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748874086284,21.9168,2521.1,2520.7,3.29859841]
["bitfinex-derivatives","ETHF0:USTF0",1748874086468,0.5949,2521.1,2520.7,3.29859841]
["bitfinex-derivatives","ETHF0:USTF0",1748874086659,20.74096,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748874087157,0.79299,2520.9,2520.8,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1748874087553,0.79299,2520.9,2520.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748874087764,20.73999,2520.9,2520.8,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748874088362,19.947,2520.9,2520.8,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748874088607,0.5949,2521.1,2521.0,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748874089742,0.5949,2521.1,2521.0,7.14536]
["bitfinex-derivatives","ETHF0:USTF0",1748874090053,20.73868,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748874090503,0.79274,2521.8,2521.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748874090595,0.79274,2521.8,2521.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748874090858,0.79274,2521.8,2521.7,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1748874091071,11.53475,2522.1,2521.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748874091257,3.2078,2522.1,2521.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748874091560,1.98141,2522.3,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748874091561,0.7926,2522.2,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748874091699,0.79262,2522.1,2522.0,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1748874091930,0.79262,2522.1,2522.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748874092273,0.79262,2522.1,2521.6,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748874092274,0.79274,2521.7,2521.6,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748874092507,0.79281,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748874092874,0.79281,2521.5,2521.4,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1748874093061,19.944,2521.5,2521.4,2.14524]
["bitfinex-derivatives","ETHF0:USTF0",1748874093292,19.943,2521.7,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748874093956,20.73574,2521.7,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748874094400,19.943,2521.7,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748874094813,1.2793,2522.0,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748874094814,0.79266,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748874094958,4.965,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874095294,19.941,2522.2,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748874095760,19.941,2522.2,2522.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748874095761,3.2078,2522.4,2522.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748874095966,3.2078,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748874096165,4.00032,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748874096366,0.79258,2522.3,2522.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748874096616,23.94135,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748874096963,3.2078,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748874097170,23.1458,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748874097370,23.1458,2522.4,2522.2,2.08156]
["bitfinex-derivatives","ETHF0:USTF0",1748874097668,0.79255,2522.3,2522.2,2.08156]
["bitfinex-derivatives","ETHF0:USTF0",1748874097866,0.79258,2522.2,2522.1,0.79855841]
["bitfinex-derivatives","ETHF0:USTF0",1748874098273,20.73058,2522.2,2522.1,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874098490,0.7928,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748874098659,19.938,2521.5,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748874098906,19.938,2521.5,2521.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748874099061,19.938,2521.5,2521.2,1.18341838]
["bitfinex-derivatives","ETHF0:USTF0",1748874099367,0.79269,2521.9,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748874099564,20.72972,2521.8,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748874099760,22.01911,2521.8,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748874100080,22.01911,2521.8,2521.5,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874100081,0.79277,2521.7,2521.5,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874100373,4.964,2521.9,2521.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748874100570,20.72971,2521.8,2521.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748874100765,22.01911,2521.8,2521.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748874100963,19.936,2521.8,2521.6,1.98194]
["bitfinex-derivatives","ETHF0:USTF0",1748874101302,19.936,2521.7,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748874102357,1.2894,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748874102586,22.01808,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748874102830,0.79276,2521.7,2521.5,1.30605841]
["bitfinex-derivatives","ETHF0:USTF0",1748874102963,0.79273,2521.8,2521.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748874103287,21.2254,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748874103469,19.936,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748874103667,3.2078,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874104080,0.66735841,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748874104271,20.60235841,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748874104495,0.79268,2522.0,2521.9,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748874105274,20.60235841,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748874105275,0.66735841,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748874105669,20.60035841,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748874106333,0.79267,2522.0,2521.9,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748874106477,21.39299841,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748874106789,0.79267,2522.0,2521.9,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748874108323,0.79277,2521.6,2521.5,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874108866,0.79277,2521.6,2521.2,1.18341838]
["bitfinex-derivatives","ETHF0:USTF0",1748874108867,0.79287,2521.3,2521.2,1.18341838]
["bitfinex-derivatives","ETHF0:USTF0",1748874108994,28.89667,2521.3,2521.2,0.25009298]
["bitfinex-derivatives","ETHF0:USTF0",1748874109192,9.00067,2521.3,2521.2,0.25009298]
["bitfinex-derivatives","ETHF0:USTF0",1748874109360,33.89567,2521.3,2521.2,0.25009298]
["bitfinex-derivatives","ETHF0:USTF0",1748874109599,9.00067,2521.3,2521.2,0.25009298]
["bitfinex-derivatives","ETHF0:USTF0",1748874109786,33.89567,2521.3,2521.2,0.25009298]
["bitfinex-derivatives","ETHF0:USTF0",1748874110066,0.79293,2521.1,2521.0,0.32962503]
["bitfinex-derivatives","ETHF0:USTF0",1748874110386,0.79317,2520.4,2520.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748874110572,0.7932,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748874110783,19.931,2520.4,2520.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748874111419,3.2078,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748874111591,23.1378,2520.7,2520.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748874111779,23.1378,2520.7,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748874111980,23.1378,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748874112185,0.7931,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748874112390,3.2078,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748874112577,23.1378,2520.7,2520.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748874112778,0.79312,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748874113098,23.1378,2520.7,2520.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748874113409,0.79316,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748874113598,23.1378,2520.7,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748874113895,3.2078,2520.4,2520.1,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874114026,0.79321,2520.2,2520.1,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874115200,5.79321,2520.2,2520.1,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874115579,0.79321,2520.2,2520.1,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874115779,5.79321,2520.2,2520.1,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874115980,6.47651,2520.2,2520.1,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874117896,5.75921,2520.2,2520.1,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874118163,3.2078,2520.4,2520.1,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874118384,3.2078,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748874118605,19.94095841,2520.9,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748874118985,19.93995841,2520.9,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748874119305,0.00595841,2520.9,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748874121064,0.00595841,2520.9,2520.8,5.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748874121319,8.1728,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748874121486,3.15630292,2522.0,2521.2,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1748874121487,3.2078,2521.9,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748874121689,0.79274,2521.7,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748874121884,19.932,2521.8,2521.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748874122097,19.932,2521.8,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748874122352,19.932,2521.8,2521.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748874122353,3.2078,2521.9,2521.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874122522,3.2078,2521.9,2521.4,1.98805841]
["bitfinex-derivatives","ETHF0:USTF0",1748874122765,19.932,2521.8,2521.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748874122898,19.932,2521.8,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748874123084,20.72473,2521.8,2521.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748874123384,19.932,2521.8,2521.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748874123587,6.24195841,2522.0,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748874123588,0.7927,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748874123881,6.24195841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874124151,0.00595841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874124348,19.93695841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874124514,0.60065841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874124685,20.52865841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874125603,24.52865841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874126304,4.60065841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874126596,24.52765841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874126811,24.52565841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874127694,4.60065841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874128840,0.79271,2521.8,2521.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748874129294,0.7927,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748874129497,20.7167,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748874129891,4.60065841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874130317,24.52365841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874130602,24.52365841,2522.0,2521.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748874130794,24.52365841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874130990,4.60065841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874131317,0.79268,2521.9,2521.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748874131505,0.79274,2521.7,2521.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748874131683,4.60065841,2522.0,2521.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748874131888,4.60065841,2522.0,2521.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874132126,19.921,2521.9,2521.6,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748874132305,20.7137,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748874132526,4.60065841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874135825,4.60065841,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874136006,4.60065841,2522.0,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748874137027,24.51665841,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874137199,24.51665841,2522.0,2521.5,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1748874137395,25.30933841,2522.0,2521.5,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1748874137597,24.51665841,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874137794,0.7928,2521.5,2521.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874138198,5.7928,2521.5,2521.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874138700,27.0452,2521.5,2521.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874139347,1.3374,2521.5,2521.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874139516,3.2078,2521.7,2521.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874139699,19.915,2521.6,2521.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874139897,23.1228,2521.6,2521.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874140094,23.1228,2521.6,2521.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748874140299,23.1228,2521.6,2521.4,0.79877841]
["bitfinex-derivatives","ETHF0:USTF0",1748874140507,0.79278,2521.6,2521.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874140706,0.79279,2521.6,2521.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874140897,22.04413,2521.8,2521.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748874141202,21.2514,2521.8,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748874141501,21.2514,2521.8,2521.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874141502,4.955,2521.7,2521.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874141702,4.955,2521.7,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748874142101,3.2078,2521.9,2521.4,0.00595841]
["bitfinex-derivatives","ETHF0:USTF0",1748874142423,19.914,2521.8,2521.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748874143198,9.55565841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874143699,29.46865841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874144104,9.55565841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874144412,29.46865841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874144601,9.55565841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874144799,4.60065841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874144993,4.60065841,2522.0,2521.9,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1748874145704,24.51165841,2522.0,2521.9,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1748874147512,24.51065841,2522.0,2521.9,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1748874147715,4.60065841,2522.0,2521.9,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1748874151617,5.39330841,2522.0,2521.9,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1748874151899,4.60065841,2522.0,2521.9,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1748874153102,24.50565841,2522.0,2521.9,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1748874153308,24.50565841,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748874153519,24.50565841,2522.0,2521.9,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1748874153911,4.60065841,2522.0,2521.9,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1748874156622,24.50165841,2522.0,2521.9,2.16278]
["bitfinex-derivatives","ETHF0:USTF0",1748874156958,3.92876578,2523.0,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748874157135,7.09100479,2523.3,2523.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748874157349,4.942,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874157539,1.2477,2523.5,2523.0,3.32922]
["bitfinex-derivatives","ETHF0:USTF0",1748874157716,1.25362352,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748874157917,0.00592352,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748874158179,3.92876578,2524.1,2524.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748874158438,3.92876578,2524.1,2523.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874158439,8.1498,2524.5,2523.8,5.18796]
["bitfinex-derivatives","ETHF0:USTF0",1748874158645,19.9,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874158945,3.2078,2524.5,2523.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748874159231,19.899,2524.4,2523.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748874159435,3.2078,2524.5,2523.9,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748874159621,19.894,2524.5,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748874159809,1.38589,2524.4,2523.9,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1748874160114,19.894,2524.3,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748874160349,19.894,2524.3,2523.9,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1748874160518,19.894,2524.3,2524.2,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748874160726,19.894,2524.3,2524.2,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1748874160909,19.894,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874161123,19.894,2524.3,2523.9,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1748874161363,19.893,2524.3,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748874161517,20.68494,2524.3,2524.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748874161713,19.893,2524.3,2524.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748874162013,0.79196,2524.2,2524.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748874162209,0.594,2524.4,2524.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748874162419,1.3859,2524.4,2524.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748874162714,0.594,2524.4,2524.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748874162903,20.483,2524.4,2524.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748874163106,0.79196,2524.2,2524.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748874163746,20.67996,2524.2,2524.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748874164111,0.79202,2524.0,2523.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748874164524,19.888,2524.2,2523.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748874164744,20.68001,2524.1,2524.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748874165139,19.888,2524.1,2524.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748874165317,0.594,2524.4,2524.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748874165513,0.79199,2524.1,2524.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748874165718,0.594,2524.4,2524.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748874166023,20.67893,2524.3,2524.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748874166221,20.67893,2524.3,2524.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748874167746,0.79193,2524.3,2524.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748874168134,3.92876578,2526.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874168266,1.3566,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874168510,19.884,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874168711,2.5803,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874168867,20.67517,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874169122,3.2078,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874169341,24.823,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874169620,0.79127,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874170340,1.2437,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874170721,0.79136,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874170916,0.79136,2526.1,2525.4,4.94494542]
["bitfinex-derivatives","ETHF0:USTF0",1748874170917,1.97839,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874171236,26.0637,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874171437,0.79145,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874171919,0.79145,2525.8,2525.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748874171920,4.939,2526.0,2525.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748874172120,1.269,2526.0,2525.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748874172429,0.79145,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874173141,26.87245,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874173885,8.1448,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874174028,19.875,2526.3,2525.7,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748874174224,21.144,2526.3,2525.8,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748874174522,8.1448,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874174523,0.79133,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874174730,0.79145,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874174926,23.11687,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874175234,0.79152,2525.6,2525.4,3.21374542]
["bitfinex-derivatives","ETHF0:USTF0",1748874175428,0.79147,2525.8,2525.5,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1748874175636,19.886,2525.7,2525.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748874175828,19.886,2525.7,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748874176024,19.886,2525.7,2525.5,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1748874176225,19.886,2525.7,2525.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748874176525,0.79152,2525.6,2525.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748874177037,0.79152,2525.6,2525.4,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874177038,0.79155,2525.5,2525.4,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874177237,2.05515,2525.5,2525.4,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874177441,0.79164,2525.2,2525.1,1.30410131]
["bitfinex-derivatives","ETHF0:USTF0",1748874177731,1.2636,2525.5,2525.1,1.30410131]
["bitfinex-derivatives","ETHF0:USTF0",1748874178028,1.2636,2525.5,2525.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748874178029,0.79161,2525.3,2525.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748874178231,0.79164,2525.2,2525.1,4.51190131]
["bitfinex-derivatives","ETHF0:USTF0",1748874178729,20.66264,2525.2,2525.1,4.51190131]
["bitfinex-derivatives","ETHF0:USTF0",1748874179040,20.66064,2525.2,2525.1,4.51190131]
["bitfinex-derivatives","ETHF0:USTF0",1748874179345,4.936,2525.3,2525.1,4.51190131]
["bitfinex-derivatives","ETHF0:USTF0",1748874179346,0.00594542,2525.4,2525.1,4.51190131]
["bitfinex-derivatives","ETHF0:USTF0",1748874179523,0.00594542,2525.4,2525.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748874179828,24.81094542,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748874180019,25.60253542,2525.4,2525.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748874180221,0.79161,2525.3,2525.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748874180428,0.00594542,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748874180620,0.00594542,2525.4,2525.2,2.15782]
["bitfinex-derivatives","ETHF0:USTF0",1748874180925,0.00594542,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748874181143,0.00594542,2525.4,2525.1,4.51190131]
["bitfinex-derivatives","ETHF0:USTF0",1748874181144,19.87494542,2525.4,2525.1,4.51190131]
["bitfinex-derivatives","ETHF0:USTF0",1748874181453,0.00594542,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748874182223,0.00594542,2525.4,2525.3,2.15791]
["bitfinex-derivatives","ETHF0:USTF0",1748874182728,0.00594542,2525.4,2525.3,7.15791]
["bitfinex-derivatives","ETHF0:USTF0",1748874182937,5.24135316,2526.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874183262,3.2078,2527.6,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748874183641,3.2078,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874183642,19.893,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874183811,19.893,2527.5,2526.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748874183812,0.79098,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874183952,21.1586,2527.5,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874184136,19.892,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874184409,3.2078,2527.9,2527.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748874184663,3.2078,2527.9,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748874184664,0.79089,2527.6,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748874184991,3.2078,2527.9,2527.5,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748874185152,20.66486,2527.8,2527.5,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748874185354,0.79089,2527.6,2527.5,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748874185532,0.79089,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874185842,0.79105,2527.1,2527.0,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874186033,0.79105,2527.1,2527.0,1.34114542]
["bitfinex-derivatives","ETHF0:USTF0",1748874186330,3.2078,2527.6,2527.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748874186689,19.862,2527.6,2527.3,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1748874186826,0.79091,2527.6,2527.3,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1748874187032,4.5632,2527.9,2527.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748874187242,0.79095,2527.4,2527.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748874188232,0.79094,2527.5,2527.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748874188571,19.871,2527.8,2527.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748874188769,0.79086,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874189378,1.3554,2527.9,2527.3,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748874189684,0.79095,2527.4,2527.3,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748874189864,0.79105,2527.1,2527.0,3.21374542]
["bitfinex-derivatives","ETHF0:USTF0",1748874190117,0.79105,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874190374,5.79105,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874190902,7.14525,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874191727,31.96325,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874192233,31.96125,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874192831,7.14525,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874193035,31.94825,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874193242,31.94425,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874194462,31.94925,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874194932,7.14525,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874195139,31.94225,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874195449,7.07325,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874195649,26.95125,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874196445,5.71905,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874196840,7.06595,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874199041,26.92595,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874200461,25.57905,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874200745,3.21374,2527.3,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874201046,4.928,2527.1,2527.0,0.79107542]
["bitfinex-derivatives","ETHF0:USTF0",1748874201321,3.21374,2527.3,2527.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748874201322,4.93394,2527.3,2527.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748874201491,0.00594,2527.3,2527.2,0.77512983]
["bitfinex-derivatives","ETHF0:USTF0",1748874201842,0.00594,2527.3,2527.2,5.77512983]
["bitfinex-derivatives","ETHF0:USTF0",1748874203656,0.00594,2527.3,2527.2,0.77512983]
["bitfinex-derivatives","ETHF0:USTF0",1748874204564,0.00594,2527.3,2527.2,5.77512983]
["bitfinex-derivatives","ETHF0:USTF0",1748874204950,0.00594,2527.3,2527.2,0.77512983]
["bitfinex-derivatives","ETHF0:USTF0",1748874205156,0.00594,2527.3,2527.1,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1748874205348,0.79103,2527.2,2527.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748874205577,0.79103,2527.2,2527.1,2.13276]
["bitfinex-derivatives","ETHF0:USTF0",1748874205845,4.93294,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748874205846,0.00594,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748874206260,0.00594,2527.3,2527.2,5.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748874206837,0.00594,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748874208543,0.00594,2527.3,2527.2,5.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748874208806,4.927,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748874209000,25.57288,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748874209200,4.4489,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748874209471,0.79081,2527.9,2527.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748874209653,19.855,2527.8,2527.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748874209867,19.855,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874210155,0.79093,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874210369,5.18481,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874210656,25.57184,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748874210863,0.79085,2527.8,2527.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748874211154,0.79089,2527.7,2527.6,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748874211554,26.0551,2527.9,2527.1,5.18545]
["bitfinex-derivatives","ETHF0:USTF0",1748874211749,26.0551,2527.9,2527.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748874212051,0.79098,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748874212262,1.97719,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874212471,0.79103,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874212662,4.926,2527.2,2527.1,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1748874212847,0.79101,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748874213047,19.853,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748874213255,20.64401,2527.3,2527.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748874213455,19.853,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874213759,19.853,2527.2,2527.1,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1748874213960,0.79095,2527.5,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748874214164,3.2078,2528.0,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748874214430,0.79086,2527.8,2527.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748874214551,0.79089,2527.7,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748874214748,0.79092,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748874215956,20.64392,2527.6,2527.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748874216153,19.853,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874216351,0.79097,2527.4,2527.3,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748874216562,0.79097,2527.4,2527.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748874216765,0.79097,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874216953,21.83029,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874217172,0.79106,2527.2,2527.1,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748874217456,0.79096,2527.5,2527.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748874217662,0.79099,2527.4,2527.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748874218053,25.568,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748874218254,24.777,2527.4,2527.0,1.97771542]
["bitfinex-derivatives","ETHF0:USTF0",1748874218562,26.75446,2527.4,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874218762,0.79106,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874219406,5.79106,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874219851,6.38326,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874219856,7.73996,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874220198,32.51696,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874221662,7.73996,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874221961,11.66872578,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874222262,36.44572578,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874222985,36.44472578,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874223555,11.66872578,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874223753,36.44772578,2527.1,2527.0,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874223961,0.79128,2526.4,2526.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748874224178,5.71728,2526.4,2526.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748874224665,8.92508,2526.4,2526.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748874225072,25.56928,2526.4,2526.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748874225267,24.778,2526.4,2526.3,2.10311]
["bitfinex-derivatives","ETHF0:USTF0",1748874225472,25.56928,2526.4,2526.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748874225762,24.778,2526.4,2526.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748874226092,25.56928,2526.4,2526.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748874226376,0.79134,2526.2,2526.1,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874226562,0.79134,2526.2,2526.1,1.27874542]
["bitfinex-derivatives","ETHF0:USTF0",1748874227040,6.09645966,2526.2,2526.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874227224,0.79153,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874227608,5.71853,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874228160,25.57153,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874228375,0.79153,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874228660,25.57153,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874229298,25.57553,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874229761,5.71953,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874229961,25.57453,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874230186,25.57453,2525.6,2525.5,5.29855217]
["bitfinex-derivatives","ETHF0:USTF0",1748874230187,24.783,2525.6,2525.5,5.29855217]
["bitfinex-derivatives","ETHF0:USTF0",1748874230553,20.64651,2525.7,2525.5,4.50699217]
["bitfinex-derivatives","ETHF0:USTF0",1748874230655,20.64651,2525.7,2525.6,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1748874231072,0.79743542,2525.8,2525.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748874231425,0.00594542,2525.8,2525.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748874231608,4.928,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748874231789,5.71928,2526.4,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748874232069,5.71928,2526.4,2526.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748874232370,25.57628,2526.4,2526.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748874232757,0.79128,2526.4,2526.3,2.02991]
["bitfinex-derivatives","ETHF0:USTF0",1748874232963,25.57528,2526.4,2526.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748874233364,26.76222,2526.4,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748874233565,0.7914,2526.0,2525.9,2.14491]
["bitfinex-derivatives","ETHF0:USTF0",1748874233897,20.6474,2526.0,2525.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748874234056,20.6474,2526.0,2525.9,24.8535]
["bitfinex-derivatives","ETHF0:USTF0",1748874234265,19.856,2526.0,2525.9,25.64493]
["bitfinex-derivatives","ETHF0:USTF0",1748874234563,20.6474,2526.0,2525.9,25.64493]
["bitfinex-derivatives","ETHF0:USTF0",1748874234760,19.856,2526.0,2525.9,25.64493]
["bitfinex-derivatives","ETHF0:USTF0",1748874234963,24.784,2526.0,2525.9,24.8535]
["bitfinex-derivatives","ETHF0:USTF0",1748874235296,19.855,2526.0,2525.9,24.8535]
["bitfinex-derivatives","ETHF0:USTF0",1748874235473,20.6464,2526.0,2525.9,24.8535]
["bitfinex-derivatives","ETHF0:USTF0",1748874235666,19.855,2526.0,2525.9,25.64493]
["bitfinex-derivatives","ETHF0:USTF0",1748874236370,20.6464,2526.0,2525.9,25.64493]
["bitfinex-derivatives","ETHF0:USTF0",1748874236861,20.6464,2526.0,2525.9,24.8535]
["bitfinex-derivatives","ETHF0:USTF0",1748874237824,1.97862,2525.9,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874237919,0.79153,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874238177,5.71953,2525.6,2525.5,25.59075217]
["bitfinex-derivatives","ETHF0:USTF0",1748874238357,5.71953,2525.6,2525.5,24.79919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874239583,5.71953,2525.6,2525.5,25.59075217]
["bitfinex-derivatives","ETHF0:USTF0",1748874239776,3.2078,2525.8,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748874239777,0.79152,2525.7,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748874240272,0.79142,2526.0,2525.6,1.97883]
["bitfinex-derivatives","ETHF0:USTF0",1748874240516,0.79136,2526.2,2525.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748874240749,4.928,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748874241170,24.782,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748874241382,19.854,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748874241581,0.79127,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748874241880,20.64626,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748874242092,20.64626,2526.5,2526.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748874242093,0.79128,2526.4,2526.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748874242365,0.79133,2526.3,2526.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748874242587,0.79133,2526.3,2526.0,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748874242588,0.79128,2526.5,2526.0,5.83869]
["bitfinex-derivatives","ETHF0:USTF0",1748874242880,0.79127,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748874243103,0.79127,2526.5,2526.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748874243104,0.79137,2526.1,2526.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748874243423,0.79153,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874243816,25.56853,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874244184,30.56853,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874244383,0.79153,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874244588,25.56653,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874245006,0.79151,2525.7,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874245250,20.64453,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874246180,25.64453,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874246486,20.64453,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874246686,0.79153,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874247191,25.56853,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874248276,0.79153,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874248487,25.56752,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874248890,5.71452,2525.6,2525.5,1.29919217]
["bitfinex-derivatives","ETHF0:USTF0",1748874249082,5.5158,2525.6,2525.5,2.09074217]
["bitfinex-derivatives","ETHF0:USTF0",1748874249278,25.3688,2525.6,2525.5,2.09074217]
["bitfinex-derivatives","ETHF0:USTF0",1748874249607,4.72005578,2526.4,2525.8,1.97864]
["bitfinex-derivatives","ETHF0:USTF0",1748874249796,19.853,2526.3,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748874250006,19.853,2526.3,2526.2,24.91594]
["bitfinex-derivatives","ETHF0:USTF0",1748874250202,4.923,2526.5,2526.2,24.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748874250519,4.923,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748874251200,4.923,2527.0,2526.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874251340,19.853,2526.5,2526.4,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874251608,19.853,2526.5,2526.4,0.79721542]
["bitfinex-derivatives","ETHF0:USTF0",1748874251788,5.71416,2526.8,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748874252099,0.79124,2526.5,2526.4,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874252585,0.79124,2526.6,2526.4,0.79721542]
["bitfinex-derivatives","ETHF0:USTF0",1748874252780,0.79124,2526.5,2526.4,0.79721542]
["bitfinex-derivatives","ETHF0:USTF0",1748874252989,0.79124,2526.5,2526.4,1.35024542]
["bitfinex-derivatives","ETHF0:USTF0",1748874253993,0.79124,2526.5,2526.4,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874254507,3.2078,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748874254508,3.99901,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748874254687,0.79124,2526.5,2526.4,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874254986,19.85,2526.5,2526.4,2.13940542]
["bitfinex-derivatives","ETHF0:USTF0",1748874255501,20.64124,2526.5,2526.4,1.34814542]
["bitfinex-derivatives","ETHF0:USTF0",1748874255888,20.64124,2526.5,2526.4,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874256103,25.64124,2526.5,2526.4,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874256436,0.79149,2525.7,2525.6,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1748874256669,19.85,2525.7,2525.6,24.95212]
["bitfinex-derivatives","ETHF0:USTF0",1748874256788,0.6666,2526.4,2525.6,24.1606]
["bitfinex-derivatives","ETHF0:USTF0",1748874256789,0.79141,2526.0,2525.6,24.1606]
["bitfinex-derivatives","ETHF0:USTF0",1748874256980,19.849,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748874258081,20.64043,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748874258283,19.849,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748874258497,19.849,2525.9,2525.7,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1748874258783,3.2078,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874259097,19.848,2526.3,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748874259293,19.848,2526.3,2526.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748874259294,0.79137,2526.1,2526.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748874259487,19.848,2526.1,2526.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748874259684,20.63937,2526.1,2526.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748874260187,19.848,2526.1,2526.0,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1748874260388,3.2078,2526.4,2526.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748874260612,3.21374542,2526.7,2526.1,5.18622]
["bitfinex-derivatives","ETHF0:USTF0",1748874260820,20.63923,2526.6,2526.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748874261086,0.79125,2526.5,2526.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748874261334,0.79125,2526.5,2526.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748874261335,0.79124,2526.5,2526.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748874261493,19.848,2526.6,2526.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748874261684,0.79122,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748874262090,4.00493542,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748874262289,23.06074542,2526.7,2526.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748874262496,0.79125,2526.5,2526.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748874262992,0.79127,2526.4,2526.3,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1748874263187,0.79127,2526.4,2526.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748874263506,1.97811,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874263691,0.79142,2526.0,2525.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748874263900,20.63742,2526.0,2525.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748874264101,8.1298,2526.4,2526.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748874264299,8.1298,2526.4,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748874264300,0.79137,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748874264497,0.7914,2526.0,2525.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748874264709,0.79138,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748874265004,20.63738,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748874265195,19.846,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748874265498,19.846,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748874266096,0.7914,2526.0,2525.9,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1748874266296,20.63739,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748874266498,19.846,2526.1,2526.0,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748874267197,20.63737,2526.1,2526.0,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748874267395,20.63737,2526.1,2526.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748874267697,0.79137,2526.1,2526.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748874267902,20.63637,2526.1,2526.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748874268446,0.79146,2525.8,2525.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748874268735,1.97854,2526.0,2525.6,24.16654542]
["bitfinex-derivatives","ETHF0:USTF0",1748874268736,0.79149,2525.7,2525.6,24.16654542]
["bitfinex-derivatives","ETHF0:USTF0",1748874269047,0.79149,2525.7,2525.6,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874269198,5.71349,2525.7,2525.6,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874270098,5.71349,2525.7,2525.6,1.25754542]
["bitfinex-derivatives","ETHF0:USTF0",1748874270305,20.63549,2525.7,2525.6,1.25754542]
["bitfinex-derivatives","ETHF0:USTF0",1748874270603,20.63449,2525.7,2525.6,1.25754542]
["bitfinex-derivatives","ETHF0:USTF0",1748874271926,25.63449,2525.7,2525.6,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874272162,0.79165,2525.2,2525.1,1.30410131]
["bitfinex-derivatives","ETHF0:USTF0",1748874272307,5.71465,2525.2,2525.1,1.30410131]
["bitfinex-derivatives","ETHF0:USTF0",1748874272517,10.71465,2525.2,2525.1,1.30410131]
["bitfinex-derivatives","ETHF0:USTF0",1748874272693,12.32515964,2525.2,2525.1,1.30410131]
["bitfinex-derivatives","ETHF0:USTF0",1748874272892,12.00945,2525.2,2525.1,1.30410131]
["bitfinex-derivatives","ETHF0:USTF0",1748874273323,3.2078,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748874273324,3.15320785,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748874273564,0.00594542,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748874273710,19.84894542,2525.4,2525.3,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748874274006,19.84894542,2525.4,2525.3,10.30512]
["bitfinex-derivatives","ETHF0:USTF0",1748874274007,0.00594542,2525.4,2525.3,10.30512]
["bitfinex-derivatives","ETHF0:USTF0",1748874274256,0.5937,2525.7,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748874274408,20.4367,2525.7,2525.6,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1748874275093,0.5937,2525.7,2525.6,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1748874275296,20.4387,2525.7,2525.6,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1748874275527,21.23019,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874275805,0.00594542,2525.9,2525.6,10.1866]
["bitfinex-derivatives","ETHF0:USTF0",1748874276046,0.00594542,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748874276458,0.00594542,2525.9,2525.8,24.29146]
["bitfinex-derivatives","ETHF0:USTF0",1748874277612,19.85094542,2525.9,2525.8,24.29146]
["bitfinex-derivatives","ETHF0:USTF0",1748874278401,5.42e-06,2525.9,2525.8,29.29146]
["bitfinex-derivatives","ETHF0:USTF0",1748874278501,5.42e-06,2525.9,2525.8,29.91676]
["bitfinex-derivatives","ETHF0:USTF0",1748874279303,5.70718,2526.7,2526.2,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1748874279499,19.842,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748874279740,19.842,2526.6,2526.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748874279903,2.06462,2526.6,2526.1,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1748874280099,24.757,2526.5,2526.1,3.84724542]
["bitfinex-derivatives","ETHF0:USTF0",1748874280608,19.841,2526.4,2526.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748874281806,19.84,2526.4,2526.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748874282214,3.15320785,2526.8,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748874282411,5.28633785,2526.9,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748874282608,25.54715,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748874282801,0.79115,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748874283001,24.755,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748874283306,24.755,2526.8,2526.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748874283609,0.79119,2526.7,2526.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748874283806,0.79121,2526.6,2526.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748874284118,0.79122,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748874284306,0.79122,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874284507,1.2949,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874284508,0.79124,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874284714,0.79122,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748874284915,0.79122,2526.6,2526.4,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748874285101,1.2949,2526.7,2526.4,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748874285308,0.79124,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874285506,5.13125785,2526.6,2526.1,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874285711,0.79134,2526.2,2526.1,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874285909,20.62934,2526.2,2526.1,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874286105,24.753,2526.2,2526.1,0.79731542]
["bitfinex-derivatives","ETHF0:USTF0",1748874286713,25.54434,2526.2,2526.1,0.79731542]
["bitfinex-derivatives","ETHF0:USTF0",1748874286922,26.84444,2526.2,2526.1,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874287410,0.79152,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874287656,1.97889,2525.5,2525.1,1.93680131]
["bitfinex-derivatives","ETHF0:USTF0",1748874287952,0.79165,2525.2,2525.1,1.30410131]
["bitfinex-derivatives","ETHF0:USTF0",1748874288189,5.70665,2525.2,2525.1,1.30410131]
["bitfinex-derivatives","ETHF0:USTF0",1748874288528,8.91445,2525.2,2525.1,1.30410131]
["bitfinex-derivatives","ETHF0:USTF0",1748874288718,12.06765785,2525.2,2525.1,1.30410131]
["bitfinex-derivatives","ETHF0:USTF0",1748874289056,1.97941,2524.9,2524.2,4.51211201]
["bitfinex-derivatives","ETHF0:USTF0",1748874289240,26.32541,2524.8,2524.2,5.83521201]
["bitfinex-derivatives","ETHF0:USTF0",1748874289538,26.32541,2524.8,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748874289539,4.916,2524.7,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748874289708,0.7919,2524.4,2524.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748874290422,0.79193,2524.3,2524.2,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874290815,6.8385,2524.7,2524.2,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874290816,1.2605,2524.5,2524.2,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874291014,0.79193,2524.3,2524.2,24.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748874291521,0.79193,2524.3,2524.2,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874292538,0.6224,2524.7,2524.2,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874292717,0.7919,2524.4,2524.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748874293022,0.79193,2524.3,2524.2,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874293740,0.79193,2524.3,2524.1,1.26604542]
["bitfinex-derivatives","ETHF0:USTF0",1748874293741,0.79196,2524.2,2524.1,0.00594542]
["bitfinex-derivatives","ETHF0:USTF0",1748874293995,0.79218,2523.5,2523.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748874294174,0.79224,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874294354,1.98056,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874294520,0.79224,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874294848,24.757,2523.2,2522.9,24.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748874295035,0.79231,2523.1,2522.9,24.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748874295235,24.757,2523.2,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748874295236,25.5493,2523.2,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748874295422,0.00594542,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748874295716,19.84894542,2523.3,2523.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748874296015,0.00594542,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748874296342,19.84894542,2523.3,2523.2,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1748874296952,19.84894542,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874297304,19.84894542,2523.3,2523.2,27.50008]
["bitfinex-derivatives","ETHF0:USTF0",1748874297306,20.64118542,2523.3,2523.2,26.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748874297813,19.84894542,2523.3,2523.2,26.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748874298136,20.64118542,2523.3,2523.2,26.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748874298334,23.84898542,2523.3,2523.2,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874299243,23.84898542,2523.3,2523.2,24.29228]
["bitfinex-derivatives","ETHF0:USTF0",1748874299244,0.00594542,2523.3,2523.2,24.29228]
["bitfinex-derivatives","ETHF0:USTF0",1748874299545,0.00594542,2523.3,2523.2,25.63808]
["bitfinex-derivatives","ETHF0:USTF0",1748874299934,19.84994542,2523.3,2523.2,31.28848]
["bitfinex-derivatives","ETHF0:USTF0",1748874300361,20.64218542,2523.3,2523.2,24.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748874300534,24.76894542,2523.3,2523.2,25.63808]
["bitfinex-derivatives","ETHF0:USTF0",1748874300827,0.00594542,2523.3,2523.2,25.63808]
["bitfinex-derivatives","ETHF0:USTF0",1748874301118,19.85194542,2523.3,2523.2,25.63808]
["bitfinex-derivatives","ETHF0:USTF0",1748874301663,0.6622,2523.9,2523.3,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748874301664,19.845,2523.9,2523.3,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748874301907,19.845,2523.9,2523.8,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748874302023,0.79192,2524.4,2523.9,1.98009]
["bitfinex-derivatives","ETHF0:USTF0",1748874302253,5.71088,2524.5,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748874302417,20.6369,2524.4,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748874302916,19.845,2524.4,2524.3,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874303257,19.845,2524.4,2524.3,24.29193]
["bitfinex-derivatives","ETHF0:USTF0",1748874303417,20.4392,2524.4,2524.3,24.29193]
["bitfinex-derivatives","ETHF0:USTF0",1748874303928,0.5942,2524.4,2524.3,24.29193]
["bitfinex-derivatives","ETHF0:USTF0",1748874304396,20.4392,2524.4,2524.3,24.29193]
["bitfinex-derivatives","ETHF0:USTF0",1748874304672,0.5942,2524.4,2524.3,24.29193]
["bitfinex-derivatives","ETHF0:USTF0",1748874304888,0.00594542,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748874305018,0.00594542,2524.6,2524.3,28.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874305019,0.79187,2524.5,2524.4,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1748874305562,0.79187,2524.5,2524.4,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748874305565,0.7919,2524.4,2524.3,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874305701,1.274,2524.4,2524.3,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874305817,0.79189,2524.5,2524.3,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874306019,0.00594542,2524.6,2524.3,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874306247,0.00594542,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748874306443,19.84994542,2524.6,2524.5,2.05357]
["bitfinex-derivatives","ETHF0:USTF0",1748874306619,0.00594542,2524.6,2524.5,7.05357]
["bitfinex-derivatives","ETHF0:USTF0",1748874306817,19.84894542,2524.6,2524.5,7.05357]
["bitfinex-derivatives","ETHF0:USTF0",1748874307022,0.00594542,2524.6,2524.5,7.05357]
["bitfinex-derivatives","ETHF0:USTF0",1748874307236,19.84894542,2524.6,2524.5,7.05357]
["bitfinex-derivatives","ETHF0:USTF0",1748874307453,0.7916,2525.4,2524.8,1.97941]
["bitfinex-derivatives","ETHF0:USTF0",1748874307773,4.911,2525.2,2525.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748874308363,24.754,2525.2,2525.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748874308609,0.00594542,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748874308815,3.2078,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748874309012,3.2078,2526.5,2526.0,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748874309013,23.84205,2526.5,2526.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748874309235,3.99904,2526.5,2526.4,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874309442,3.24991,2526.8,2526.4,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874309443,4.911,2526.8,2526.4,23.5]
["bitfinex-derivatives","ETHF0:USTF0",1748874309751,3.2078,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874309837,19.842,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874310162,3.2078,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874310345,3.2078,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874310346,19.842,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874310632,0.79102,2527.2,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748874310823,0.79105,2527.1,2526.5,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1748874311039,3.2078,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874311233,3.99876,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874311521,0.79089,2527.7,2527.3,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748874311720,0.79088,2527.7,2527.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748874312136,19.837,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874312453,3.2078,2528.2,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748874312454,8.1178,2528.2,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748874312642,8.1178,2528.2,2527.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748874312737,4.91,2528.2,2527.7,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1748874312917,0.79079,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874313130,3.2078,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874313368,0.79073,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874313621,19.836,2528.4,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874314428,0.79073,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874314766,1.97625,2528.9,2528.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748874314767,0.79054,2528.8,2528.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748874314945,0.79048,2529.0,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748874315156,3.2078,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874315414,3.2078,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874315545,0.79043,2529.1,2529.0,3.21373366]
["bitfinex-derivatives","ETHF0:USTF0",1748874316252,25.51943,2529.1,2529.0,23.50593366]
["bitfinex-derivatives","ETHF0:USTF0",1748874316524,0.79061,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874316727,5.69761,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874316925,0.79068,2528.3,2528.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748874317227,19.821,2528.3,2528.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748874317567,19.821,2528.3,2528.2,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748874317568,20.61168,2528.3,2528.2,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748874318529,19.821,2528.3,2528.2,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748874318829,20.61168,2528.3,2528.2,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748874319335,0.79067,2528.4,2528.2,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748874319527,0.79068,2528.3,2528.2,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748874320529,24.72889988,2528.5,2528.2,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748874320731,0.79067,2528.3,2528.2,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748874321232,19.815,2528.3,2528.2,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748874321805,20.60568,2528.3,2528.2,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748874321935,19.815,2528.3,2528.2,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748874322128,20.60568,2528.3,2528.2,23.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748874322759,23.81348,2528.3,2528.2,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1748874323161,19.811,2528.3,2528.2,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1748874323435,20.60168,2528.3,2528.2,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1748874323739,19.811,2528.3,2528.2,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1748874324000,19.811,2528.4,2528.2,30.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748874324135,19.811,2528.4,2528.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748874324337,19.811,2528.4,2528.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1748874324530,19.811,2528.4,2528.3,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1748874324734,0.00589988,2528.5,2528.3,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1748874325038,0.00589988,2528.5,2528.4,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748874325242,24.715,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748874325625,0.79034,2529.4,2528.9,5.18401]
["bitfinex-derivatives","ETHF0:USTF0",1748874325944,0.79039,2529.2,2529.1,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1748874326345,0.79061,2528.5,2528.4,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748874326617,20.59761,2528.5,2528.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874327465,20.59761,2528.5,2528.4,25.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748874327844,25.50061,2528.5,2528.4,25.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748874328039,25.50061,2528.5,2528.4,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1748874328541,1.97629,2528.9,2528.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874328799,3.15294124,2530.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874329022,3.15294124,2530.9,2528.5,42.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748874329023,0.6219,2531.0,2530.1,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748874329217,9.4612,2530.9,2530.1,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748874329439,0.79,2530.5,2530.1,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748874329744,19.928,2530.4,2530.1,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748874329928,19.928,2530.4,2530.1,23.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748874330136,1.2836,2530.8,2530.1,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748874330342,24.822,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874330641,1.2836,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874330642,19.908,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874330932,0.78996,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874331233,20.71096,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874331734,5.69195,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874332054,1.2836,2530.8,2530.5,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1748874332234,19.901,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874332443,20.69093,2530.7,2530.5,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1748874332629,21.219,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874332835,22.00893,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874333045,0.78996,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874334155,2.10796,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874334726,2.60576,2531.2,2530.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748874334727,3.2078,2531.2,2530.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748874335187,2.12254124,2533.0,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874335192,2.12254124,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874335561,26.179,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874335747,0.78911,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874335866,26.25794217,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874335867,5.52394217,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874336062,20.756,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874336608,3.2078,2536.5,2533.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874336900,3.2078,2536.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874337090,26.46986124,2536.1,2535.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748874337332,0.78843,2535.5,2535.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748874337452,6.23043,2535.5,2535.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748874337675,5.442,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874337946,1.2543,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874338352,3.2078,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874338353,5.683,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874338566,0.00587885,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874338845,0.00587885,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874339031,26.811,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874339235,6.9269,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874339434,28.0469,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874339639,33.0469,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874339974,28.0359,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874340190,0.00587885,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874340459,0.00587885,2535.6,2535.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748874340852,0.00587885,2535.6,2535.5,0.55159388]
["bitfinex-derivatives","ETHF0:USTF0",1748874341029,0.00587885,2535.6,2535.5,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748874341758,0.00587885,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874342010,0.00587885,2535.6,2535.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748874342542,5.68587885,2535.6,2535.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748874342736,0.00587885,2535.6,2535.5,2.10453]
["bitfinex-derivatives","ETHF0:USTF0",1748874343070,3.92876578,2539.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874343071,40.4379,2537.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874343288,1.2845,2536.7,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874343590,5.47168607,2540.4,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748874344026,3.2078,2538.4,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874344029,3.2078,2538.4,2536.0,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748874344030,29.60839289,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874344375,29.60839289,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874344377,2.04139289,2538.3,2537.9,2.81313923]
["bitfinex-derivatives","ETHF0:USTF0",1748874344668,5.99,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874344858,0.78772,2537.8,2537.7,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874345034,28.45372,2537.8,2537.7,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874345365,33.45372,2537.8,2537.7,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874345545,33.45372,2537.8,2537.7,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874345744,0.78794,2537.1,2537.0,3.20192115]
["bitfinex-derivatives","ETHF0:USTF0",1748874345961,47.77086,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874346246,0.78812,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874346447,0.78824,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874346656,0.78826,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874346851,0.00586997,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874347171,0.00586997,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874347333,0.79408997,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874348134,0.00586997,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874348356,29.77778997,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874349138,34.77778997,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874349335,29.77778997,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874349544,5.99186997,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874349853,28.39408997,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874350176,32.60586997,2536.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874350625,3.2078,2535.8,2534.9,0.55474202]
["bitfinex-derivatives","ETHF0:USTF0",1748874350761,3.2078,2535.8,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874350762,43.03844,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874350942,5.986,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874351150,28.39044,2535.5,2534.9,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748874351349,0.78847,2535.4,2534.9,4.00232923]
["bitfinex-derivatives","ETHF0:USTF0",1748874351646,27.598,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874351843,5.985,2535.4,2535.3,0.55502784]
["bitfinex-derivatives","ETHF0:USTF0",1748874352094,5.985,2536.0,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874352295,6.77329,2536.0,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1748874352575,0.00586997,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874352767,1.2845,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874352962,2.07282,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874353138,0.78837,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874353475,0.00586997,2536.2,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874353657,27.617,2536.1,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748874353845,0.78834,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874354176,1.3673,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874354381,1.3673,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874354551,1.3673,2536.0,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748874354876,27.617,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874355164,27.609,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874355360,21.624,2535.8,2535.3,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748874355626,1.97642997,2536.2,2535.5,1.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748874355627,0.00586997,2536.2,2535.5,1.97109]
["bitfinex-derivatives","ETHF0:USTF0",1748874355982,0.00586997,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748874356092,21.67186997,2536.2,2536.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748874356851,27.63186997,2536.2,2536.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748874357038,0.00586997,2536.2,2536.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748874357236,27.63186997,2536.2,2536.1,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1748874357500,27.61486997,2536.2,2536.1,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1748874357959,24.8448,2537.1,2536.3,1.97046]
["bitfinex-derivatives","ETHF0:USTF0",1748874357964,0.78801,2536.9,2536.6,3.99588]
["bitfinex-derivatives","ETHF0:USTF0",1748874358167,0.78801,2536.9,2536.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748874358357,21.646,2536.8,2536.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748874358852,0.00590923,2537.0,2536.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748874359179,0.00590923,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874359648,0.00590923,2537.0,2536.5,3.21370923]
["bitfinex-derivatives","ETHF0:USTF0",1748874359949,2.15107923,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874360150,0.78804,2536.8,2536.5,5.28931923]
["bitfinex-derivatives","ETHF0:USTF0",1748874360416,0.00590923,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748874360718,3.2078,2538.3,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748874360888,4.565,2538.3,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748874361169,7.01463,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874361172,6.227,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874361714,6.227,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874361719,21.802,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874362061,21.802,2537.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874362062,3.2078,2537.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874362070,0.7882,2536.3,2535.8,1.15341183]
["bitfinex-derivatives","ETHF0:USTF0",1748874362798,3.2078,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748874362801,3.2078,2536.7,2535.9,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1748874362804,3.2078,2536.7,2535.9,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748874362806,22.27090923,2536.6,2536.0,3.21370923]
["bitfinex-derivatives","ETHF0:USTF0",1748874363228,0.00590923,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874363230,3.21370923,2536.6,2536.0,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874363349,0.00590923,2536.6,2536.0,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874363740,0.00590923,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748874364160,0.00590923,2536.6,2536.5,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1748874364357,0.00590923,2536.6,2536.5,7.13562]
["bitfinex-derivatives","ETHF0:USTF0",1748874364638,6.488,2537.5,2536.5,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748874364781,3.99565,2537.4,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748874364966,0.78787,2537.3,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748874365145,0.22311739,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874365425,3.2078,2537.7,2536.8,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1748874365748,3.93729,2538.7,2536.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874365749,3.2078,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874366031,3.2078,2538.2,2537.6,3.21370923]
["bitfinex-derivatives","ETHF0:USTF0",1748874366121,3.9954,2538.2,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748874366269,3.2078,2538.2,2537.6,3.21370923]
["bitfinex-derivatives","ETHF0:USTF0",1748874366472,3.99541,2538.2,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748874366736,22.379,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748874367100,3.2078,2538.7,2537.8,1.96927]
["bitfinex-derivatives","ETHF0:USTF0",1748874367411,22.367,2538.6,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748874367652,22.356,2538.5,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874367880,1.3102,2539.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874367881,0.96418692,2540.1,2540.0,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748874368386,22.17176287,2542.3,2540.0,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748874368387,3.11482403,2541.4,2540.0,13.25636609]
["bitfinex-derivatives","ETHF0:USTF0",1748874368391,0.96418692,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874368636,0.96418692,2541.6,2541.0,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1748874368853,0.34122441,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874369025,7.0991353,2543.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874369214,7.0991353,2543.2,2541.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748874369215,3.2078,2542.9,2542.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874369560,3.2078,2542.6,2542.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874369664,3.2078,2542.3,2542.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874369945,6.822,2542.2,2542.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874370116,6.818,2542.3,2542.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874370270,3.2078,2542.4,2542.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874370458,0.96418692,2542.2,2542.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874370868,31.04118692,2542.2,2542.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874371063,0.96418692,2542.2,2542.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874371252,8.04218692,2542.2,2542.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874371562,0.96418692,2542.2,2542.1,1.26100923]
["bitfinex-derivatives","ETHF0:USTF0",1748874371687,31.03418692,2542.2,2542.1,1.26100923]
["bitfinex-derivatives","ETHF0:USTF0",1748874372573,31.03418692,2542.2,2542.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874372773,35.07,2542.2,2541.7,0.03885056]
["bitfinex-derivatives","ETHF0:USTF0",1748874372952,3.2078,2541.8,2541.7,0.03885056]
["bitfinex-derivatives","ETHF0:USTF0",1748874373669,3.2078,2541.8,2541.7,0.82536056]
["bitfinex-derivatives","ETHF0:USTF0",1748874373865,26.2368,2541.8,2541.7,0.82536056]
["bitfinex-derivatives","ETHF0:USTF0",1748874374061,0.00590923,2542.0,2541.7,0.03885056]
["bitfinex-derivatives","ETHF0:USTF0",1748874374380,3.21370923,2542.0,2541.7,0.03885056]
["bitfinex-derivatives","ETHF0:USTF0",1748874374949,1.2705,2541.9,2541.7,0.03885056]
["bitfinex-derivatives","ETHF0:USTF0",1748874375479,30.108,2541.8,2541.7,0.03885056]
["bitfinex-derivatives","ETHF0:USTF0",1748874375685,30.89448,2541.8,2541.7,0.03885056]
["bitfinex-derivatives","ETHF0:USTF0",1748874376042,35.108,2541.8,2541.7,0.03885056]
["bitfinex-derivatives","ETHF0:USTF0",1748874376137,37.16498,2541.8,2541.7,0.03885056]
["bitfinex-derivatives","ETHF0:USTF0",1748874376329,0.78654,2541.6,2541.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874376568,34.07734,2541.6,2541.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874376764,39.07734,2541.6,2541.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874376950,31.2058,2541.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874377179,3.2078,2540.8,2540.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748874377368,7.073,2540.7,2540.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748874377567,42.9078,2541.1,2540.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748874377861,3.2078,2540.8,2540.2,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748874378072,30.068,2540.7,2540.4,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874378754,30.091,2540.6,2540.4,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874379300,3.99468,2540.5,2540.4,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874379494,4.00048923,2540.9,2540.4,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874379819,3.2078,2540.6,2540.4,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874380021,7.072,2540.5,2540.4,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874380204,7.072,2540.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874380369,3.2078,2540.0,2539.4,0.87376896]
["bitfinex-derivatives","ETHF0:USTF0",1748874380560,3.2078,2540.1,2539.5,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1748874380904,0.78705,2540.0,2539.5,19.4]
["bitfinex-derivatives","ETHF0:USTF0",1748874381078,4.528,2540.0,2539.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874381314,0.78716,2539.6,2539.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874381462,7.85916,2539.6,2539.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874381743,9.17936,2539.6,2539.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874381980,7.072,2539.6,2539.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874382160,30.129,2539.6,2539.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874382574,30.91616,2539.6,2539.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874382954,32.23636,2539.6,2539.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874383875,37.23636,2539.6,2539.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874384091,7.10736,2539.6,2539.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874384385,2.10736,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874384683,32.20536,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874384784,32.20436,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874385574,32.20036,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874385770,32.19136,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874385958,9.18036,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874386165,32.17336,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874386373,25.10036,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874386569,32.19036,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874386959,2.10736,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874387170,30.85516,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874387378,32.17406,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874388617,37.17406,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874389491,37.83926,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874389661,32.79226,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874389871,7.77126,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874390065,32.78126,2539.6,2539.5,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874390358,31.9941,2539.6,2538.5,6.51547]
["bitfinex-derivatives","ETHF0:USTF0",1748874390469,3.2078,2539.1,2538.5,6.51547]
["bitfinex-derivatives","ETHF0:USTF0",1748874390670,7.074,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748874390888,30.0,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748874391063,3.2078,2539.4,2539.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748874391425,26.1078,2539.4,2539.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748874391584,0.00590923,2539.6,2539.5,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748874391797,29.97990923,2539.6,2539.4,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1748874391967,0.78721,2539.5,2539.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748874392266,0.78721,2539.5,2539.4,1.8740971]
["bitfinex-derivatives","ETHF0:USTF0",1748874392576,0.7873,2539.2,2539.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874392787,30.7243,2539.2,2539.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874392990,33.9321,2539.2,2539.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874393487,11.0691,2539.2,2539.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874393780,34.4925,2539.2,2539.1,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874394136,34.4925,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874394366,39.4925,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874394795,9.5815,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874394996,34.4555,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874395381,34.4945,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874395384,10.8692,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874395822,34.4915,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874395824,11.6565,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874395996,33.6942,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874396286,34.4815,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874396532,34.4605,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874397189,39.4605,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874397601,9.5815,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874397807,16.6565,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874397976,39.4375,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874398227,11.6565,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874398400,34.4965,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874398600,33.7092,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874398875,34.4965,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874400300,39.4965,2539.2,2539.1,9.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748874400473,0.78752,2538.5,2538.4,0.01863]
["bitfinex-derivatives","ETHF0:USTF0",1748874400694,10.93832,2538.5,2538.4,0.01863]
["bitfinex-derivatives","ETHF0:USTF0",1748874401156,10.93832,2538.5,2538.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748874401157,55.65132,2538.5,2538.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748874401313,78.41432,2538.5,2538.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748874401478,48.70832,2538.5,2538.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748874401702,78.40432,2538.5,2538.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748874402182,78.38132,2538.5,2538.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748874402392,78.37032,2538.5,2538.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748874402786,0.78758,2538.3,2538.2,0.001576]
["bitfinex-derivatives","ETHF0:USTF0",1748874403127,0.5864,2539.2,2538.2,8.209376]
["bitfinex-derivatives","ETHF0:USTF0",1748874403678,3.2078,2540.2,2539.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748874403899,6.945,2540.4,2539.5,22.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748874403903,22.812,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874404315,22.812,2540.3,2540.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748874404316,6.945,2540.3,2540.2,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748874404524,3.99471,2540.5,2538.3,3.82271773]
["bitfinex-derivatives","ETHF0:USTF0",1748874404795,3.2078,2538.1,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874404919,3.21370923,2537.4,2536.8,7.1061548]
["bitfinex-derivatives","ETHF0:USTF0",1748874405205,3.21370923,2537.4,2536.9,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874405401,3.21370923,2537.4,2536.9,0.63320923]
["bitfinex-derivatives","ETHF0:USTF0",1748874405781,3.2078,2537.1,2536.9,0.63320923]
["bitfinex-derivatives","ETHF0:USTF0",1748874406176,3.799,2537.1,2536.9,0.63320923]
["bitfinex-derivatives","ETHF0:USTF0",1748874406973,3.799,2537.1,2537.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748874407880,4.58695,2537.1,2537.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748874408276,6.14599847,2537.1,2537.0,1.32393326]
["bitfinex-derivatives","ETHF0:USTF0",1748874409437,5.35804847,2537.1,2537.0,6.32393326]
["bitfinex-derivatives","ETHF0:USTF0",1748874409631,4.58695,2537.1,2537.0,6.32393326]
["bitfinex-derivatives","ETHF0:USTF0",1748874409791,4.58695,2537.1,2537.0,1.32393326]
["bitfinex-derivatives","ETHF0:USTF0",1748874410185,6.14599847,2537.1,2537.0,1.32393326]
["bitfinex-derivatives","ETHF0:USTF0",1748874410837,6.37491021,2537.1,2537.0,1.32393326]
["bitfinex-derivatives","ETHF0:USTF0",1748874410992,4.81586174,2537.1,2537.0,1.32393326]
["bitfinex-derivatives","ETHF0:USTF0",1748874411343,1.12866906,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748874411589,0.28151548,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874411786,4.27697548,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874411948,0.78767,2538.0,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1748874412138,3.2078,2538.1,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1748874412288,3.2078,2538.1,2537.7,5.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1748874412763,3.13209194,2538.2,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1748874412764,3.2078,2537.8,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1748874412956,3.99553,2537.8,2537.7,0.07881152]
["bitfinex-derivatives","ETHF0:USTF0",1748874414117,3.99553,2537.8,2536.9,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874414118,1.96948,2537.7,2536.9,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874414398,3.99578,2537.0,2536.9,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874414593,3.99578,2537.0,2536.9,1.31810923]
["bitfinex-derivatives","ETHF0:USTF0",1748874414784,3.99578,2537.0,2536.9,6.31810923]
["bitfinex-derivatives","ETHF0:USTF0",1748874414982,3.99578,2537.0,2536.9,1.31810923]
["bitfinex-derivatives","ETHF0:USTF0",1748874416000,3.99578,2537.0,2536.9,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874416592,4.21315192,2537.0,2536.9,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874416979,8.2078,2537.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874417137,3.2078,2536.2,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874417300,24.2104,2536.1,2535.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748874417429,0.78836,2535.8,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874417638,0.78835,2535.8,2535.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748874417819,1.75760363,2535.9,2535.7,2.09668]
["bitfinex-derivatives","ETHF0:USTF0",1748874418004,1.75760363,2535.9,2535.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874418005,1.75758363,2535.9,2535.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748874418223,1.75708799,2535.9,2535.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748874418441,0.96876799,2535.9,2535.8,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748874418627,1.75708799,2535.9,2535.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748874419697,0.78841,2535.6,2535.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874419930,4.17496871,2535.6,2535.5,5.79434923]
["bitfinex-derivatives","ETHF0:USTF0",1748874420206,3.99621,2535.6,2535.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874420416,3.99621,2535.6,2535.5,5.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874420619,4.21368372,2535.6,2535.5,5.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874420907,3.99621,2535.6,2535.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874421120,3.2078,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874421417,4.96255048,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874421620,0.78835,2535.8,2535.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874421799,0.78834,2535.9,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748874422021,0.00590923,2536.0,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748874422603,0.00590923,2536.0,2535.9,2.14132]
["bitfinex-derivatives","ETHF0:USTF0",1748874422908,0.00590923,2536.0,2535.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874423109,0.00590923,2536.0,2535.9,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1748874423823,0.2791,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874424004,3.2078,2536.9,2536.2,1.97053]
["bitfinex-derivatives","ETHF0:USTF0",1748874424239,0.78814,2536.5,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748874424564,5.17806,2536.6,2535.9,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874424809,3.2078,2536.3,2535.9,3.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748874425180,0.78828,2536.0,2535.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874425336,3.99608,2536.0,2535.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874425629,4.96523351,2536.0,2535.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874425809,6.31163351,2536.0,2535.9,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1748874426023,6.31163351,2536.0,2535.9,1.49794098]
["bitfinex-derivatives","ETHF0:USTF0",1748874426412,6.31163351,2536.0,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874426709,29.75663351,2536.0,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874426916,6.31163351,2536.0,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874427117,29.74463351,2536.0,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874427378,30.71466357,2536.0,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874427547,6.31251006,2536.0,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874427732,29.72151006,2536.0,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874428512,6.31251006,2536.0,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874428720,29.68351006,2536.0,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874428955,4.17783006,2536.0,2535.9,6.19311098]
["bitfinex-derivatives","ETHF0:USTF0",1748874429212,0.97003006,2536.0,2535.9,9.40091098]
["bitfinex-derivatives","ETHF0:USTF0",1748874429322,0.00590923,2536.5,2535.9,8.61261098]
["bitfinex-derivatives","ETHF0:USTF0",1748874429613,0.78825,2536.1,2536.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748874430019,0.96997938,2536.1,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874430308,1.75825938,2536.0,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874430514,1.2434,2536.2,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874430717,0.78825,2536.1,2535.9,5.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874430908,0.78825,2536.1,2536.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748874431158,3.2078,2536.3,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748874431349,3.2078,2536.3,2536.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748874431350,3.99598,2536.3,2536.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748874431616,0.78828,2536.0,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874432318,3.99608,2536.0,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874433319,27.25208,2536.0,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874433681,3.2078,2536.3,2535.9,5.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874433830,3.99599,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748874435520,3.99598,2536.3,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748874435725,0.78825,2536.1,2536.0,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1748874436116,0.78825,2536.1,2536.0,7.08964]
["bitfinex-derivatives","ETHF0:USTF0",1748874436507,0.00590923,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748874436832,0.79402923,2536.5,2536.4,5.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748874437219,0.79402923,2536.5,2536.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874437443,1.34490923,2536.5,2536.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748874437652,0.00590923,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748874437838,0.00590923,2536.5,2536.4,2.15775]
["bitfinex-derivatives","ETHF0:USTF0",1748874438025,0.00590923,2536.5,2536.4,7.15775]
["bitfinex-derivatives","ETHF0:USTF0",1748874438229,0.00590923,2536.5,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874438230,1.97623923,2536.5,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874438582,0.78828,2536.1,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874438854,3.2078,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748874439074,0.78828,2536.0,2535.9,1.19309098]
["bitfinex-derivatives","ETHF0:USTF0",1748874439237,2.10717,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874439446,2.10715,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874439618,1.3189,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874439820,2.10715,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874440022,3.2078,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748874440267,0.00590923,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748874440624,0.78817,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748874440827,0.79404923,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748874441223,0.79404923,2536.5,2536.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748874441224,0.78817,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748874441623,0.79405923,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748874441834,1.32480923,2536.5,2536.0,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748874442043,0.78818,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748874442224,0.78828,2536.0,2535.9,0.40481098]
["bitfinex-derivatives","ETHF0:USTF0",1748874442520,4.77597038,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874442698,3.7992,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874442969,3.7992,2536.1,2535.9,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748874442970,0.78828,2536.0,2535.9,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748874443241,0.7884,2535.6,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748874443358,27.1092,2535.6,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748874443542,3.2078,2535.6,2535.5,0.79433923]
["bitfinex-derivatives","ETHF0:USTF0",1748874443765,3.2078,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874444038,3.99617,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874444245,1.8783,2536.0,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874444246,4.77718001,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874444438,3.2078,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874444825,3.99614,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874445130,1.56938001,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748874445330,2.88348001,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748874445531,1.3141,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748874446962,1.56938001,2536.0,2535.5,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874447182,4.77718001,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874447538,4.5219,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874448435,6.09128001,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874449729,0.78837,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874449983,0.7884,2535.6,2535.5,0.79431923]
["bitfinex-derivatives","ETHF0:USTF0",1748874450131,2.35969781,2535.6,2535.5,0.79431923]
["bitfinex-derivatives","ETHF0:USTF0",1748874450326,3.68646723,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874450541,2.35426723,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874450739,0.7884,2535.6,2535.5,0.79432923]
["bitfinex-derivatives","ETHF0:USTF0",1748874451033,7.35426723,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874451229,2.35426723,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874451452,5.78838,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874451738,3.2078,2535.8,2534.9,8.4996]
["bitfinex-derivatives","ETHF0:USTF0",1748874451958,3.2078,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748874452684,9.77921936,2535.5,2535.2,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874452981,0.6225,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748874453063,0.78849,2535.3,2535.2,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874453381,1.97141,2535.1,2534.1,13.86912645]
["bitfinex-derivatives","ETHF0:USTF0",1748874453684,3.94251,2535.3,2534.2,7.99882]
["bitfinex-derivatives","ETHF0:USTF0",1748874453685,0.78883,2534.3,2534.2,7.99882]
["bitfinex-derivatives","ETHF0:USTF0",1748874453874,3.2078,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748874454443,3.2078,2534.4,2534.3,7.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748874454630,3.2078,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748874454837,3.2078,2534.4,2534.3,7.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748874455345,3.99657,2534.4,2534.3,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1748874455556,0.78884,2534.2,2534.1,15.30651552]
["bitfinex-derivatives","ETHF0:USTF0",1748874455742,1.56939274,2534.2,2534.1,16.09536552]
["bitfinex-derivatives","ETHF0:USTF0",1748874455928,29.43556274,2534.2,2534.1,15.30651552]
["bitfinex-derivatives","ETHF0:USTF0",1748874456145,29.43056274,2534.2,2534.1,15.30651552]
["bitfinex-derivatives","ETHF0:USTF0",1748874456364,27.86117,2534.2,2534.1,15.30651552]
["bitfinex-derivatives","ETHF0:USTF0",1748874456854,6.56956274,2534.2,2534.1,15.30651552]
["bitfinex-derivatives","ETHF0:USTF0",1748874457049,28.61484,2534.2,2534.1,6.97538552]
["bitfinex-derivatives","ETHF0:USTF0",1748874457349,3.13584683,2534.2,2534.1,4.91558552]
["bitfinex-derivatives","ETHF0:USTF0",1748874457539,25.95986745,2534.2,2534.1,3.88578552]
["bitfinex-derivatives","ETHF0:USTF0",1748874457740,30.95986745,2534.2,2534.1,2.85598552]
["bitfinex-derivatives","ETHF0:USTF0",1748874458034,25.96589476,2534.2,2534.1,5.71218552]
["bitfinex-derivatives","ETHF0:USTF0",1748874458234,23.61884,2534.2,2534.1,5.71218552]
["bitfinex-derivatives","ETHF0:USTF0",1748874458438,0.78884,2534.2,2534.1,5.71218552]
["bitfinex-derivatives","ETHF0:USTF0",1748874458869,7.11771134,2534.4,2534.1,5.71218552]
["bitfinex-derivatives","ETHF0:USTF0",1748874459076,3.2078,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748874459352,3.2078,2534.4,2534.2,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1748874459544,3.2078,2534.4,2534.1,5.71218552]
["bitfinex-derivatives","ETHF0:USTF0",1748874459837,3.2078,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748874460184,0.78884,2534.2,2534.1,5.71218552]
["bitfinex-derivatives","ETHF0:USTF0",1748874460352,26.0018,2534.4,2534.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748874460535,0.78884,2534.2,2534.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748874460737,2.35169658,2534.2,2534.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748874460952,1.56285658,2534.2,2534.1,1.58487]
["bitfinex-derivatives","ETHF0:USTF0",1748874461148,5.55485476,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748874461149,3.2078,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748874461437,26.8436,2534.4,2534.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748874461642,0.78884,2534.2,2534.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748874462053,0.5919,2534.2,2533.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748874462330,26.0208,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748874463039,26.0068,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748874463342,26.79567,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748874463544,3.99667,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748874463836,27.311,2534.1,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748874464057,0.78894,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748874464241,0.78892,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748874464457,25.9888,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748874464774,25.9588,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748874465037,27.281,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748874465261,3.2078,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748874466006,0.5919,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748874466291,3.7997,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748874467443,3.7997,2534.2,2534.1,7.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748874467658,0.00590923,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874467951,3.21370923,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874468158,4.00241923,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874468347,0.78876,2534.5,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874468668,22.66690923,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874469026,0.00590923,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874471765,0.00590923,2534.6,2534.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748874471988,3.2078,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748874472370,3.99657,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748874472949,4.77656581,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874473139,28.10827581,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874473350,33.10827581,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874473551,0.78877,2534.5,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874474107,25.74270923,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874474498,3.21370923,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874474740,3.21370923,2534.6,2534.4,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1748874474971,0.78874,2534.5,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874475225,0.78874,2534.5,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748874475226,0.78886,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748874475512,22.513,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748874475650,2.35296399,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874475839,22.51690923,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874476342,25.63467399,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874477561,1.57234696,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874477853,2.36105696,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874478489,0.00590923,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874478957,0.79461923,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874479155,2.35296399,2534.6,2534.3,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1748874479344,4.77666019,2534.4,2534.3,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1748874479550,5.56543019,2534.4,2534.3,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1748874480247,3.99657,2534.4,2534.3,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1748874480661,3.2078,2534.4,2534.3,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1748874481095,1.56989348,2534.5,2534.4,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748874481541,2.35919952,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874481542,0.00590923,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874482256,1.57580271,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748874482370,0.5917,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748874482688,0.5917,2534.7,2534.6,7.48071]
["bitfinex-derivatives","ETHF0:USTF0",1748874483244,0.5917,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748874483447,0.5917,2534.7,2534.6,7.48071]
["bitfinex-derivatives","ETHF0:USTF0",1748874483886,2.35919952,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748874484117,0.00590923,2534.9,2534.8,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748874484370,0.00590923,2534.9,2534.8,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1748874485573,2.35329029,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748874485894,3.90263154,2535.8,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748874485895,2.35329029,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748874486064,2.35329029,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748874486264,2.35329029,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874486459,3.14164029,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874486661,25.4638,2535.9,2535.4,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748874486862,2.3547516,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874487200,3.14779229,2536.0,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874487201,0.00590923,2536.0,2535.6,5.17881]
["bitfinex-derivatives","ETHF0:USTF0",1748874487398,9.23e-06,2536.0,2535.9,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1748874487583,9.23e-06,2536.0,2535.9,15.68611]
["bitfinex-derivatives","ETHF0:USTF0",1748874488052,9.23e-06,2536.0,2535.9,16.96971]
["bitfinex-derivatives","ETHF0:USTF0",1748874488858,9.23e-06,2536.0,2535.9,10.92951]
["bitfinex-derivatives","ETHF0:USTF0",1748874489061,9.23e-06,2536.0,2535.9,14.41171]
["bitfinex-derivatives","ETHF0:USTF0",1748874489360,9.23e-06,2536.0,2535.9,9.41171]
["bitfinex-derivatives","ETHF0:USTF0",1748874491454,9.23e-06,2536.0,2535.9,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1748874491647,9.23e-06,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748874492053,2.14899923,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748874492251,9.23e-06,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748874493180,9.23e-06,2536.0,2535.9,8.99611]
["bitfinex-derivatives","ETHF0:USTF0",1748874493363,9.23e-06,2536.0,2535.9,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1748874494644,9.23e-06,2536.0,2535.7,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874494645,0.78834,2535.8,2535.7,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874495113,0.78834,2535.8,2535.7,0.79427923]
["bitfinex-derivatives","ETHF0:USTF0",1748874495352,0.78834,2535.8,2535.7,0.79426923]
["bitfinex-derivatives","ETHF0:USTF0",1748874495562,0.78834,2535.8,2535.7,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874495820,0.78851,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748874495970,0.78849,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748874496266,3.2078,2535.6,2535.3,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748874496469,3.99623,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748874496763,3.99623,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748874496963,0.78846,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748874497262,5.25632,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748874497454,5.25632,2535.6,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748874497455,0.78845,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748874497659,0.78846,2535.4,2535.3,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874498757,0.78846,2535.4,2535.3,0.79439923]
["bitfinex-derivatives","ETHF0:USTF0",1748874498963,1.2601,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748874499165,2.04856,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748874499363,23.93856,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748874499631,3.2078,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748874499868,3.9962,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748874500160,0.78846,2535.4,2535.3,0.79438923]
["bitfinex-derivatives","ETHF0:USTF0",1748874500371,0.78846,2535.4,2535.3,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874500676,21.859,2535.4,2535.3,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874500856,21.853,2535.4,2535.3,0.00590923]
["bitfinex-derivatives","ETHF0:USTF0",1748874501055,21.853,2535.4,2535.3,0.79439923]
["bitfinex-derivatives","ETHF0:USTF0",1748874501267,1.2426,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748874501671,23.0896,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748874502463,1.2426,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748874503144,1.348,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874503334,9.23e-06,2536.0,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874503335,9.23e-06,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748874503515,23.15000923,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748874503770,23.14300923,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748874503974,23.14300923,2536.0,2535.3,7.05430923]
["bitfinex-derivatives","ETHF0:USTF0",1748874503975,28.14300923,2536.0,2535.4,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1748874504176,3.2078,2535.8,2535.3,1.97713923]
["bitfinex-derivatives","ETHF0:USTF0",1748874504356,1.348,2535.7,2535.3,1.97713923]
["bitfinex-derivatives","ETHF0:USTF0",1748874504556,2.13638,2535.7,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874504860,1.348,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874505659,3.2078,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874505864,24.9648,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874506148,24.9528,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874506261,3.2078,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874506465,24.9468,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874507172,3.2078,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874507558,4.4668,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874507765,5.25518,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874507976,4.4668,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874508258,4.4668,2535.8,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748874508462,0.78841,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748874508663,0.78841,2535.7,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748874508664,0.78843,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748874508873,1.3524,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874509107,3.2078,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874509466,24.8718,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874509657,3.2078,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874509873,0.7884,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748874510356,0.7884,2535.7,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748874510357,0.78846,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748874510571,3.99626,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748874510766,0.78846,2535.4,2535.3,0.79437923]
["bitfinex-derivatives","ETHF0:USTF0",1748874510979,2.14086,2535.4,2535.3,0.79437923]
["bitfinex-derivatives","ETHF0:USTF0",1748874511157,1.3524,2535.4,2535.3,0.79437923]
["bitfinex-derivatives","ETHF0:USTF0",1748874511560,2.3547516,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748874511979,23.9597516,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874512175,21.605,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748874512366,6.8976516,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874512568,3.2078,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874512777,1.56919146,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874513874,0.78831,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748874514072,21.57800923,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748874514371,9.23e-06,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748874514566,21.54300923,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748874515766,22.33128923,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748874516384,22.33128923,2536.0,2535.3,0.68110923]
["bitfinex-derivatives","ETHF0:USTF0",1748874516385,21.50800923,2536.0,2535.3,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1748874516849,0.78893,2533.9,2533.8,3.14112192]
["bitfinex-derivatives","ETHF0:USTF0",1748874516959,0.789,2533.7,2533.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874517110,3.2078,2533.9,2533.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874517111,3.2078,2533.3,2533.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874517272,4.21794464,2533.3,2533.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874517511,4.21794396,2533.3,2533.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874517719,5.78613646,2533.3,2533.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874517867,4.21794396,2533.3,2533.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874519573,1.01014396,2533.3,2533.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874520188,1.01014396,2533.3,2533.2,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874520535,22.83014396,2533.3,2533.2,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874520681,23.11324711,2533.3,2533.2,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874520861,22.83014396,2533.3,2533.2,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874521277,22.81724582,2533.3,2533.2,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874521490,1.28041334,2533.3,2533.2,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874521775,0.99724582,2533.3,2533.2,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874522808,0.99724582,2533.3,2533.2,5.14215]
["bitfinex-derivatives","ETHF0:USTF0",1748874523000,1.280395,2533.3,2533.2,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748874523294,0.00592125,2533.5,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748874523487,0.00592125,2533.5,2533.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748874524372,0.00592125,2533.5,2533.4,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1748874524682,0.00592125,2533.5,2533.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748874525075,0.78903,2533.6,2533.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748874525270,3.2078,2533.7,2533.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748874525465,0.99575599,2533.6,2533.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748874525666,0.78905,2533.5,2533.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748874525918,1.78471405,2533.5,2533.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748874526780,0.78911,2533.3,2533.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874527084,4.20346405,2533.3,2533.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874527278,4.99257405,2533.3,2533.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874528691,3.99691,2533.3,2533.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874528990,5.98601113,2533.3,2533.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874529223,5.98601113,2533.3,2532.3,1.97353]
["bitfinex-derivatives","ETHF0:USTF0",1748874529224,3.2078,2531.9,2530.3,5.99266536]
["bitfinex-derivatives","ETHF0:USTF0",1748874529703,3.2078,2530.5,2530.4,0.07903888]
["bitfinex-derivatives","ETHF0:USTF0",1748874529706,3.2078,2530.5,2530.4,0.86905888]
["bitfinex-derivatives","ETHF0:USTF0",1748874529855,3.2078,2530.9,2530.4,5.07903888]
["bitfinex-derivatives","ETHF0:USTF0",1748874530163,0.99919963,2530.8,2530.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748874530357,0.00592125,2530.9,2530.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748874530358,3.2078,2530.6,2530.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748874531309,3.8005,2530.6,2530.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748874531595,27.67245,2530.6,2530.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748874531971,0.78999,2530.5,2530.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874532398,23.84299,2530.5,2530.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874532831,0.78999,2530.5,2530.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874533285,23.82299,2530.5,2530.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874533480,4.59046,2530.6,2530.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874533780,3.8005,2530.6,2530.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874534398,3.8005,2530.6,2530.4,5.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874534636,0.5927,2530.6,2530.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748874534906,1.38265,2530.6,2530.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748874535071,0.5927,2530.6,2530.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748874535677,1.38265,2530.6,2530.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748874537485,0.5927,2530.6,2530.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748874537682,0.85586545,2530.6,2530.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748874537872,0.5927,2530.6,2530.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748874538185,1.38265,2530.6,2530.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748874539793,1.64585521,2530.6,2530.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748874539977,0.5927,2530.6,2530.5,2.04069]
["bitfinex-derivatives","ETHF0:USTF0",1748874540421,0.5927,2530.6,2530.5,7.04069]
["bitfinex-derivatives","ETHF0:USTF0",1748874540684,0.5927,2530.6,2530.5,2.04069]
["bitfinex-derivatives","ETHF0:USTF0",1748874541178,0.5927,2530.6,2530.5,5.04069]
["bitfinex-derivatives","ETHF0:USTF0",1748874541415,0.5927,2530.6,2530.5,10.04069]
["bitfinex-derivatives","ETHF0:USTF0",1748874541782,0.5927,2530.6,2530.5,5.04069]
["bitfinex-derivatives","ETHF0:USTF0",1748874542888,1.38265,2530.6,2530.5,5.04069]
["bitfinex-derivatives","ETHF0:USTF0",1748874543084,0.5927,2530.6,2530.5,5.04069]
["bitfinex-derivatives","ETHF0:USTF0",1748874543837,0.5927,2530.6,2530.5,10.04069]
["bitfinex-derivatives","ETHF0:USTF0",1748874544042,3.2078,2531.4,2530.8,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1748874544210,3.2078,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748874544454,3.47171866,2531.4,2531.3,0.64156322]
["bitfinex-derivatives","ETHF0:USTF0",1748874544612,3.47171609,2531.4,2531.3,0.64156322]
["bitfinex-derivatives","ETHF0:USTF0",1748874544888,3.2078,2531.4,2531.3,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748874545276,3.2078,2531.4,2531.3,5.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748874545891,3.2078,2532.0,2531.4,1.97427]
["bitfinex-derivatives","ETHF0:USTF0",1748874546126,3.2078,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748874546978,0.78955,2531.9,2531.7,0.79551125]
["bitfinex-derivatives","ETHF0:USTF0",1748874547180,0.78958,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874547881,3.2078,2532.0,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874548110,26.60632,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748874548275,3.2078,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748874550888,3.99732,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748874551244,3.2078,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748874551580,3.99732,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748874551793,3.2078,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748874552787,0.00592125,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748874553199,0.00592125,2532.2,2532.1,3.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748874553480,1.54454929,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748874553639,3.2078,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748874554593,0.78924,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874554801,3.2078,2532.9,2532.6,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748874555131,3.2078,2532.9,2532.2,9.70509]
["bitfinex-derivatives","ETHF0:USTF0",1748874555319,3.2078,2532.3,2532.2,1.70496]
["bitfinex-derivatives","ETHF0:USTF0",1748874556503,3.2078,2532.7,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748874556692,3.2078,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748874558875,0.78936,2532.5,2532.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748874559126,0.762,2532.6,2532.1,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748874559242,0.78942,2532.3,2532.2,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1748874559400,3.99722,2532.3,2532.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748874560094,3.2078,2532.3,2532.2,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1748874560395,3.99722,2532.3,2532.2,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1748874560898,3.99722,2532.3,2532.2,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748874561519,0.78946,2532.2,2532.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874562513,1.55006,2532.2,2532.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874562642,8.88882365,2532.2,2532.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874562895,8.88882365,2532.2,2532.1,1.42706434]
["bitfinex-derivatives","ETHF0:USTF0",1748874563034,6.55006,2532.2,2532.1,1.42706434]
["bitfinex-derivatives","ETHF0:USTF0",1748874563318,0.78958,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874563506,28.51051494,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874563903,11.34551494,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874564096,33.48551494,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874565303,31.13738,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874565498,3.99738,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874565800,31.08738,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874566360,26.07138,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874566531,26.07138,2531.8,2531.7,0.79553125]
["bitfinex-derivatives","ETHF0:USTF0",1748874566692,28.41165672,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874566898,28.41165672,2531.8,2531.7,1.33502125]
["bitfinex-derivatives","ETHF0:USTF0",1748874567097,6.34765672,2531.8,2531.7,1.33502125]
["bitfinex-derivatives","ETHF0:USTF0",1748874567394,4.58958,2531.8,2531.7,1.33502125]
["bitfinex-derivatives","ETHF0:USTF0",1748874567598,28.97570067,2531.8,2531.7,1.33502125]
["bitfinex-derivatives","ETHF0:USTF0",1748874567808,3.8,2531.8,2531.7,2.12463125]
["bitfinex-derivatives","ETHF0:USTF0",1748874568105,26.61258,2531.8,2531.7,2.12463125]
["bitfinex-derivatives","ETHF0:USTF0",1748874568302,26.61258,2531.8,2531.7,1.33502125]
["bitfinex-derivatives","ETHF0:USTF0",1748874568511,26.61258,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874568804,27.37278,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874569003,4.58958,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874569197,26.60558,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874569601,26.60558,2531.8,2531.7,2.10423125]
["bitfinex-derivatives","ETHF0:USTF0",1748874569801,3.8,2531.8,2531.7,7.10423125]
["bitfinex-derivatives","ETHF0:USTF0",1748874569998,3.8,2531.8,2531.7,2.10423125]
["bitfinex-derivatives","ETHF0:USTF0",1748874571425,0.00592125,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748874572301,0.00592125,2532.0,2531.9,8.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748874574905,0.00592125,2532.0,2531.9,10.13475]
["bitfinex-derivatives","ETHF0:USTF0",1748874575601,0.00592125,2532.0,2531.9,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1748874577695,3.2078,2532.1,2531.9,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1748874577696,2.35300918,2532.6,2532.2,1.97362]
["bitfinex-derivatives","ETHF0:USTF0",1748874577992,3.2078,2532.7,2532.6,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748874578173,0.78938,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748874578316,0.78939,2532.4,2532.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748874578506,3.99719,2532.4,2532.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748874578836,10.18132,2532.4,2531.9,3.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748874579113,10.18132,2532.4,2531.9,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748874579114,3.99732,2532.0,2531.9,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748874579304,3.2078,2532.0,2531.9,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748874580308,0.78947,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748874580523,0.78948,2532.1,2532.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748874580805,0.78947,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748874581316,2.35300918,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748874581505,21.69,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748874581714,2.35300918,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748874581904,0.78936,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748874582106,22.46736,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748874582418,5.56673043,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748874582612,3.21372125,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748874582802,4.00304125,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748874583202,3.21372125,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748874583410,4.00303125,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748874584515,5.57365063,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748874584811,4.78434063,2532.6,2532.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748874585031,0.78938,2532.5,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748874585196,0.78937,2532.5,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748874585620,5.57366063,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748874585806,26.36334063,2532.6,2532.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748874585992,0.78938,2532.4,2532.3,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1748874586216,0.78938,2532.4,2532.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748874586760,0.78941,2532.3,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748874586896,3.99721,2532.3,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748874587315,3.2078,2532.3,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748874588705,1.57061938,2532.4,2532.0,3.21727]
["bitfinex-derivatives","ETHF0:USTF0",1748874589008,1.57061938,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748874589138,26.27334063,2532.6,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748874589336,0.78944,2532.3,2532.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874589612,0.78948,2532.1,2532.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748874590304,0.78957,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874590526,25.45737,2531.8,2531.7,1.37622125]
["bitfinex-derivatives","ETHF0:USTF0",1748874590817,25.45737,2531.8,2531.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874591208,25.43937,2531.8,2531.7,0.79552125]
["bitfinex-derivatives","ETHF0:USTF0",1748874591507,3.20155829,2531.8,2531.7,0.79552125]
["bitfinex-derivatives","ETHF0:USTF0",1748874591900,24.62755829,2531.8,2531.7,0.79552125]
["bitfinex-derivatives","ETHF0:USTF0",1748874592541,1.57061938,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748874592722,22.97261938,2531.9,2531.8,2.06247]
["bitfinex-derivatives","ETHF0:USTF0",1748874592962,1.57061938,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748874593154,1.57061938,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748874593417,2.36006938,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748874593716,4.77841938,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748874594127,3.2078,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748874594812,3.2078,2532.2,2532.1,3.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748874595021,22.93161938,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874595414,21.361,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874596113,5.56080918,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748874596320,27.67715918,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748874596518,0.7894,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748874596708,3.14995615,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748874597116,3.14996615,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874597507,2.36055615,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874598016,3.14993615,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874598217,2.36055615,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874598916,23.61355615,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874599717,2.36055615,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874600444,0.78941,2532.3,2532.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748874600626,2.36410441,2532.3,2532.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874601151,3.13676784,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748874601337,1.5818311,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748874601617,3.13084659,2533.1,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748874601781,5.89173391,2533.3,2533.0,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1748874602057,1.98910237,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748874604555,3.2078,2534.2,2533.3,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1748874604920,3.2078,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748874605145,1.97214,2534.1,2533.1,39.807]
["bitfinex-derivatives","ETHF0:USTF0",1748874605148,0.78904,2533.5,2533.3,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1748874605636,3.2078,2533.6,2533.3,6.58009]
["bitfinex-derivatives","ETHF0:USTF0",1748874605638,3.2078,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748874605976,0.78904,2533.5,2533.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748874606122,3.2078,2533.6,2533.0,0.93562125]
["bitfinex-derivatives","ETHF0:USTF0",1748874606397,0.78916,2533.1,2533.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874606538,21.138,2533.1,2533.0,0.79510125]
["bitfinex-derivatives","ETHF0:USTF0",1748874607029,3.2078,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748874607328,0.78916,2533.1,2533.0,0.79510125]
["bitfinex-derivatives","ETHF0:USTF0",1748874607585,3.2078,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748874607823,3.2078,2533.2,2533.1,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1748874608861,3.2078,2533.2,2533.1,5.04546]
["bitfinex-derivatives","ETHF0:USTF0",1748874609827,3.2078,2533.6,2533.1,5.04546]
["bitfinex-derivatives","ETHF0:USTF0",1748874610125,3.2078,2534.5,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874610321,3.2078,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748874611133,3.2078,2534.5,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748874611346,0.78877,2534.4,2534.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748874611674,3.2078,2534.5,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748874611819,1.2674,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748874612430,0.78876,2534.4,2534.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748874612823,5.26395,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748874613025,4.4752,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748874613324,5.26394,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748874613524,4.4752,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748874613782,3.2078,2534.8,2534.3,1.97191]
["bitfinex-derivatives","ETHF0:USTF0",1748874613925,3.2078,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748874614121,3.2078,2534.8,2534.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748874614122,3.99645,2534.8,2534.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748874614320,5.26385,2534.8,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748874614521,4.4752,2534.8,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748874614717,4.4752,2534.8,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748874614718,0.78866,2534.7,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748874614932,0.78867,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748874615124,5.26386,2534.8,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748874615451,3.2078,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748874615626,3.2078,2534.8,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748874615937,0.78876,2534.4,2534.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874616129,3.99656,2534.4,2534.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874616391,8.2078,2534.4,2533.2,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748874616623,3.2078,2533.8,2533.7,2.11181]
["bitfinex-derivatives","ETHF0:USTF0",1748874617247,3.2078,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748874617426,3.2078,2534.2,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748874617648,3.2078,2534.2,2533.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874617865,1.3373,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748874618646,24.1798,2534.2,2533.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874618829,24.1798,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748874619222,0.78888,2534.0,2533.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874619492,0.78902,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748874619613,0.78906,2533.5,2533.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748874619796,3.2078,2533.3,2533.2,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1748874619963,0.78913,2533.2,2532.6,1.97327]
["bitfinex-derivatives","ETHF0:USTF0",1748874620245,2.11403,2533.2,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748874620491,7.11403,2533.2,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874620821,8.12103,2533.2,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874621748,7.29667239,2533.3,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874621749,6.33947239,2533.3,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874621959,2.34614478,2533.2,2533.1,3.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748874622167,3.2078,2533.3,2533.2,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748874623747,5.55430629,2533.7,2533.3,1.97268]
["bitfinex-derivatives","ETHF0:USTF0",1748874623947,3.2078,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748874624547,3.2078,2533.7,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748874624830,3.99679,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748874625041,3.2078,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748874625435,3.2078,2533.7,2533.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748874625638,3.2078,2533.4,2533.3,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1748874625834,1.2893,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748874626162,3.2078,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748874626931,0.78892,2533.9,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748874627138,0.78895,2533.8,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748874627337,0.78902,2533.6,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748874627934,0.78903,2533.6,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748874628137,0.78903,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748874628138,1.2473,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748874628441,1.2473,2533.6,2533.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748874628649,3.99687,2533.4,2533.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748874629171,3.2078,2533.4,2533.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748874629369,26.34630629,2533.7,2533.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748874629547,23.9998,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748874629785,23.9998,2533.7,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748874629966,0.78907,2533.4,2533.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748874630202,3.2078,2533.4,2533.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748874630515,0.78919,2533.0,2532.9,0.79513125]
["bitfinex-derivatives","ETHF0:USTF0",1748874630758,3.99699,2533.0,2532.9,0.79513125]
["bitfinex-derivatives","ETHF0:USTF0",1748874630958,3.2078,2533.0,2532.9,0.79513125]
["bitfinex-derivatives","ETHF0:USTF0",1748874631326,3.99699,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874631460,6.87157133,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874631760,5.30209,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874631954,7.65514464,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874632257,5.30209,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874633059,26.06509,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874633662,26.04409,2533.0,2532.9,0.79515125]
["bitfinex-derivatives","ETHF0:USTF0",1748874633863,5.30209,2533.0,2532.9,0.79515125]
["bitfinex-derivatives","ETHF0:USTF0",1748874634073,3.13167239,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748874634284,3.2078,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748874634285,7.90755108,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748874634499,6.34392928,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748874634766,1.56805059,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748874635294,0.75698059,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748874635568,3.99679,2533.7,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748874635776,3.2078,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748874636064,0.78904,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748874636270,1.3106,2533.6,2533.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748874636466,1.3106,2533.6,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748874636467,3.99689,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748874636815,3.2078,2533.4,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874636953,3.2078,2533.1,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874637149,20.74,2533.0,2532.9,0.79515125]
["bitfinex-derivatives","ETHF0:USTF0",1748874637368,21.52919,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874637661,20.74,2533.0,2532.9,0.79515125]
["bitfinex-derivatives","ETHF0:USTF0",1748874638069,21.52919,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874638255,20.74,2533.0,2532.9,0.79515125]
["bitfinex-derivatives","ETHF0:USTF0",1748874639060,21.52919,2533.0,2532.9,0.79515125]
["bitfinex-derivatives","ETHF0:USTF0",1748874639690,26.52919,2533.0,2532.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874639876,3.14132417,2533.0,2532.9,0.79515125]
["bitfinex-derivatives","ETHF0:USTF0",1748874640169,2.35213417,2533.2,2533.1,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748874640372,5.55993417,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748874640570,3.2078,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748874640951,20.723,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748874641157,3.2078,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748874641421,1.36591417,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748874641742,3.13759364,2534.4,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748874641909,3.13759364,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748874642223,0.00592125,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748874642309,0.00592125,2534.4,2534.3,5.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748874642566,0.00592125,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748874643695,0.00592125,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748874644898,0.00592125,2534.4,2534.3,6.33581]
["bitfinex-derivatives","ETHF0:USTF0",1748874645645,0.00592125,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748874647387,1.25e-06,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748874647624,24.8673,2535.1,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748874647625,3.2078,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748874647791,3.99621,2535.6,2535.1,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1748874647961,3.2078,2535.3,2535.2,2.06473]
["bitfinex-derivatives","ETHF0:USTF0",1748874649280,0.78856,2535.1,2535.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874649581,0.78856,2535.1,2535.0,0.79450125]
["bitfinex-derivatives","ETHF0:USTF0",1748874649783,0.78856,2535.1,2535.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874650372,3.2078,2535.3,2535.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874650604,3.2078,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748874650775,3.2078,2535.3,2535.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874650989,0.78856,2535.1,2535.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874651967,1.83434,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748874652375,1.0458,2535.2,2535.0,0.79450125]
["bitfinex-derivatives","ETHF0:USTF0",1748874652576,0.78856,2535.1,2535.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874653375,0.78874,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748874653574,3.2078,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748874653969,3.2078,2534.6,2534.0,4.97225]
["bitfinex-derivatives","ETHF0:USTF0",1748874654178,3.2078,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748874654971,3.2078,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748874655178,3.2078,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748874656565,3.2078,2534.8,2534.5,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1748874656779,3.2078,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748874657072,0.78872,2534.6,2534.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748874657276,0.78881,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748874657476,3.2078,2534.5,2534.2,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874657959,0.78881,2534.3,2534.2,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874658837,22.8518,2534.4,2534.2,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874658972,0.78881,2534.3,2534.2,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874659483,2.14281,2534.3,2534.2,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874659889,21.49781,2534.3,2534.2,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874660079,22.85181,2534.3,2534.2,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874661182,29.03505,2534.3,2533.4,8.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748874661429,4.2106,2534.4,2533.5,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1748874661574,20.708,2534.3,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748874661777,20.708,2534.3,2534.0,2.03749]
["bitfinex-derivatives","ETHF0:USTF0",1748874661976,21.49683,2534.3,2534.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748874662184,20.709,2534.3,2534.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748874662388,3.21372125,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748874662389,0.00592125,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748874663092,0.00592125,2534.4,2534.3,2.03741]
["bitfinex-derivatives","ETHF0:USTF0",1748874663896,0.79470125,2534.4,2534.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748874664084,4.00250125,2534.4,2534.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748874664294,4.00250125,2534.4,2534.2,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748874664295,0.7889,2534.0,2533.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874664512,3.2078,2534.1,2533.9,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874664901,3.2078,2534.1,2533.9,2.11180125]
["bitfinex-derivatives","ETHF0:USTF0",1748874664902,21.4969,2534.0,2533.9,2.11180125]
["bitfinex-derivatives","ETHF0:USTF0",1748874665222,21.4969,2534.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874665223,1.97283,2533.3,2532.7,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748874665516,3.7989,2533.2,2533.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748874665619,3.7989,2533.2,2532.7,5.27098]
["bitfinex-derivatives","ETHF0:USTF0",1748874665620,1.38025,2533.2,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748874665773,0.5911,2533.2,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748874665975,0.5911,2533.2,2532.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748874665976,3.2078,2533.0,2532.8,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1748874666276,0.78928,2532.8,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874666984,1.2402,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748874667584,0.78928,2532.8,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874667941,2.35659129,2532.8,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874668085,2.12548,2532.8,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874668393,3.69219646,2532.8,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874668602,1.56671646,2532.8,2532.7,0.79523125]
["bitfinex-derivatives","ETHF0:USTF0",1748874668904,3.80792771,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874669186,3.21372125,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874669423,0.00592125,2533.0,2532.9,5.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874669582,0.00592125,2533.0,2532.9,11.29425]
["bitfinex-derivatives","ETHF0:USTF0",1748874670007,0.00592125,2533.0,2532.9,6.29425]
["bitfinex-derivatives","ETHF0:USTF0",1748874670190,0.00592125,2533.0,2532.9,9.29425]
["bitfinex-derivatives","ETHF0:USTF0",1748874670562,0.00592125,2533.0,2532.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874670752,0.00592125,2533.0,2532.9,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874671212,3.21372125,2533.0,2532.9,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874671582,0.00592125,2533.0,2532.9,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874671790,0.00592125,2533.0,2532.9,8.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874672177,0.00592125,2533.0,2532.9,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874672612,0.00592125,2533.0,2532.9,8.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874672781,0.00592125,2533.0,2532.9,11.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748874672991,0.00592125,2533.0,2532.9,8.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874673496,0.00592125,2533.0,2532.9,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874674517,1.25e-06,2533.0,2532.9,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874674787,1.25e-06,2533.0,2532.9,11.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748874676299,1.25e-06,2533.0,2532.9,6.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748874676586,1.25e-06,2533.0,2532.9,8.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874676838,1.25e-06,2533.0,2532.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874677014,0.78922125,2533.0,2532.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874677354,2.13862125,2533.0,2532.9,1.76559968]
["bitfinex-derivatives","ETHF0:USTF0",1748874677493,3.17212125,2533.0,2532.9,1.76559968]
["bitfinex-derivatives","ETHF0:USTF0",1748874677904,8.17212125,2533.0,2532.9,1.76559968]
["bitfinex-derivatives","ETHF0:USTF0",1748874678390,10.52308818,2533.0,2532.9,1.76559968]
["bitfinex-derivatives","ETHF0:USTF0",1748874678589,0.78928,2532.8,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874678803,0.78956,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748874678988,3.99736,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748874679193,0.78956,2531.9,2531.8,0.79357769]
["bitfinex-derivatives","ETHF0:USTF0",1748874679392,0.78956,2531.9,2531.8,0.79359769]
["bitfinex-derivatives","ETHF0:USTF0",1748874679597,21.50056,2531.9,2531.8,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1748874680123,22.85046,2531.9,2531.8,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1748874680298,22.85246,2531.9,2531.8,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1748874680491,2.13946,2531.9,2531.8,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1748874680889,22.85246,2531.9,2531.8,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1748874681516,27.85246,2531.9,2531.8,0.00400769]
["bitfinex-derivatives","ETHF0:USTF0",1748874682189,0.78962,2531.7,2531.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874682446,3.99742,2531.7,2531.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874682585,8.99742,2531.7,2531.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874683027,3.2078,2531.7,2531.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874683232,24.71342,2531.7,2531.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874683402,20.716,2531.7,2531.6,0.79557125]
["bitfinex-derivatives","ETHF0:USTF0",1748874683700,21.50562,2531.7,2531.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874683899,27.76342,2531.7,2531.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874684089,22.76342,2531.7,2531.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874684290,27.76342,2531.7,2531.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874685402,28.79792,2531.7,2531.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874686292,0.78988,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748874686491,24.71568,2530.9,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748874686726,0.78993,2530.7,2530.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1748874687124,3.99776,2530.6,2530.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1748874687518,0.78999,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748874687521,0.79003,2530.4,2530.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874688175,2.09013,2530.4,2530.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874688182,7.09013,2530.4,2530.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874688865,6.3001,2530.4,2529.6,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1748874688867,23.9288,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748874689113,3.8006,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748874689231,24.5216,2530.3,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748874689404,24.5216,2530.3,2529.9,1.26124623]
["bitfinex-derivatives","ETHF0:USTF0",1748874689616,24.5216,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748874689823,3.8006,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748874690111,0.5928,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748874690305,0.5928,2530.3,2530.2,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1748874691012,0.5928,2530.3,2530.2,6.99789]
["bitfinex-derivatives","ETHF0:USTF0",1748874691520,0.5928,2530.3,2530.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874691770,4.59066,2530.3,2530.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874692296,3.8006,2530.3,2530.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874692498,4.59066,2530.3,2530.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874693810,9.59066,2530.3,2530.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874695930,0.5928,2530.3,2530.2,3.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748874696452,0.5928,2530.3,2530.2,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1748874699558,3.21372125,2530.8,2530.2,14.36609]
["bitfinex-derivatives","ETHF0:USTF0",1748874699822,0.00592125,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748874700411,3.2078,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748874700653,20.726,2531.3,2530.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748874700940,20.726,2531.3,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748874700941,3.99762,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748874701104,3.2078,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748874701305,3.2078,2531.1,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748874701508,3.99761,2531.1,2531.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748874701709,0.00592125,2531.3,2530.5,8.7138]
["bitfinex-derivatives","ETHF0:USTF0",1748874701904,0.00592125,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748874702405,3.2078,2531.4,2531.0,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1748874702708,3.2078,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748874702914,20.723,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748874703149,23.9308,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748874703298,20.723,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748874703549,0.00592125,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748874705847,0.79545125,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748874705921,0.00592125,2532.0,2531.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748874706149,0.78956,2531.9,2531.8,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1748874706330,0.79546125,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748874706611,0.79546125,2532.0,2531.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748874706612,0.79546125,2532.0,2531.8,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1748874706822,0.78956,2531.9,2531.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748874707038,0.00592125,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748874707708,0.79545125,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748874707935,0.00592125,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748874709613,0.00592125,2532.0,2531.9,3.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748874710525,0.00592125,2532.0,2531.9,14.29456]
["bitfinex-derivatives","ETHF0:USTF0",1748874710768,1.55612974,2532.9,2532.0,3.94765]
["bitfinex-derivatives","ETHF0:USTF0",1748874711144,4.76392974,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874711146,3.2078,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874711326,0.78934,2532.6,2532.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748874711590,0.78947,2532.2,2532.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1748874711861,3.99727,2532.2,2532.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1748874712061,0.78953,2532.0,2531.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874712315,0.78951,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748874712721,0.78953,2532.0,2531.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874713737,1.97394,2531.9,2531.5,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874714076,3.99745,2531.6,2531.5,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874714379,1.97431,2531.4,2530.6,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748874714382,3.99772,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748874714607,3.99772,2530.8,2530.6,3.26014]
["bitfinex-derivatives","ETHF0:USTF0",1748874714828,3.99772,2530.8,2530.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748874714829,0.78993,2530.7,2530.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748874715167,3.2078,2530.8,2530.4,0.79593125]
["bitfinex-derivatives","ETHF0:USTF0",1748874715168,0.78998,2530.6,2530.4,0.79593125]
["bitfinex-derivatives","ETHF0:USTF0",1748874715333,3.2078,2530.8,2530.4,1.36872125]
["bitfinex-derivatives","ETHF0:USTF0",1748874715474,3.2078,2530.5,2530.4,2.15875125]
["bitfinex-derivatives","ETHF0:USTF0",1748874715909,3.9978,2530.5,2530.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874716419,0.79018,2530.0,2529.7,1.86444]
["bitfinex-derivatives","ETHF0:USTF0",1748874716726,3.2078,2529.9,2529.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748874716943,20.705,2530.0,2529.4,1.97586]
["bitfinex-derivatives","ETHF0:USTF0",1748874717217,20.705,2530.0,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748874717218,3.2078,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748874717718,20.705,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748874717908,20.705,2530.0,2529.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874718146,20.704,2529.9,2529.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874718308,20.704,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748874718614,20.704,2529.9,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748874719141,3.2078,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748874719322,23.9148,2530.1,2529.6,2.15367125]
["bitfinex-derivatives","ETHF0:USTF0",1748874719511,3.2078,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748874720828,3.2078,2530.5,2529.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874720942,20.706,2530.5,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748874721111,3.2078,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748874721335,0.79009,2530.3,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748874721543,0.79016,2530.0,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748874721736,3.2078,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748874722725,3.2078,2530.0,2529.8,2.14159]
["bitfinex-derivatives","ETHF0:USTF0",1748874723053,3.99796,2530.0,2529.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874723231,3.99805,2529.7,2529.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874724330,3.2078,2529.7,2529.6,0.79620125]
["bitfinex-derivatives","ETHF0:USTF0",1748874724811,1.0195,2530.0,2529.7,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748874724812,3.2078,2530.0,2529.7,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748874725034,3.2078,2530.5,2529.9,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1748874725217,3.2078,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748874725593,1.251,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874725905,3.2078,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748874726034,0.00592125,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748874726525,0.00592125,2530.9,2530.8,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748874727322,0.00592125,2530.9,2530.7,2.13022]
["bitfinex-derivatives","ETHF0:USTF0",1748874727620,0.79580125,2530.9,2530.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1748874727830,3.21372125,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748874728305,0.00592125,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748874728477,0.00592125,2530.9,2530.8,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748874729026,0.00592125,2530.9,2530.8,8.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748874730116,0.79579125,2530.9,2530.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748874730411,4.00359125,2530.9,2530.8,2.41362125]
["bitfinex-derivatives","ETHF0:USTF0",1748874730598,9.00359125,2530.9,2530.8,2.41362125]
["bitfinex-derivatives","ETHF0:USTF0",1748874730813,10.34239125,2530.9,2530.8,2.41362125]
["bitfinex-derivatives","ETHF0:USTF0",1748874731417,11.89852099,2530.9,2530.8,2.41362125]
["bitfinex-derivatives","ETHF0:USTF0",1748874731909,11.89852099,2530.9,2530.8,1.55230125]
["bitfinex-derivatives","ETHF0:USTF0",1748874732039,0.79012,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748874732239,0.79018,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748874732822,0.79021,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748874733040,1.3388,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748874733214,0.79009,2530.3,2529.7,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748874733461,3.2078,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748874733619,3.2078,2530.1,2530.0,2.15245]
["bitfinex-derivatives","ETHF0:USTF0",1748874734341,3.2078,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748874734526,23.9058,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748874734897,3.2078,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748874735069,0.00592125,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748874735324,0.78993,2530.7,2530.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748874735547,0.79,2530.5,2530.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748874735821,0.79005,2530.4,2530.2,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1748874736023,23.9038,2530.4,2530.3,2.15233]
["bitfinex-derivatives","ETHF0:USTF0",1748874736328,24.69383,2530.4,2530.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748874737217,23.9038,2530.4,2530.3,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1748874737422,3.2078,2530.4,2530.3,2.15236]
["bitfinex-derivatives","ETHF0:USTF0",1748874737814,4.77214734,2530.8,2530.3,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748874737943,24.69172,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748874738223,23.9018,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748874738425,23.9018,2530.8,2530.4,1.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748874738426,0.00592125,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748874739151,0.00592125,2530.9,2530.7,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748874739338,3.2078,2530.8,2530.7,3.12152]
["bitfinex-derivatives","ETHF0:USTF0",1748874739824,3.9977,2530.8,2530.7,3.12152]
["bitfinex-derivatives","ETHF0:USTF0",1748874740025,3.2078,2530.8,2530.7,3.12152]
["bitfinex-derivatives","ETHF0:USTF0",1748874740524,0.00592125,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748874740742,0.00592125,2530.9,2530.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1748874740924,0.00592125,2530.9,2530.8,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1748874741331,0.00592125,2530.9,2530.8,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748874741641,3.91208765,2531.5,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748874741764,1.56434734,2531.6,2531.3,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1748874741951,1.56434734,2531.5,2531.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748874742118,22.25434734,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748874742323,23.04399734,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748874742532,21.47965,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748874742855,20.69,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748874743049,4.77214734,2531.7,2531.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748874743310,3.2078,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748874743825,0.00592125,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748874745542,0.00592125,2531.8,2531.7,5.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748874745745,0.1975,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748874745931,3.2078,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748874746956,0.7895,2532.1,2532.0,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748874747231,1.2523,2532.2,2531.9,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1748874747431,3.99725,2532.3,2531.9,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1748874747727,3.2078,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748874748401,21.47629125,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748874748542,20.68692125,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748874748862,0.00592125,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748874749438,0.00592125,2532.5,2532.4,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748874750526,0.00592125,2532.5,2532.4,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748874751447,0.00592125,2532.5,2532.4,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748874754337,0.00592125,2532.5,2532.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1748874754561,1.97359,2532.3,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748874754789,3.2078,2531.9,2531.8,2.14587]
["bitfinex-derivatives","ETHF0:USTF0",1748874755347,21.971,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748874755552,3.21372125,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748874755847,0.78941,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874756157,1.97352,2532.4,2531.8,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1748874756441,3.99727,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748874756739,3.2078,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748874757139,3.99727,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748874757450,0.78951,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748874757634,0.78951,2532.1,2531.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1748874757635,3.2078,2532.2,2531.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748874757833,0.78955,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748874758133,3.2078,2532.0,2531.3,3.21372125]
["bitfinex-derivatives","ETHF0:USTF0",1748874758443,3.2078,2531.7,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748874758814,3.2078,2531.7,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874758815,0.78972,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874758970,3.99752,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874759257,3.2078,2531.4,2531.3,0.79567125]
["bitfinex-derivatives","ETHF0:USTF0",1748874759471,3.2078,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748874759675,4.468,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748874759934,0.78962,2531.7,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748874760145,3.2078,2531.7,2531.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748874760345,1.2602,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748874760536,2.04985,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748874760840,0.78968,2531.5,2531.4,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1748874761334,1.2602,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748874761641,0.78972,2531.4,2531.3,0.79566125]
["bitfinex-derivatives","ETHF0:USTF0",1748874761833,3.2078,2531.4,2531.3,0.79566125]
["bitfinex-derivatives","ETHF0:USTF0",1748874762343,1.2602,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748874762555,21.9182,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748874762846,3.2078,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748874763039,23.8648,2531.7,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874763242,24.65444,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748874763442,0.78967,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748874763838,23.8648,2531.7,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748874764048,0.78966,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874764536,0.78969,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748874764745,0.78972,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874764945,3.99752,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874765313,0.78967,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748874765492,20.655,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748874767004,1.56434734,2531.8,2531.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748874767200,20.655,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748874767351,4.77214734,2532.0,2531.5,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748874767562,3.2078,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748874767756,0.7896,2531.8,2531.5,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748874768041,3.99742,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748874768238,0.78965,2531.6,2531.5,2.09836]
["bitfinex-derivatives","ETHF0:USTF0",1748874768636,0.78972,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874768978,3.99752,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874769945,11.34526031,2531.4,2531.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874770856,3.94892,2531.2,2530.0,1.17608467]
["bitfinex-derivatives","ETHF0:USTF0",1748874770863,16.02754031,2531.4,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748874770864,3.2078,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748874770870,23.8578,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748874771655,3.2078,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748874771849,0.00592125,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874772594,0.00592125,2530.7,2530.6,1.85306]
["bitfinex-derivatives","ETHF0:USTF0",1748874773646,0.59862125,2530.7,2530.6,1.85306]
["bitfinex-derivatives","ETHF0:USTF0",1748874776447,0.59862125,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874777675,1.95462125,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874778259,0.59862125,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874778906,21.24362125,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874779350,21.24362125,2530.7,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748874779761,22.56012125,2530.7,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748874779853,22.56012125,2530.7,2530.2,1.34872125]
["bitfinex-derivatives","ETHF0:USTF0",1748874779854,3.2078,2530.5,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748874780056,3.2078,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748874781273,1.91512125,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874781474,0.59862125,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874782042,0.59862125,2530.7,2530.3,1.97511]
["bitfinex-derivatives","ETHF0:USTF0",1748874782043,21.24162125,2530.7,2530.3,1.97511]
["bitfinex-derivatives","ETHF0:USTF0",1748874782143,22.55812125,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874782741,21.24162125,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874782948,21.24062125,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874784004,0.78998,2530.6,2530.2,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874784272,3.2078,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748874786881,1.57093202,2530.6,2530.2,3.31551125]
["bitfinex-derivatives","ETHF0:USTF0",1748874787085,25.42165327,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874787246,23.85072125,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874788354,24.44242125,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874788552,24.44242125,2530.7,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748874788757,3.2078,2530.4,2530.2,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874788952,3.2078,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748874789286,2.16955327,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874789564,0.59862125,2530.7,2530.6,5.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874789707,1.57093202,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748874789904,1.57093202,2531.1,2530.8,1.97475]
["bitfinex-derivatives","ETHF0:USTF0",1748874789905,1.57093202,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748874790320,1.57093202,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874790456,3.2078,2531.1,2530.4,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748874790764,20.633,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748874791261,3.21372125,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748874791455,25.41665327,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748874791969,4.78465327,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748874792155,25.41565327,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748874792370,26.20541327,2531.3,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748874792569,3.21372125,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748874792757,25.41624229,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748874792951,25.41624229,2531.3,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748874793181,24.63347125,2531.3,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748874793353,1.57252104,2531.2,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748874793669,0.78981,2531.1,2530.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1748874793857,4.5192,2531.0,2530.5,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1748874794063,5.30905,2531.0,2530.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748874794367,3.2078,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748874794568,0.78988,2530.9,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748874794862,21.41591,2530.8,2530.4,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748874795052,3.2078,2530.6,2530.5,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1748874795251,22.19852104,2530.8,2530.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748874795466,3.2078,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748874795965,1.57252104,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748874796211,20.624,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748874796576,4.78032104,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748874796765,1.57252104,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748874797012,1.57844229,2531.3,2530.9,5.18246]
["bitfinex-derivatives","ETHF0:USTF0",1748874797365,3.10413032,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748874797532,0.74773229,2531.4,2531.3,6.23975]
["bitfinex-derivatives","ETHF0:USTF0",1748874797644,22.15937229,2531.7,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748874797760,20.622,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874798250,20.622,2531.6,2531.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748874798251,21.41166,2531.6,2531.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748874798595,20.622,2531.6,2531.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748874798599,23.8298,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748874798864,23.8278,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748874800259,23.8238,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748874800468,2.36231928,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748874800697,0.00592125,2531.8,2531.7,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748874801351,2.35639803,2532.3,2531.9,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748874801625,1.14449803,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748874802013,3.13167239,2533.0,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874802303,20.61,2533.3,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748874802508,20.61,2533.3,2532.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748874802677,20.61,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748874802959,20.609,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748874803193,20.609,2533.3,2532.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748874803500,3.2078,2533.1,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874803680,3.2078,2532.8,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874804090,3.2078,2532.8,2532.7,0.79523125]
["bitfinex-derivatives","ETHF0:USTF0",1748874804370,1.2673,2533.0,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748874804371,4.4751,2533.0,2532.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748874804711,4.4751,2533.0,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874804712,9.4751,2533.0,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874804896,1.0142,2532.9,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874805062,1.2673,2532.8,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874805273,21.8733,2532.8,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874805765,27.66258,2532.8,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874806075,28.28818,2532.8,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874806261,33.73618,2532.8,2532.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874806479,1.97344,2532.5,2531.4,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1748874806815,3.92081239,2533.3,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748874807062,3.92081239,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874807063,0.78929,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874807299,3.2078,2532.9,2532.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748874807511,3.2078,2532.9,2532.3,4.31472125]
["bitfinex-derivatives","ETHF0:USTF0",1748874807785,0.5913,2533.2,2532.4,3.30232]
["bitfinex-derivatives","ETHF0:USTF0",1748874807786,3.7991,2533.2,2532.4,3.30232]
["bitfinex-derivatives","ETHF0:USTF0",1748874807976,0.78919,2533.1,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748874808171,3.7991,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874808362,3.2078,2532.9,2532.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748874808958,20.595,2532.8,2532.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748874809773,3.7991,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748874809963,25.18228,2533.2,2532.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748874810332,24.3931,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748874810570,25.18227,2533.2,2532.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748874810864,24.3931,2533.2,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748874811073,24.3931,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874811270,0.5913,2533.2,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748874811472,0.5913,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748874811694,0.5913,2533.2,2533.1,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1748874811870,0.5913,2533.2,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748874812069,20.589,2533.1,2532.8,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1748874812260,20.589,2533.1,2533.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748874815065,20.589,2533.1,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874815066,21.3782,2533.1,2532.9,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748874815268,20.589,2533.1,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748874815482,20.589,2533.1,2532.9,2.03693]
["bitfinex-derivatives","ETHF0:USTF0",1748874815965,0.5913,2533.2,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748874816163,20.582,2533.1,2532.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748874816566,20.582,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748874816875,20.581,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748874817164,21.37019,2533.1,2532.9,2.03693]
["bitfinex-derivatives","ETHF0:USTF0",1748874817368,21.37019,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748874817727,1.97313,2533.0,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748874817982,3.2078,2532.8,2532.3,1.89635125]
["bitfinex-derivatives","ETHF0:USTF0",1748874818108,3.2078,2532.8,2532.4,2.10489]
["bitfinex-derivatives","ETHF0:USTF0",1748874818266,0.78938,2532.5,2532.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748874818520,0.78938,2532.5,2532.3,1.89635125]
["bitfinex-derivatives","ETHF0:USTF0",1748874818521,0.78941,2532.4,2532.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874818767,2.03511,2532.4,2532.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874818947,7.47501,2532.4,2532.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874819866,7.47501,2532.4,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748874819867,0.78963,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748874820071,20.575,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748874820690,21.36463,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748874820874,0.78969,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748874821080,20.575,2531.7,2531.4,2.05381125]
["bitfinex-derivatives","ETHF0:USTF0",1748874821378,20.575,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874822213,0.78969,2531.5,2531.4,1.26412125]
["bitfinex-derivatives","ETHF0:USTF0",1748874822380,0.78969,2531.5,2531.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874822782,2.08068,2531.6,2531.4,0.79563125]
["bitfinex-derivatives","ETHF0:USTF0",1748874822992,1.291,2531.6,2531.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874823281,0.78969,2531.5,2531.4,0.79564125]
["bitfinex-derivatives","ETHF0:USTF0",1748874823494,0.78969,2531.5,2531.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874825278,20.572,2531.5,2531.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874825512,3.2078,2531.8,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748874825681,0.78969,2531.6,2531.5,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1748874826515,1.97985125,2531.9,2531.5,3.28241]
["bitfinex-derivatives","ETHF0:USTF0",1748874826516,0.00592125,2531.9,2531.5,3.28241]
["bitfinex-derivatives","ETHF0:USTF0",1748874826714,20.572,2531.8,2531.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748874826992,0.78964,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748874827387,0.78962,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748874827687,21.36061,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748874828188,0.78964,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748874828618,0.00592125,2531.9,2531.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874829495,0.79548125,2531.9,2531.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874829705,0.7896,2531.8,2531.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748874829898,3.9974,2531.8,2531.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748874830195,3.9974,2531.8,2531.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874830196,0.78966,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748874830497,3.2078,2531.8,2531.5,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748874830687,0.78963,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748874830883,20.567,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748874831304,20.566,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874831589,0.00592125,2531.9,2531.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874831785,20.57092125,2531.9,2531.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874832785,21.36048125,2531.9,2531.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874833186,20.57092125,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874833392,20.57092125,2531.9,2531.5,1.97421]
["bitfinex-derivatives","ETHF0:USTF0",1748874833594,21.36051125,2531.9,2531.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874833986,0.78961,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874834588,20.57092125,2531.9,2531.5,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1748874834906,0.00592125,2531.9,2531.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748874835198,0.78934,2532.7,2532.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748874835296,0.78934,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874835297,0.78936,2532.6,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748874835485,0.7894,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748874835979,0.78939,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748874836696,21.34739,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748874836995,21.1495,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874837197,26.33076,2532.5,2531.9,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748874837388,0.78951,2532.1,2532.0,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748874837738,0.78953,2532.0,2531.9,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748874837895,0.78953,2532.0,2531.4,4.00344125]
["bitfinex-derivatives","ETHF0:USTF0",1748874837896,0.78968,2531.6,2531.4,4.00344125]
["bitfinex-derivatives","ETHF0:USTF0",1748874838146,0.78969,2531.5,2531.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874838341,21.34469,2531.5,2531.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874838485,24.55249,2531.5,2531.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874840785,3.99749,2531.5,2531.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874840985,20.55,2531.5,2531.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874841186,21.33969,2531.5,2531.4,0.79564125]
["bitfinex-derivatives","ETHF0:USTF0",1748874841392,21.33969,2531.5,2531.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874841642,8.61494431,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748874841643,6.34542431,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748874841833,20.55,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748874842093,0.78964,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748874842299,2.34803431,2532.0,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748874842548,0.78958,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748874842693,8.5988,2532.1,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874842694,0.78961,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874842895,21.33761,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874843292,20.548,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874844705,21.33762,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748874845204,20.544,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748874845732,0.78958,2531.9,2531.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748874845810,20.544,2531.9,2531.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874845999,2.34803431,2532.0,2531.6,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1748874846192,2.34803431,2532.0,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748874846193,22.89103431,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748874846393,23.68059431,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748874846705,2.34803431,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748874846899,20.542,2531.9,2531.8,1.81378]
["bitfinex-derivatives","ETHF0:USTF0",1748874847300,5.55583431,2532.1,2531.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1748874847594,3.13759431,2531.9,2531.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1748874847822,0.78956,2531.9,2531.8,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1748874848616,0.78966,2531.6,2531.5,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748874848819,0.78969,2531.5,2531.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874849213,3.15232873,2531.5,2531.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874849908,3.15232873,2531.5,2531.4,0.79564125]
["bitfinex-derivatives","ETHF0:USTF0",1748874850309,2.36263873,2531.5,2531.4,0.79564125]
["bitfinex-derivatives","ETHF0:USTF0",1748874850632,20.535,2531.5,2531.4,0.79564125]
["bitfinex-derivatives","ETHF0:USTF0",1748874851014,6.36003873,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748874851200,22.89763873,2531.8,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748874851393,23.68726873,2531.8,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748874851593,0.78963,2531.7,2531.6,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748874851803,23.68724873,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748874851997,22.89763873,2531.8,2531.7,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748874852202,2.36263873,2531.9,2531.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874852400,20.533,2531.9,2531.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874854199,20.533,2531.9,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748874854455,0.78963,2531.7,2531.6,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1748874854931,0.78966,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874855114,0.78969,2531.5,2531.4,1.89293125]
["bitfinex-derivatives","ETHF0:USTF0",1748874855310,0.78969,2531.5,2531.4,1.10322125]
["bitfinex-derivatives","ETHF0:USTF0",1748874855928,3.99749,2531.5,2531.4,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874855933,0.78988,2530.9,2530.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748874856334,20.526,2530.9,2530.8,1.84451]
["bitfinex-derivatives","ETHF0:USTF0",1748874856640,2.36372409,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748874856850,22.88872409,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748874857009,21.31485,2531.0,2530.9,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748874857496,22.88947863,2531.0,2530.8,1.84449]
["bitfinex-derivatives","ETHF0:USTF0",1748874857710,0.78988,2530.9,2530.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748874858036,2.95660863,2530.9,2530.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748874858470,0.78991,2530.8,2530.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874858839,2.36453863,2530.8,2530.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874859009,1.57462863,2530.8,2530.7,0.79586125]
["bitfinex-derivatives","ETHF0:USTF0",1748874859325,0.78991,2530.8,2530.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874859711,3.15363409,2530.8,2530.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874860558,0.78991,2530.8,2530.7,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874861010,0.78991,2530.8,2530.7,0.79586125]
["bitfinex-derivatives","ETHF0:USTF0",1748874861417,2.95582409,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748874861900,21.89898,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748874862099,0.5921,2530.9,2530.8,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748874862627,1.57797259,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748874862743,0.00592125,2531.2,2531.1,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1748874863910,0.00592125,2531.2,2531.1,5.10931]
["bitfinex-derivatives","ETHF0:USTF0",1748874865512,0.00592125,2531.2,2531.1,10.10931]
["bitfinex-derivatives","ETHF0:USTF0",1748874865711,0.00592125,2531.2,2531.1,11.13501]
["bitfinex-derivatives","ETHF0:USTF0",1748874866116,1.57205134,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874866311,20.511,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874866916,20.511,2531.7,2531.5,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748874867414,22.08305134,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874867713,22.87268134,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874867920,22.08305134,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874868833,22.08305134,2531.7,2531.5,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748874869032,22.87268134,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874869314,22.08305134,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874870214,22.07505134,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874870430,22.07405134,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874870925,22.86368134,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874871314,22.07405134,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874872067,1.57205134,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748874872372,2.36964534,2531.9,2531.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748874872588,0.00592125,2531.9,2531.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748874872734,0.00592125,2531.9,2531.8,6.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748874873619,0.79549125,2531.9,2531.8,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1748874873821,0.00592125,2531.9,2531.8,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748874874424,0.79549125,2531.9,2531.8,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748874874823,0.00592125,2531.9,2531.8,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748874875926,20.49592125,2531.9,2531.8,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748874877637,20.49192125,2531.9,2531.8,3.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748874877856,1.25e-06,2531.9,2531.8,6.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748874878076,1.44027534,2532.4,2532.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748874878296,23.6928,2532.6,2532.5,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748874878297,24.48217,2532.6,2532.5,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748874878436,21.27337,2532.6,2532.5,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748874878858,9.86761443,2532.9,2532.3,1.97364]
["bitfinex-derivatives","ETHF0:USTF0",1748874879031,20.483,2532.8,2532.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748874879323,0.78938,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748874879736,21.27138,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748874879933,0.78938,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748874880228,21.27038,2532.6,2532.5,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748874880432,0.7894,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748874880926,21.27037,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748874881126,0.78939,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748874881327,0.78936,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748874881625,21.26636,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748874882022,20.477,2532.6,2532.3,2.39752125]
["bitfinex-derivatives","ETHF0:USTF0",1748874882219,21.26637,2532.6,2532.3,2.39752125]
["bitfinex-derivatives","ETHF0:USTF0",1748874882434,21.26637,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748874883131,0.78939,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748874883514,0.78941,2532.4,2532.3,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874884129,0.78941,2532.4,2532.3,2.11056125]
["bitfinex-derivatives","ETHF0:USTF0",1748874884328,20.477,2532.6,2532.3,1.32112125]
["bitfinex-derivatives","ETHF0:USTF0",1748874884633,0.7894,2532.5,2532.4,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748874885222,0.7894,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748874885629,21.26636,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748874885835,20.477,2532.6,2532.3,1.32112125]
["bitfinex-derivatives","ETHF0:USTF0",1748874886028,0.78941,2532.4,2532.3,2.11054125]
["bitfinex-derivatives","ETHF0:USTF0",1748874887027,1.3266,2532.6,2532.3,1.32112125]
["bitfinex-derivatives","ETHF0:USTF0",1748874887253,20.462,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874887427,21.25138,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874887724,20.462,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874888033,21.25138,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874888427,20.462,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874889132,21.25137,2532.5,2532.4,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748874890236,0.78937,2532.6,2532.5,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748874890563,6.68852125,2532.9,2532.4,5.18128]
["bitfinex-derivatives","ETHF0:USTF0",1748874890765,0.00592125,2532.9,2532.8,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1748874891519,0.00592125,2532.9,2532.8,10.26788]
["bitfinex-derivatives","ETHF0:USTF0",1748874892446,3.2078,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748874892932,21.237,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748874893225,0.78903,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748874893533,0.78903,2533.6,2533.5,2.09433]
["bitfinex-derivatives","ETHF0:USTF0",1748874894024,0.78898,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748874894346,0.78902,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748874894770,0.78899,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748874895028,0.78903,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748874895737,0.78899,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748874895947,3.15151443,2534.1,2533.5,3.27794]
["bitfinex-derivatives","ETHF0:USTF0",1748874896129,21.22693,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748874896450,20.437,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748874896699,0.78884,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748874896849,21.22584,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748874897137,0.78881,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748874897335,0.78886,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748874897538,3.2078,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874897995,9.29605,2535.0,2533.9,3.24264]
["bitfinex-derivatives","ETHF0:USTF0",1748874897996,1.29345443,2534.8,2534.4,5.17973]
["bitfinex-derivatives","ETHF0:USTF0",1748874898569,3.91369769,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748874898575,0.7149,2537.0,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748874898576,1.3454,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748874898580,5.55748303,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748874898859,5.55748303,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874899067,0.07883948,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874899831,1.42423948,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874900076,3.2078,2536.6,2536.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874900375,0.78826,2536.1,2536.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874900562,3.2078,2536.3,2536.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874900755,3.2078,2536.5,2536.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874900950,0.78826,2536.1,2536.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874901352,3.2078,2536.2,2536.0,0.79421125]
["bitfinex-derivatives","ETHF0:USTF0",1748874901687,1.1207,2536.6,2536.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874901839,1.1207,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874902119,1.96959,2537.5,2536.0,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874902120,3.2078,2537.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874902370,3.1555,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748874902570,3.2078,2537.6,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874902733,0.78789,2537.3,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748874902927,20.415,2537.4,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748874903148,21.20286,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874903335,1.3192,2537.5,2536.8,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748874903699,0.78808,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874903839,3.2078,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874904030,0.78806,2536.8,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748874904240,0.78799,2537.0,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748874904440,0.78801,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874904743,0.78805,2536.8,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748874904927,20.404,2536.9,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748874905127,0.788,2537.0,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748874905338,3.2078,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874905339,3.99575,2537.1,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748874905559,6.0246,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874905560,20.403,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874905933,0.78794,2537.1,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748874906345,20.402,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874906651,0.78794,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874906857,0.78787,2537.4,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748874907050,8.5158,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874907247,3.2078,2537.8,2537.1,5.17761]
["bitfinex-derivatives","ETHF0:USTF0",1748874907474,20.4,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874907760,0.78776,2537.7,2537.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874908143,21.18176,2537.7,2537.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874908529,0.78776,2537.7,2537.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874908794,21.18076,2537.7,2537.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874908940,0.78776,2537.7,2537.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874909256,3.2078,2537.9,2537.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874909437,0.78776,2537.7,2537.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874909678,0.7877,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748874909902,1.96888,2538.4,2537.6,3.21372125]
["bitfinex-derivatives","ETHF0:USTF0",1748874909903,3.2078,2538.5,2537.6,3.21372125]
["bitfinex-derivatives","ETHF0:USTF0",1748874910154,3.2078,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874910335,0.78765,2538.1,2537.9,3.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748874910535,3.2078,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874910736,3.99526,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874910952,3.2078,2538.7,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748874911128,0.78749,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748874911548,22.35247,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874911736,0.78755,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748874911931,21.6844,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874912131,1.96857,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874912343,0.78755,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874912537,5.17645,2538.7,2538.2,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748874912745,0.78753,2538.5,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748874912950,0.78753,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748874913144,3.2078,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874913341,3.2078,2538.7,2538.2,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748874913643,0.78756,2538.4,2538.3,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1748874913845,4.5082,2538.9,2538.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748874914040,0.78753,2538.5,2538.3,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1748874914261,0.78753,2538.5,2538.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748874914441,0.78753,2538.5,2538.3,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1748874914940,0.78754,2538.4,2538.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748874915268,0.7877,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874915506,0.78764,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874915764,3.2078,2538.4,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748874915952,0.78763,2538.1,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748874916176,0.78769,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874916461,0.4878,2538.6,2537.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1748874916657,0.4878,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874916850,0.4878,2538.6,2538.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748874917249,0.4878,2538.6,2538.3,2.10554]
["bitfinex-derivatives","ETHF0:USTF0",1748874917448,0.4878,2538.6,2538.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748874917946,0.4878,2538.6,2538.5,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748874918144,1.27528,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874918343,0.4878,2538.6,2538.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748874918562,0.78753,2538.5,2538.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748874918849,0.4878,2538.6,2538.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748874919164,0.78751,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748874919449,0.4878,2538.6,2538.2,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748874919649,0.78757,2538.3,2538.2,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748874919898,1.96897,2538.3,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748874920165,1.96897,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874920166,0.7877,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874920383,3.2078,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874920546,0.78762,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748874920757,7.75953,2538.6,2537.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1748874920953,3.6956,2538.6,2537.9,1.96922]
["bitfinex-derivatives","ETHF0:USTF0",1748874921242,0.78762,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748874921461,0.7876,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748874921659,0.7876,2538.2,2538.1,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748874922064,0.78769,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748874923113,5.1766,2538.5,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874923289,0.78766,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748874923465,0.78763,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748874923644,0.78766,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748874924194,22.31888,2538.4,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748874924195,0.78768,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748874924476,4.5544,2538.5,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874924777,0.4878,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748874924996,1.27528,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748874925181,0.4878,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748874925385,0.4878,2538.6,2538.5,5.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748874925889,0.4878,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748874927755,0.78751,2538.5,2538.4,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748874927967,0.78751,2538.5,2538.0,12.02665474]
["bitfinex-derivatives","ETHF0:USTF0",1748874927968,5.66432,2538.6,2538.0,4.3772318]
["bitfinex-derivatives","ETHF0:USTF0",1748874928175,0.78766,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748874928416,25.51777,2538.3,2538.0,1.29800114]
["bitfinex-derivatives","ETHF0:USTF0",1748874928691,0.78776,2537.7,2537.6,1.17535305]
["bitfinex-derivatives","ETHF0:USTF0",1748874928801,3.99556,2537.7,2537.6,0.00592125]
["bitfinex-derivatives","ETHF0:USTF0",1748874928987,3.99556,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874928988,1.96954,2537.6,2537.1,1.1694318]
["bitfinex-derivatives","ETHF0:USTF0",1748874929219,1.96954,2537.6,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748874929220,6.42044,2537.6,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748874929389,0.78795,2537.1,2537.0,1.1694318]
["bitfinex-derivatives","ETHF0:USTF0",1748874929546,3.2078,2537.3,2537.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748874929547,20.337,2537.2,2537.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748874929756,0.78793,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748874929959,20.34288129,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748874930595,0.00588129,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748874930968,1.29e-06,2537.3,2537.2,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748874931145,1.29e-06,2537.3,2537.2,6.34221629]
["bitfinex-derivatives","ETHF0:USTF0",1748874931619,1.29e-06,2537.3,2537.2,11.34221629]
["bitfinex-derivatives","ETHF0:USTF0",1748874931988,1.29e-06,2537.3,2537.2,7.90640344]
["bitfinex-derivatives","ETHF0:USTF0",1748874932158,1.29e-06,2537.3,2537.2,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748874932578,1.29e-06,2537.3,2537.2,5.55989715]
["bitfinex-derivatives","ETHF0:USTF0",1748874932784,1.29e-06,2537.3,2537.2,3.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748874932950,1.29e-06,2537.3,2537.2,5.56059845]
["bitfinex-derivatives","ETHF0:USTF0",1748874933657,1.29e-06,2537.3,2537.2,6.91079845]
["bitfinex-derivatives","ETHF0:USTF0",1748874935693,1.29e-06,2537.3,2537.2,5.56059845]
["bitfinex-derivatives","ETHF0:USTF0",1748874935854,1.29e-06,2537.3,2537.2,5.29561]
["bitfinex-derivatives","ETHF0:USTF0",1748874936064,1.29e-06,2537.3,2537.2,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1748874936862,0.78788129,2537.3,2537.2,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1748874937061,1.29e-06,2537.3,2537.2,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1748874937551,1.29e-06,2537.3,2537.2,3.26320541]
["bitfinex-derivatives","ETHF0:USTF0",1748874938264,1.29e-06,2537.3,2537.2,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1748874938472,1.29e-06,2537.3,2537.2,3.2631191]
["bitfinex-derivatives","ETHF0:USTF0",1748874939208,1.29e-06,2537.3,2537.2,3.26315254]
["bitfinex-derivatives","ETHF0:USTF0",1748874939783,3.99547,2538.0,2537.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748874939954,0.78773,2537.8,2537.7,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1748874940356,0.78773,2537.8,2537.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748874940656,1.3285,2537.9,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748874940657,0.78776,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748874940964,0.78776,2537.7,2537.6,2.08470766]
["bitfinex-derivatives","ETHF0:USTF0",1748874941457,0.78775,2537.8,2537.4,1.96962]
["bitfinex-derivatives","ETHF0:USTF0",1748874941660,20.322,2537.7,2537.5,3.36057656]
["bitfinex-derivatives","ETHF0:USTF0",1748874941865,0.78779,2537.6,2537.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748874942062,24.31758,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748874942663,24.31557,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748874942890,23.5278,2537.7,2537.2,1.17515223]
["bitfinex-derivatives","ETHF0:USTF0",1748874943300,0.78781,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748874943396,0.78785,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748874943962,0.78781,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748874944166,0.78785,2537.5,2537.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748874944398,3.93928,2537.4,2536.8,1.18106111]
["bitfinex-derivatives","ETHF0:USTF0",1748874944712,3.99581,2536.9,2536.8,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874946188,5.33801,2536.9,2536.8,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874946748,25.65401,2536.9,2536.8,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874947283,29.866,2536.9,2535.9,1.174437]
["bitfinex-derivatives","ETHF0:USTF0",1748874947737,0.78828,2536.1,2536.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748874948000,0.78832,2535.9,2535.8,1.28139354]
["bitfinex-derivatives","ETHF0:USTF0",1748874948004,21.10132,2535.9,2535.8,1.28139354]
["bitfinex-derivatives","ETHF0:USTF0",1748874948495,22.44352,2535.9,2535.8,1.28139354]
["bitfinex-derivatives","ETHF0:USTF0",1748874949270,0.78832,2535.9,2535.8,1.28139354]
["bitfinex-derivatives","ETHF0:USTF0",1748874949481,4.25200888,2536.1,2535.8,2.06971354]
["bitfinex-derivatives","ETHF0:USTF0",1748874949819,0.78832,2535.9,2535.8,1.28139354]
["bitfinex-derivatives","ETHF0:USTF0",1748874950369,21.1023,2536.0,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748874950684,0.00590888,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748874950963,0.78832,2535.9,2535.8,1.28139354]
["bitfinex-derivatives","ETHF0:USTF0",1748874951166,3.99612,2535.9,2535.8,1.28139354]
["bitfinex-derivatives","ETHF0:USTF0",1748874951636,0.7886,2535.0,2534.7,1.17247273]
["bitfinex-derivatives","ETHF0:USTF0",1748874951861,1.0627,2536.0,2534.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748874951862,21.09863,2534.9,2534.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748874952046,20.31,2534.9,2534.8,2.10246]
["bitfinex-derivatives","ETHF0:USTF0",1748874952218,20.309,2535.0,2534.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748874952397,21.0976,2535.0,2534.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748874952771,0.78864,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748874952975,0.78866,2534.8,2534.7,0.79457888]
["bitfinex-derivatives","ETHF0:USTF0",1748874953298,0.78866,2534.8,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874953988,9.8442,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748874953989,3.2078,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748874954294,20.308,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748874954481,24.30444,2534.9,2534.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748874954685,23.5158,2534.9,2534.7,0.79457888]
["bitfinex-derivatives","ETHF0:USTF0",1748874954888,0.78866,2534.8,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874955082,23.5158,2534.9,2534.7,0.79459888]
["bitfinex-derivatives","ETHF0:USTF0",1748874955284,0.78866,2534.8,2534.7,0.79459888]
["bitfinex-derivatives","ETHF0:USTF0",1748874955488,24.30446,2534.9,2534.7,0.79459888]
["bitfinex-derivatives","ETHF0:USTF0",1748874955679,0.78866,2534.8,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874955873,24.30445,2534.9,2534.7,0.79457888]
["bitfinex-derivatives","ETHF0:USTF0",1748874956076,24.30445,2534.9,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874956490,3.2078,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748874956687,28.7898,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748874957082,3.2078,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748874957290,23.5158,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748874957688,23.5148,2534.9,2534.8,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1748874958288,24.30343,2534.9,2534.8,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1748874958505,0.78866,2534.8,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874958701,2.07986,2534.8,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874958879,7.07986,2534.8,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874959324,27.66186,2534.8,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874959994,27.66086,2534.8,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874960196,0.78866,2534.8,2534.7,0.79459888]
["bitfinex-derivatives","ETHF0:USTF0",1748874960671,3.2078,2534.9,2534.7,0.79459888]
["bitfinex-derivatives","ETHF0:USTF0",1748874960672,3.2078,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748874960800,20.306,2534.9,2534.8,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1748874961278,6.47027,2535.3,2534.8,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1748874961279,3.2078,2536.0,2534.9,1.97155]
["bitfinex-derivatives","ETHF0:USTF0",1748874961482,21.09334,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874961648,20.305,2535.9,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748874961790,0.78835,2535.8,2535.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748874962104,0.78834,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748874962309,1.36980888,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874962310,0.79417888,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874962528,0.79417888,2536.1,2535.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748874962529,0.78835,2535.8,2535.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748874962815,0.78833,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748874963099,20.305,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874963293,0.78831,2536.0,2535.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748874963501,20.304,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874963711,0.00590888,2536.1,2535.7,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1748874963894,0.00590888,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874964113,20.303,2536.0,2535.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748874964291,20.303,2536.0,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748874964702,20.303,2536.0,2535.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748874964956,20.303,2536.0,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748874965305,21.09128,2536.0,2535.9,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748874965494,0.78832,2535.9,2535.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748874966199,3.9961,2536.0,2535.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748874966461,0.00590888,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874966607,21.09215888,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874966895,21.09215888,2536.1,2536.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748874967141,0.78835,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748874967304,0.78841,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748874967500,5.17854,2536.0,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874967501,0.78836,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874967695,0.7884,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748874967911,0.7884,2535.7,2535.4,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748874967912,20.296,2535.8,2535.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748874968249,1.97083,2535.9,2535.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748874968250,0.78844,2535.5,2535.4,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748874968801,3.2078,2535.7,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748874969113,20.294,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748874969406,3.99619,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748874969704,24.28919,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748874969906,3.2078,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748874970115,23.4998,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748874970617,3.2078,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748874971195,21.08417888,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874971412,20.29490888,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874971633,20.29490888,2536.1,2535.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748874971918,23.4968,2536.0,2535.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748874972136,0.78835,2535.8,2535.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748874972412,0.4797,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874972713,1.26802,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874974015,0.78835,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748874974250,5.4797,2535.9,2535.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748874974251,0.4797,2535.9,2535.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748874974431,21.07236,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874974638,0.78836,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874974833,20.283,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748874974998,0.4797,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874974999,1.26803,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874975328,0.4797,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874977202,1.26801,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874977401,0.4797,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748874978476,0.00590888,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748874978669,0.00590888,2536.1,2536.0,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1748874978904,0.00590888,2536.1,2536.0,8.99608]
["bitfinex-derivatives","ETHF0:USTF0",1748874979123,0.5891,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748874979411,3.2078,2536.9,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748874979603,24.2718,2536.9,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748874979875,3.2078,2536.9,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748874980118,0.78809,2536.7,2536.6,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874980613,5.78809,2536.7,2536.6,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874980806,0.78822,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748874981014,0.78822,2536.2,2536.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748874981206,3.99601,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748874981413,0.78822,2536.2,2536.1,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1748874981713,0.78822,2536.2,2536.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748874982010,0.78822,2536.2,2536.1,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1748874982430,3.99602,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748874982605,0.78816,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748874982909,21.05616,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748874983119,0.78818,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748874983411,0.78819,2536.3,2536.2,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748874983784,0.78819,2536.3,2535.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874983785,0.78828,2536.0,2535.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874984109,3.99608,2536.0,2535.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874984408,0.78828,2536.0,2535.9,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748874984802,0.78828,2536.0,2535.9,0.79421888]
["bitfinex-derivatives","ETHF0:USTF0",1748874985009,0.78828,2536.0,2535.9,2.08111888]
["bitfinex-derivatives","ETHF0:USTF0",1748874985223,0.78828,2536.0,2535.9,1.29280888]
["bitfinex-derivatives","ETHF0:USTF0",1748874985409,0.78828,2536.0,2535.9,2.08111888]
["bitfinex-derivatives","ETHF0:USTF0",1748874986209,0.78828,2536.0,2535.9,1.29280888]
["bitfinex-derivatives","ETHF0:USTF0",1748874987089,0.78854,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748874987249,20.261,2535.3,2535.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748874987454,0.78856,2535.1,2535.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748874987651,0.78859,2535.0,2534.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1748874987844,0.78859,2535.0,2534.6,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748874987845,5.17929,2535.0,2534.6,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748874988116,0.78869,2534.7,2534.6,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1748874988308,0.78869,2534.7,2534.6,1.81532]
["bitfinex-derivatives","ETHF0:USTF0",1748874988509,0.78869,2534.7,2534.6,3.18041]
["bitfinex-derivatives","ETHF0:USTF0",1748874988817,0.78869,2534.7,2534.6,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748874989011,0.78869,2534.7,2534.6,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748874989415,0.78869,2534.7,2534.6,3.18042]
["bitfinex-derivatives","ETHF0:USTF0",1748874989708,3.2078,2535.0,2534.6,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1748874989913,20.257,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748874990214,20.256,2534.9,2534.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748874990413,20.256,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748874990825,0.00590888,2535.1,2534.7,3.34381]
["bitfinex-derivatives","ETHF0:USTF0",1748874991107,20.255,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748874991318,0.78868,2534.8,2534.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748874991540,3.2078,2535.0,2534.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748874991823,0.78872,2534.6,2534.5,1.15785201]
["bitfinex-derivatives","ETHF0:USTF0",1748874992013,3.2078,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748874992525,20.257,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748874992816,0.78869,2534.7,2534.6,2.11819]
["bitfinex-derivatives","ETHF0:USTF0",1748874993028,20.257,2534.9,2534.6,2.11819]
["bitfinex-derivatives","ETHF0:USTF0",1748874993029,3.2078,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748874993236,0.00590888,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748874993410,20.25990888,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748874993715,21.04846888,2535.1,2535.0,2.11809]
["bitfinex-derivatives","ETHF0:USTF0",1748874994121,22.23133888,2535.1,2534.5,1.15785201]
["bitfinex-derivatives","ETHF0:USTF0",1748874994324,22.23133888,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748874994325,0.00590888,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748874994520,21.04646888,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748874995118,21.04746888,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748874995315,0.78861,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748874995922,0.78863,2534.9,2534.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748874996131,0.78863,2534.9,2534.8,2.08006]
["bitfinex-derivatives","ETHF0:USTF0",1748874996309,21.04750888,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748874996508,20.25890888,2535.1,2534.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748874996728,0.78863,2534.9,2534.8,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1748874997114,3.99643,2534.9,2534.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748874997435,0.78871,2534.7,2534.5,1.15785201]
["bitfinex-derivatives","ETHF0:USTF0",1748874997625,3.2078,2534.9,2534.6,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748874997825,0.78872,2534.6,2534.5,1.94659201]
["bitfinex-derivatives","ETHF0:USTF0",1748874999018,0.7887,2534.7,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748874999639,0.00590888,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748874999891,20.25190888,2535.1,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748875000014,20.25190888,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748875000328,0.78862,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748875000720,21.03462,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748875002452,1.38607888,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748875002725,21.62907888,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748875003032,0.78863,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748875003288,0.78872,2534.6,2534.5,1.15785201]
["bitfinex-derivatives","ETHF0:USTF0",1748875003461,3.2078,2534.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875003734,3.2078,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748875003880,0.78903,2533.6,2533.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748875004139,3.99683,2533.6,2533.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1748875004255,3.2078,2533.6,2533.5,1.82586]
["bitfinex-derivatives","ETHF0:USTF0",1748875004523,0.00590888,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748875004756,20.24590888,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748875004928,20.24590888,2533.8,2533.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748875004929,0.78903,2533.6,2533.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748875005228,20.24590888,2533.8,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748875005229,0.78901,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748875005431,20.24590888,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748875005636,0.00590888,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748875005816,20.24390888,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748875006059,0.00590888,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748875006402,20.237,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748875006589,3.72321977,2535.1,2534.3,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1748875006808,4.25152133,2535.4,2535.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748875007161,0.39651974,2535.4,2535.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748875007287,0.00590888,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748875007442,0.79432888,2535.6,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748875007743,0.79432888,2535.6,2535.1,1.08000888]
["bitfinex-derivatives","ETHF0:USTF0",1748875007744,3.21370888,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748875007917,23.45270888,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748875008128,0.00590888,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748875008331,20.24390888,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748875008551,0.00590888,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748875010426,8.88e-06,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748875011136,8.88e-06,2535.6,2535.5,5.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748875011561,8.88e-06,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748875013831,3.20780888,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748875014139,8.88e-06,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748875014554,8.88e-06,2535.6,2535.5,2.02624]
["bitfinex-derivatives","ETHF0:USTF0",1748875015731,8.88e-06,2535.6,2535.5,7.02624]
["bitfinex-derivatives","ETHF0:USTF0",1748875017550,8.88e-06,2535.6,2535.5,12.23624]
["bitfinex-derivatives","ETHF0:USTF0",1748875017742,8.88e-06,2535.6,2535.5,7.23624]
["bitfinex-derivatives","ETHF0:USTF0",1748875018228,8.88e-06,2535.6,2535.5,2.02624]
["bitfinex-derivatives","ETHF0:USTF0",1748875021131,3.85500159,2537.0,2536.5,1.97027]
["bitfinex-derivatives","ETHF0:USTF0",1748875021335,1.1188,2537.4,2536.8,1.97009]
["bitfinex-derivatives","ETHF0:USTF0",1748875021514,1.1188,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748875021651,1.0361,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748875021885,23.4168,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748875022048,3.2078,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748875022256,0.7878,2537.6,2537.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875022433,3.2078,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748875022732,23.4158,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748875022935,23.4158,2537.7,2537.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748875023172,0.78782,2537.5,2537.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875023591,10.96682,2537.5,2537.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875023731,0.78782,2537.5,2537.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875023940,20.99382,2537.5,2537.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875024609,25.99382,2537.5,2537.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875024837,20.98782,2537.5,2537.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875025246,25.98782,2537.5,2537.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875026456,20.98782,2537.5,2537.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875026672,0.78807,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748875026850,3.2078,2537.0,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748875027139,0.78805,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875027377,20.197,2536.9,2536.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748875027638,20.197,2536.9,2536.3,1.37910888]
["bitfinex-derivatives","ETHF0:USTF0",1748875027845,0.78808,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748875028041,3.2078,2537.0,2536.3,1.37910888]
["bitfinex-derivatives","ETHF0:USTF0",1748875028281,3.2078,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748875028452,3.99577,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748875028646,3.2078,2537.0,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748875028862,3.2078,2537.0,2536.3,1.97634888]
["bitfinex-derivatives","ETHF0:USTF0",1748875028863,5.17775,2537.0,2536.3,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875029185,0.78813,2536.5,2536.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748875029676,0.78805,2536.8,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748875029948,3.99579,2537.0,2536.7,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1748875030169,3.99579,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748875030170,3.99577,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748875030540,3.99577,2537.0,2536.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748875030734,0.788,2536.9,2536.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748875031239,3.99579,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748875031477,3.99579,2537.0,2536.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748875031478,5.6168,2537.3,2536.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748875031641,20.188,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748875032034,20.188,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748875032235,1.1265,2537.3,2537.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748875032236,0.78791,2537.2,2537.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748875032443,24.18371,2537.2,2537.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748875032845,23.3958,2537.2,2536.7,3.03715]
["bitfinex-derivatives","ETHF0:USTF0",1748875033039,0.78802,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748875033232,0.78802,2536.9,2536.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748875034058,0.78802,2536.9,2536.8,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1748875034263,0.78793,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748875034453,20.184,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748875034680,1.9144,2537.3,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748875034681,4.25,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875035071,24.433,2537.8,2537.2,3.32988]
["bitfinex-derivatives","ETHF0:USTF0",1748875035227,3.2078,2537.5,2536.5,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748875035400,0.78806,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748875035741,3.99582,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748875036255,0.78807,2536.7,2536.6,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1748875036542,20.179,2537.0,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748875036763,0.788,2536.9,2536.8,2.14811]
["bitfinex-derivatives","ETHF0:USTF0",1748875037053,20.96699,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748875037626,0.78816,2536.4,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748875037907,3.99596,2536.4,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748875038041,3.99596,2536.4,2535.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748875038438,3.99596,2536.4,2535.3,41.7152]
["bitfinex-derivatives","ETHF0:USTF0",1748875038439,0.78841,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875038557,20.177,2535.8,2535.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748875038758,0.78841,2535.6,2535.5,2.12122]
["bitfinex-derivatives","ETHF0:USTF0",1748875038954,20.177,2535.8,2535.0,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748875039237,0.78852,2535.3,2535.1,0.79444888]
["bitfinex-derivatives","ETHF0:USTF0",1748875039461,0.7885,2535.4,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748875039651,3.2078,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748875039844,20.176,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748875040240,0.78838,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748875040440,20.176,2535.8,2535.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748875040844,0.78842,2535.6,2535.4,2.03376]
["bitfinex-derivatives","ETHF0:USTF0",1748875041049,0.78844,2535.5,2535.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748875041253,0.78844,2535.5,2535.4,2.03377]
["bitfinex-derivatives","ETHF0:USTF0",1748875041444,0.78844,2535.5,2535.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748875042050,0.78839,2535.7,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748875042561,0.78844,2535.5,2535.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748875042740,3.99623,2535.6,2535.4,2.03376]
["bitfinex-derivatives","ETHF0:USTF0",1748875042946,3.2078,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748875044005,23.3808,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748875044553,20.173,2535.9,2535.7,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1748875044747,20.173,2535.9,2535.8,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1748875044963,0.78841,2535.6,2535.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748875045237,3.2078,2535.6,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748875045338,21.4886,2535.9,2535.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748875045549,21.4886,2535.9,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748875045550,0.7884,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748875046298,3.2078,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748875046451,23.3788,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748875046643,0.78832,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748875047146,0.78834,2535.8,2535.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748875047361,0.78839,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748875047662,0.78844,2535.5,2535.4,2.03667]
["bitfinex-derivatives","ETHF0:USTF0",1748875047954,2.11303,2535.9,2535.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748875048264,20.169,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748875048447,20.169,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748875048844,20.169,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748875049356,20.95728,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748875049756,20.169,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748875049952,20.95728,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748875050280,0.78819,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748875050406,0.78825,2536.1,2536.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748875050709,0.7883,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748875051229,3.21370888,2536.6,2536.1,1.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748875051439,3.21370888,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748875051953,3.21370888,2536.6,2536.4,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1748875052255,4.00181888,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748875052552,24.16681888,2536.6,2536.5,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1748875052758,24.16681888,2536.6,2536.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748875052959,23.37870888,2536.6,2536.5,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1748875053390,24.16680888,2536.6,2536.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748875053556,24.16680888,2536.6,2536.5,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1748875053752,23.37870888,2536.6,2536.5,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1748875054067,24.16680888,2536.6,2536.5,2.10823]
["bitfinex-derivatives","ETHF0:USTF0",1748875054447,24.16680888,2536.6,2536.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748875054661,28.37870888,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875054880,3.21370888,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748875055098,23.37370888,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748875055250,23.37370888,2536.6,2536.4,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1748875055564,0.78813,2536.5,2536.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748875055855,20.94713,2536.5,2536.4,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1748875056251,20.159,2536.5,2536.4,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1748875056457,20.94713,2536.5,2536.4,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1748875056660,20.159,2536.5,2536.4,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1748875056950,20.94713,2536.5,2536.4,2.09286]
["bitfinex-derivatives","ETHF0:USTF0",1748875057184,20.94713,2536.5,2536.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748875057557,20.94713,2536.5,2535.9,5.17855]
["bitfinex-derivatives","ETHF0:USTF0",1748875057558,25.159,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875057744,0.78825,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748875058652,0.78825,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748875059050,0.78821,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748875059253,0.78825,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748875059853,0.78813,2536.5,2536.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748875060114,24.15482888,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748875060252,4.00182888,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748875060450,24.15482888,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748875060656,0.78815,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748875060976,3.21370888,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748875061307,0.00590888,2536.6,2536.5,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1748875061654,0.00590888,2536.6,2536.5,11.45053]
["bitfinex-derivatives","ETHF0:USTF0",1748875062037,3.2078,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748875062253,3.9956,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875062379,3.2078,2537.6,2537.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748875062498,0.78783,2537.5,2537.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748875062759,3.2078,2537.6,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748875063059,3.2078,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748875063289,3.99558,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748875063446,3.2078,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748875063859,0.00590888,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748875064058,0.00590888,2537.7,2537.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1748875064248,0.79366888,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748875064555,0.00590888,2537.7,2537.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1748875064748,0.78783,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748875065068,0.00590888,2537.7,2537.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1748875065250,0.78781,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748875065636,0.79367888,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748875065753,0.00590888,2537.7,2537.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1748875065952,0.79368888,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748875066151,0.00590888,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748875066356,20.14890888,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748875066553,20.93665888,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748875067552,0.00590888,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748875067753,20.93165888,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748875068262,0.78779,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748875068705,0.78791,2537.2,2537.1,0.79382888]
["bitfinex-derivatives","ETHF0:USTF0",1748875069076,0.78791,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875069506,2.15461,2537.2,2537.1,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875069667,0.78802,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748875070071,0.788,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748875070856,0.78802,2536.9,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748875071663,5.17767,2537.1,2536.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875071920,3.99583,2536.8,2536.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875072119,24.12683,2536.8,2536.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875072381,1.97041,2536.4,2535.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1748875072666,0.78831,2535.9,2535.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748875072803,0.78835,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875072946,20.13,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875073570,0.00590888,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875073694,20.129,2535.9,2535.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748875078767,0.5914,2535.8,2535.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748875079353,3.2078,2535.7,2535.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875079520,4.3543,2535.7,2535.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875079699,20.126,2535.6,2535.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875080178,0.5914,2535.8,2535.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875080364,20.125,2535.7,2535.4,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1748875080573,0.5914,2535.8,2535.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748875081273,0.5914,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875081691,0.00590888,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875081825,20.124,2536.7,2535.8,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748875082066,20.124,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875082677,4.5713,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875082863,1.3635,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875083958,2.5091,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875084272,20.121,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875084851,1.3159,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875085163,20.121,2536.5,2536.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748875085564,1.3159,2536.5,2536.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748875085803,20.118,2536.4,2536.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748875086770,1.1456,2536.6,2536.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748875086977,20.117,2536.5,2536.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748875087463,21.4211,2536.5,2536.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748875087680,1.1456,2536.6,2536.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748875087681,8.33870888,2536.8,2536.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748875087871,20.115,2536.7,2536.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748875088185,21.4191,2536.7,2536.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748875089068,1.1388,2536.6,2536.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748875089268,1.3233,2536.5,2536.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748875090280,1.3233,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875091272,4.5311,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875092746,4.5311,2536.5,2535.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748875092747,20.108,2536.4,2535.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748875092873,3.2078,2536.1,2535.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748875094175,3.2078,2536.1,2535.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875094390,3.2078,2535.8,2535.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875094582,6.4249,2535.7,2535.4,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875094928,3.2078,2535.5,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875095076,3.2078,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875095278,1.3639,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875095479,20.105,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875095667,20.105,2535.1,2534.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748875096269,21.4689,2535.1,2534.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748875096479,20.104,2535.0,2534.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748875096678,20.104,2535.0,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875098072,20.104,2534.9,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875098286,9.70360888,2535.2,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875098500,3.21370888,2535.2,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875098679,0.00590888,2535.2,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875098882,1.30000888,2535.2,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875099288,3.2078,2535.0,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875099883,1.2941,2534.9,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875101053,1.1101,2534.8,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875101495,7.409,2534.8,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875102204,2.409,2534.8,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875102481,20.101,2534.9,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875103649,0.00590888,2535.2,2534.7,3.21370888]
["bitfinex-derivatives","ETHF0:USTF0",1748875103863,20.101,2535.1,2534.8,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748875104481,20.1,2535.1,2534.8,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748875105082,20.1,2535.1,2534.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748875105383,23.3078,2535.1,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875105701,1.2669,2535.0,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875106002,5.127,2534.9,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875106393,4.2919,2535.1,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875106712,20.098,2535.0,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875107088,5.13290888,2535.2,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875107380,25.22890888,2535.2,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875107975,1.274,2535.1,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875110476,0.5917,2535.0,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875110996,1.8952,2535.0,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875111517,3.2078,2534.8,2534.7,0.00590888]
["bitfinex-derivatives","ETHF0:USTF0",1748875111684,3.2078,2534.8,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875111876,3.2078,2534.0,2533.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748875112086,20.091,2533.9,2533.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748875112298,21.3945,2533.9,2533.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748875113599,21.3945,2533.9,2533.5,2.24243928]
["bitfinex-derivatives","ETHF0:USTF0",1748875113600,21.3945,2533.9,2533.5,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1748875114182,21.3945,2533.9,2533.5,1.25023928]
["bitfinex-derivatives","ETHF0:USTF0",1748875114567,2.44902948,2534.1,2533.5,1.25023928]
["bitfinex-derivatives","ETHF0:USTF0",1748875114568,3.2078,2534.3,2533.5,1.25023928]
["bitfinex-derivatives","ETHF0:USTF0",1748875114832,20.09,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875114933,20.09,2534.1,2533.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748875115116,20.09,2534.1,2533.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748875116291,20.087,2534.1,2533.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748875117010,5.101,2534.3,2533.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748875117184,3.2078,2534.4,2533.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748875117496,20.086,2534.3,2533.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748875117877,0.78884,2534.2,2534.1,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748875118688,0.78888,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748875118888,1.97213,2534.2,2533.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748875119201,1.97213,2534.2,2533.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748875119202,0.78894,2533.9,2533.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748875119645,0.78903,2533.6,2533.5,0.00393928]
["bitfinex-derivatives","ETHF0:USTF0",1748875120694,0.78903,2533.6,2533.2,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748875120695,5.1,2533.6,2532.3,1.1740452]
["bitfinex-derivatives","ETHF0:USTF0",1748875120814,3.2078,2532.7,2532.5,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748875121040,3.2078,2532.7,2532.1,1.1740452]
["bitfinex-derivatives","ETHF0:USTF0",1748875121041,0.78937,2532.6,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748875121292,3.2078,2532.7,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748875121491,0.78942,2532.4,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748875121682,0.78942,2532.4,2532.2,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748875121880,0.78945,2532.3,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748875122104,0.78952,2532.1,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875122401,0.78952,2532.1,2531.4,1.97429]
["bitfinex-derivatives","ETHF0:USTF0",1748875122402,3.2078,2532.1,2531.4,1.97429]
["bitfinex-derivatives","ETHF0:USTF0",1748875122598,3.2078,2532.4,2531.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748875122797,20.08,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748875122979,20.08,2532.3,2531.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748875123183,20.08,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875123704,0.78952,2532.1,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748875124018,0.7896,2531.8,2531.7,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748875124201,3.2078,2532.1,2531.3,10.28415]
["bitfinex-derivatives","ETHF0:USTF0",1748875124202,3.2078,2532.1,2531.3,5.18215]
["bitfinex-derivatives","ETHF0:USTF0",1748875124400,3.2078,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875124776,3.2078,2531.4,2530.9,1.1749126]
["bitfinex-derivatives","ETHF0:USTF0",1748875124970,3.2078,2531.0,2530.9,1.9647826]
["bitfinex-derivatives","ETHF0:USTF0",1748875125109,0.0059209,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748875125524,0.0059209,2531.2,2531.1,5.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748875126091,0.0059209,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748875126329,0.0059209,2531.2,2531.1,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1748875131106,9e-07,2531.2,2531.1,7.16091]
["bitfinex-derivatives","ETHF0:USTF0",1748875132003,9e-07,2531.2,2531.1,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1748875132639,9e-07,2531.2,2530.9,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748875132924,1.97469,2530.9,2529.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748875133030,3.2078,2530.5,2529.9,3.35105]
["bitfinex-derivatives","ETHF0:USTF0",1748875133229,1.97479,2530.8,2529.9,3.35105]
["bitfinex-derivatives","ETHF0:USTF0",1748875133230,3.2078,2530.2,2529.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748875133618,0.79015,2530.0,2529.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748875133921,1.38297,2530.0,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748875134113,5.2561,2529.9,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748875134489,5.2561,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748875134490,3.2078,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748875134697,3.2078,2529.9,2529.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748875134896,3.2078,2529.9,2529.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748875134897,3.2078,2529.6,2529.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1748875135092,0.7961409,2529.8,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748875135395,0.0059209,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748875135603,1.2626209,2529.8,2529.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748875135794,3.2078,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875136208,3.2078,2529.6,2529.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748875136425,20.086,2529.5,2529.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748875136636,22.13302,2529.5,2529.3,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748875136944,0.79038,2529.3,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748875137235,3.2078,2529.3,2528.8,1.97632]
["bitfinex-derivatives","ETHF0:USTF0",1748875137505,0.0059209,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748875139706,0.0059209,2529.8,2529.7,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1748875140100,9e-07,2529.8,2529.7,3.99805]
["bitfinex-derivatives","ETHF0:USTF0",1748875141797,9e-07,2529.8,2529.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748875142007,9e-07,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748875142804,9e-07,2529.8,2529.6,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748875142998,0.7902309,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748875143235,9e-07,2529.8,2529.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748875143401,9e-07,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748875143702,0.7902109,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748875144065,0.79028,2529.6,2529.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748875144293,3.99808,2529.6,2529.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748875144705,5.30078,2529.6,2529.5,0.0059209]
["bitfinex-derivatives","ETHF0:USTF0",1748875145239,1.97585,2529.5,2528.9,2.03448]
["bitfinex-derivatives","ETHF0:USTF0",1748875145418,3.2078,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748875145710,0.79046,2529.0,2528.4,5.18441]
["bitfinex-derivatives","ETHF0:USTF0",1748875145892,2.09318,2529.0,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748875146106,0.79051,2528.9,2528.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748875146336,0.7905,2528.9,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748875146499,1.3027,2529.0,2528.6,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1748875146500,0.79053,2528.8,2528.6,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1748875146709,2.09319,2529.0,2528.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748875146903,23.2938,2529.1,2528.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748875146904,20.085,2528.9,2528.6,3.22044]
["bitfinex-derivatives","ETHF0:USTF0",1748875147104,20.085,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748875147600,3.2078,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748875147807,24.08525,2529.1,2528.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748875147996,24.08525,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748875148403,0.7905,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748875148601,0.79051,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748875148801,0.79051,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748875149001,23.2948,2529.1,2528.8,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748875149413,23.2948,2529.1,2528.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748875149414,1.267,2529.0,2528.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748875149546,0.79053,2528.8,2528.7,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1748875149807,2.05747,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748875150215,24.08525,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748875150439,3.2078,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748875150709,3.2078,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748875150913,23.2938,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748875151179,1.97554,2529.9,2529.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748875151180,3.2078009,2529.8,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748875151493,1.97562,2529.7,2528.8,1.97631]
["bitfinex-derivatives","ETHF0:USTF0",1748875151718,0.7904,2529.3,2529.2,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748875152216,0.79048,2529.0,2528.6,1.97644]
["bitfinex-derivatives","ETHF0:USTF0",1748875152446,3.2078,2529.1,2528.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748875152711,3.2078,2529.1,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748875152712,0.7905,2529.0,2528.9,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748875152926,0.79051,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748875153111,2.06159,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748875153308,1.2711,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748875154002,3.2078,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748875154197,3.2078,2529.1,2528.8,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1748875154198,0.79041,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748875154415,1.2711,2529.3,2528.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748875154612,3.2078,2529.1,2528.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748875154908,3.99824,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748875155147,3.2078,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748875155509,20.082,2529.3,2528.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748875155812,3.2078,2529.4,2528.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748875156127,0.79045,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748875156612,0.79039,2529.3,2528.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748875156813,23.2898,2529.4,2528.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748875157006,0.79045,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748875157214,0.79042,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748875157411,0.79045,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748875157610,0.79042,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748875157812,0.79046,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748875158054,0.79056,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748875159218,0.77509855,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748875160698,3.2078,2528.8,2528.2,6.26293049]
["bitfinex-derivatives","ETHF0:USTF0",1748875160827,0.79065,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748875161108,0.79065,2528.5,2528.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748875161714,3.99845,2528.5,2528.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748875161913,0.79071,2528.3,2528.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748875162107,0.79071,2528.3,2528.2,2.61019771]
["bitfinex-derivatives","ETHF0:USTF0",1748875162360,0.79071,2528.3,2528.2,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1748875162512,25.26830284,2528.5,2528.2,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1748875162513,0.79068,2528.4,2528.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748875162724,23.29173284,2528.5,2528.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748875162913,0.79068,2528.3,2528.2,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1748875163124,0.79068,2528.3,2528.2,2.04271734]
["bitfinex-derivatives","ETHF0:USTF0",1748875163331,0.79068,2528.3,2528.2,1.25200734]
["bitfinex-derivatives","ETHF0:USTF0",1748875164150,0.79068,2528.3,2527.9,3.32571049]
["bitfinex-derivatives","ETHF0:USTF0",1748875164151,0.79078,2528.0,2527.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748875164406,0.79078,2528.0,2527.9,1.25188782]
["bitfinex-derivatives","ETHF0:USTF0",1748875164573,0.79078,2528.0,2527.5,2.7534995]
["bitfinex-derivatives","ETHF0:USTF0",1748875164574,12.06497,2528.0,2527.5,2.7534995]
["bitfinex-derivatives","ETHF0:USTF0",1748875164780,0.79093,2527.5,2527.4,1.18007121]
["bitfinex-derivatives","ETHF0:USTF0",1748875164915,20.076,2527.6,2527.4,1.2513305]
["bitfinex-derivatives","ETHF0:USTF0",1748875165112,20.8669,2527.6,2527.5,2.5202305]
["bitfinex-derivatives","ETHF0:USTF0",1748875165360,20.8669,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875165361,20.076,2527.6,2527.1,1.18007121]
["bitfinex-derivatives","ETHF0:USTF0",1748875165527,0.79095,2527.5,2527.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748875165718,20.86692,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748875165920,20.076,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748875166539,20.076,2527.6,2527.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748875166540,0.79092,2527.5,2527.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748875166919,3.99866,2527.7,2527.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748875167126,1.97672,2528.3,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748875167127,20.075,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748875167325,5.87876,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748875167519,25.162,2528.0,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748875167714,25.162,2528.0,2527.5,5.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748875167918,0.79085,2527.7,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748875168449,20.073,2527.9,2527.3,1.17861034]
["bitfinex-derivatives","ETHF0:USTF0",1748875168640,0.79091,2527.5,2527.4,2.03971555]
["bitfinex-derivatives","ETHF0:USTF0",1748875168818,5.18485,2527.8,2527.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748875169024,0.79093,2527.4,2527.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748875169632,0.79093,2527.4,2527.3,2.16507]
["bitfinex-derivatives","ETHF0:USTF0",1748875169826,0.79093,2527.4,2527.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748875170051,1.3344,2527.7,2527.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748875170220,0.79087,2527.6,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748875170727,0.79092,2527.5,2527.4,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748875170929,0.79094,2527.4,2527.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748875171240,0.79094,2527.4,2527.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1748875171241,0.79103,2527.1,2527.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1748875171419,0.79103,2527.1,2527.0,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1748875172247,8.2078,2527.1,2526.4,3.15535374]
["bitfinex-derivatives","ETHF0:USTF0",1748875172595,0.00593284,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748875172806,20.07993284,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748875172940,20.07893284,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748875173234,0.00593284,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748875173738,0.00593284,2527.0,2526.9,2.04759]
["bitfinex-derivatives","ETHF0:USTF0",1748875176119,3.2078,2528.0,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748875176354,3.2078,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748875176637,23.2798,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748875177233,0.79088,2527.6,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748875177420,24.07067,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748875177619,0.79089,2527.6,2527.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748875177818,24.07067,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748875178433,0.7909,2527.6,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748875178647,0.79091,2527.5,2527.4,1.26053284]
["bitfinex-derivatives","ETHF0:USTF0",1748875178828,1.2607,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748875179024,2.05157,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748875179325,20.07,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748875179825,20.86087,2527.6,2527.5,2.13011]
["bitfinex-derivatives","ETHF0:USTF0",1748875180032,0.79087,2527.6,2527.5,2.13011]
["bitfinex-derivatives","ETHF0:USTF0",1748875180229,20.85987,2527.6,2527.5,2.13011]
["bitfinex-derivatives","ETHF0:USTF0",1748875180776,3.2078,2527.7,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748875181060,0.00593284,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748875181371,0.79671284,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748875181567,0.79081,2527.8,2527.7,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748875181823,0.79084,2527.7,2527.6,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1748875182028,0.79087,2527.6,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748875182533,2.06033,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748875182729,22.12631,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748875182939,20.066,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748875183239,0.00593284,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748875184025,0.59923284,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748875184232,0.59923284,2527.9,2527.8,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1748875186427,1.39001284,2527.9,2527.8,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1748875186831,0.59923284,2527.9,2527.8,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1748875187436,1.39001284,2527.9,2527.8,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1748875188865,1.39004284,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748875189039,1.39004284,2527.9,2527.5,10.25406]
["bitfinex-derivatives","ETHF0:USTF0",1748875189040,0.79085,2527.8,2527.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748875189844,0.79087,2527.6,2527.5,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748875190182,0.79087,2527.6,2527.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875190183,0.7909,2527.5,2527.4,0.79683284]
["bitfinex-derivatives","ETHF0:USTF0",1748875190444,0.7909,2527.5,2527.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875190757,0.7909,2527.5,2527.4,0.79686284]
["bitfinex-derivatives","ETHF0:USTF0",1748875190944,2.0767,2527.5,2527.4,0.79686284]
["bitfinex-derivatives","ETHF0:USTF0",1748875191272,2.0767,2527.5,2527.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875191539,3.202,2527.5,2527.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875191939,1.1253,2527.5,2527.4,0.79686284]
["bitfinex-derivatives","ETHF0:USTF0",1748875192143,21.1783,2527.5,2527.4,0.79686284]
["bitfinex-derivatives","ETHF0:USTF0",1748875192456,20.053,2527.5,2527.4,0.79686284]
["bitfinex-derivatives","ETHF0:USTF0",1748875192740,20.8439,2527.5,2527.4,0.79686284]
["bitfinex-derivatives","ETHF0:USTF0",1748875192985,20.053,2527.5,2527.4,0.79686284]
["bitfinex-derivatives","ETHF0:USTF0",1748875193339,20.8439,2527.5,2527.4,0.79686284]
["bitfinex-derivatives","ETHF0:USTF0",1748875194343,20.8439,2527.5,2527.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875194535,20.8439,2527.5,2527.4,0.79686284]
["bitfinex-derivatives","ETHF0:USTF0",1748875195040,20.8439,2527.5,2527.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875195239,20.8439,2527.5,2527.4,0.79686284]
["bitfinex-derivatives","ETHF0:USTF0",1748875195240,22.1617,2527.5,2527.4,0.79686284]
["bitfinex-derivatives","ETHF0:USTF0",1748875195562,22.1617,2527.5,2527.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875196743,27.1617,2527.5,2527.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875197140,22.1617,2527.5,2527.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875197446,27.1617,2527.5,2527.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875197642,0.79109,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748875198743,2.05389,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748875199347,0.7911,2526.9,2526.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748875199547,0.7911,2526.9,2526.8,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1748875199744,0.7911,2526.9,2526.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1748875199946,20.045,2526.8,2526.7,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1748875200153,20.045,2526.8,2526.7,3.26353]
["bitfinex-derivatives","ETHF0:USTF0",1748875200523,0.79115,2526.7,2526.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748875201639,3.99894,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748875201900,0.79102,2527.3,2527.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748875202149,22.02045,2527.3,2526.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748875202365,0.79108,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875202663,0.79112,2526.9,2526.8,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748875202846,0.79115,2526.7,2526.6,2.12517]
["bitfinex-derivatives","ETHF0:USTF0",1748875203260,0.79115,2526.8,2526.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748875203447,0.79111,2526.9,2526.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748875203647,1.94649,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748875203853,1.38473,2526.9,2526.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748875204070,0.5936,2526.9,2526.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748875204323,3.13436015,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748875204490,0.00593284,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748875204777,0.79084,2527.8,2527.7,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748875204966,0.00593284,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875205267,0.79083,2527.8,2527.7,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748875205467,0.79083,2527.8,2527.7,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1748875205654,0.79084,2527.7,2527.6,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1748875205845,0.00593284,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748875206159,20.04393284,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748875206355,0.00593284,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748875206659,0.00593284,2527.9,2527.8,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1748875206923,0.79671284,2527.9,2527.8,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1748875207067,0.79081,2527.8,2527.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1748875207496,0.79673284,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748875207652,0.00593284,2527.9,2527.8,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1748875207905,0.00593284,2527.9,2527.8,7.11211]
["bitfinex-derivatives","ETHF0:USTF0",1748875208279,0.00593284,2527.9,2527.8,13.41096611]
["bitfinex-derivatives","ETHF0:USTF0",1748875210374,20.031,2528.4,2527.9,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748875210547,20.031,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748875210766,23.2368,2528.6,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748875210946,0.79063,2528.4,2528.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748875211158,0.79061,2528.5,2528.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748875211546,23.2368,2528.6,2528.2,1.37493284]
["bitfinex-derivatives","ETHF0:USTF0",1748875211547,3.99839,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748875211747,0.7906,2528.5,2528.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748875212244,0.79061,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748875212560,0.00593284,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748875212561,20.03193284,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748875212754,0.79648284,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748875213047,0.79058,2528.6,2528.5,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748875213251,0.99338284,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748875213558,0.79059,2528.6,2528.5,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748875214081,0.20283284,2528.7,2528.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748875214082,0.20283284,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748875214515,0.20283284,2528.7,2528.6,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748875214913,0.20283284,2528.7,2528.6,9.04236]
["bitfinex-derivatives","ETHF0:USTF0",1748875215164,0.20283284,2528.7,2528.6,14.04236]
["bitfinex-derivatives","ETHF0:USTF0",1748875217565,0.99336284,2528.7,2528.6,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748875217920,0.20283284,2528.7,2528.6,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748875218075,0.20283284,2528.7,2528.6,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748875219262,0.20283284,2528.7,2528.6,8.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748875219469,4.4917,2529.6,2528.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748875219657,0.7903,2529.5,2529.4,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748875219957,0.79034,2529.3,2529.2,2.14565]
["bitfinex-derivatives","ETHF0:USTF0",1748875220174,0.79034,2529.3,2529.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748875220398,0.7904,2529.1,2529.0,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1748875220863,0.7904,2529.2,2529.1,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748875221063,0.79036,2529.3,2529.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748875221268,0.79036,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748875222361,3.32494284,2529.5,2529.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748875222362,1.34923284,2529.5,2529.1,3.33129]
["bitfinex-derivatives","ETHF0:USTF0",1748875222570,20.80424284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875222874,0.00593284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875223612,0.00593284,2529.5,2529.4,3.26241]
["bitfinex-derivatives","ETHF0:USTF0",1748875227265,0.00593284,2529.5,2529.0,5.07017]
["bitfinex-derivatives","ETHF0:USTF0",1748875227266,0.79031,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748875227481,0.79037,2529.2,2529.1,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748875227667,1.97578,2529.4,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748875227668,2.14826,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748875227960,1.3579,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748875228168,1.94953284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875228671,2.51713284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875228869,1.15923284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875229066,0.79621284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875230163,0.00593284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875231458,0.79621284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875231677,0.79623284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875232468,0.79035,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748875232667,0.79035,2529.4,2529.1,11.54294]
["bitfinex-derivatives","ETHF0:USTF0",1748875232668,4.577,2529.4,2529.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1748875232967,0.79037,2529.3,2529.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748875233382,1.3692,2529.3,2529.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748875233570,2.15954,2529.3,2529.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748875233762,1.3692,2529.3,2529.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748875234566,2.15954,2529.3,2529.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748875234873,1.3692,2529.3,2529.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748875235081,4.3065,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748875235386,3.2078,2529.4,2529.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748875235604,0.00593284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875235874,0.79621284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875236268,0.00593284,2529.5,2529.0,1.97609]
["bitfinex-derivatives","ETHF0:USTF0",1748875236482,2.16464,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748875236664,1.3743,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748875237267,0.00593284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875237467,1.38023284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875238696,2.17051284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875238963,1.38023284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875239370,0.00593284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875241362,1.37823284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875241590,0.79039,2529.2,2529.1,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748875241871,0.79039,2529.2,2529.0,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1748875241872,0.79037,2529.3,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748875243275,2.16853284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875243773,21.34923284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875244021,0.00593284,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748875244467,0.00593284,2529.5,2529.4,1.86651]
["bitfinex-derivatives","ETHF0:USTF0",1748875244867,0.00593284,2529.5,2529.4,3.17151]
["bitfinex-derivatives","ETHF0:USTF0",1748875246997,6.34216015,2530.3,2529.5,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748875247247,1.2436,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748875247485,21.99863,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748875247803,2.2001,2530.5,2530.1,1.97523]
["bitfinex-derivatives","ETHF0:USTF0",1748875247982,0.79001,2530.4,2530.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875248181,20.75401,2530.4,2530.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875249279,4.23369,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875249483,24.19569,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875249881,0.79003,2530.4,2530.3,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748875250289,24.19569,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875250783,0.00593284,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748875251024,3.13436015,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748875251211,4.38676015,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748875251505,0.78974,2531.3,2531.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748875252280,0.78976,2531.2,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748875252482,0.78978,2531.1,2531.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748875252760,0.78978,2531.1,2531.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748875252892,0.78976,2531.2,2531.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748875253085,0.78976,2531.2,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748875253384,20.74671,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748875253644,0.78976,2531.2,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748875254375,2.03281,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748875254579,0.78974,2531.3,2531.2,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748875254793,0.78976,2531.2,2531.1,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748875254995,0.78977,2531.2,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748875255371,20.73874,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748875255576,0.78978,2531.1,2531.0,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748875256413,0.78978,2531.1,2531.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748875256584,0.78984,2530.9,2530.8,2.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748875256772,0.78984,2530.9,2530.8,4.32375]
["bitfinex-derivatives","ETHF0:USTF0",1748875257996,3.2078,2530.9,2530.3,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1748875258234,0.78998,2530.5,2530.4,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748875258485,0.78998,2530.5,2530.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748875258881,0.7899,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875259877,1.87649,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748875260099,0.78986,2530.9,2530.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748875261396,0.78985,2530.9,2530.8,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748875261587,19.935,2531.0,2530.6,4.42723]
["bitfinex-derivatives","ETHF0:USTF0",1748875261588,20.72382,2531.0,2530.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748875261793,2.135,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748875262026,21.0028,2531.4,2531.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748875262185,0.78978,2531.1,2531.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1748875262404,0.78989,2530.8,2530.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748875262583,0.78989,2530.8,2530.7,2.15717]
["bitfinex-derivatives","ETHF0:USTF0",1748875263206,0.78983,2531.0,2530.9,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748875263891,23.9286,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748875264380,3.2078,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748875264995,0.78974,2531.3,2531.2,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748875265304,0.78978,2531.2,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748875265682,0.78981,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748875266085,0.78977,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748875267027,5.18798284,2531.5,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748875267028,0.00593284,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748875267884,0.00593284,2531.5,2531.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1748875267885,0.78971,2531.4,2531.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1748875268196,0.79563284,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748875268392,1.272,2531.4,2530.9,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1748875268585,3.24633,2531.4,2530.9,6.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748875268881,0.78984,2531.0,2530.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748875269160,3.2078,2531.0,2530.6,9.3846]
["bitfinex-derivatives","ETHF0:USTF0",1748875269310,3.99765,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748875269379,2.235,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748875269605,24.21777,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748875269898,2.3581,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748875270151,0.7898,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748875270386,0.78982,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748875270891,2.06179,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748875271100,24.3978,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748875271288,25.18758,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748875271587,24.3978,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748875271785,24.3978,2531.2,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748875271987,0.78983,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748875272286,2.04513,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748875272919,1.97461,2531.0,2530.4,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748875273266,0.78995,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875273360,3.99774,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875273485,0.78997,2530.7,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748875273885,0.78999,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748875274595,0.78995,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875274895,3.99772,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875275287,3.2078,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875275997,3.2078,2530.8,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748875276304,0.78999,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748875276590,0.78996,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875277098,0.78999,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748875277598,0.78999,2530.6,2530.5,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1748875278490,5.18258,2530.8,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875278491,0.79002,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875278693,0.78998,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875278955,0.79012,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748875279208,23.90592,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748875279388,2.2787,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748875279593,21.0744,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748875279800,3.2078,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875280091,3.2078,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748875280222,20.69687,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748875280390,23.1148,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748875280597,19.907,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748875280899,1.0845,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748875281103,20.9915,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748875281402,0.78987,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748875281795,21.78133,2531.1,2531.0,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748875282095,0.78987,2531.0,2530.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748875282904,19.903,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748875283095,3.99759,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748875283302,3.99759,2531.2,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748875283303,0.78984,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748875283794,2.07634,2531.1,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748875284201,2.07634,2531.1,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875284202,0.78999,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875284560,3.2078,2530.7,2530.2,3.24082]
["bitfinex-derivatives","ETHF0:USTF0",1748875284561,0.79002,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875284801,20.69102,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875285005,19.901,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875285348,19.9,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748875285521,23.1078,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875285800,0.79002,2530.5,2530.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875286296,1.2865,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875286297,2.07648,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875288505,2.07648,2530.6,2530.3,1.97514]
["bitfinex-derivatives","ETHF0:USTF0",1748875288506,3.99776,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875288703,23.89376,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875289220,23.1028,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875289418,19.895,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875289672,3.2078,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748875290404,3.2078,2531.0,2530.9,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1748875290712,3.2078,2531.3,2531.2,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748875290995,0.00593284,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748875291463,3.2078,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875291658,8.95970159,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875291806,28.84970159,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875292014,24.9947,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875292405,3.2078,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875292657,0.00593284,2532.6,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748875292854,0.00593284,2532.6,2532.1,2.09811284]
["bitfinex-derivatives","ETHF0:USTF0",1748875293009,3.2078,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748875293197,3.2078,2532.3,2532.1,1.30863284]
["bitfinex-derivatives","ETHF0:USTF0",1748875293502,3.2078,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748875293702,3.99723,2532.3,2532.2,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748875293902,3.99723,2532.3,2532.1,2.09811284]
["bitfinex-derivatives","ETHF0:USTF0",1748875294099,3.2078,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748875294320,23.0948,2532.3,2532.2,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1748875295109,3.2078,2532.3,2532.2,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1748875295307,23.87923,2532.3,2532.2,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1748875295699,23.0898,2532.3,2532.2,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1748875296096,23.0898,2532.3,2532.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875296302,23.0898,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748875296606,23.87924,2532.3,2532.2,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1748875296805,0.78947,2532.2,2532.1,0.79540284]
["bitfinex-derivatives","ETHF0:USTF0",1748875297004,23.0898,2532.3,2532.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875297208,23.87925,2532.3,2532.1,0.79543284]
["bitfinex-derivatives","ETHF0:USTF0",1748875297510,23.87925,2532.3,2532.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875297511,0.78947,2532.2,2532.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875297714,2.15047,2532.2,2532.1,0.79543284]
["bitfinex-derivatives","ETHF0:USTF0",1748875297919,2.15047,2532.2,2532.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875298680,3.32087,2532.2,2532.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875299335,19.874,2532.2,2532.1,0.79543284]
["bitfinex-derivatives","ETHF0:USTF0",1748875299700,20.66347,2532.2,2532.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875299919,20.66347,2532.2,2532.1,2.08743284]
["bitfinex-derivatives","ETHF0:USTF0",1748875300101,20.66347,2532.2,2532.1,1.29793284]
["bitfinex-derivatives","ETHF0:USTF0",1748875300508,20.66347,2532.2,2532.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875300719,21.92417,2532.2,2532.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875301106,4.3182,2532.5,2532.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875301302,20.65939,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748875301516,0.7894,2532.4,2532.3,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748875301703,20.65939,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748875301911,23.86719,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748875302212,0.78942,2532.4,2532.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748875302505,3.99718,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748875302709,23.86518,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748875303608,23.86318,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748875303959,0.78947,2532.2,2532.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875304240,0.7897,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748875304469,19.864,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748875304855,20.65368,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748875305418,19.864,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748875305633,20.6537,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748875305814,19.864,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748875306021,20.6537,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748875306421,19.864,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748875306745,19.861,2531.5,2531.4,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748875307111,19.861,2531.5,2531.4,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1748875307819,3.2078,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748875308018,23.0668,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748875309221,23.85646,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748875309418,3.2078,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748875309713,23.0648,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748875310022,19.857,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748875310761,3.2078,2532.2,2531.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748875310975,3.2078,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748875311121,23.0618,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748875311511,23.85127,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748875311927,23.0618,2532.2,2532.0,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1748875312216,3.2078,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748875312419,23.0608,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748875312753,19.853,2532.2,2532.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748875313618,5.34239,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748875313823,25.19239,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748875314045,4.553,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748875314221,3.2078,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748875314527,23.0568,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748875314733,3.2078,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748875315218,23.0548,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748875315925,0.78942,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748875316128,25.1881,2532.5,2532.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748875316602,0.78946,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748875316841,0.78956,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748875316959,3.2078,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748875317434,19.843,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748875318022,19.843,2532.0,2531.9,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1748875318525,3.2078,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748875318720,23.0488,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748875318934,3.2078,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748875319226,23.0478,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748875319818,23.83723,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748875320212,23.0458,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748875320430,3.2078,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748875320632,23.0458,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748875320828,0.78954,2532.1,2531.6,1.97412]
["bitfinex-derivatives","ETHF0:USTF0",1748875321022,3.2078,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748875321227,23.0438,2532.0,2531.9,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748875321427,3.99725,2532.3,2532.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748875321621,19.836,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875321846,23.0438,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875322017,0.78962,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748875322942,0.78964,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748875323140,7.51736015,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748875323368,24.216,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748875323518,25.0055,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748875324056,0.78967,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748875324228,0.78969,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748875324422,0.78971,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748875324623,2.4414,2531.6,2531.2,1.98037284]
["bitfinex-derivatives","ETHF0:USTF0",1748875324624,0.78975,2531.3,2531.2,0.79569284]
["bitfinex-derivatives","ETHF0:USTF0",1748875324833,20.62075,2531.3,2531.2,0.79569284]
["bitfinex-derivatives","ETHF0:USTF0",1748875325046,25.62075,2531.3,2531.2,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875325410,0.7899,2530.9,2530.8,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748875325554,0.78995,2530.7,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748875326006,0.78995,2530.7,2530.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1748875326007,0.78996,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748875326293,5.29639,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875326629,5.29639,2530.6,2530.3,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875326630,4.5064,2530.6,2530.3,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875326868,0.79003,2530.4,2530.3,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875327333,3.24463,2530.4,2530.3,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875328241,22.2836,2530.4,2530.3,0.79601284]
["bitfinex-derivatives","ETHF0:USTF0",1748875328629,23.07365,2530.4,2530.3,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875329327,3.24465,2530.4,2530.3,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875329586,32.99565,2530.4,2530.3,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875330018,13.16865,2530.4,2530.3,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875330146,32.99465,2530.4,2530.3,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875330857,1.97521,2530.3,2529.2,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1748875331041,3.2078,2529.7,2529.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748875331358,23.0358,2529.7,2529.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748875332033,3.2078,2530.0,2529.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748875332244,23.0338,2530.0,2529.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748875332434,23.82397,2530.0,2529.5,3.29983]
["bitfinex-derivatives","ETHF0:USTF0",1748875332735,1.357,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748875333440,3.2078,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748875333638,23.0318,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748875334632,3.2078,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748875334937,23.0328,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748875335253,3.2078,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748875335840,3.2078,2530.0,2529.9,2.05498]
["bitfinex-derivatives","ETHF0:USTF0",1748875336444,3.2078,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748875336640,23.0308,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748875336835,3.2078,2530.3,2530.2,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1748875337043,23.0308,2530.3,2530.2,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1748875337633,3.2078,2530.3,2530.2,3.17759]
["bitfinex-derivatives","ETHF0:USTF0",1748875337846,23.0298,2530.3,2530.2,3.17759]
["bitfinex-derivatives","ETHF0:USTF0",1748875338357,3.2078,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875338630,23.0288,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875338757,1.15383284,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875338948,0.00593284,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875341349,19.82293284,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875341838,0.00593284,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875342835,0.79583284,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875343752,0.00593284,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875344436,0.00593284,2530.8,2530.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748875344657,3.26566284,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875345458,0.78998,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875345643,2.47573284,2530.8,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875345847,3.2078,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875346255,3.99773,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875346549,3.2078,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875347144,23.0148,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875347352,0.00593284,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748875347928,16.12816015,2531.9,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748875348100,3.2078,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748875348564,3.2078,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748875348824,23.0118,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748875349503,3.2078,2532.2,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748875350358,0.00593284,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875350572,19.80693284,2532.4,2532.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748875350745,0.78945,2532.3,2532.2,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748875350954,21.15133284,2532.4,2531.9,1.33613284]
["bitfinex-derivatives","ETHF0:USTF0",1748875351147,1.35033284,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875351348,19.80593284,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875351663,0.00593284,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875354954,0.00593284,2532.4,2532.1,2.07399]
["bitfinex-derivatives","ETHF0:USTF0",1748875355147,0.78947,2532.2,2532.1,2.07399]
["bitfinex-derivatives","ETHF0:USTF0",1748875355346,0.78953,2532.0,2531.9,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875355680,0.78967,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748875355863,0.78968,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748875356057,0.78973,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748875356358,0.78973,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748875356559,2.1116,2531.5,2531.4,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748875357234,3.2078,2531.9,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748875357352,3.2078,2531.9,2531.3,1.97437]
["bitfinex-derivatives","ETHF0:USTF0",1748875357353,0.78964,2531.7,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748875357564,21.75803,2531.8,2531.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748875357817,5.36326,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748875358060,0.7897,2531.5,2531.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748875358261,5.36327,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748875358656,19.781,2531.6,2531.3,3.31526]
["bitfinex-derivatives","ETHF0:USTF0",1748875358959,19.781,2531.6,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748875359600,5.36316,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875359781,0.78958,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748875360264,4.5736,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875360452,24.3526,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875360758,24.3526,2532.0,2531.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748875360965,0.78958,2531.9,2531.8,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748875363061,0.78962,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748875363364,0.78968,2531.6,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748875363661,3.2078,2531.7,2531.6,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748875366268,2.09968,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748875367764,0.78963,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748875367967,3.2078,2532.0,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875368281,3.2078,2532.0,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748875368282,20.55557,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748875369281,21.018,2531.9,2531.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748875369492,3.2078,2531.6,2531.5,2.10155]
["bitfinex-derivatives","ETHF0:USTF0",1748875369782,21.80758,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748875370069,19.766,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748875370510,20.55556,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748875370759,0.78959,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748875371465,2.04159,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748875372371,0.78959,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875372661,20.54859,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875372876,19.759,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875373268,20.54856,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875374276,0.78962,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748875374474,21.79009,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748875375300,19.759,2531.9,2531.8,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748875375667,3.2078,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875375877,22.9608,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875376467,23.75033,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875376789,22.9608,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875378369,23.75033,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875379180,22.9608,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875379711,3.2078,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875379987,0.78945,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875380178,19.746,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875380499,0.7895,2532.2,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748875380674,0.78943,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875380874,4.00313284,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875381168,3.21373284,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875381574,22.95673284,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875381968,23.74613284,2532.4,2532.3,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748875382864,22.95673284,2532.4,2531.9,1.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748875383128,0.78956,2532.0,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748875383376,3.99734,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748875383579,3.2078,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748875383770,22.9468,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748875384083,20.5285,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748875384871,23.7363,2532.1,2532.0,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748875385878,0.78953,2532.0,2531.9,2.04593]
["bitfinex-derivatives","ETHF0:USTF0",1748875386279,0.78953,2532.0,2531.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1748875386280,0.78956,2531.9,2531.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1748875387177,0.78956,2531.9,2531.8,1.91759]
["bitfinex-derivatives","ETHF0:USTF0",1748875389691,2.07985,2532.0,2531.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748875390781,0.78956,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748875392383,0.78959,2531.8,2531.7,2.13599]
["bitfinex-derivatives","ETHF0:USTF0",1748875392994,5.18179,2531.8,2531.4,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748875393397,0.78968,2531.5,2531.4,2.92839]
["bitfinex-derivatives","ETHF0:USTF0",1748875393581,3.99748,2531.5,2531.4,4.28409]
["bitfinex-derivatives","ETHF0:USTF0",1748875394415,0.78974,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748875394675,20.51074,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748875395123,0.78978,2531.2,2531.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875395388,3.99758,2531.2,2531.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875395726,0.78996,2530.7,2530.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748875395877,20.50896,2530.6,2530.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748875396386,20.50896,2530.6,2530.5,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1748875396629,19.719,2530.6,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748875396840,0.79005,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748875397215,0.79006,2530.3,2530.2,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1748875397400,0.79007,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748875397686,3.2078,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748875398199,20.9709,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875398200,21.76086,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875398571,20.9709,2530.6,2530.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748875398944,3.21373284,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875400000,0.00593284,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875400890,0.00593284,2530.7,2530.6,5.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875402621,0.00593284,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748875405628,0.78996,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748875405889,0.00593284,2530.7,2530.2,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1748875405890,0.79002,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748875406190,2.04402,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748875406493,1.254,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748875406752,0.79008,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748875406876,0.79008,2530.3,2530.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875407201,20.49609,2530.2,2530.1,0.79603284]
["bitfinex-derivatives","ETHF0:USTF0",1748875407423,20.49609,2530.2,2530.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875407424,23.70389,2530.2,2530.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875407886,23.70389,2530.2,2530.1,0.79605284]
["bitfinex-derivatives","ETHF0:USTF0",1748875408586,23.5055,2530.2,2530.1,0.79605284]
["bitfinex-derivatives","ETHF0:USTF0",1748875408787,0.5917,2530.2,2530.1,0.79605284]
["bitfinex-derivatives","ETHF0:USTF0",1748875408993,20.2967,2530.2,2530.1,0.79605284]
["bitfinex-derivatives","ETHF0:USTF0",1748875410587,21.08679,2530.2,2530.1,0.79605284]
["bitfinex-derivatives","ETHF0:USTF0",1748875410987,21.08679,2530.2,2530.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875411201,24.29459,2530.2,2530.1,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875413225,0.79023,2529.8,2529.5,4.33837]
["bitfinex-derivatives","ETHF0:USTF0",1748875413395,3.99803,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748875413784,3.2078,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748875413988,3.99801,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748875415119,3.2078,2529.3,2527.6,5.46219925]
["bitfinex-derivatives","ETHF0:USTF0",1748875415124,3.2078,2528.3,2527.7,2.35186293]
["bitfinex-derivatives","ETHF0:USTF0",1748875415404,0.00593284,2528.7,2527.7,2.35186293]
["bitfinex-derivatives","ETHF0:USTF0",1748875415405,19.91,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748875415535,3.2078,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875415805,19.907,2528.3,2527.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748875415998,19.907,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875416195,3.2078,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748875416389,23.1148,2528.3,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748875416602,3.99851,2528.3,2527.9,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1748875416883,3.2078,2528.0,2527.9,5.65683]
["bitfinex-derivatives","ETHF0:USTF0",1748875417982,20.66879,2528.1,2527.7,1.23037642]
["bitfinex-derivatives","ETHF0:USTF0",1748875418217,3.2078,2528.0,2527.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1748875418389,3.2078,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748875418785,19.863,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748875419405,19.863,2528.2,2528.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748875419593,20.65371,2528.2,2528.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748875419995,3.2078,2528.4,2528.1,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748875420185,20.63068,2528.3,2528.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748875420488,0.79068,2528.3,2528.2,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748875420684,20.62868,2528.3,2528.2,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748875422021,19.838,2528.3,2527.8,3.05162]
["bitfinex-derivatives","ETHF0:USTF0",1748875422197,3.2078,2528.0,2527.9,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1748875422511,3.2078,2528.0,2527.9,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1748875422693,3.2078,2528.0,2527.9,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1748875422909,3.2078,2528.0,2527.9,7.09181]
["bitfinex-derivatives","ETHF0:USTF0",1748875423498,3.2078,2528.0,2527.9,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1748875423987,3.2078,2528.0,2527.9,7.09281]
["bitfinex-derivatives","ETHF0:USTF0",1748875424184,3.2078,2528.0,2527.9,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1748875424398,23.78458,2528.0,2527.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748875425296,0.79081,2527.9,2527.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748875425597,20.56281,2527.9,2527.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748875426000,19.772,2527.9,2527.8,5.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748875426195,19.757,2527.9,2527.8,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1748875426497,19.757,2527.9,2527.8,7.04072]
["bitfinex-derivatives","ETHF0:USTF0",1748875427028,3.2078,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748875427197,3.2078,2528.0,2527.9,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1748875427497,23.74745,2528.4,2528.3,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748875427690,23.74745,2528.4,2528.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1748875428100,22.9438,2528.4,2528.3,7.05556]
["bitfinex-derivatives","ETHF0:USTF0",1748875429602,22.9278,2528.4,2528.3,7.05556]
["bitfinex-derivatives","ETHF0:USTF0",1748875430287,22.9238,2528.4,2528.3,7.05556]
["bitfinex-derivatives","ETHF0:USTF0",1748875430490,23.71443,2528.4,2528.3,7.05556]
["bitfinex-derivatives","ETHF0:USTF0",1748875431296,22.9238,2528.4,2528.3,7.05556]
["bitfinex-derivatives","ETHF0:USTF0",1748875431493,23.71443,2528.4,2528.3,7.05556]
["bitfinex-derivatives","ETHF0:USTF0",1748875431806,22.9238,2528.4,2528.3,7.05556]
["bitfinex-derivatives","ETHF0:USTF0",1748875432006,0.5932,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748875432497,0.5932,2528.6,2528.5,5.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748875432615,0.5932,2528.6,2528.5,7.0605]
["bitfinex-derivatives","ETHF0:USTF0",1748875432954,3.2078,2529.3,2528.7,3.95269]
["bitfinex-derivatives","ETHF0:USTF0",1748875433169,3.2078,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748875433994,3.99817,2529.3,2529.2,5.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748875434206,0.79041,2529.1,2529.0,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875434393,0.79041,2529.1,2529.0,4.94893284]
["bitfinex-derivatives","ETHF0:USTF0",1748875434697,0.79041,2529.1,2529.0,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875434903,5.6102,2529.3,2529.0,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875435100,0.79041,2529.1,2529.0,0.79635284]
["bitfinex-derivatives","ETHF0:USTF0",1748875435403,0.79041,2529.1,2529.0,2.06625284]
["bitfinex-derivatives","ETHF0:USTF0",1748875435997,0.79041,2529.1,2529.0,1.27583284]
["bitfinex-derivatives","ETHF0:USTF0",1748875436195,0.79041,2529.1,2529.0,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875436396,1.3821,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748875436612,20.3057,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748875436805,20.3057,2529.2,2529.1,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1748875437248,21.0961,2529.2,2529.1,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748875437604,21.0961,2529.2,2529.1,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748875437994,21.0961,2529.2,2529.1,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1748875438194,20.3057,2529.2,2529.0,5.73837284]
["bitfinex-derivatives","ETHF0:USTF0",1748875438404,20.3057,2529.2,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748875438611,20.3057,2529.2,2529.1,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1748875439510,0.5917,2529.2,2529.1,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1748875439809,0.5917,2529.2,2529.1,7.06984]
["bitfinex-derivatives","ETHF0:USTF0",1748875440213,0.5917,2529.2,2529.1,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1748875440399,0.5917,2529.2,2529.1,7.01184]
["bitfinex-derivatives","ETHF0:USTF0",1748875442801,0.5917,2529.2,2529.0,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875443101,0.79044,2529.1,2529.0,0.79638284]
["bitfinex-derivatives","ETHF0:USTF0",1748875443510,0.79044,2529.1,2529.0,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875443754,1.9762,2529.0,2528.3,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748875443925,3.2078,2528.4,2528.3,5.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748875444506,19.711,2528.5,2528.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748875444805,22.9188,2528.5,2528.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748875445005,3.2078,2528.5,2528.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748875446518,3.99842,2528.5,2528.4,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748875446715,4.5058,2528.5,2528.1,1.97683]
["bitfinex-derivatives","ETHF0:USTF0",1748875446904,3.2078,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748875447107,3.2078,2528.2,2528.1,5.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748875447312,3.2078,2528.2,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748875447584,0.79075,2528.1,2527.8,44.807]
["bitfinex-derivatives","ETHF0:USTF0",1748875447720,3.2078,2527.9,2527.8,40.65584]
["bitfinex-derivatives","ETHF0:USTF0",1748875447913,22.9188,2527.9,2527.8,41.81980398]
["bitfinex-derivatives","ETHF0:USTF0",1748875448233,22.9188,2527.9,2527.8,46.76180398]
["bitfinex-derivatives","ETHF0:USTF0",1748875448447,22.9188,2527.9,2527.8,45.59784]
["bitfinex-derivatives","ETHF0:USTF0",1748875449314,22.9178,2527.9,2527.8,45.59784]
["bitfinex-derivatives","ETHF0:USTF0",1748875451424,22.9188,2527.9,2527.8,45.59784]
["bitfinex-derivatives","ETHF0:USTF0",1748875452418,0.79084,2527.8,2527.7,1.23037642]
["bitfinex-derivatives","ETHF0:USTF0",1748875452620,2.11364,2527.8,2527.7,2.02122642]
["bitfinex-derivatives","ETHF0:USTF0",1748875453017,1.3228,2527.8,2527.7,2.02122642]
["bitfinex-derivatives","ETHF0:USTF0",1748875453228,2.11364,2527.8,2527.7,2.02122642]
["bitfinex-derivatives","ETHF0:USTF0",1748875453415,1.3228,2527.8,2527.7,2.02122642]
["bitfinex-derivatives","ETHF0:USTF0",1748875453814,3.2078,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748875454141,22.9188,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748875455424,25.03241,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748875455626,24.2416,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748875455821,25.03241,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748875456214,25.03241,2527.9,2527.7,1.23037642]
["bitfinex-derivatives","ETHF0:USTF0",1748875456215,0.79084,2527.8,2527.7,1.23037642]
["bitfinex-derivatives","ETHF0:USTF0",1748875456421,2.3996,2527.8,2527.7,2.02124642]
["bitfinex-derivatives","ETHF0:USTF0",1748875456615,3.19044,2527.8,2527.7,2.02124642]
["bitfinex-derivatives","ETHF0:USTF0",1748875456812,2.3996,2527.8,2527.7,2.02124642]
["bitfinex-derivatives","ETHF0:USTF0",1748875457027,3.19044,2527.8,2527.7,1.23037642]
["bitfinex-derivatives","ETHF0:USTF0",1748875457248,8.19044,2527.8,2527.7,1.23037642]
["bitfinex-derivatives","ETHF0:USTF0",1748875460335,1.0768,2527.8,2527.7,2.02124642]
["bitfinex-derivatives","ETHF0:USTF0",1748875460719,20.7878,2527.8,2527.7,2.02124642]
["bitfinex-derivatives","ETHF0:USTF0",1748875461426,21.57864,2527.8,2527.7,2.02124642]
["bitfinex-derivatives","ETHF0:USTF0",1748875462215,22.17204,2527.8,2527.7,2.02124642]
["bitfinex-derivatives","ETHF0:USTF0",1748875462439,22.17204,2527.8,2527.7,1.23037642]
["bitfinex-derivatives","ETHF0:USTF0",1748875462623,22.17204,2527.8,2527.7,2.02124642]
["bitfinex-derivatives","ETHF0:USTF0",1748875463124,22.17204,2527.8,2527.7,1.23037642]
["bitfinex-derivatives","ETHF0:USTF0",1748875463338,2.46104,2527.8,2527.7,1.23037642]
["bitfinex-derivatives","ETHF0:USTF0",1748875463556,21.3802,2527.8,2527.7,2.02124642]
["bitfinex-derivatives","ETHF0:USTF0",1748875463838,20.3034,2527.8,2527.7,2.02124642]
["bitfinex-derivatives","ETHF0:USTF0",1748875464623,0.5934,2527.8,2527.7,2.02124642]
["bitfinex-derivatives","ETHF0:USTF0",1748875465919,0.00593284,2528.2,2527.8,1.97711]
["bitfinex-derivatives","ETHF0:USTF0",1748875466134,0.00593284,2528.2,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748875466925,0.00593284,2528.2,2528.1,3.22047]
["bitfinex-derivatives","ETHF0:USTF0",1748875467376,0.00593284,2528.2,2528.1,1.90577]
["bitfinex-derivatives","ETHF0:USTF0",1748875467524,0.00593284,2528.2,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748875467727,19.71293284,2528.2,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748875469035,0.00593284,2528.2,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748875473137,0.79062,2528.6,2528.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748875473138,3.2078,2528.6,2528.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748875473438,3.2078,2528.9,2528.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748875474127,3.2078,2528.9,2528.8,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1748875474742,3.2078,2528.9,2528.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748875474934,3.99833,2528.9,2528.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748875475151,3.2078,2528.9,2528.6,1.09123284]
["bitfinex-derivatives","ETHF0:USTF0",1748875475528,0.79056,2528.8,2528.7,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748875475729,1.2615,2528.8,2528.6,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875476034,1.2615,2528.8,2528.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748875476240,2.05205,2528.8,2528.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748875476453,1.2615,2528.8,2528.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748875476638,3.2078,2528.9,2528.8,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748875476966,8.2078,2528.9,2527.7,2.80047057]
["bitfinex-derivatives","ETHF0:USTF0",1748875477177,0.79108,2527.1,2527.0,0.95820808]
["bitfinex-derivatives","ETHF0:USTF0",1748875477385,27.7468,2527.1,2526.4,0.95820808]
["bitfinex-derivatives","ETHF0:USTF0",1748875477707,3.2078,2526.6,2526.5,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1748875477782,3.2078,2526.6,2526.5,4.94194057]
["bitfinex-derivatives","ETHF0:USTF0",1748875478547,3.2078,2526.6,2526.5,6.12236888]
["bitfinex-derivatives","ETHF0:USTF0",1748875478893,2.16870698,2526.7,2526.5,6.12236888]
["bitfinex-derivatives","ETHF0:USTF0",1748875478894,20.2896,2526.7,2526.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748875479062,20.2896,2526.7,2526.6,3.59170057]
["bitfinex-derivatives","ETHF0:USTF0",1748875479143,20.2896,2526.7,2526.6,4.77212888]
["bitfinex-derivatives","ETHF0:USTF0",1748875479344,0.5936,2526.7,2526.6,4.77212888]
["bitfinex-derivatives","ETHF0:USTF0",1748875479539,0.5936,2526.7,2526.6,5.87062888]
["bitfinex-derivatives","ETHF0:USTF0",1748875479743,0.5936,2526.7,2526.6,10.87062888]
["bitfinex-derivatives","ETHF0:USTF0",1748875480241,0.5936,2526.7,2526.6,5.87062888]
["bitfinex-derivatives","ETHF0:USTF0",1748875480634,3.8014,2526.7,2526.6,5.87062888]
["bitfinex-derivatives","ETHF0:USTF0",1748875481603,3.8014,2526.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875481956,3.8014,2526.7,2523.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748875481957,3.2078,2524.9,2523.5,0.18282653]
["bitfinex-derivatives","ETHF0:USTF0",1748875482195,1.97913,2525.3,2523.6,5.86525186]
["bitfinex-derivatives","ETHF0:USTF0",1748875482196,0.00593284,2524.5,2523.6,5.86525186]
["bitfinex-derivatives","ETHF0:USTF0",1748875482439,3.2078,2524.3,2523.6,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1748875482854,3.2078,2524.3,2524.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748875483163,3.2078,2524.3,2524.2,0.87122302]
["bitfinex-derivatives","ETHF0:USTF0",1748875483337,3.2078,2524.3,2524.2,6.65922302]
["bitfinex-derivatives","ETHF0:USTF0",1748875483642,3.2078,2524.3,2524.2,5.87122302]
["bitfinex-derivatives","ETHF0:USTF0",1748875483858,3.21373284,2524.5,2524.2,10.86723302]
["bitfinex-derivatives","ETHF0:USTF0",1748875484047,3.21373284,2524.5,2524.3,6.57993]
["bitfinex-derivatives","ETHF0:USTF0",1748875484236,3.21373284,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875484457,3.21373284,2524.5,2524.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748875486244,3.2078,2524.8,2524.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748875486503,3.2078,2524.8,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748875487169,1.0149,2525.8,2525.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748875487337,3.2078,2525.2,2525.0,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1748875487539,3.2078,2525.2,2525.1,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1748875489043,4.5792,2525.5,2525.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748875489240,4.5792,2525.5,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748875489743,4.5792,2525.5,2525.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748875489744,4.5792,2525.5,2525.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748875490551,3.2078,2525.5,2525.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748875491759,3.21373284,2525.8,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748875491953,0.00593284,2525.8,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748875493011,2.84e-06,2525.8,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748875494373,2.84e-06,2525.8,2525.7,9.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748875496444,2.84e-06,2525.8,2525.7,6.58248]
["bitfinex-derivatives","ETHF0:USTF0",1748875496652,2.84e-06,2525.8,2525.7,14.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748875497463,2.84e-06,2525.8,2525.7,9.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748875498448,2.84e-06,2525.8,2525.7,14.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748875499144,2.84e-06,2525.8,2525.7,8.99928]
["bitfinex-derivatives","ETHF0:USTF0",1748875499348,2.84e-06,2525.8,2525.7,14.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748875500883,3.2078,2526.2,2525.8,1.98527936]
["bitfinex-derivatives","ETHF0:USTF0",1748875500996,3.2078,2526.2,2526.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748875501294,3.2078,2526.5,2526.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748875501653,0.5936,2526.7,2526.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748875503346,0.5936,2526.7,2526.6,6.58123]
["bitfinex-derivatives","ETHF0:USTF0",1748875503552,0.5936,2526.7,2526.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748875503757,0.5936,2526.7,2526.6,6.58123]
["bitfinex-derivatives","ETHF0:USTF0",1748875505055,0.5936,2526.7,2526.6,6.33523]
["bitfinex-derivatives","ETHF0:USTF0",1748875506776,0.5936,2526.7,2526.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748875506957,1.8504,2526.7,2526.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748875507259,1.8504,2526.7,2526.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748875507455,1.8504,2526.7,2526.4,5.54893284]
["bitfinex-derivatives","ETHF0:USTF0",1748875507456,1.2568,2526.7,2526.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748875509359,0.00593284,2526.9,2526.6,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748875509862,0.00593284,2526.9,2526.8,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748875510055,0.00593284,2526.9,2526.8,0.9756255]
["bitfinex-derivatives","ETHF0:USTF0",1748875512079,2.84e-06,2526.9,2526.8,5.9756255]
["bitfinex-derivatives","ETHF0:USTF0",1748875512082,2.84e-06,2526.9,2526.8,6.5186255]
["bitfinex-derivatives","ETHF0:USTF0",1748875515570,3.2078,2527.9,2527.4,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1748875515757,3.2078,2527.9,2527.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748875516652,3.99862,2527.9,2527.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748875516857,3.2078,2527.9,2527.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748875517053,3.99862,2527.9,2527.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748875517249,4.5531,2527.9,2527.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748875519366,3.2078,2527.9,2527.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748875523281,0.79094,2527.6,2527.5,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1748875523483,0.79094,2527.6,2526.8,8.5100855]
["bitfinex-derivatives","ETHF0:USTF0",1748875523484,0.79098,2527.5,2527.2,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1748875523760,1.2482,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748875523957,4.456,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748875524149,5.24697,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748875524660,4.456,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748875525173,1.55457327,2527.6,2527.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748875525356,1.55457327,2527.6,2527.3,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748875525357,23.32293206,2527.7,2527.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748875525762,4.77933206,2527.8,2527.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748875525954,3.2078,2527.8,2527.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748875527060,3.2078,2527.8,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748875527267,1.3459,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748875527458,2.91743206,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748875529052,1.3459,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748875530374,1.3459,2527.7,2527.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748875530647,3.99882,2527.5,2527.4,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748875531129,11.88587234,2527.5,2527.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748875531365,3.2078,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748875531569,4.7819528,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748875531759,5.5730728,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748875531996,0.79115,2527.0,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748875532171,6.1115528,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748875532373,4.7819528,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748875532867,0.79118,2527.0,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748875533065,3.99894,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748875533274,3.2078,2527.1,2527.0,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748875534721,2.34847234,2527.2,2526.8,3.27961]
["bitfinex-derivatives","ETHF0:USTF0",1748875534893,2.34847234,2527.3,2527.2,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748875535194,3.2078,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748875535364,4.7826456,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748875535768,3.2078,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748875535980,4.78290028,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748875536160,3.2078,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748875538463,5.55627234,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748875542564,3.2078,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748875545070,3.2078,2527.4,2527.3,5.85905]
["bitfinex-derivatives","ETHF0:USTF0",1748875545770,4.78498143,2527.4,2527.3,5.85905]
["bitfinex-derivatives","ETHF0:USTF0",1748875546272,3.2078,2527.4,2527.3,7.17505]
["bitfinex-derivatives","ETHF0:USTF0",1748875546580,3.8012,2527.4,2527.3,7.17505]
["bitfinex-derivatives","ETHF0:USTF0",1748875546768,5.37845727,2527.4,2527.0,3.15076]
["bitfinex-derivatives","ETHF0:USTF0",1748875546970,5.37845727,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748875547669,3.8012,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748875548492,3.8012,2527.4,2527.3,5.85905]
["bitfinex-derivatives","ETHF0:USTF0",1748875548671,3.8012,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748875548866,5.37845727,2527.4,2527.3,5.85905]
["bitfinex-derivatives","ETHF0:USTF0",1748875549577,5.37845727,2527.4,2527.3,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748875549981,5.37845727,2527.4,2527.3,2.03495]
["bitfinex-derivatives","ETHF0:USTF0",1748875551175,2.17065727,2527.4,2527.3,2.03495]
["bitfinex-derivatives","ETHF0:USTF0",1748875551398,0.5934,2527.4,2527.3,2.03495]
["bitfinex-derivatives","ETHF0:USTF0",1748875551784,1.57725727,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748875552077,3.2078,2528.0,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748875552282,3.2078,2528.0,2527.9,5.85785]
["bitfinex-derivatives","ETHF0:USTF0",1748875553115,3.2078,2528.0,2527.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748875553116,3.2078,2528.0,2527.8,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748875553297,3.99862,2528.0,2527.8,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748875553573,3.2078,2528.0,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748875553778,3.2078,2528.0,2527.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748875553968,3.99864,2528.0,2527.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748875554178,0.79085,2527.9,2527.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748875554400,0.79089,2527.8,2527.7,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875554656,2.10669,2527.8,2527.7,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875556590,0.79122,2526.9,2526.4,2.7605459]
["bitfinex-derivatives","ETHF0:USTF0",1748875556595,3.2078,2526.7,2526.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748875556809,3.2078,2526.7,2526.6,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1748875557201,3.2078,2526.7,2526.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748875557375,3.2078,2526.7,2526.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875557816,3.2078,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748875558481,3.2078,2526.7,2526.4,1.30303284]
["bitfinex-derivatives","ETHF0:USTF0",1748875558682,3.2078,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748875559694,0.00593284,2526.8,2526.7,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748875559986,0.00593284,2526.8,2526.7,8.35742]
["bitfinex-derivatives","ETHF0:USTF0",1748875560697,0.00593284,2526.8,2526.7,3.28942]
["bitfinex-derivatives","ETHF0:USTF0",1748875560991,3.21373284,2526.8,2526.7,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748875561173,3.21373284,2526.8,2526.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748875561370,3.21373284,2526.8,2526.7,2.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748875561580,3.21373284,2526.8,2526.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748875561793,3.21373284,2526.8,2526.7,2.08833]
["bitfinex-derivatives","ETHF0:USTF0",1748875562175,3.21373284,2526.8,2526.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748875562572,3.21373284,2526.8,2526.7,2.08832]
["bitfinex-derivatives","ETHF0:USTF0",1748875563087,3.21373284,2526.8,2526.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748875563506,3.21373284,2526.8,2526.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875563774,3.2078,2526.5,2526.4,2.14925284]
["bitfinex-derivatives","ETHF0:USTF0",1748875564789,3.2078,2526.5,2526.4,1.35793284]
["bitfinex-derivatives","ETHF0:USTF0",1748875565078,3.2078,2526.5,2526.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875565388,3.99909,2526.5,2526.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875565589,5.29269,2526.5,2526.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875566587,10.29269,2526.5,2526.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875567719,0.79132,2526.4,2526.3,0.00395835]
["bitfinex-derivatives","ETHF0:USTF0",1748875568004,2.06662,2526.4,2526.3,0.00395835]
["bitfinex-derivatives","ETHF0:USTF0",1748875568187,1.97837,2526.3,2525.8,0.00656936]
["bitfinex-derivatives","ETHF0:USTF0",1748875568407,3.2078,2525.9,2525.8,0.00656936]
["bitfinex-derivatives","ETHF0:USTF0",1748875568645,3.99927,2525.9,2525.8,0.00656936]
["bitfinex-derivatives","ETHF0:USTF0",1748875568784,3.2078,2525.9,2525.8,0.00656936]
["bitfinex-derivatives","ETHF0:USTF0",1748875569378,3.99927,2525.9,2525.8,0.00656936]
["bitfinex-derivatives","ETHF0:USTF0",1748875569585,3.2078,2525.9,2525.8,0.00656936]
["bitfinex-derivatives","ETHF0:USTF0",1748875569979,3.99927,2525.9,2525.8,0.00656936]
["bitfinex-derivatives","ETHF0:USTF0",1748875570181,4.5323,2525.9,2525.8,0.00656936]
["bitfinex-derivatives","ETHF0:USTF0",1748875570391,5.32377,2525.9,2525.8,0.00656936]
["bitfinex-derivatives","ETHF0:USTF0",1748875570916,10.32377,2525.9,2525.8,0.00656936]
["bitfinex-derivatives","ETHF0:USTF0",1748875571450,0.79154,2525.7,2525.6,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875571618,5.86054,2525.7,2525.6,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875571820,1.97925,2525.2,2524.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748875572030,3.2078,2524.7,2524.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1748875572254,0.79188,2524.6,2524.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1748875572731,1.3245,2524.6,2524.5,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1748875572905,1.3245,2524.6,2523.4,1.98059]
["bitfinex-derivatives","ETHF0:USTF0",1748875572906,1.97987,2524.4,2523.4,7.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748875573086,3.2078,2523.9,2523.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748875573300,3.2078,2523.9,2523.7,2.10606]
["bitfinex-derivatives","ETHF0:USTF0",1748875573489,3.2078,2523.9,2523.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748875573983,3.2078,2524.2,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748875574217,3.2078,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748875574484,3.2078,2524.5,2524.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748875574913,3.2078,2524.5,2524.2,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748875575217,0.79195,2524.4,2524.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748875575489,3.2078,2524.5,2524.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748875575490,3.99972,2524.5,2524.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748875575688,3.2078,2524.5,2524.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748875575910,3.2078,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748875576203,3.2078,2524.5,2524.4,3.12404]
["bitfinex-derivatives","ETHF0:USTF0",1748875576394,0.00593284,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748875577121,3.2078,2525.7,2525.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748875577402,3.2078,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748875578197,3.2078,2525.7,2525.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875578515,0.7916,2525.5,2525.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875579085,2.0708,2525.5,2525.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875579688,7.0708,2525.5,2525.4,0.00593284]
["bitfinex-derivatives","ETHF0:USTF0",1748875580386,1.97912,2525.4,2524.7,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1748875580594,3.2078,2524.9,2524.7,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1748875580789,3.2078,2524.9,2524.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748875581087,3.2078,2524.9,2524.8,2.08552]
["bitfinex-derivatives","ETHF0:USTF0",1748875581302,3.2078,2524.9,2524.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748875581682,3.99961,2524.9,2524.3,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748875581953,3.2078,2524.9,2524.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748875582170,3.2078,2524.5,2524.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748875582307,3.2078,2524.5,2524.4,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748875582686,3.2078,2524.5,2524.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748875583091,3.2078,2524.5,2524.4,2.11134]
["bitfinex-derivatives","ETHF0:USTF0",1748875583419,3.2078,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875583420,0.79235,2523.1,2522.8,2.33186827]
["bitfinex-derivatives","ETHF0:USTF0",1748875583623,3.2078,2523.1,2522.6,2.33186827]
["bitfinex-derivatives","ETHF0:USTF0",1748875583817,3.2078,2522.7,2522.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748875583918,3.2078,2522.7,2522.6,0.07928327]
["bitfinex-derivatives","ETHF0:USTF0",1748875584505,3.2078,2522.7,2522.6,5.07928327]
["bitfinex-derivatives","ETHF0:USTF0",1748875584686,3.2078,2522.7,2522.6,0.07928327]
["bitfinex-derivatives","ETHF0:USTF0",1748875584887,3.2078,2522.7,2522.6,5.41528327]
["bitfinex-derivatives","ETHF0:USTF0",1748875585989,3.8023,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748875586186,3.8023,2523.0,2522.9,6.12841]
["bitfinex-derivatives","ETHF0:USTF0",1748875586472,3.8023,2523.0,2522.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1748875586635,3.8023,2523.0,2522.6,0.07928327]
["bitfinex-derivatives","ETHF0:USTF0",1748875586812,3.2078,2522.7,2522.6,6.20779327]
["bitfinex-derivatives","ETHF0:USTF0",1748875587045,3.8023,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748875587233,3.8023,2523.0,2522.9,6.12841]
["bitfinex-derivatives","ETHF0:USTF0",1748875587521,3.8023,2523.0,2522.9,5.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748875587810,3.8023,2523.0,2522.9,11.12841]
["bitfinex-derivatives","ETHF0:USTF0",1748875588002,3.8023,2523.0,2522.9,5.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748875588208,3.8023,2523.0,2522.9,11.12941]
["bitfinex-derivatives","ETHF0:USTF0",1748875588907,3.8023,2523.0,2522.9,6.12941]
["bitfinex-derivatives","ETHF0:USTF0",1748875589215,3.8023,2523.0,2522.9,11.12941]
["bitfinex-derivatives","ETHF0:USTF0",1748875590404,3.8023,2523.0,2522.9,6.12941]
["bitfinex-derivatives","ETHF0:USTF0",1748875590593,3.8023,2523.0,2522.9,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1748875590794,3.8023,2523.0,2522.9,6.12941]
["bitfinex-derivatives","ETHF0:USTF0",1748875591219,3.8023,2523.0,2522.9,11.12941]
["bitfinex-derivatives","ETHF0:USTF0",1748875591924,3.21374519,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748875592304,3.21374519,2523.3,2523.2,5.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748875593622,3.21374519,2523.3,2523.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748875593803,3.21374519,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748875594109,3.21374519,2523.3,2523.2,6.12932]
["bitfinex-derivatives","ETHF0:USTF0",1748875594405,3.21374519,2523.3,2523.1,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748875594659,3.21374519,2523.3,2523.2,7.47962]
["bitfinex-derivatives","ETHF0:USTF0",1748875594804,3.21374519,2523.3,2523.2,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748875595108,3.21374519,2523.3,2523.2,7.47962]
["bitfinex-derivatives","ETHF0:USTF0",1748875595303,3.21374519,2523.3,2523.2,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748875595600,3.21374519,2523.3,2523.2,7.47962]
["bitfinex-derivatives","ETHF0:USTF0",1748875596101,3.21374519,2523.3,2523.2,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748875596682,3.21374519,2523.3,2521.6,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748875596683,8.21374519,2523.3,2521.6,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748875596840,3.2078,2522.4,2522.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748875597125,3.2078,2522.4,2522.2,6.13061]
["bitfinex-derivatives","ETHF0:USTF0",1748875597333,3.2078,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748875598101,3.2078,2522.4,2522.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748875598303,3.2078,2522.4,2522.1,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748875598632,3.2078,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748875599001,3.2078,2522.4,2522.3,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748875599220,3.2078,2522.4,2521.6,0.15244816]
["bitfinex-derivatives","ETHF0:USTF0",1748875599478,3.2078,2521.7,2521.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748875600003,0.00594519,2521.9,2521.8,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748875600215,0.00594519,2521.9,2521.8,6.13076]
["bitfinex-derivatives","ETHF0:USTF0",1748875600410,0.00594519,2521.9,2521.8,11.13076]
["bitfinex-derivatives","ETHF0:USTF0",1748875602010,3.2078,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748875602408,3.2078,2522.3,2522.2,6.13063]
["bitfinex-derivatives","ETHF0:USTF0",1748875603116,3.2078,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748875603417,3.2078,2522.3,2522.2,6.13163]
["bitfinex-derivatives","ETHF0:USTF0",1748875606016,0.00594519,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748875606422,0.00594519,2522.5,2522.4,5.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748875608020,0.00594519,2522.5,2522.4,11.13157]
["bitfinex-derivatives","ETHF0:USTF0",1748875609624,3.2078,2523.0,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748875609817,3.2078,2523.0,2522.9,6.13141]
["bitfinex-derivatives","ETHF0:USTF0",1748875611544,1.30511519,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748875611545,0.02251519,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748875611924,0.02251519,2523.2,2523.1,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1748875612152,1.32741519,2523.2,2523.1,6.13135]
["bitfinex-derivatives","ETHF0:USTF0",1748875613170,0.02251519,2523.2,2523.1,9.33915]
["bitfinex-derivatives","ETHF0:USTF0",1748875614415,0.02251519,2523.2,2523.1,6.27960972]
["bitfinex-derivatives","ETHF0:USTF0",1748875614618,0.02251519,2523.2,2523.1,6.00835]
["bitfinex-derivatives","ETHF0:USTF0",1748875615006,0.02251519,2523.2,2523.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748875615199,1.27211519,2523.2,2523.1,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748875616215,1.27211519,2523.2,2523.1,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748875617536,2.06443519,2523.2,2523.1,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748875618202,1.98089,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875618356,4.00027,2522.8,2522.3,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748875618624,3.2078,2522.5,2522.1,2.91961293]
["bitfinex-derivatives","ETHF0:USTF0",1748875618822,1.3272,2522.4,2522.2,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748875619450,1.3272,2522.4,2522.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748875619720,2.11978,2522.4,2522.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748875619928,1.3272,2522.4,2522.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748875620114,2.11977,2522.4,2522.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748875620317,1.3272,2522.4,2522.3,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748875620523,1.3272,2522.4,2522.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748875620824,2.11977,2522.4,2522.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748875620954,1.3272,2522.4,2522.0,2.53404519]
["bitfinex-derivatives","ETHF0:USTF0",1748875621144,0.79266,2522.1,2522.0,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875621474,0.79266,2522.1,2522.0,5.22194519]
["bitfinex-derivatives","ETHF0:USTF0",1748875621694,2.12176,2522.1,2522.0,5.22194519]
["bitfinex-derivatives","ETHF0:USTF0",1748875621880,2.12176,2522.1,2522.0,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875622264,7.12176,2522.1,2522.0,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875622531,0.79278,2521.8,2521.7,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748875622654,0.79283,2521.7,2521.6,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748875622821,2.12193,2521.7,2521.6,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748875623489,6.57,2521.6,2519.9,1.93003237]
["bitfinex-derivatives","ETHF0:USTF0",1748875623671,3.2078,2520.0,2519.1,7.80168283]
["bitfinex-derivatives","ETHF0:USTF0",1748875623883,0.00594519,2519.8,2519.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875624035,0.00594519,2519.8,2519.7,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1748875624248,3.2078,2520.2,2520.0,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748875624447,3.2078,2520.5,2520.1,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875624662,3.2078,2520.5,2520.2,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748875624864,3.2078,2520.5,2520.4,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875625629,0.79322,2520.4,2520.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748875625837,0.79322,2520.4,2519.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748875625838,3.2078,2520.5,2519.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748875626024,3.2078,2520.2,2520.0,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1748875626651,3.2078,2520.3,2520.1,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875626866,3.2078,2520.3,2520.2,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1748875627084,3.21374519,2520.7,2520.2,1.87680824]
["bitfinex-derivatives","ETHF0:USTF0",1748875627222,3.2078,2521.1,2520.6,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875627430,3.2078,2521.4,2521.3,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875630036,3.2078,2521.4,2521.3,1.36403824]
["bitfinex-derivatives","ETHF0:USTF0",1748875630230,0.00594519,2521.6,2521.5,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748875630424,0.00594519,2521.6,2521.5,1.36397824]
["bitfinex-derivatives","ETHF0:USTF0",1748875630826,0.00594519,2521.6,2521.5,2.64307824]
["bitfinex-derivatives","ETHF0:USTF0",1748875631134,0.00594519,2521.6,2521.5,7.64307824]
["bitfinex-derivatives","ETHF0:USTF0",1748875631823,0.00594519,2521.6,2521.5,14.44707824]
["bitfinex-derivatives","ETHF0:USTF0",1748875632526,0.00594519,2521.6,2521.5,2.64307824]
["bitfinex-derivatives","ETHF0:USTF0",1748875632732,0.00594519,2521.6,2521.5,14.44707824]
["bitfinex-derivatives","ETHF0:USTF0",1748875633142,4.00035,2522.5,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748875633325,3.2078,2522.5,2522.4,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875633823,3.2078,2522.5,2522.4,1.36367824]
["bitfinex-derivatives","ETHF0:USTF0",1748875634147,0.00594519,2522.7,2522.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748875634331,3.21374519,2522.7,2522.6,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748875634550,4.00621519,2522.7,2522.6,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875634735,3.21374519,2522.7,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875634932,3.21374519,2522.7,2522.6,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875635250,4.00623519,2522.7,2522.5,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875635430,3.21374519,2522.7,2522.5,1.36362824]
["bitfinex-derivatives","ETHF0:USTF0",1748875635829,3.21374519,2522.7,2522.6,1.36361824]
["bitfinex-derivatives","ETHF0:USTF0",1748875636527,3.21374519,2522.7,2522.6,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875636744,3.21374519,2522.7,2522.6,1.36361824]
["bitfinex-derivatives","ETHF0:USTF0",1748875637161,0.00594519,2522.7,2522.6,1.36361824]
["bitfinex-derivatives","ETHF0:USTF0",1748875638147,0.00594519,2522.7,2522.6,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875638643,3.21374519,2522.7,2522.6,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875638935,3.21374519,2522.7,2522.6,1.36361824]
["bitfinex-derivatives","ETHF0:USTF0",1748875640756,3.21374519,2522.7,2522.6,7.37310824]
["bitfinex-derivatives","ETHF0:USTF0",1748875641048,0.79254,2522.5,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875641849,3.21374519,2522.7,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875642150,3.21374519,2522.7,2522.4,0.57705343]
["bitfinex-derivatives","ETHF0:USTF0",1748875642341,3.21374519,2522.7,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748875642639,4.00624519,2522.7,2522.4,0.57705343]
["bitfinex-derivatives","ETHF0:USTF0",1748875642937,0.79255,2522.5,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875643529,3.21374519,2522.7,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875643792,3.21374519,2522.7,2522.6,1.36362824]
["bitfinex-derivatives","ETHF0:USTF0",1748875644450,3.21374519,2522.7,2522.6,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875644730,3.21374519,2522.7,2522.6,1.36362824]
["bitfinex-derivatives","ETHF0:USTF0",1748875644929,3.21374519,2522.7,2522.6,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875645164,3.21374519,2522.7,2522.6,1.36362824]
["bitfinex-derivatives","ETHF0:USTF0",1748875645348,3.21374519,2522.7,2522.6,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875646136,3.21374519,2522.7,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875646336,3.21374519,2522.7,2522.6,1.36362824]
["bitfinex-derivatives","ETHF0:USTF0",1748875646739,3.21374519,2522.7,2522.6,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875647036,3.21374519,2522.7,2522.6,1.36362824]
["bitfinex-derivatives","ETHF0:USTF0",1748875648835,3.21374519,2522.7,2522.4,0.79850519]
["bitfinex-derivatives","ETHF0:USTF0",1748875649051,3.21374519,2522.7,2522.4,1.36962343]
["bitfinex-derivatives","ETHF0:USTF0",1748875649237,0.79253,2522.6,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875649542,0.79255,2522.6,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875649763,0.79255,2522.5,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875649937,1.28195,2522.6,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875650137,4.00624519,2522.7,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748875650547,3.21374519,2522.7,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875651056,0.79255,2522.5,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875651346,0.79254,2522.6,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875651549,0.79255,2522.5,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875651847,3.70314519,2522.7,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875652145,0.79255,2522.5,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875652343,3.70314519,2522.7,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875652542,0.79255,2522.5,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875653135,0.79254,2522.6,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875653337,0.79255,2522.5,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875653849,5.79255,2522.5,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875654034,6.28155,2522.5,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875654439,7.85904229,2522.5,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875654748,6.28155,2522.5,2522.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875655154,9.04790229,2522.5,2521.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748875655363,3.2078,2522.0,2521.9,2.74734824]
["bitfinex-derivatives","ETHF0:USTF0",1748875655539,3.2078,2522.0,2521.9,2.17624]
["bitfinex-derivatives","ETHF0:USTF0",1748875655735,3.2078,2522.0,2521.9,2.74734824]
["bitfinex-derivatives","ETHF0:USTF0",1748875656037,3.20113769,2522.0,2521.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748875656254,3.20113769,2522.0,2521.9,2.17624]
["bitfinex-derivatives","ETHF0:USTF0",1748875656448,3.20113769,2522.0,2521.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748875656941,3.20113769,2522.0,2521.9,2.17624]
["bitfinex-derivatives","ETHF0:USTF0",1748875657758,3.20113769,2522.0,2521.9,2.74734824]
["bitfinex-derivatives","ETHF0:USTF0",1748875660047,3.20113769,2522.0,2521.9,1.36384824]
["bitfinex-derivatives","ETHF0:USTF0",1748875662653,3.20113769,2522.0,2521.9,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875662654,3.99384769,2522.0,2521.9,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875662870,0.79274,2521.9,2521.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748875663093,0.79295,2521.3,2521.1,2.36419639]
["bitfinex-derivatives","ETHF0:USTF0",1748875663279,26.59629229,2521.5,2521.2,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1748875663450,0.79291,2521.4,2521.2,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1748875663755,1.57749229,2521.4,2521.2,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1748875663952,1.57749229,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748875664156,2.37039229,2521.4,2521.2,2.14685]
["bitfinex-derivatives","ETHF0:USTF0",1748875664352,0.7929,2521.4,2521.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748875664606,0.7929,2521.4,2521.2,2.14685]
["bitfinex-derivatives","ETHF0:USTF0",1748875664849,1.57866295,2521.4,2521.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748875665052,2.37158295,2521.4,2521.2,2.14685]
["bitfinex-derivatives","ETHF0:USTF0",1748875665268,1.57866295,2521.4,2521.3,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748875665454,4.78646295,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748875665660,26.53046295,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748875665855,26.51846295,2521.5,2521.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1748875666499,24.9398,2521.5,2521.4,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1748875667458,1.57703065,2522.0,2521.9,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875667615,1.57703065,2522.0,2521.9,1.36384824]
["bitfinex-derivatives","ETHF0:USTF0",1748875667863,3.2078,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748875668458,3.2078,2522.5,2522.3,2.11078]
["bitfinex-derivatives","ETHF0:USTF0",1748875668459,25.74935,2522.5,2522.3,2.11078]
["bitfinex-derivatives","ETHF0:USTF0",1748875668649,0.79259,2522.4,2521.8,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1748875668882,24.9568,2522.5,2522.2,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875669163,21.729,2522.4,2522.3,2.11078]
["bitfinex-derivatives","ETHF0:USTF0",1748875669562,21.722,2522.4,2522.3,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748875669863,21.722,2522.4,2522.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748875670088,3.2078,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748875670259,25.69837,2522.5,2522.3,2.11079]
["bitfinex-derivatives","ETHF0:USTF0",1748875670459,24.9058,2522.5,2522.4,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748875670658,24.9058,2522.5,2522.4,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1748875671463,25.69835,2522.5,2522.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748875671858,25.69835,2522.5,2522.4,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1748875672477,25.69835,2522.5,2522.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748875673786,25.69835,2522.5,2522.4,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1748875673963,25.69835,2522.5,2522.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748875674166,25.69835,2522.5,2522.4,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1748875674662,25.69835,2522.5,2522.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748875674974,25.56535,2522.5,2522.4,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1748875675168,24.7728,2522.5,2522.4,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1748875675476,25.56535,2522.5,2522.4,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1748875676363,3.2078,2522.5,2522.4,2.11178]
["bitfinex-derivatives","ETHF0:USTF0",1748875676594,21.52394519,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748875677286,22.31643519,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748875677973,21.52394519,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748875678869,21.45794519,2522.7,2522.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748875679367,0.00594519,2522.7,2522.6,1.36362824]
["bitfinex-derivatives","ETHF0:USTF0",1748875679646,3.94563855,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748875679647,3.15651084,2523.4,2523.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748875679722,3.15651084,2523.4,2523.3,1.36340824]
["bitfinex-derivatives","ETHF0:USTF0",1748875679944,3.2078,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748875680169,3.2078,2523.7,2523.6,1.36330824]
["bitfinex-derivatives","ETHF0:USTF0",1748875680581,0.00594519,2523.9,2523.6,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875680776,3.2078,2523.7,2523.3,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1748875681074,3.2078,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748875681276,3.2078,2523.7,2523.5,1.36332824]
["bitfinex-derivatives","ETHF0:USTF0",1748875681486,3.2078,2523.7,2523.5,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875681880,3.2078,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748875682078,3.2078,2523.7,2523.5,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875682274,3.2078,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748875682681,3.2078,2523.7,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748875682869,3.2078,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748875683077,0.00594519,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748875683281,0.00594519,2523.9,2523.8,1.36324824]
["bitfinex-derivatives","ETHF0:USTF0",1748875683907,1e-05,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748875684098,1e-05,2524.0,2523.9,2.72431824]
["bitfinex-derivatives","ETHF0:USTF0",1748875684280,1e-05,2524.0,2523.9,7.72431824]
["bitfinex-derivatives","ETHF0:USTF0",1748875684685,1e-05,2524.0,2523.9,7.90920632]
["bitfinex-derivatives","ETHF0:USTF0",1748875685075,1e-05,2524.0,2523.9,13.95020632]
["bitfinex-derivatives","ETHF0:USTF0",1748875685303,3.2078,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748875685559,3.2078,2524.9,2524.5,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875685695,3.2078,2524.9,2524.7,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875685878,3.2078,2524.9,2524.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748875686189,3.2078,2524.6,2524.3,6.83297]
["bitfinex-derivatives","ETHF0:USTF0",1748875686384,3.2078,2524.6,2524.5,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875686599,3.2078,2524.6,2524.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748875686828,3.2078,2524.2,2523.7,6.04694519]
["bitfinex-derivatives","ETHF0:USTF0",1748875687044,3.2078,2523.8,2523.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875687503,3.2078,2523.8,2523.7,1.36922343]
["bitfinex-derivatives","ETHF0:USTF0",1748875687687,3.2078,2524.1,2524.0,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748875688066,24.4908,2524.4,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748875688270,24.4908,2524.4,2524.1,1.36312824]
["bitfinex-derivatives","ETHF0:USTF0",1748875688476,3.2078,2524.4,2524.2,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875688674,3.2078,2524.4,2524.1,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875688879,3.99976,2524.4,2524.1,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875689386,3.2078,2524.4,2523.9,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748875689574,3.2078,2524.0,2523.9,3.35981]
["bitfinex-derivatives","ETHF0:USTF0",1748875690090,3.2078,2524.3,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748875690279,3.2078,2524.3,2524.1,1.36313824]
["bitfinex-derivatives","ETHF0:USTF0",1748875690799,3.2078,2524.3,2524.1,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875691081,3.2078,2524.3,2524.1,1.36314824]
["bitfinex-derivatives","ETHF0:USTF0",1748875691479,3.2078,2524.3,2524.1,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875691680,3.2078,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748875692280,3.2078,2524.3,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748875692488,3.2078,2524.3,2524.1,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875692689,3.2078,2524.3,2523.9,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748875692883,3.2078,2524.0,2523.9,3.35981]
["bitfinex-derivatives","ETHF0:USTF0",1748875693496,3.2078,2524.0,2523.9,3.93091824]
["bitfinex-derivatives","ETHF0:USTF0",1748875693704,3.2078,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748875694800,3.2078,2524.3,2524.2,1.36311824]
["bitfinex-derivatives","ETHF0:USTF0",1748875695234,3.21164422,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748875695521,0.00384422,2524.7,2524.6,4.57079824]
["bitfinex-derivatives","ETHF0:USTF0",1748875695735,0.00384422,2524.7,2524.6,6.02523327]
["bitfinex-derivatives","ETHF0:USTF0",1748875696142,0.00384422,2524.7,2524.6,11.63089824]
["bitfinex-derivatives","ETHF0:USTF0",1748875696883,0.00384422,2524.7,2524.6,5.84489824]
["bitfinex-derivatives","ETHF0:USTF0",1748875697084,0.00384422,2524.7,2524.6,2.63709824]
["bitfinex-derivatives","ETHF0:USTF0",1748875698784,0.00384422,2524.7,2524.6,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1748875699288,0.00384422,2524.7,2524.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748875699701,25.04872,2524.6,2524.3,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748875699815,24.2568,2524.6,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748875699989,24.2568,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748875700493,24.2568,2524.6,2524.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748875700690,24.2568,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748875700903,0.00384422,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748875701588,0.00384422,2524.7,2524.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1748875701589,5.00384422,2524.7,2524.2,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1748875701890,3.2078,2524.5,2524.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748875702088,0.536,2524.4,2524.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748875702286,0.536,2524.4,2523.7,5.79094519]
["bitfinex-derivatives","ETHF0:USTF0",1748875702546,3.2078,2524.0,2523.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875702789,21.005,2523.9,2523.8,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748875703001,21.005,2523.9,2523.8,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1748875703388,3.2078,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748875703607,24.1988,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748875704411,24.1988,2524.0,2523.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748875704791,0.79214,2523.8,2523.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875704909,1.98043,2523.8,2523.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748875705110,1.0013,2523.9,2522.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748875705111,3.2078,2523.3,2522.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748875705284,3.2078,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748875705692,3.2078,2523.1,2522.9,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748875705993,3.2078,2523.1,2522.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748875705994,3.2078,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748875706496,3.2078,2523.1,2522.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748875706699,3.2078,2523.1,2523.0,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748875707395,8.2078,2523.1,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875707601,4.00025,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875708001,3.2078,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875708295,10.57427438,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875708493,9.53685,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875708683,11.10970273,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875708879,8.7444,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875709087,3.7444,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875709289,5.31725273,2522.8,2522.7,0.79843519]
["bitfinex-derivatives","ETHF0:USTF0",1748875709483,3.2078,2522.8,2522.7,0.79843519]
["bitfinex-derivatives","ETHF0:USTF0",1748875709698,3.2078,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875709887,4.00026,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875710424,4.53756,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875710900,9.53756,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875712296,8.7451,2522.8,2522.7,0.79843519]
["bitfinex-derivatives","ETHF0:USTF0",1748875712512,24.0378,2522.8,2522.7,0.79843519]
["bitfinex-derivatives","ETHF0:USTF0",1748875712698,24.0378,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875712898,24.83026,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875713100,24.0378,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875713313,24.0378,2522.8,2522.7,0.79843519]
["bitfinex-derivatives","ETHF0:USTF0",1748875713694,3.2078,2522.8,2522.7,0.79843519]
["bitfinex-derivatives","ETHF0:USTF0",1748875715299,3.2078,2522.8,2522.7,1.36954343]
["bitfinex-derivatives","ETHF0:USTF0",1748875715701,3.2078,2522.8,2522.7,2.63464343]
["bitfinex-derivatives","ETHF0:USTF0",1748875717301,3.2078,2522.8,2522.7,1.84215343]
["bitfinex-derivatives","ETHF0:USTF0",1748875717532,4.00026,2522.8,2522.7,1.27104519]
["bitfinex-derivatives","ETHF0:USTF0",1748875717693,4.59476,2522.8,2522.7,1.27104519]
["bitfinex-derivatives","ETHF0:USTF0",1748875717927,9.59476,2522.8,2522.7,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875718284,8.8023,2522.8,2522.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748875718463,0.79262,2522.3,2522.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748875718592,23.9238,2522.4,2521.9,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1748875718780,0.79268,2522.1,2522.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748875718980,0.79274,2522.0,2521.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748875719192,3.21374519,2522.0,2521.5,2.66344519]
["bitfinex-derivatives","ETHF0:USTF0",1748875719318,3.21374519,2522.0,2521.9,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748875720009,0.00594519,2522.0,2521.9,1.36384824]
["bitfinex-derivatives","ETHF0:USTF0",1748875722005,0.00594519,2522.0,2521.9,6.36384824]
["bitfinex-derivatives","ETHF0:USTF0",1748875722218,3.2078,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748875722679,3.2078,2522.6,2522.2,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748875722815,3.2078,2522.6,2522.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748875723203,3.2078,2522.6,2522.4,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1748875723420,3.2078,2522.6,2522.5,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748875723814,3.2078,2522.6,2522.5,2.64075824]
["bitfinex-derivatives","ETHF0:USTF0",1748875724010,3.2078,2522.6,2522.5,2.06965]
["bitfinex-derivatives","ETHF0:USTF0",1748875725110,3.2078,2522.6,2522.5,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1748875725607,3.2078,2522.6,2522.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748875725821,3.2078,2522.6,2522.5,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1748875726419,4.00033,2522.6,2522.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748875726614,4.00033,2522.6,2522.5,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1748875726615,3.2078,2522.6,2522.5,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1748875727810,4.00035,2522.6,2522.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748875728010,3.2078,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748875728620,3.2078,2522.6,2522.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748875728817,3.2078,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748875729222,4.00033,2522.6,2522.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748875729426,0.7926,2522.4,2522.0,6.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748875729654,4.00046,2522.2,2522.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748875729822,0.79269,2522.1,2522.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748875730116,0.79269,2522.1,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748875730316,0.79269,2522.1,2522.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1748875730619,6.57285273,2522.1,2521.5,6.88564519]
["bitfinex-derivatives","ETHF0:USTF0",1748875730804,3.2078,2521.7,2521.6,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1748875731517,3.2078,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748875731712,4.78065273,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748875731963,4.78065273,2521.7,2521.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748875732117,4.78065273,2521.7,2521.6,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1748875732319,25.26165273,2521.7,2521.6,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1748875733320,25.26165273,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748875733522,25.26165273,2521.7,2521.6,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1748875733723,23.6888,2521.7,2521.6,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1748875734613,26.03983242,2521.7,2521.6,2.13665]
["bitfinex-derivatives","ETHF0:USTF0",1748875735015,26.83267242,2521.7,2521.5,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875735326,5.55883242,2521.7,2521.6,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748875735509,25.98783242,2521.7,2521.6,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1748875735824,25.98383242,2521.7,2521.6,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1748875736515,26.77665242,2521.7,2521.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748875736728,27.37145242,2521.7,2521.6,2.14725]
["bitfinex-derivatives","ETHF0:USTF0",1748875737725,27.37145242,2521.7,2521.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748875737919,27.37145242,2521.7,2521.6,2.14726]
["bitfinex-derivatives","ETHF0:USTF0",1748875738518,27.37145242,2521.7,2521.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748875738715,27.37145242,2521.7,2521.6,2.14726]
["bitfinex-derivatives","ETHF0:USTF0",1748875739131,0.79286,2521.6,2521.5,0.79882519]
["bitfinex-derivatives","ETHF0:USTF0",1748875739319,2.37061264,2521.6,2521.5,0.79882519]
["bitfinex-derivatives","ETHF0:USTF0",1748875739534,1.57775264,2521.6,2521.5,0.79882519]
["bitfinex-derivatives","ETHF0:USTF0",1748875740346,1.57775264,2521.6,2521.5,1.36993343]
["bitfinex-derivatives","ETHF0:USTF0",1748875740643,2.17255264,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748875740840,0.5948,2521.7,2521.6,2.78226824]
["bitfinex-derivatives","ETHF0:USTF0",1748875741378,2.35103242,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748875741379,1.57775264,2522.2,2522.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748875741616,3.2078,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748875741847,3.2078,2522.3,2521.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748875741848,4.78555264,2522.3,2521.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748875742037,4.78489145,2522.3,2522.0,0.57110824]
["bitfinex-derivatives","ETHF0:USTF0",1748875742237,1.57709145,2522.2,2522.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1748875742517,1.57709145,2522.2,2522.1,2.21101]
["bitfinex-derivatives","ETHF0:USTF0",1748875743139,21.89209145,2522.2,2522.1,2.21101]
["bitfinex-derivatives","ETHF0:USTF0",1748875743494,1.98187,2522.0,2521.5,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875743645,4.00068,2521.6,2521.5,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875743864,5.19006,2521.6,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748875744171,3.2078,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748875744334,25.12143695,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748875744559,25.91450695,2521.0,2520.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748875744831,3.2078,2520.7,2520.6,2.12029]
["bitfinex-derivatives","ETHF0:USTF0",1748875745228,3.2078,2520.7,2520.6,2.69139824]
["bitfinex-derivatives","ETHF0:USTF0",1748875745921,20.893,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748875746134,20.893,2520.8,2520.7,1.36426824]
["bitfinex-derivatives","ETHF0:USTF0",1748875746438,0.00594519,2521.1,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748875746568,5.55883242,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748875746744,3.2078,2521.5,2521.4,1.36404824]
["bitfinex-derivatives","ETHF0:USTF0",1748875748016,0.00594519,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748875748266,0.00594519,2521.7,2521.6,4.57177824]
["bitfinex-derivatives","ETHF0:USTF0",1748875748503,0.00594519,2521.7,2521.6,9.57177824]
["bitfinex-derivatives","ETHF0:USTF0",1748875748664,4.78543695,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748875748843,23.4768,2522.2,2522.1,1.36381824]
["bitfinex-derivatives","ETHF0:USTF0",1748875749120,25.04943695,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748875749827,23.4548,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748875750417,25.03243695,2522.2,2521.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875750620,1.57763695,2522.1,2521.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875750835,1.57763695,2522.1,2522.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748875751034,1.57763695,2522.1,2522.0,1.36385824]
["bitfinex-derivatives","ETHF0:USTF0",1748875751227,25.03543695,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748875751452,25.03543695,2522.2,2522.1,1.36381824]
["bitfinex-derivatives","ETHF0:USTF0",1748875751622,25.03543695,2522.2,2522.1,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748875751956,25.03543695,2522.2,2522.1,1.36381824]
["bitfinex-derivatives","ETHF0:USTF0",1748875752142,23.4578,2522.2,2522.1,1.36381824]
["bitfinex-derivatives","ETHF0:USTF0",1748875752522,23.4418,2522.2,2522.1,1.36381824]
["bitfinex-derivatives","ETHF0:USTF0",1748875754430,25.01943695,2522.2,2521.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875754667,0.79274,2522.0,2521.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875754847,0.79281,2521.8,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748875755026,1.57802704,2521.7,2521.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748875755365,1.57802704,2521.7,2521.6,1.36397824]
["bitfinex-derivatives","ETHF0:USTF0",1748875755576,1.57802704,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748875755750,1.57802704,2522.0,2521.9,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748875755921,1.57802704,2522.1,2522.0,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748875756121,1.57802704,2522.1,2522.0,1.36384824]
["bitfinex-derivatives","ETHF0:USTF0",1748875756721,1.57802704,2522.1,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748875756923,1.57802704,2522.0,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748875758629,2.36704057,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748875760225,3.15978057,2522.1,2522.0,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748875760422,3.15978057,2522.1,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748875760423,0.79276,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748875760624,0.79278,2522.0,2521.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748875760836,2.36704057,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748875761037,3.15980057,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748875762340,0.79286,2521.7,2521.6,0.79882519]
["bitfinex-derivatives","ETHF0:USTF0",1748875762636,6.36769057,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748875762836,7.83179057,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748875763030,5.57484057,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748875763385,21.7374938,2521.8,2521.7,1.36396824]
["bitfinex-derivatives","ETHF0:USTF0",1748875763556,24.9452938,2521.8,2521.6,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875763742,23.3658,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748875764031,26.52566057,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748875764228,25.73284057,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748875764765,25.73284057,2521.8,2521.6,0.79882519]
["bitfinex-derivatives","ETHF0:USTF0",1748875764951,2.36968118,2521.7,2521.6,0.79883519]
["bitfinex-derivatives","ETHF0:USTF0",1748875765231,24.94545508,2521.8,2521.7,1.36396824]
["bitfinex-derivatives","ETHF0:USTF0",1748875765437,23.3658,2521.8,2521.7,2.76846824]
["bitfinex-derivatives","ETHF0:USTF0",1748875767245,3.2078,2521.8,2521.7,2.76846824]
["bitfinex-derivatives","ETHF0:USTF0",1748875767456,1.57965508,2521.9,2521.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748875767631,1.57965508,2521.9,2521.8,2.80662824]
["bitfinex-derivatives","ETHF0:USTF0",1748875767924,0.79285,2521.7,2521.6,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875768099,20.158,2521.7,2521.6,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875768442,20.95084,2521.7,2521.6,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875769150,20.95084,2521.7,2521.6,3.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875769348,1.4089,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748875769568,21.6449,2521.8,2521.6,3.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875769754,2.37011714,2521.7,2521.6,3.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875770034,0.79284,2521.7,2521.6,3.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875770463,2.29794,2521.7,2521.6,3.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875770651,4.66811013,2521.7,2521.6,3.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875771051,2.29794,2521.7,2521.6,3.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875771847,1.5051,2521.7,2521.6,3.79881519]
["bitfinex-derivatives","ETHF0:USTF0",1748875772037,3.2078,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748875772350,25.7727793,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748875772556,5.5777793,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748875772835,25.7687793,2521.9,2521.8,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748875773037,2.3699793,2521.9,2521.8,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1748875773430,2.3699793,2522.0,2521.9,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748875773720,2.3699793,2522.1,2522.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748875773726,1.57985335,2522.1,2522.0,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748875774160,3.2078,2522.3,2522.2,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748875774674,1.58369757,2522.4,2522.3,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748875774845,0.00384422,2522.4,2522.3,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1748875775545,1.57985335,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748875775770,2.3699793,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748875775772,4.78765335,2523.0,2522.6,1.98136]
["bitfinex-derivatives","ETHF0:USTF0",1748875776058,4.78765335,2523.0,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748875776708,2.37592449,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748875776857,1.58579854,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748875777040,0.00594519,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748875778688,0.00594519,2523.2,2523.1,2.30659]
["bitfinex-derivatives","ETHF0:USTF0",1748875779280,0.00594519,2523.2,2523.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748875779451,0.79830519,2523.2,2523.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748875779644,2.37815854,2523.2,2522.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875779954,4.6792,2523.1,2522.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875780151,4.6792,2523.1,2522.9,0.79837519]
["bitfinex-derivatives","ETHF0:USTF0",1748875780445,4.6792,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748875781052,3.2078,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748875781349,0.00594519,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748875781545,20.15794519,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748875786350,0.00594519,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748875786647,20.15494519,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748875786965,20.15494519,2523.2,2523.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748875786966,20.94730519,2523.2,2523.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748875787255,20.15494519,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748875788866,0.00594519,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748875791593,3.2078,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748875791769,23.3538,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748875792066,23.3528,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748875792245,3.2078,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748875792450,3.99991,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748875792647,25.71584594,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748875792853,24.7937,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748875793260,26.36563594,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748875793453,25.58583,2524.0,2523.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748875793656,4.6497,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748875793966,24.7937,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748875796163,4.6497,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748875796360,3.2078,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748875796552,4.6949,2524.3,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748875796751,24.8349,2524.3,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748875797152,24.8349,2524.3,2524.0,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748875797352,24.8349,2524.3,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748875797557,25.62692,2524.3,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748875797757,24.8349,2524.3,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748875798148,4.6949,2524.3,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748875798359,3.2078,2524.3,2524.2,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748875800659,0.79206,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748875800856,1.98013,2524.2,2523.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748875801058,3.2078,2523.9,2523.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748875801257,3.2078,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748875802163,0.79211,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748875802359,1.4539,2524.1,2523.4,7.07975]
["bitfinex-derivatives","ETHF0:USTF0",1748875802566,3.2078,2523.8,2523.4,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748875802761,3.2078,2523.5,2523.0,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1748875802958,20.133,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748875804165,3.2078,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748875804368,24.91578005,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748875804763,24.91770584,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748875805902,23.3398,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748875806235,3.2078,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748875806297,23.3398,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748875806464,24.91796121,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748875806661,20.132,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748875807971,21.71016121,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748875808873,21.71016121,2523.5,2523.2,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1748875808874,0.79233,2523.3,2523.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748875809109,0.79237,2523.2,2523.0,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748875809253,5.57829121,2523.4,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748875809449,1.57816121,2523.3,2523.0,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748875809630,0.79243,2523.0,2522.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875809887,2.37059121,2523.0,2522.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875810148,0.79243,2523.0,2522.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875810349,3.15640007,2523.0,2522.9,0.79840519]
["bitfinex-derivatives","ETHF0:USTF0",1748875810487,3.15640007,2523.0,2522.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875810620,2.36397007,2523.0,2522.9,0.79840519]
["bitfinex-derivatives","ETHF0:USTF0",1748875810767,23.28540007,2523.0,2522.9,0.79840519]
["bitfinex-derivatives","ETHF0:USTF0",1748875810985,23.28540007,2523.0,2522.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875812260,22.49297007,2523.0,2522.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875812503,20.92143,2523.0,2522.9,0.79840519]
["bitfinex-derivatives","ETHF0:USTF0",1748875812758,20.92143,2523.0,2522.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875812961,20.129,2523.0,2522.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875813167,20.127,2523.0,2522.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875813373,20.127,2523.0,2522.9,0.79840519]
["bitfinex-derivatives","ETHF0:USTF0",1748875813768,5.57177007,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748875814070,20.128,2523.1,2522.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875814274,1.57777255,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748875814475,3.05787255,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748875814687,1.57777255,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748875814882,20.127,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748875815277,20.127,2523.3,2523.2,2.26606]
["bitfinex-derivatives","ETHF0:USTF0",1748875815964,1.57777255,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748875816163,20.126,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748875816363,21.70377255,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748875816576,21.70377255,2523.4,2523.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1748875816777,21.70377255,2523.4,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748875816778,4.6915,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748875817085,20.125,2523.3,2523.2,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748875817271,20.125,2523.3,2523.2,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748875817775,21.70177255,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748875818875,1.57777255,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748875819678,21.70077255,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748875819873,22.49301255,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748875820067,20.91524,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748875820287,1.57797984,2523.8,2523.5,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1748875820462,21.69997984,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748875820744,0.79222,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748875820868,23.3298,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748875821370,24.90675202,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748875821584,4.78575202,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748875822071,4.6732,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748875822271,6.25115202,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748875822577,4.6732,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748875822908,22.49112202,2523.9,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748875822909,1.57795202,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748875823102,1.57795202,2524.1,2524.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748875823280,1.57795202,2524.2,2524.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748875823669,1.57795202,2524.4,2524.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748875823992,2.36397007,2524.6,2524.3,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748875823993,21.69495202,2524.6,2524.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748875824305,1.57795202,2524.6,2524.5,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748875824468,1.57795202,2524.6,2524.4,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1748875824672,0.79195,2524.5,2524.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1748875824902,0.79199,2524.4,2524.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875825113,7.05384202,2524.4,2524.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875825378,10.47589,2524.4,2524.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875826377,5.47589,2524.4,2524.3,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875826583,1.98,2524.3,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875826819,4.78431148,2524.0,2523.8,2.32792]
["bitfinex-derivatives","ETHF0:USTF0",1748875826973,20.112,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875827182,20.112,2523.9,2523.8,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1748875827375,20.112,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875827674,21.5881,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875827892,4.78431148,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748875828069,24.89531148,2524.0,2523.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748875828275,24.89531148,2524.0,2523.9,2.31381]
["bitfinex-derivatives","ETHF0:USTF0",1748875828471,25.68740148,2524.0,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875828778,27.16340148,2524.0,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875829092,27.16341148,2524.0,2523.8,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1748875829277,26.37131148,2524.0,2523.8,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1748875829581,27.16339148,2524.0,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875829777,26.37131148,2524.0,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875830093,24.89231148,2524.0,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875830392,4.78431148,2524.0,2523.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748875830782,5.57638148,2524.0,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875831179,5.57638148,2524.0,2523.8,2.32794]
["bitfinex-derivatives","ETHF0:USTF0",1748875831681,0.7921,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875831996,1.57651148,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875832204,2.36861148,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875832383,1.57651148,2523.9,2523.8,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1748875833207,20.105,2523.9,2523.8,3.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748875833452,4.78431148,2524.0,2523.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748875833747,0.00594519,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748875834001,0.00594519,2524.1,2524.0,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748875834369,0.79799519,2524.1,2523.9,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748875834514,0.79209,2524.0,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875834781,1.58271731,2524.1,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875834782,0.7921,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875834916,3.86187212,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875835074,3.06977212,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875835301,3.06977212,2523.9,2523.8,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1748875836189,4.7008,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875836379,1.493,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875836600,1.493,2523.9,2523.8,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1748875836793,5.4929,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875837078,1.493,2523.9,2523.8,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1748875837286,1.493,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875837481,2.2851,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875837682,1.493,2523.9,2523.8,2.32793]
["bitfinex-derivatives","ETHF0:USTF0",1748875838292,1.57677212,2524.0,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875838492,0.7921,2523.9,2523.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748875838893,0.79213,2523.8,2523.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1748875839278,0.79216,2523.7,2523.6,0.79813519]
["bitfinex-derivatives","ETHF0:USTF0",1748875839483,2.32905,2523.8,2523.6,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875839824,0.79216,2523.7,2523.6,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875840029,6.12892723,2523.7,2523.6,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875840364,0.79226,2523.4,2523.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748875840488,24.09706,2523.4,2523.3,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1748875840754,25.28548,2523.4,2522.5,41.92635]
["bitfinex-derivatives","ETHF0:USTF0",1748875840946,3.2078,2523.1,2522.7,6.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748875841151,0.79243,2522.9,2522.7,7.33656]
["bitfinex-derivatives","ETHF0:USTF0",1748875841486,3.05461728,2523.0,2522.7,6.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748875841688,1.4768,2522.9,2522.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748875841991,3.05461728,2522.9,2522.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748875842192,1.4768,2522.9,2522.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748875842412,3.05461728,2522.9,2522.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748875843091,1.4768,2522.9,2522.8,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748875844297,1.57781728,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748875844523,1.57781728,2523.0,2522.7,6.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748875844524,4.78561728,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748875844788,24.87961728,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748875845091,25.67199728,2523.1,2522.8,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1748875845304,0.79239,2523.0,2522.8,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1748875845499,20.093,2523.0,2522.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1748875845687,3.2078,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748875845889,4.00016,2523.1,2522.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1748875846198,5.46076,2523.1,2522.8,2.23043]
["bitfinex-derivatives","ETHF0:USTF0",1748875846705,0.79239,2523.0,2522.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1748875846898,1.5041,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748875847104,1.5041,2523.0,2522.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1748875847302,1.5041,2523.0,2522.7,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1748875847496,1.5041,2523.0,2522.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748875847700,0.79244,2522.9,2522.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748875848094,3.87431728,2523.0,2522.7,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1748875848397,3.08191728,2523.0,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748875848592,3.87430728,2523.0,2522.7,2.25257]
["bitfinex-derivatives","ETHF0:USTF0",1748875848794,1.5041,2523.0,2522.9,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748875849093,4.78561728,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748875849296,1.57781728,2523.1,2523.0,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748875849551,1.57781728,2523.2,2523.1,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748875849700,20.09,2523.2,2523.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748875849894,1.57781728,2523.3,2522.8,7.06612]
["bitfinex-derivatives","ETHF0:USTF0",1748875850096,20.09,2523.2,2523.1,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748875850299,0.79236,2523.1,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748875850592,22.1049,2523.2,2522.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748875850892,24.47506728,2523.2,2522.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748875851091,23.68271728,2523.2,2522.8,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1748875851289,0.79241,2523.0,2522.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748875851599,0.79242,2522.9,2522.8,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748875852005,0.79242,2522.9,2522.7,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1748875852500,3.79072728,2523.0,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748875852791,1.445,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748875853206,5.44522,2522.9,2522.7,2.25256]
["bitfinex-derivatives","ETHF0:USTF0",1748875853445,0.79251,2522.6,2522.5,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875853701,5.57812728,2522.6,2522.5,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875853922,9.00031,2522.6,2522.5,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875854112,0.79265,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748875854406,20.085,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748875856001,20.085,2522.2,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748875856393,20.085,2522.2,2521.9,4.35124519]
["bitfinex-derivatives","ETHF0:USTF0",1748875856588,20.085,2522.2,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748875856812,20.085,2522.2,2522.0,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1748875857002,20.085,2522.2,2522.1,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748875857704,20.085,2522.2,2522.0,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1748875857991,20.87764,2522.2,2522.0,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1748875858389,0.79267,2522.1,2522.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748875858591,20.87765,2522.2,2522.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748875858889,20.87765,2522.2,2522.0,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1748875859497,1.445,2522.4,2522.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748875859711,20.082,2522.1,2522.0,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748875860894,1.57567296,2522.5,2522.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748875861095,3.2078,2522.6,2522.1,1.98167]
["bitfinex-derivatives","ETHF0:USTF0",1748875861096,4.78347296,2522.6,2522.5,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748875861399,3.2078,2522.6,2522.4,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748875861624,24.07932,2522.6,2522.4,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748875861785,23.2868,2522.6,2522.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1748875861998,23.2868,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875862196,0.79262,2522.3,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748875863193,0.79265,2522.2,2522.0,2.25599]
["bitfinex-derivatives","ETHF0:USTF0",1748875863492,0.79267,2522.1,2522.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748875863853,0.79267,2522.1,2522.0,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748875864007,0.7927,2522.0,2521.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875864224,25.5611,2522.0,2521.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875864919,32.13677296,2522.0,2521.9,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875865129,0.79289,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875865413,20.86789,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875866307,0.79295,2521.2,2521.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875867303,2.21664,2521.3,2521.1,0.79892519]
["bitfinex-derivatives","ETHF0:USTF0",1748875867501,1.4237,2521.3,2521.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875867700,20.075,2521.2,2521.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875867902,20.86795,2521.2,2521.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875868394,20.075,2521.2,2521.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875868808,20.86795,2521.2,2521.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875869307,20.075,2521.2,2521.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875869512,20.075,2521.2,2521.1,0.79892519]
["bitfinex-derivatives","ETHF0:USTF0",1748875869700,20.075,2521.2,2521.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875869901,20.86795,2521.2,2521.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875870602,22.4429553,2521.2,2521.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875870822,22.39465,2521.2,2521.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875871005,23.96915071,2521.2,2521.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875872095,22.39465,2521.2,2521.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875873094,22.38965,2521.2,2521.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875873439,4.7882459,2521.4,2521.2,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748875873724,1.5804459,2521.4,2521.3,2.24152]
["bitfinex-derivatives","ETHF0:USTF0",1748875873728,0.00594519,2521.4,2521.3,3.71782]
["bitfinex-derivatives","ETHF0:USTF0",1748875874112,0.00594519,2521.4,2521.3,3.78851789]
["bitfinex-derivatives","ETHF0:USTF0",1748875874607,3.2078,2522.0,2521.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748875874874,5.13506824,2522.4,2521.8,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1748875874875,6.21935895,2522.4,2521.8,1.98191]
["bitfinex-derivatives","ETHF0:USTF0",1748875875014,3.2078,2522.2,2521.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1748875875234,3.2078,2522.2,2521.8,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748875875504,1.57450071,2522.4,2521.9,5.18958]
["bitfinex-derivatives","ETHF0:USTF0",1748875875702,20.068,2522.3,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748875876006,20.068,2522.3,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748875876205,22.34621,2522.3,2522.0,2.9463]
["bitfinex-derivatives","ETHF0:USTF0",1748875876432,22.34621,2522.3,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748875876433,2.27821,2522.3,2522.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748875876611,20.066,2522.3,2522.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748875876806,20.066,2522.3,2522.2,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1748875877313,20.066,2522.3,2522.2,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1748875877524,0.00594519,2522.4,2522.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748875877751,0.00594519,2522.4,2522.3,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748875877901,0.00594519,2522.4,2522.3,7.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748875878533,0.79851519,2522.4,2522.3,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1748875878713,0.00594519,2522.4,2522.3,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748875878901,0.00594519,2522.4,2522.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1748875879102,0.79267,2522.2,2522.0,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1748875879417,0.00594519,2522.4,2522.0,3.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748875879418,0.79262,2522.3,2522.0,3.77178]
["bitfinex-derivatives","ETHF0:USTF0",1748875879713,0.79262,2522.3,2522.0,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1748875879909,0.79264,2522.2,2522.0,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1748875880103,1.4225,2522.3,2522.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1748875880411,2.21511,2522.3,2522.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748875880601,0.79853519,2522.4,2522.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1748875880913,0.7926,2522.3,2522.2,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748875881103,1.42844519,2522.4,2522.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748875881309,2.22101519,2522.4,2522.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748875881707,3.7955159,2522.4,2522.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748875882272,4.3901159,2522.4,2522.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748875882810,2.9676159,2522.4,2522.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748875883011,4.4472159,2522.4,2522.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748875883618,4.4472159,2522.4,2522.3,0.86330789]
["bitfinex-derivatives","ETHF0:USTF0",1748875883619,22.2280459,2522.4,2522.3,0.86330789]
["bitfinex-derivatives","ETHF0:USTF0",1748875883905,2.1750459,2522.4,2522.3,0.86330789]
["bitfinex-derivatives","ETHF0:USTF0",1748875884193,0.60054519,2522.4,2522.3,0.86330789]
["bitfinex-derivatives","ETHF0:USTF0",1748875885455,1.39312519,2522.4,2522.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748875885611,0.60054519,2522.4,2522.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748875885815,0.60054519,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748875886263,0.79261,2522.3,2522.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748875886469,0.60054519,2522.4,2522.3,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748875886917,0.60054519,2522.4,2522.3,5.43841]
["bitfinex-derivatives","ETHF0:USTF0",1748875887364,0.60054519,2522.4,2522.3,5.50910789]
["bitfinex-derivatives","ETHF0:USTF0",1748875888119,0.60054519,2522.4,2522.3,8.50910789]
["bitfinex-derivatives","ETHF0:USTF0",1748875890921,3.2078,2522.9,2522.8,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748875891158,2.36666824,2523.2,2522.9,1.98102]
["bitfinex-derivatives","ETHF0:USTF0",1748875891159,1.57450071,2523.2,2522.9,1.98102]
["bitfinex-derivatives","ETHF0:USTF0",1748875891412,3.2078,2523.4,2522.9,1.98102]
["bitfinex-derivatives","ETHF0:USTF0",1748875891413,5.57446824,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748875891521,3.2078,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748875892031,0.79232,2523.2,2523.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875892354,1.5325,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748875892730,2.32481,2523.3,2523.1,0.79828519]
["bitfinex-derivatives","ETHF0:USTF0",1748875892967,0.79232,2523.2,2523.1,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875893235,2.3248,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748875893421,2.32479,2523.3,2523.2,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748875893671,3.2078,2523.4,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748875893887,0.00594519,2523.6,2523.5,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748875894045,0.00594519,2523.6,2523.5,9.03703]
["bitfinex-derivatives","ETHF0:USTF0",1748875894452,1.57450071,2523.9,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748875894624,1.57450071,2524.4,2523.9,1.98025]
["bitfinex-derivatives","ETHF0:USTF0",1748875894796,1.57450071,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875894797,0.79196,2524.4,2524.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748875895042,1.4393,2524.4,2524.0,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1748875895326,0.79203,2524.2,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748875895531,1.4393,2524.1,2524.0,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748875896465,3.2078,2524.3,2524.1,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748875896616,2.23126,2524.4,2524.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748875896929,0.79199,2524.3,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748875897127,2.23129,2524.3,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748875897322,2.23128,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748875897606,1.4393,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748875897917,0.00594519,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748875898375,0.00594519,2524.5,2524.4,9.03575]
["bitfinex-derivatives","ETHF0:USTF0",1748875898616,4.77684868,2525.2,2524.4,15.54165]
["bitfinex-derivatives","ETHF0:USTF0",1748875898832,4.77684868,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748875899036,3.2078,2525.2,2524.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1748875899225,3.2078,2525.2,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748875899437,4.6661,2525.2,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748875899733,4.6661,2525.2,2524.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1748875900029,3.2078,2525.2,2525.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748875900336,3.2078,2525.2,2524.9,6.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748875900632,3.2078,2525.2,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748875900826,3.2078,2525.2,2524.9,7.33268]
["bitfinex-derivatives","ETHF0:USTF0",1748875901169,4.7499,2525.2,2524.9,6.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748875901344,5.5416,2525.2,2524.9,7.33268]
["bitfinex-derivatives","ETHF0:USTF0",1748875901733,4.7499,2525.2,2524.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1748875902033,0.79174,2525.1,2524.8,4.00555519]
["bitfinex-derivatives","ETHF0:USTF0",1748875902226,1.5421,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748875902624,3.2078,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748875902936,3.2078,2525.2,2524.8,4.76814519]
["bitfinex-derivatives","ETHF0:USTF0",1748875903146,3.2078,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748875904326,0.79166,2525.4,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748875904629,2.25326,2525.4,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748875904824,0.79167,2525.3,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748875905130,1.4616,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748875905436,1.4616,2525.3,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748875905785,4.5998,2525.6,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748875905786,3.2078,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748875905941,3.2078,2525.6,2525.2,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1748875906136,3.99938,2525.6,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748875906324,3.2078,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748875906547,3.2078,2525.6,2525.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748875906742,0.79175,2525.1,2524.9,2.28077]
["bitfinex-derivatives","ETHF0:USTF0",1748875906962,0.79175,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748875907232,1.4951,2525.0,2524.9,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1748875907728,1.4951,2525.0,2524.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748875907928,0.79168,2525.3,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748875908424,1.4951,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748875908673,0.79163,2525.5,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748875908836,0.79164,2525.4,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748875909246,1.4951,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748875911141,2.28671,2525.5,2525.3,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1748875911342,0.79164,2525.4,2525.3,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1748875911627,1.5061,2525.4,2525.3,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1748875911829,3.2078,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748875912039,3.99938,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748875912223,3.2078,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748875912436,3.99938,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748875912626,5.5055,2525.6,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748875912835,0.79161,2525.5,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748875913022,2.29771,2525.5,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748875913735,1.5061,2525.5,2525.3,7.9384]
["bitfinex-derivatives","ETHF0:USTF0",1748875914434,2.29772,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748875915436,1.5061,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748875915843,1.5061,2525.5,2525.3,7.28496]
["bitfinex-derivatives","ETHF0:USTF0",1748875916241,1.5061,2525.5,2525.3,2.25296]
["bitfinex-derivatives","ETHF0:USTF0",1748875916463,1.5061,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748875916645,2.29772,2525.5,2525.2,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1748875916952,3.2078,2525.3,2524.8,1.50934519]
["bitfinex-derivatives","ETHF0:USTF0",1748875917169,3.2078,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748875917646,3.2078,2525.0,2524.8,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875917835,1.5037,2524.9,2524.8,0.79777519]
["bitfinex-derivatives","ETHF0:USTF0",1748875919142,3.2078,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748875919442,3.2078,2525.0,2524.9,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748875919644,3.2078,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748875919942,4.7038,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748875920165,4.7038,2525.0,2524.8,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875920586,0.7918,2524.9,2524.8,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875920590,2.2878,2524.9,2524.8,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875920838,1.496,2524.9,2524.8,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875921148,2.2878,2524.9,2524.8,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875922253,3.84961448,2524.9,2524.8,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875923153,2.2878,2524.9,2524.8,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875923349,4.64137302,2524.9,2524.8,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875924189,1.496,2524.9,2524.8,0.79778519]
["bitfinex-derivatives","ETHF0:USTF0",1748875924349,23.8263339,2524.9,2524.8,0.79778519]
["bitfinex-derivatives","ETHF0:USTF0",1748875924544,3.8613339,2524.9,2524.8,0.79778519]
["bitfinex-derivatives","ETHF0:USTF0",1748875924836,22.3303339,2524.9,2524.8,0.79778519]
["bitfinex-derivatives","ETHF0:USTF0",1748875925055,22.33361737,2524.9,2524.8,0.07664308]
["bitfinex-derivatives","ETHF0:USTF0",1748875925245,24.5818439,2524.9,2524.8,0.07664308]
["bitfinex-derivatives","ETHF0:USTF0",1748875925437,23.7900339,2524.9,2524.8,0.86848308]
["bitfinex-derivatives","ETHF0:USTF0",1748875925848,23.7900339,2524.9,2524.8,0.07664308]
["bitfinex-derivatives","ETHF0:USTF0",1748875926041,23.7900339,2524.9,2524.8,0.86848308]
["bitfinex-derivatives","ETHF0:USTF0",1748875926451,23.7900339,2524.9,2524.8,0.07664308]
["bitfinex-derivatives","ETHF0:USTF0",1748875926854,23.7900339,2524.9,2524.8,0.86847308]
["bitfinex-derivatives","ETHF0:USTF0",1748875927154,21.4247,2524.9,2524.8,0.86847308]
["bitfinex-derivatives","ETHF0:USTF0",1748875927547,3.2078,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748875927853,5.57582188,2525.0,2524.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748875928055,5.57582188,2525.0,2524.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748875928358,2.36802188,2525.1,2525.0,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748875928860,2.36802188,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748875928865,3.94696316,2525.2,2525.1,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748875929209,2.36802188,2525.3,2525.2,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748875929213,1.57894128,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748875929419,2.36802188,2525.6,2525.5,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748875929569,22.32502188,2525.6,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748875929755,22.32502188,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748875930378,2.36802188,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748875930553,2.36802188,2525.6,2525.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748875930879,2.36802188,2525.5,2525.4,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748875931254,3.15965188,2525.5,2525.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748875931458,3.78182188,2525.4,2525.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748875931766,1.4138,2525.4,2525.3,2.20448]
["bitfinex-derivatives","ETHF0:USTF0",1748875931950,2.36802188,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748875932157,22.31902188,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748875932393,2.36802188,2525.6,2525.5,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748875932854,5.57582188,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748875933046,25.52582188,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748875933255,3.2078,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748875933454,4.78562825,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748875934851,1.57782825,2525.8,2525.7,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748875935178,2.36802188,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748875935353,2.36802188,2526.0,2525.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748875935668,5.57582188,2526.0,2525.7,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1748875935952,1.57717095,2525.8,2525.4,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748875936148,4.6563,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748875936355,6.23347095,2525.7,2525.3,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748875936550,1.57717095,2525.5,2525.4,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748875938414,1.57717095,2525.7,2525.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748875938702,1.57717095,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748875938796,0.5937,2525.9,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748875938973,0.5937,2525.9,2525.8,5.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748875939580,2.36802188,2526.3,2525.8,5.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748875939752,2.36802188,2526.3,2525.7,1.97889]
["bitfinex-derivatives","ETHF0:USTF0",1748875939958,3.15939188,2526.3,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748875940266,1.5182,2526.2,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748875940447,3.15937188,2526.4,2525.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1748875940649,19.934,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748875941058,1.4656,2526.5,2525.9,6.97972]
["bitfinex-derivatives","ETHF0:USTF0",1748875941059,23.76662188,2526.5,2525.9,6.97972]
["bitfinex-derivatives","ETHF0:USTF0",1748875941256,24.55794188,2526.5,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748875941458,24.55794188,2526.5,2525.9,6.97972]
["bitfinex-derivatives","ETHF0:USTF0",1748875941459,23.76662188,2526.5,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748875941697,0.79141,2526.2,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875941954,21.3986,2526.5,2525.6,3.46879385]
["bitfinex-derivatives","ETHF0:USTF0",1748875941955,1.4656,2526.1,2525.6,3.46879385]
["bitfinex-derivatives","ETHF0:USTF0",1748875942164,1.4656,2526.1,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748875942543,2.36802188,2526.5,2525.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748875942853,3.2078,2526.2,2525.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1748875943163,1.4656,2526.1,2525.8,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1748875943398,1.4656,2526.1,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748875943556,1.4656,2526.1,2526.0,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748875944456,3.2078,2526.2,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748875944961,3.2078,2526.2,2525.4,1.97906]
["bitfinex-derivatives","ETHF0:USTF0",1748875945156,1.4802,2526.1,2525.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1748875945367,1.4802,2526.1,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748875945663,2.27166,2526.1,2525.8,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748875945865,3.2078,2525.9,2525.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748875946059,3.2078,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748875946254,3.2078,2525.9,2525.5,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1748875946662,1.4802,2525.8,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748875948591,2.36802188,2526.0,2525.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748875948760,1.4532,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748875948960,21.3712,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748875949663,21.3712,2526.0,2525.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1748875949852,24.579,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748875950057,24.579,2526.0,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748875950258,24.579,2526.0,2525.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1748875950463,3.2078,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748875952270,3.2078,2526.0,2525.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1748875952536,3.2078,2526.0,2525.9,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748875953017,3.2078,2526.0,2525.9,5.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748875953457,0.79136,2526.4,2525.9,5.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748875953458,3.2078,2526.3,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748875953788,3.2078,2526.3,2526.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1748875953963,0.79142,2526.2,2525.9,2.29988]
["bitfinex-derivatives","ETHF0:USTF0",1748875954263,5.57582188,2526.3,2525.9,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748875954559,3.15940188,2526.3,2526.0,3.65634]
["bitfinex-derivatives","ETHF0:USTF0",1748875954771,5.57582188,2526.3,2526.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748875955067,5.57582188,2526.3,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748875955367,5.57582188,2526.3,2526.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748875955566,5.57582188,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748875955875,6.36722188,2526.3,2526.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748875956065,5.57582188,2526.3,2526.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748875956260,2.36802188,2526.2,2526.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748875956578,5.57582188,2526.3,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748875956761,5.57582188,2526.3,2526.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748875956959,5.57582188,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748875957359,5.57582188,2526.3,2526.0,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748875957671,1.3796,2526.2,2526.1,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748875958061,5.57582188,2526.3,2526.0,7.8319]
["bitfinex-derivatives","ETHF0:USTF0",1748875958062,5.57582188,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748875959462,3.2078,2526.3,2526.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748875961966,3.13809737,2526.9,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748875962092,3.2078,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748875962466,4.64,2527.0,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748875962975,0.7912,2526.9,2526.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748875963177,1.4322,2526.8,2526.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748875963843,1.4322,2526.8,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748875963967,2.22344,2526.8,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748875964164,2.22344,2526.8,2526.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875964165,1.4322,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875965379,1.4322,2526.8,2526.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875965709,0.79131,2526.5,2526.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875965813,7.13716737,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748875966081,0.79129,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748875966277,2.30749,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748875966574,4.67078052,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748875966772,5.46206052,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748875966964,4.67078052,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748875967181,5.46206052,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748875967578,4.67078052,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748875967775,24.55178052,2526.6,2526.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748875968074,0.79131,2526.5,2526.4,0.79726519]
["bitfinex-derivatives","ETHF0:USTF0",1748875968486,25.34308052,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748875969076,0.79131,2526.5,2526.4,0.79726519]
["bitfinex-derivatives","ETHF0:USTF0",1748875969518,0.79131,2526.5,2526.4,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748875969794,0.79153,2525.8,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748875970397,19.878,2525.9,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748875970601,19.878,2525.9,2525.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1748875970785,0.79153,2525.8,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748875970976,20.66952,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748875971777,0.79152,2525.9,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748875971972,19.874,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748875972177,19.874,2525.8,2525.5,1.98499519]
["bitfinex-derivatives","ETHF0:USTF0",1748875972377,1.57799934,2525.7,2525.6,8.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748875972679,1.57799934,2525.8,2525.7,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748875972978,1.57799934,2525.9,2525.8,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748875975678,1.57799934,2526.0,2525.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748875975884,20.66738519,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875976100,19.87594519,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875976786,0.00594519,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875978311,0.00594519,2526.1,2526.0,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748875978899,1.58409603,2526.1,2526.0,5.50347]
["bitfinex-derivatives","ETHF0:USTF0",1748875980894,1.58422958,2526.1,2526.0,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748875981113,0.00594519,2526.1,2526.0,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748875982005,3.21374519,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875982204,4.00518519,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875982704,3.21374519,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875983200,4.00518519,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875983401,4.66454519,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875983601,19.86194519,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875985496,21.24064519,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875986906,24.39757347,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875987702,21.24064519,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875987999,1.38464519,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875988197,21.23364519,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875988508,1.38464519,2526.1,2526.0,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748875989045,1.27934545,2526.1,2526.0,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748875989182,3.15692828,2526.6,2526.5,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748875989426,0.00901635,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875989632,19.85601635,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875990907,21.36481635,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875992111,19.85001635,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875992539,19.84901635,2526.8,2526.4,3.40995]
["bitfinex-derivatives","ETHF0:USTF0",1748875992807,1.3833,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748875994313,21.2193,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748875994903,0.00901635,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875995210,19.84401635,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875995405,19.84301635,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875996001,21.23261635,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875996323,22.02383635,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875996505,21.23261635,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875996711,22.02383635,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875997311,21.22961635,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875997512,22.02083635,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875997918,25.17776463,2526.8,2526.7,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748875998112,0.7913,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748875998309,2.1819,2526.7,2526.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748875999192,11.52572828,2526.7,2526.0,4.97869]
["bitfinex-derivatives","ETHF0:USTF0",1748875999321,0.79138,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748875999705,2.20148,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876000011,3.58728,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876000411,2.7959,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876001014,3.58725,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876001410,23.41025,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876001814,22.6189,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876002017,3.15692828,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876002211,22.97892828,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876002621,23.77024828,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876002808,25.27214828,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876003380,24.47882828,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876003534,21.3219,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876003721,24.47882828,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876004219,1.5019,2526.5,2526.4,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876004430,0.79139,2526.4,2526.3,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748876004607,25.26816828,2526.5,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748876005508,0.79139,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748876005815,2.20309,2526.4,2526.3,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748876006125,3.15692828,2526.5,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748876006313,3.95719463,2526.8,2526.4,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748876006515,3.16594463,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876006714,19.82301635,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876007118,0.00901635,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876007328,19.82201635,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876008015,0.00901635,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876009335,2.37561894,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876009761,0.79128,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748876010018,2.20008,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748876010440,1.4088,2526.7,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748876010616,0.80025635,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876010823,0.00901635,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876011320,22.18122204,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876011519,19.81501635,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876012038,19.81301635,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876013619,19.81001635,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876013851,0.00901635,2526.8,2526.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748876014242,3.16645204,2526.8,2526.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748876014426,2.37522204,2526.8,2526.7,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748876014617,2.37522204,2526.8,2526.7,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876015918,3.15692828,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748876016142,3.15692828,2527.3,2527.0,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748876016143,3.15692828,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748876016424,19.795,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748876016818,20.58604,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748876017019,21.98004,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748876017222,21.189,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748876017427,21.98004,2527.4,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748876017632,21.98004,2527.4,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748876017633,0.7911,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748876017923,2.1851,2527.3,2527.2,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748876018361,1.394,2527.3,2527.0,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748876018704,7.15586828,2527.1,2527.0,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748876018930,3.99894,2527.1,2527.0,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748876019133,5.39294,2527.1,2527.0,0.79711519]
["bitfinex-derivatives","ETHF0:USTF0",1748876019525,5.39294,2527.1,2527.0,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748876021330,1.394,2527.1,2527.0,0.79711519]
["bitfinex-derivatives","ETHF0:USTF0",1748876021835,3.02236013,2527.7,2527.0,0.00594519]
["bitfinex-derivatives","ETHF0:USTF0",1748876022096,5.51593018,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876022213,3.2078,2528.5,2528.4,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748876022354,22.9908,2528.5,2528.4,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748876023330,25.2542,2528.5,2528.4,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748876023548,5.4712,2528.5,2528.4,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748876023835,24.4585,2528.5,2528.4,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748876024138,25.2492,2528.5,2528.4,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748876024335,5.4712,2528.5,2528.4,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748876024734,25.2482,2528.5,2528.4,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748876025654,24.4575,2528.5,2528.2,1.42073307]
["bitfinex-derivatives","ETHF0:USTF0",1748876025949,0.79076,2528.3,2528.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876026539,3.61216,2528.3,2528.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876030438,0.79092,2527.8,2527.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748876030736,20.55395,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876031450,0.79099,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748876031640,1.4631,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748876032252,2.25405,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748876032434,1.4631,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748876032650,19.763,2527.8,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876032836,0.79097,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876033256,20.55394,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876033451,0.79098,2527.7,2527.6,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748876033657,20.55395,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876033951,20.55392,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876034148,19.763,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876034541,20.55392,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876034743,22.02082,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876035345,21.2299,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876035649,19.763,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876035850,20.55392,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876036689,0.79098,2527.6,2527.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876036860,0.79098,2527.6,2527.5,0.79691307]
["bitfinex-derivatives","ETHF0:USTF0",1748876037275,0.79098,2527.6,2527.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876037530,2.17518,2527.6,2527.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876037717,4.60710701,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876037841,3.81614701,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876038050,6.35786701,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876038357,23.74972,2527.8,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876038752,23.74972,2527.8,2527.7,2.21755]
["bitfinex-derivatives","ETHF0:USTF0",1748876038954,26.10886701,2527.8,2527.7,2.21755]
["bitfinex-derivatives","ETHF0:USTF0",1748876039347,26.10886701,2527.8,2527.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748876039348,0.79095,2527.7,2527.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748876039681,0.79095,2527.7,2527.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876039682,0.79098,2527.6,2527.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876039855,3.68618,2527.6,2527.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876040747,3.66848,2527.6,2527.5,0.79694307]
["bitfinex-derivatives","ETHF0:USTF0",1748876040969,0.79096,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876041159,0.79098,2527.6,2527.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876041655,2.24548,2527.6,2527.5,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876042683,2.24548,2527.6,2527.1,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1748876042684,0.79111,2527.2,2527.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748876042691,0.79119,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748876043067,0.7912,2526.9,2526.8,2.25431]
["bitfinex-derivatives","ETHF0:USTF0",1748876043437,20.53419,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748876043603,19.743,2527.0,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748876044464,20.53417,2527.0,2526.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748876045156,19.743,2527.0,2526.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748876045466,2.24564,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748876045659,21.1945,2527.1,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748876045870,5.57019533,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748876046312,22.10139533,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748876046517,8.79177791,2527.7,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748876046518,2.36239533,2527.3,2527.2,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748876046727,2.36239533,2527.6,2527.3,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748876046827,2.36239533,2527.6,2527.5,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748876046973,3.2078,2527.9,2527.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748876046974,19.738,2527.7,2527.6,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876047390,5.57019533,2527.9,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876047579,25.30719533,2527.9,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876047770,5.57019533,2527.9,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876047973,22.9438,2527.9,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876048204,2.36828804,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748876048415,19.74189271,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748876048591,0.00589271,2528.0,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748876048798,0.00589271,2528.0,2527.9,2.31579]
["bitfinex-derivatives","ETHF0:USTF0",1748876048983,0.00589271,2528.0,2527.9,3.69239]
["bitfinex-derivatives","ETHF0:USTF0",1748876051479,2.36239533,2528.3,2528.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748876051705,22.88115533,2528.3,2528.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748876052777,22.09039533,2528.3,2528.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748876052988,22.88115533,2528.3,2528.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748876053379,0.79079,2528.2,2528.1,3.66571]
["bitfinex-derivatives","ETHF0:USTF0",1748876053595,0.79082,2528.1,2528.0,0.79677307]
["bitfinex-derivatives","ETHF0:USTF0",1748876053871,0.79082,2528.1,2528.0,0.79678307]
["bitfinex-derivatives","ETHF0:USTF0",1748876054381,7.07269533,2528.2,2528.1,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748876054569,26.08298533,2528.2,2528.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748876054977,5.57019533,2528.2,2528.1,2.18623]
["bitfinex-derivatives","ETHF0:USTF0",1748876055287,22.08339533,2528.4,2528.3,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748876055683,22.87413533,2528.4,2528.3,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748876056220,0.7908,2528.2,2528.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1748876056375,3.15317533,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748876057378,2.36239533,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748876057583,3.15315533,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748876059286,22.07539533,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748876060801,2.36239533,2528.3,2528.2,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748876060978,22.07139533,2528.4,2528.3,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748876061283,19.709,2528.4,2528.3,2.26376]
["bitfinex-derivatives","ETHF0:USTF0",1748876061474,20.302,2528.4,2528.3,2.26376]
["bitfinex-derivatives","ETHF0:USTF0",1748876061676,0.593,2528.4,2528.3,2.26376]
["bitfinex-derivatives","ETHF0:USTF0",1748876062892,1.38373,2528.4,2528.3,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748876063090,2.85463,2528.4,2528.3,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748876063295,0.79083,2528.1,2528.0,2.17898307]
["bitfinex-derivatives","ETHF0:USTF0",1748876063515,0.7908,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748876063829,0.7908,2528.3,2528.0,2.79473307]
["bitfinex-derivatives","ETHF0:USTF0",1748876064007,0.79083,2528.1,2528.0,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876064256,20.49383,2528.1,2528.0,0.79679307]
["bitfinex-derivatives","ETHF0:USTF0",1748876064412,22.85622533,2528.1,2528.0,0.79679307]
["bitfinex-derivatives","ETHF0:USTF0",1748876064583,24.32712533,2528.1,2528.0,0.79679307]
["bitfinex-derivatives","ETHF0:USTF0",1748876065431,23.53629533,2528.1,2528.0,0.79679307]
["bitfinex-derivatives","ETHF0:USTF0",1748876065889,22.06239533,2528.1,2528.0,0.79679307]
["bitfinex-derivatives","ETHF0:USTF0",1748876067084,2.36239533,2528.1,2528.0,0.79679307]
["bitfinex-derivatives","ETHF0:USTF0",1748876067293,22.06039533,2528.1,2528.0,0.79679307]
["bitfinex-derivatives","ETHF0:USTF0",1748876069841,2.36239533,2528.1,2528.0,0.79679307]
["bitfinex-derivatives","ETHF0:USTF0",1748876069997,19.694,2528.2,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748876070192,19.694,2528.2,2528.1,3.67023]
["bitfinex-derivatives","ETHF0:USTF0",1748876070891,2.95539533,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748876071087,20.285,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748876071312,0.593,2528.4,2528.3,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748876072819,0.593,2528.4,2528.3,2.28057]
["bitfinex-derivatives","ETHF0:USTF0",1748876074042,0.00593307,2528.5,2528.4,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748876074218,3.99832,2529.1,2528.3,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748876074219,3.14155103,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748876074470,5.49682136,2529.5,2529.1,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748876074471,3.14155103,2529.2,2529.1,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748876074722,22.82555103,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876074915,24.31955103,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876075204,21.178,2529.6,2529.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876075396,4.63555103,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876075718,21.176,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876076998,1.494,2529.6,2529.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876077195,21.174,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876077397,19.68,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876078004,21.0899,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876078415,0.79042,2529.5,2529.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748876078598,1.4099,2529.5,2529.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748876079198,2.20029,2529.5,2529.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748876079419,0.79042,2529.4,2529.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876079696,1.4099,2529.4,2529.3,0.79638307]
["bitfinex-derivatives","ETHF0:USTF0",1748876080098,21.0829,2529.4,2529.3,0.79638307]
["bitfinex-derivatives","ETHF0:USTF0",1748876083395,3.2078,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748876083812,24.3336,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748876084006,25.12393,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748876084205,4.6706,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748876084518,25.12292,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748876084698,21.91512,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748876085705,21.1248,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748876086107,1.4628,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748876086410,2.25313,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748876086606,21.91213,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748876086804,21.1218,2529.7,2529.4,1.97605]
["bitfinex-derivatives","ETHF0:USTF0",1748876087105,21.91214,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748876087503,25.11994,2529.7,2529.6,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748876087806,0.79042,2529.5,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748876091795,5.0,2529.5,2528.6,1.97668]
["bitfinex-derivatives","ETHF0:USTF0",1748876091912,3.99833,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748876092220,3.99831,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748876092815,0.79058,2529.0,2528.9,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748876093111,0.79058,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876093394,2.16818,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876093516,3.59868,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876094219,5.95529324,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876094606,3.59868,2528.9,2528.8,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876095080,3.59868,2528.9,2528.1,1.97703]
["bitfinex-derivatives","ETHF0:USTF0",1748876095081,0.79105,2527.4,2527.2,1.57155233]
["bitfinex-derivatives","ETHF0:USTF0",1748876095422,0.79108,2527.3,2527.2,1.17830662]
["bitfinex-derivatives","ETHF0:USTF0",1748876095580,1.4305,2527.3,2526.9,2.35357302]
["bitfinex-derivatives","ETHF0:USTF0",1748876095848,3.2078,2527.0,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748876097113,3.2078,2527.0,2526.9,2.21311]
["bitfinex-derivatives","ETHF0:USTF0",1748876098015,3.2078,2527.0,2526.9,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1748876098216,3.2078,2527.0,2526.9,8.61361]
["bitfinex-derivatives","ETHF0:USTF0",1748876098513,3.2078,2527.0,2526.9,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1748876099109,3.2078,2527.0,2526.9,8.41361]
["bitfinex-derivatives","ETHF0:USTF0",1748876099912,3.2078,2527.0,2526.9,8.61361]
["bitfinex-derivatives","ETHF0:USTF0",1748876100217,3.2078,2527.0,2526.9,13.41361]
["bitfinex-derivatives","ETHF0:USTF0",1748876100804,3.2078,2527.0,2526.9,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1748876103709,3.2078,2527.0,2526.9,3.68430789]
["bitfinex-derivatives","ETHF0:USTF0",1748876104631,3.2078,2527.0,2526.9,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1748876104812,0.59943307,2527.2,2527.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748876105064,0.00593307,2527.2,2527.1,5.59214]
["bitfinex-derivatives","ETHF0:USTF0",1748876105270,3.2078,2527.6,2527.5,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748876105541,20.43595,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748876105635,2.24005,2527.8,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748876105913,1.3756,2528.1,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748876106183,3.2078,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748876106344,3.14155103,2528.8,2528.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748876106345,19.644,2528.7,2528.6,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748876106790,0.79069,2528.6,2528.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748876106936,4.6569,2528.6,2528.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748876107116,3.2078,2528.6,2528.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748876107316,0.79062,2528.8,2528.4,1.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748876107633,24.30383307,2528.9,2528.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748876108011,0.79063,2528.8,2528.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748876108210,25.09442307,2528.9,2528.7,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748876108431,25.09442307,2528.9,2528.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748876108614,24.30383307,2528.9,2528.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748876108812,24.30383307,2528.9,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748876109014,0.79061,2528.8,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748876109209,24.30383307,2528.9,2528.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748876109431,0.79077,2528.3,2528.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876109767,3.99857,2528.3,2528.2,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876110427,3.2078,2528.3,2528.2,0.79673307]
["bitfinex-derivatives","ETHF0:USTF0",1748876110926,19.637,2528.5,2528.4,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748876111125,3.2078,2528.6,2528.5,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748876111473,0.00593307,2528.9,2528.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748876111797,0.00593307,2528.9,2528.8,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1748876112760,3.21373307,2528.9,2528.8,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1748876114454,0.00593307,2528.9,2528.8,2.28511]
["bitfinex-derivatives","ETHF0:USTF0",1748876114815,0.00593307,2528.9,2528.8,10.49291]
["bitfinex-derivatives","ETHF0:USTF0",1748876115125,0.00593307,2528.9,2528.8,7.28511]
["bitfinex-derivatives","ETHF0:USTF0",1748876115349,3.2078,2529.6,2528.8,9.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748876115670,3.2078,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748876115837,3.2078,2529.9,2529.6,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748876115838,3.2078,2529.9,2529.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1748876116057,0.79035,2529.7,2529.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1748876116324,5.50957,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876116521,4.7192,2529.6,2529.3,7.75263307]
["bitfinex-derivatives","ETHF0:USTF0",1748876116723,4.7192,2529.6,2529.3,1.48803307]
["bitfinex-derivatives","ETHF0:USTF0",1748876117138,0.79042,2529.4,2529.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876117330,0.79042,2529.5,2529.4,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748876117544,0.79041,2529.5,2529.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748876117726,3.2078,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876117928,22.8348,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876118558,3.2078,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876119224,3.2078,2530.0,2529.6,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1748876119533,22.8338,2530.0,2529.9,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748876119732,22.8338,2530.0,2529.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748876120039,0.79036,2529.7,2529.6,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748876120527,0.79036,2529.7,2529.3,6.78107307]
["bitfinex-derivatives","ETHF0:USTF0",1748876120528,0.79029,2529.9,2529.8,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748876120730,0.79035,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748876120948,0.79032,2529.8,2529.7,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748876121136,0.79035,2529.7,2529.6,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748876121373,3.2078,2529.9,2529.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876121547,3.2078,2529.5,2529.4,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748876121735,3.99811,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748876122063,3.2078,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748876122431,4.704,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748876122636,24.324,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748876122840,0.79023,2530.1,2530.0,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748876123350,4.704,2530.2,2529.8,1.97575]
["bitfinex-derivatives","ETHF0:USTF0",1748876123532,5.49419,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748876123826,1.97552,2530.1,2529.5,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1748876124099,3.2078,2529.6,2529.5,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748876124722,3.2078,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876124863,0.79042,2529.4,2529.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876125076,20.40842,2529.4,2529.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876126340,20.40642,2529.4,2529.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876127548,21.0169,2529.5,2529.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876127739,1.4019,2529.5,2529.3,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876127935,1.4019,2529.5,2529.4,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748876128541,0.79042,2529.4,2529.3,0.79636307]
["bitfinex-derivatives","ETHF0:USTF0",1748876128972,1.4019,2529.5,2529.4,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748876129229,3.2078,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876129429,22.8208,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876129629,3.2078,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876129831,22.8208,2529.6,2529.5,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876130051,1.4769,2529.8,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748876130362,3.2078,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748876130528,23.61,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748876130631,22.8198,2530.1,2529.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1748876130833,3.2078,2529.9,2529.8,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748876131460,3.99811,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748876132848,3.2078,2529.9,2529.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748876133633,19.608,2530.1,2530.0,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748876134635,3.99799,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748876134851,3.2078,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748876135043,22.8138,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748876135731,3.2078,2530.2,2530.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748876135959,3.2078,2530.5,2530.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748876136341,3.2078,2530.5,2530.4,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1748876137168,3.2078,2530.9,2530.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748876137673,3.92677791,2531.6,2531.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748876137804,3.92677791,2531.6,2531.2,2.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748876137969,19.602,2531.6,2531.2,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1748876138220,0.78981,2531.4,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748876138394,0.78981,2531.4,2531.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876138395,1.3716,2531.3,2531.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876138705,1.3716,2531.3,2531.1,0.79582307]
["bitfinex-derivatives","ETHF0:USTF0",1748876138812,0.78986,2531.2,2531.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876139159,2.16145,2531.3,2531.1,0.79581307]
["bitfinex-derivatives","ETHF0:USTF0",1748876139641,1.3716,2531.3,2531.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876139843,2.16145,2531.3,2531.1,0.79581307]
["bitfinex-derivatives","ETHF0:USTF0",1748876140057,1.3716,2531.3,2531.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748876140567,3.2078,2531.4,2531.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748876140739,22.8048,2531.4,2531.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748876140967,1.5025,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748876141254,0.78967,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748876141472,0.78967,2531.8,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748876141473,1.5025,2531.8,2531.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748876141657,19.596,2531.7,2531.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748876141951,0.78984,2531.3,2531.2,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748876142248,19.596,2531.3,2531.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748876142468,19.596,2531.3,2531.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876142671,5.41846,2531.2,2531.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876142898,6.93216,2531.2,2531.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876143162,11.93216,2531.2,2531.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876143338,6.93216,2531.2,2531.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876144160,11.93216,2531.2,2531.1,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876144849,13.11702,2531.2,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748876145047,0.79002,2530.8,2530.7,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748876145448,0.79004,2530.7,2530.6,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748876145853,1.3933,2530.8,2530.7,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748876146051,0.79002,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748876146346,3.21373307,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748876147848,0.00593307,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748876148069,19.59393307,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748876148261,0.79001,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748876148460,0.79,2530.8,2530.7,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748876148757,0.79,2530.8,2530.4,3.40420307]
["bitfinex-derivatives","ETHF0:USTF0",1748876148758,23.59171307,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748876148960,22.80173307,2530.9,2530.4,3.40420307]
["bitfinex-derivatives","ETHF0:USTF0",1748876149258,0.79004,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748876149958,0.79002,2530.8,2530.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748876150487,23.59170307,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748876150836,0.00593307,2530.9,2530.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748876151055,3.2078,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748876151461,22.7928,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748876153483,3.2078,2531.9,2531.8,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748876153665,0.78957,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876153859,20.37157,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876154355,0.78961,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748876155555,20.37157,2532.2,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748876156054,0.78961,2532.0,2531.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876156277,3.99741,2532.0,2531.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876156851,3.99741,2532.0,2531.9,0.79557307]
["bitfinex-derivatives","ETHF0:USTF0",1748876158076,3.99741,2532.0,2531.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876159764,23.57141,2532.0,2531.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876160591,23.57041,2532.0,2531.9,0.00593307]
["bitfinex-derivatives","ETHF0:USTF0",1748876161165,3.99741,2532.0,2531.9,0.79557307]
["bitfinex-derivatives","ETHF0:USTF0",1748876161359,23.57041,2532.0,2531.9,0.79557307]
["bitfinex-derivatives","ETHF0:USTF0",1748876161555,22.7808,2532.0,2531.9,0.79557307]
["bitfinex-derivatives","ETHF0:USTF0",1748876161757,22.7798,2532.0,2531.9,0.79557307]
["bitfinex-derivatives","ETHF0:USTF0",1748876162171,1.4285,2532.3,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748876162172,0.78957,2532.2,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748876162372,5.42584,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876162664,0.78959,2532.2,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748876162990,20.36059,2532.2,2532.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748876163187,3.99734,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876163366,23.56734,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876164257,22.7778,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876164462,17.96008,2532.6,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876164463,3.2078,2532.6,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876164734,3.2078,2532.6,2532.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748876164735,3.2078,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748876165061,3.13351853,2533.0,2532.6,1.97355]
["bitfinex-derivatives","ETHF0:USTF0",1748876165345,3.13351853,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748876165541,22.7748,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876165987,0.7893,2533.0,2532.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748876166158,22.7748,2533.2,2532.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748876166159,0.7893,2533.1,2532.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748876166465,22.7748,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876166961,0.78927,2533.1,2533.0,3.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748876167177,0.78927,2533.1,2533.0,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1748876167686,0.78938,2532.8,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748876167862,0.7894,2532.7,2532.6,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748876168086,2.819,2533.1,2532.6,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748876168360,0.78939,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748876168574,3.99705,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876168763,23.55805,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876169383,22.7688,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876169570,23.55704,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876169797,22.7678,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876170072,0.78932,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748876170277,0.78928,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876170981,3.2078,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876171282,3.34382,2533.7,2533.1,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748876171283,3.2078,2533.5,2533.1,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748876171520,2.7973,2533.7,2533.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748876171745,22.7638,2533.8,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748876172085,22.7638,2533.8,2533.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748876172279,0.78915,2533.6,2533.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1748876172774,0.78915,2533.5,2533.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748876173004,0.78918,2533.4,2533.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748876173217,0.78921,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876175284,2.23321,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876175694,21.78321,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876176182,22.37321,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876176572,20.92921,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876177771,1.37921,2533.3,2533.2,2.21386101]
["bitfinex-derivatives","ETHF0:USTF0",1748876177971,20.137,2533.3,2533.2,2.21386101]
["bitfinex-derivatives","ETHF0:USTF0",1748876178281,20.92621,2533.3,2533.2,2.21386101]
["bitfinex-derivatives","ETHF0:USTF0",1748876178798,20.92621,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876181273,1.37921,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876181577,20.92221,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876181884,1.37921,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876182077,20.92221,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876185180,20.91821,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876185669,1.37921,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876185876,20.91821,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876186077,1.37921,2533.3,2533.2,0.79516101]
["bitfinex-derivatives","ETHF0:USTF0",1748876186373,20.128,2533.3,2533.2,0.79516101]
["bitfinex-derivatives","ETHF0:USTF0",1748876187177,0.59,2533.3,2533.2,0.79516101]
["bitfinex-derivatives","ETHF0:USTF0",1748876187868,20.91621,2533.3,2533.2,0.79516101]
["bitfinex-derivatives","ETHF0:USTF0",1748876188271,20.127,2533.3,2533.2,0.79516101]
["bitfinex-derivatives","ETHF0:USTF0",1748876188581,20.13933988,2533.3,2533.2,0.79516101]
["bitfinex-derivatives","ETHF0:USTF0",1748876189897,20.92854988,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876191778,20.92854988,2533.3,2533.2,0.79516101]
["bitfinex-derivatives","ETHF0:USTF0",1748876192579,20.92854988,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876193693,20.92854988,2533.3,2533.2,0.79516101]
["bitfinex-derivatives","ETHF0:USTF0",1748876194091,1.39254988,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876194383,20.92154988,2533.3,2533.2,0.79516101]
["bitfinex-derivatives","ETHF0:USTF0",1748876194788,22.32634988,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876195129,25.45639429,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876195683,23.74144988,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876196602,23.74144988,2533.3,2533.2,0.79516101]
["bitfinex-derivatives","ETHF0:USTF0",1748876196885,23.74144988,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876198096,4.21244988,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876198393,23.73744988,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876199392,23.73644988,2533.3,2533.2,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876200501,0.78936,2532.8,2532.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748876200701,1.9733,2533.0,2532.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748876200702,0.78935,2532.9,2532.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748876200886,0.78935,2532.9,2532.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1748876201103,20.31235,2532.9,2532.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1748876201792,20.31135,2532.9,2532.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1748876202102,0.78935,2532.9,2532.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1748876202295,20.31035,2532.9,2532.8,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1748876203145,0.78936,2532.8,2532.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748876204504,2.18936,2532.8,2532.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748876204898,0.78936,2532.8,2532.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748876205688,0.78939,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876206491,2.27429,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876208716,0.78939,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876208969,0.78939,2532.7,2532.6,0.79535101]
["bitfinex-derivatives","ETHF0:USTF0",1748876209129,0.78939,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748876209328,20.30339,2532.8,2532.7,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1748876209490,1.37955,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748876209692,20.89455,2532.9,2532.8,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1748876210199,1.37955,2532.9,2532.8,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1748876210404,20.89355,2532.9,2532.8,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1748876211202,0.5902,2532.9,2532.8,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1748876211422,0.5902,2532.9,2532.8,5.40056]
["bitfinex-derivatives","ETHF0:USTF0",1748876212701,0.5902,2532.9,2532.8,10.40056]
["bitfinex-derivatives","ETHF0:USTF0",1748876213027,20.3051508,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748876213203,19.5158808,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748876213425,20.3051508,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748876213897,0.7951508,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748876214196,0.7951508,2533.1,2532.8,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1748876214197,0.78933,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876214466,0.78939,2532.7,2532.6,1.49302101]
["bitfinex-derivatives","ETHF0:USTF0",1748876215399,0.78939,2532.7,2532.6,2.28245101]
["bitfinex-derivatives","ETHF0:USTF0",1748876216093,0.78939,2532.7,2532.6,2.23045101]
["bitfinex-derivatives","ETHF0:USTF0",1748876216301,0.78939,2532.7,2532.6,3.68515101]
["bitfinex-derivatives","ETHF0:USTF0",1748876216905,0.78939,2532.7,2532.6,1.44102101]
["bitfinex-derivatives","ETHF0:USTF0",1748876218599,0.78939,2532.7,2532.6,2.23045101]
["bitfinex-derivatives","ETHF0:USTF0",1748876219107,19.503,2532.7,2532.6,1.44102101]
["bitfinex-derivatives","ETHF0:USTF0",1748876219804,20.29239,2532.7,2532.6,2.23043101]
["bitfinex-derivatives","ETHF0:USTF0",1748876220209,0.78937,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748876220562,3.15359366,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748876220563,19.501,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748876220841,0.0058808,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748876220910,20.2961508,2533.1,2533.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748876222393,19.5068808,2533.1,2533.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748876222601,20.2961508,2533.1,2533.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748876224006,20.2961508,2533.1,2533.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748876224532,20.2921508,2533.1,2533.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748876224907,19.5018808,2533.1,2533.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748876225605,20.2911508,2533.1,2533.0,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748876226197,19.5018808,2533.1,2532.7,5.18126]
["bitfinex-derivatives","ETHF0:USTF0",1748876226421,0.78934,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748876228108,21.7615808,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748876229109,20.9722808,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748876229428,19.4958808,2533.1,2533.0,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748876229651,19.4958808,2533.1,2533.0,5.18470898]
["bitfinex-derivatives","ETHF0:USTF0",1748876229914,0.0058808,2533.1,2533.0,5.18470898]
["bitfinex-derivatives","ETHF0:USTF0",1748876230605,0.0058808,2533.1,2533.0,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748876231001,0.0058808,2533.1,2533.0,5.18413842]
["bitfinex-derivatives","ETHF0:USTF0",1748876231267,0.0058808,2533.1,2533.0,14.90613842]
["bitfinex-derivatives","ETHF0:USTF0",1748876231435,0.01333988,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876233134,0.80254988,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876233453,4.01037988,2533.3,2533.2,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876233606,4.01037988,2533.3,2532.7,11.39669]
["bitfinex-derivatives","ETHF0:USTF0",1748876233607,0.78927,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748876233919,2.21567,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748876234210,1.4264,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748876234415,2.21564,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748876234912,1.4264,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748876235116,2.21564,2533.2,2533.1,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748876236107,1.4264,2533.2,2532.7,9.4232]
["bitfinex-derivatives","ETHF0:USTF0",1748876236308,2.21565,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876236520,0.78931,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748876239712,2.31371,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748876241411,2.31367,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748876241613,20.9974,2533.1,2533.0,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748876242217,0.01333988,2533.3,2533.2,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748876242417,19.48533988,2533.3,2533.2,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748876242904,20.93843988,2533.3,2533.2,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748876243613,21.72764988,2533.3,2533.2,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748876244821,0.78924,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876245023,1.4531,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876245818,2.24234,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876246015,1.4531,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876247125,2.24234,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876247721,1.4531,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876248120,1.4531,2533.2,2532.7,9.1375]
["bitfinex-derivatives","ETHF0:USTF0",1748876248434,0.78936,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748876248544,0.78933,2533.0,2532.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748876248733,2.31043,2533.0,2532.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748876248922,2.3104,2533.0,2532.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748876249270,1.5211,2533.0,2532.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748876250018,2.3104,2533.0,2532.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748876250225,1.5211,2533.0,2532.9,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748876250532,3.2078,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876250733,24.97815,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876251249,0.78939,2532.8,2532.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748876251623,0.78939,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876251802,5.22779,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876251942,27.83938366,2532.7,2532.6,0.79534101]
["bitfinex-derivatives","ETHF0:USTF0",1748876252132,24.68579,2532.7,2532.6,0.79534101]
["bitfinex-derivatives","ETHF0:USTF0",1748876252629,5.22779,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876252832,24.68479,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876254248,24.68479,2532.7,2532.6,0.79535101]
["bitfinex-derivatives","ETHF0:USTF0",1748876254527,24.68279,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876254730,21.74729,2532.7,2532.6,0.79535101]
["bitfinex-derivatives","ETHF0:USTF0",1748876255134,21.74629,2532.7,2532.6,0.79535101]
["bitfinex-derivatives","ETHF0:USTF0",1748876255824,21.74629,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876256431,21.74629,2532.7,2532.6,0.79535101]
["bitfinex-derivatives","ETHF0:USTF0",1748876256827,2.29129,2532.7,2532.6,0.79535101]
["bitfinex-derivatives","ETHF0:USTF0",1748876257048,3.2078,2532.8,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748876257349,20.24138,2532.8,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748876257633,0.78935,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748876257832,20.24235,2532.9,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748876259950,0.78939,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748876260226,2.28149,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748876261331,1.4921,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748876262136,7.79599366,2533.1,2532.6,1.97948101]
["bitfinex-derivatives","ETHF0:USTF0",1748876262332,20.23532,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748876262939,0.78936,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748876263128,2.24146,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748876263929,20.8961,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748876264834,20.23333,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748876265552,0.78936,2532.8,2532.7,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1748876265812,0.78939,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876266045,2.19609,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876266634,3.52639,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876266929,3.52639,2532.7,2532.6,0.79535101]
["bitfinex-derivatives","ETHF0:USTF0",1748876267172,21.63509,2532.7,2532.6,0.79535101]
["bitfinex-derivatives","ETHF0:USTF0",1748876268239,20.22739,2532.7,2532.6,0.79535101]
["bitfinex-derivatives","ETHF0:USTF0",1748876268543,20.22639,2532.7,2532.6,0.79535101]
["bitfinex-derivatives","ETHF0:USTF0",1748876269741,0.78939,2532.7,2532.6,0.79535101]
["bitfinex-derivatives","ETHF0:USTF0",1748876269940,20.22539,2532.7,2532.6,0.79535101]
["bitfinex-derivatives","ETHF0:USTF0",1748876271576,0.78936,2532.9,2532.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748876271854,0.78931,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748876272039,20.22231,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748876272953,3.2078,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748876273238,0.78927,2533.1,2533.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748876273439,5.48626,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876273640,24.91726,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876274068,0.78939,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876274307,3.99719,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876274558,23.42619,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876275043,3.99719,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876275256,23.42619,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876275745,24.81689,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876276047,5.38789,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876276245,24.81489,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876277148,27.96848366,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876277451,8.54148366,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876277650,27.96648366,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876278255,27.96548366,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876278651,8.54148366,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876278843,27.96548366,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876280846,24.81189,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876281046,27.96683499,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876281702,3.15494499,2532.8,2532.6,4.00315101]
["bitfinex-derivatives","ETHF0:USTF0",1748876281791,2.35757499,2532.8,2532.7,4.94649]
["bitfinex-derivatives","ETHF0:USTF0",1748876282019,0.0127257,2533.0,2532.7,4.94649]
["bitfinex-derivatives","ETHF0:USTF0",1748876282020,0.0127257,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748876282185,1e-08,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876282365,1e-08,2533.2,2533.1,5.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876282651,1e-08,2533.2,2533.1,6.96683468]
["bitfinex-derivatives","ETHF0:USTF0",1748876282881,1e-08,2533.2,2533.1,8.46823356]
["bitfinex-derivatives","ETHF0:USTF0",1748876283073,1e-08,2533.2,2533.1,6.98335556]
["bitfinex-derivatives","ETHF0:USTF0",1748876283323,1e-08,2533.2,2533.1,1.98335556]
["bitfinex-derivatives","ETHF0:USTF0",1748876283554,1e-08,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876284055,19.41700001,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876287451,19.41000001,2533.2,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876288051,0.78927,2533.1,2533.0,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1748876290051,0.78932,2533.0,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748876291358,0.78933,2532.9,2532.8,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748876291776,0.78936,2532.8,2532.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748876292365,0.78936,2532.8,2532.7,2.21589]
["bitfinex-derivatives","ETHF0:USTF0",1748876292548,20.19136,2532.8,2532.7,2.21589]
["bitfinex-derivatives","ETHF0:USTF0",1748876292751,20.19136,2532.8,2532.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748876292947,0.78936,2532.8,2532.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748876293148,20.19036,2532.8,2532.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748876293954,0.78939,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876294047,0.78939,2532.7,2532.6,0.79535101]
["bitfinex-derivatives","ETHF0:USTF0",1748876294250,19.401,2532.8,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748876294461,20.7685,2532.8,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748876294761,20.19038,2532.8,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748876295059,0.78939,2532.7,2532.6,0.79532101]
["bitfinex-derivatives","ETHF0:USTF0",1748876295449,20.18739,2532.7,2532.6,0.79532101]
["bitfinex-derivatives","ETHF0:USTF0",1748876296044,20.18739,2532.7,2532.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876296716,0.78952,2532.3,2532.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748876296878,3.2078,2532.5,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748876297115,0.78953,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748876297457,2.09493,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748876297853,3.99728,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876298083,3.2078,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876298262,23.39126,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876298658,23.39129,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876299566,0.78952,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748876299768,2.09492,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748876300101,2.0949,2532.4,2532.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748876300765,1.3054,2532.4,2532.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748876300973,2.09489,2532.4,2532.3,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748876301161,3.99728,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876301368,23.38828,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876301883,22.5988,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876302159,22.5978,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876302761,23.38726,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876303276,3.2078,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876303470,22.5968,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876304465,3.2078,2532.5,2532.4,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876304667,0.78952,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748876305773,2.13082,2532.4,2532.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748876307874,0.78955,2532.3,2532.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748876308071,2.08505,2532.3,2532.2,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748876309168,4.4491,2532.5,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876309478,20.17152,2532.4,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876309770,0.78955,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748876311268,2.05465,2532.3,2532.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748876311669,0.78955,2532.2,2532.1,0.79547101]
["bitfinex-derivatives","ETHF0:USTF0",1748876311864,2.05465,2532.2,2532.1,0.79547101]
["bitfinex-derivatives","ETHF0:USTF0",1748876312615,2.05465,2532.2,2532.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876313267,2.05465,2532.2,2532.1,0.79550101]
["bitfinex-derivatives","ETHF0:USTF0",1748876313591,2.05465,2532.2,2532.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876313765,2.05465,2532.2,2532.1,0.79550101]
["bitfinex-derivatives","ETHF0:USTF0",1748876314088,2.05465,2532.2,2532.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876314871,2.05465,2532.2,2532.1,0.79550101]
["bitfinex-derivatives","ETHF0:USTF0",1748876315373,2.05465,2532.2,2532.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876316869,2.05465,2532.2,2532.1,0.79550101]
["bitfinex-derivatives","ETHF0:USTF0",1748876317772,2.05465,2532.2,2532.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876318097,0.7897,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748876318378,20.1607,2531.8,2531.7,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748876318672,19.371,2531.8,2531.7,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1748876320073,20.16067,2531.8,2531.7,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1748876320675,20.16067,2531.8,2531.7,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748876320975,20.16067,2531.8,2531.7,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1748876322671,20.16067,2531.8,2531.7,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748876323082,20.16067,2531.8,2531.7,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1748876323279,0.7897,2531.7,2531.6,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748876324280,0.7897,2531.7,2531.6,3.31081]
["bitfinex-derivatives","ETHF0:USTF0",1748876329794,0.78973,2531.6,2531.5,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876330092,0.78983,2531.3,2531.2,1.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748876330306,20.14583,2531.3,2531.2,1.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748876331898,0.78988,2531.2,2531.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876332093,0.78989,2531.1,2531.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876332394,0.78989,2531.1,2531.0,0.79584101]
["bitfinex-derivatives","ETHF0:USTF0",1748876332607,2.07508,2531.2,2531.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748876332789,2.07508,2531.2,2531.0,0.79582101]
["bitfinex-derivatives","ETHF0:USTF0",1748876332790,0.78989,2531.1,2531.0,0.79582101]
["bitfinex-derivatives","ETHF0:USTF0",1748876333292,2.07508,2531.2,2531.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876333608,0.78986,2531.2,2531.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748876333846,0.79572101,2531.5,2531.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748876334007,20.14672101,2531.5,2531.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748876334677,0.7898,2531.4,2531.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748876335079,1.2717,2531.4,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748876335300,0.78989,2531.1,2531.0,2.08892101]
["bitfinex-derivatives","ETHF0:USTF0",1748876336189,0.78989,2531.1,2531.0,5.29672101]
["bitfinex-derivatives","ETHF0:USTF0",1748876336887,0.78987,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748876337291,1.2717,2531.4,2531.0,6.48161101]
["bitfinex-derivatives","ETHF0:USTF0",1748876337588,20.13685,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748876337794,0.78986,2531.2,2531.1,2.06837]
["bitfinex-derivatives","ETHF0:USTF0",1748876338290,0.78986,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748876338491,0.78985,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748876338795,20.13585,2531.3,2531.2,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748876339590,0.00592101,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748876339787,19.34992101,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748876340211,0.00592101,2531.5,2531.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748876340405,19.34892101,2531.5,2531.4,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748876340602,0.00592101,2531.5,2531.4,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748876340803,9.1832,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876341000,28.5252,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876341298,23.8792,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876341498,2.11894,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876341907,0.00592101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876342408,19.34592101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876342593,0.00592101,2532.5,2532.4,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1748876342803,19.34492101,2532.5,2532.4,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1748876343014,0.00592101,2532.5,2532.4,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1748876343302,19.34392101,2532.5,2532.4,3.27018]
["bitfinex-derivatives","ETHF0:USTF0",1748876344108,20.13337101,2532.5,2532.4,3.27018]
["bitfinex-derivatives","ETHF0:USTF0",1748876344403,20.13337101,2532.5,2532.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748876344724,19.34392101,2532.5,2532.2,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748876344893,0.78951,2532.3,2532.2,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748876345094,0.79538101,2532.5,2532.1,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748876345291,0.79538101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876345493,20.12838101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876345703,0.79538101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876346003,20.12738101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876346794,20.12638101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876347306,0.00592101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876347599,19.33592101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876348022,19.33392101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876348211,19.33292101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876348803,0.00592101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876348995,19.33192101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876349235,0.00592101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876349453,0.00592101,2532.5,2532.4,7.07398]
["bitfinex-derivatives","ETHF0:USTF0",1748876352105,0.00592101,2532.5,2532.4,6.69098]
["bitfinex-derivatives","ETHF0:USTF0",1748876353302,0.00592101,2532.5,2532.4,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1748876354707,0.00592101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876355501,19.31992101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876357011,20.10937101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876357209,21.37717101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876358007,19.31992101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876358606,0.00592101,2532.5,2532.4,2.14468]
["bitfinex-derivatives","ETHF0:USTF0",1748876359312,0.79537101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876360110,0.78955,2532.3,2532.1,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748876360318,0.78955,2532.2,2532.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748876360521,0.78955,2532.2,2532.1,2.02507]
["bitfinex-derivatives","ETHF0:USTF0",1748876360814,0.78953,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748876361013,1.3587,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748876361521,20.6627,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748876361815,0.78955,2532.2,2532.1,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1748876362016,21.45225,2532.2,2532.1,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1748876362313,20.6627,2532.2,2532.1,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1748876362713,2.14825,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876362911,21.45125,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876363314,20.6617,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876363512,20.6607,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876364713,20.6587,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876364909,20.6587,2532.2,2532.1,1.33267801]
["bitfinex-derivatives","ETHF0:USTF0",1748876365111,20.6587,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876365909,21.44825,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876366311,20.6587,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876366517,1.3587,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876366718,20.6557,2532.2,2532.1,1.33304558]
["bitfinex-derivatives","ETHF0:USTF0",1748876367018,20.6557,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876368616,1.3587,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876369115,19.294,2532.2,2532.1,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748876369915,1.2844,2532.4,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748876370219,21.36688,2532.4,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748876370922,20.5774,2532.4,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748876371424,1.2844,2532.4,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748876371723,0.00592101,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876371923,0.59822101,2532.5,2532.4,1.76848]
["bitfinex-derivatives","ETHF0:USTF0",1748876372120,0.59822101,2532.5,2532.4,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1748876372322,0.59822101,2532.5,2532.4,8.65334672]
["bitfinex-derivatives","ETHF0:USTF0",1748876372526,7.05632998,2533.2,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748876372823,3.14377446,2533.2,2533.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748876373215,22.43177446,2533.3,2533.2,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748876373416,22.43177446,2533.3,2533.2,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1748876374020,3.14377446,2533.3,2533.2,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1748876374823,19.284,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748876375020,3.14377446,2533.7,2533.6,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748876375321,2.10977,2533.8,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748876375519,20.6037,2533.8,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748876376027,20.6027,2533.8,2533.7,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748876376322,0.78909,2533.7,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748876376520,1.2748,2533.7,2533.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748876376833,6.2748,2533.7,2532.8,1.1796106]
["bitfinex-derivatives","ETHF0:USTF0",1748876377020,0.78933,2532.9,2532.8,1.1796106]
["bitfinex-derivatives","ETHF0:USTF0",1748876377323,20.07033,2532.9,2532.8,1.1796106]
["bitfinex-derivatives","ETHF0:USTF0",1748876377626,0.78936,2532.8,2532.7,3.54367436]
["bitfinex-derivatives","ETHF0:USTF0",1748876377828,4.4826,2532.8,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748876378125,4.4826,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876378330,4.4826,2532.8,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748876378722,0.78942,2532.6,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748876379026,0.78941,2532.7,2532.3,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1748876379323,1.2421,2532.5,2532.4,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748876379527,3.2078,2532.8,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748876379922,3.2078,2532.8,2532.3,4.55222101]
["bitfinex-derivatives","ETHF0:USTF0",1748876380122,3.2078,2532.8,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748876380521,0.9966,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748876380724,20.2716,2533.0,2532.9,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748876380919,21.5137,2533.0,2532.5,3.31211]
["bitfinex-derivatives","ETHF0:USTF0",1748876381122,20.06334,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748876381325,21.30544,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748876382129,20.5161,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748876383818,20.5121,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748876384222,21.30143,2532.9,2532.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748876384428,0.78937,2532.8,2532.7,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748876384629,0.78937,2532.8,2532.3,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1748876384630,4.4892,2532.8,2532.3,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1748876384829,1.2814,2532.8,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748876385126,21.33976,2532.8,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748876385329,20.5504,2532.8,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748876385530,0.7894,2532.7,2532.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748876385729,0.7894,2532.7,2532.4,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748876385730,4.5219,2532.7,2532.5,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748876385927,5.31131,2532.7,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748876386126,0.78945,2532.6,2532.5,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748876386428,3.2078,2532.7,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748876386621,1.3141,2533.1,2532.6,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748876386826,4.86008446,2533.3,2533.2,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748876387032,0.78923,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876387330,21.1721,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876387721,1.9061,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876387922,21.1721,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876389528,21.1691,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876390130,21.95833,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876391127,21.1691,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876391531,21.95833,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876393334,21.1691,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876393832,1.9061,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876394034,21.95233,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876395129,21.1631,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876395331,21.95233,2533.2,2533.1,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748876400138,0.78929,2533.1,2533.0,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748876400341,0.78945,2532.6,2532.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748876400635,5.4081,2533.1,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748876400838,7.63737446,2533.1,2533.0,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748876401038,26.88437446,2533.1,2533.0,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748876401235,6.35157446,2533.1,2533.0,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748876401540,22.4538,2533.1,2533.0,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748876401936,19.246,2533.1,2533.0,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1748876402536,6.35157446,2533.4,2533.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748876402737,3.2078,2533.4,2533.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748876402938,19.24992101,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748876403140,0.00592101,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748876404041,0.00592101,2533.5,2533.4,3.90787]
["bitfinex-derivatives","ETHF0:USTF0",1748876405643,0.00592101,2533.5,2533.4,2.67467]
["bitfinex-derivatives","ETHF0:USTF0",1748876406634,0.79506101,2533.5,2533.4,2.67467]
["bitfinex-derivatives","ETHF0:USTF0",1748876406840,0.00592101,2533.5,2533.1,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748876407037,1.2743,2533.4,2533.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748876407242,1.2743,2533.4,2533.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748876407445,0.00592101,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748876407644,19.24292101,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748876408545,0.00592101,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748876408753,19.23992101,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748876409552,19.23892101,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748876409943,0.00592101,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748876410457,1.01e-06,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748876410753,1.01e-06,2533.5,2533.4,2.10727]
["bitfinex-derivatives","ETHF0:USTF0",1748876414351,1.01e-06,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748876414758,19.22500101,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748876414947,1.01e-06,2533.5,2533.4,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748876421160,19.9664,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748876421161,1.01e-06,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748876421362,1.01e-06,2533.8,2533.7,8.55787]
["bitfinex-derivatives","ETHF0:USTF0",1748876421562,1.01e-06,2533.8,2533.7,13.55787]
["bitfinex-derivatives","ETHF0:USTF0",1748876422358,1.01e-06,2533.8,2533.7,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748876422560,1.01e-06,2533.8,2533.7,8.55787]
["bitfinex-derivatives","ETHF0:USTF0",1748876423561,1.01e-06,2533.8,2533.7,13.55787]
["bitfinex-derivatives","ETHF0:USTF0",1748876424169,1.01e-06,2533.8,2533.7,14.76399767]
["bitfinex-derivatives","ETHF0:USTF0",1748876424364,1.01e-06,2533.8,2533.7,9.76399767]
["bitfinex-derivatives","ETHF0:USTF0",1748876424564,1.01e-06,2533.8,2533.7,14.76399767]
["bitfinex-derivatives","ETHF0:USTF0",1748876425255,1.01e-06,2533.8,2533.7,9.76399767]
["bitfinex-derivatives","ETHF0:USTF0",1748876426067,1.01e-06,2533.8,2533.7,1.99519767]
["bitfinex-derivatives","ETHF0:USTF0",1748876426768,1.01e-06,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748876427675,1.01e-06,2533.8,2533.7,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748876430266,1.01e-06,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748876432072,0.78904101,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748876432363,8.99684101,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748876432661,8.46910101,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748876433070,8.46910101,2533.8,2533.2,1.97302]
["bitfinex-derivatives","ETHF0:USTF0",1748876433270,3.2078,2533.5,2533.3,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748876433469,3.2078,2533.5,2533.0,5.18102]
["bitfinex-derivatives","ETHF0:USTF0",1748876433470,2.13291,2533.4,2533.0,1.97321]
["bitfinex-derivatives","ETHF0:USTF0",1748876433662,2.13291,2533.4,2533.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748876433865,21.32991,2533.4,2533.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748876435165,1.3437,2533.4,2533.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748876435368,1.01e-06,2533.8,2533.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748876435568,1.01e-06,2533.8,2533.7,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748876436366,1.01e-06,2533.8,2533.7,10.20884763]
["bitfinex-derivatives","ETHF0:USTF0",1748876436768,1.01e-06,2533.8,2533.7,11.42078356]
["bitfinex-derivatives","ETHF0:USTF0",1748876437267,1.01e-06,2533.8,2533.7,10.20880593]
["bitfinex-derivatives","ETHF0:USTF0",1748876437571,1.01e-06,2533.8,2533.7,5.20880593]
["bitfinex-derivatives","ETHF0:USTF0",1748876438774,1.01e-06,2533.8,2533.7,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748876441474,1.01e-06,2533.8,2533.7,5.29177]
["bitfinex-derivatives","ETHF0:USTF0",1748876442079,1.01e-06,2533.8,2533.7,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748876443473,1.01e-06,2533.8,2533.7,5.23307]
["bitfinex-derivatives","ETHF0:USTF0",1748876444285,1.01e-06,2533.8,2533.7,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1748876444574,1.3195,2534.0,2533.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748876444777,19.184,2534.2,2534.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748876446977,1.3201,2534.3,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748876447179,3.99665,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748876447380,0.7889,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748876447576,3.99667,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748876447981,23.76907,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748876448382,22.9802,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748876448681,22.9792,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748876449384,3.7992,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748876449584,19.7704,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748876450684,19.7704,2534.4,2533.7,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1748876450685,0.78893,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748876450982,0.78893,2534.2,2533.7,5.18640101]
["bitfinex-derivatives","ETHF0:USTF0",1748876450983,0.78897,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748876451183,0.7618,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748876451382,1.55075,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748876451782,0.7618,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748876451984,0.7618,2534.1,2533.7,5.18640101]
["bitfinex-derivatives","ETHF0:USTF0",1748876452286,0.7618,2534.1,2534.0,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748876453385,3.2078,2534.3,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748876453581,22.3828,2534.3,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748876453882,0.78895,2534.2,2534.1,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748876454580,22.3828,2534.3,2533.7,5.18640101]
["bitfinex-derivatives","ETHF0:USTF0",1748876454785,0.78903,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748876455382,3.99681,2534.0,2533.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748876455577,3.2078,2534.0,2533.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748876455779,3.99678,2534.0,2533.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748876456489,3.2078,2534.0,2533.9,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748876456676,0.78892,2534.2,2534.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748876456882,19.171,2534.2,2534.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748876457189,19.95992,2534.2,2534.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748876459988,19.171,2534.2,2534.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748876460187,19.95992,2534.2,2534.1,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748876461599,0.78898,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748876461790,3.99678,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748876462191,3.2078,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748876462497,3.99675,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748876462695,0.78898,2534.0,2533.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748876463104,0.78898,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876463804,3.93545332,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876464003,0.78898,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876464296,3.93545332,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876464492,4.39547332,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876464995,23.55747332,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876465200,24.34645332,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876466601,24.34645332,2534.0,2533.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748876466797,26.19998,2534.0,2533.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748876467598,26.19998,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876467800,1.249,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876468106,23.55841041,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876468301,3.15141041,2534.1,2534.0,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748876468800,19.157,2534.1,2534.0,3.73078]
["bitfinex-derivatives","ETHF0:USTF0",1748876470095,19.157,2534.1,2534.0,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1748876471304,19.94595,2534.1,2534.0,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1748876471603,19.94595,2534.1,2534.0,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748876471604,21.24255,2534.1,2534.0,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748876471807,21.24255,2534.1,2533.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748876472008,0.78898,2534.0,2533.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748876472307,2.08558,2534.0,2533.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748876472601,5.23699041,2534.0,2533.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748876473003,2.08558,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876473397,5.2371851,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876474404,5.2371851,2534.0,2533.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748876474405,2.08558,2534.0,2533.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748876474605,2.08558,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876475003,2.08558,2534.0,2533.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748876475517,2.08558,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876476302,1.2966,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876476610,3.2078,2534.1,2534.0,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748876476905,7.87181057,2534.3,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748876477095,7.08291057,2534.3,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748876477407,22.29764536,2534.3,2534.2,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748876477604,0.78892,2534.2,2534.1,1.53413]
["bitfinex-derivatives","ETHF0:USTF0",1748876477806,0.78892,2534.2,2534.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748876478011,5.29666536,2534.2,2534.1,1.53415]
["bitfinex-derivatives","ETHF0:USTF0",1748876478498,0.78895,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748876478699,2.14605,2534.1,2534.0,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748876479910,0.78898,2534.0,2533.9,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1748876480105,1.2449,2534.0,2533.9,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1748876480296,20.9798,2534.0,2533.9,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1748876481011,19.7339,2534.0,2533.9,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1748876481310,19.7339,2534.0,2533.9,3.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748876482212,19.7319,2534.0,2533.9,3.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748876482404,20.52088,2534.0,2533.9,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1748876482703,1.38088,2534.0,2533.9,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1748876482903,21.77728,2534.0,2533.9,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1748876483410,21.77628,2534.0,2533.9,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1748876483598,20.9873,2534.0,2533.9,2.49049]
["bitfinex-derivatives","ETHF0:USTF0",1748876484113,21.77628,2534.0,2533.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748876484407,21.77628,2534.0,2533.9,2.49051]
["bitfinex-derivatives","ETHF0:USTF0",1748876484809,21.77628,2534.0,2533.9,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748876485015,21.77628,2534.0,2533.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748876485399,24.92692536,2534.0,2533.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748876485811,21.77628,2534.0,2533.9,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748876486813,20.9873,2534.0,2533.7,0.79497101]
["bitfinex-derivatives","ETHF0:USTF0",1748876487120,0.78923,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748876487305,22.3418,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748876488010,23.131,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748876488214,22.3418,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748876488606,23.131,2533.3,2533.2,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748876488914,23.131,2533.3,2533.1,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1748876488915,0.78923,2533.2,2533.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748876489217,2.10723,2533.2,2533.1,1.55324]
["bitfinex-derivatives","ETHF0:USTF0",1748876489517,2.10723,2533.2,2533.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1748876490008,0.78926,2533.1,2533.0,1.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748876490208,2.10726,2533.1,2533.0,1.78209101]
["bitfinex-derivatives","ETHF0:USTF0",1748876491011,2.10726,2533.1,2533.0,0.99282101]
["bitfinex-derivatives","ETHF0:USTF0",1748876491418,1.97333,2532.9,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748876491622,0.7895,2532.4,2532.3,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748876491913,0.78951,2532.3,2532.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748876492123,2.03461,2532.3,2532.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748876492328,5.24241,2532.3,2532.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748876492512,0.78957,2532.1,2532.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748876492815,0.78957,2532.1,2532.0,0.79551101]
["bitfinex-derivatives","ETHF0:USTF0",1748876493016,0.78957,2532.1,2532.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876493412,2.03467,2532.1,2532.0,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876494317,0.78977,2531.5,2531.4,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748876494514,19.128,2531.5,2531.4,2.14105]
["bitfinex-derivatives","ETHF0:USTF0",1748876494815,19.128,2531.5,2531.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748876495022,19.128,2531.5,2531.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1748876495228,19.91779,2531.5,2531.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748876495413,0.78979,2531.4,2531.3,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748876495725,19.91778,2531.5,2531.4,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748876496618,0.78979,2531.4,2531.3,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748876496815,0.78979,2531.4,2531.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1748876497210,2.14629,2531.4,2531.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1748876497412,4.5643,2531.4,2531.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1748876497623,0.78982,2531.3,2531.2,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1748876497919,0.78985,2531.2,2531.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1748876498124,2.11345,2531.2,2531.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1748876498420,0.78989,2531.1,2531.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748876498625,0.79001,2530.7,2530.6,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748876498813,0.79001,2530.7,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748876498814,0.79011,2530.4,2530.2,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748876499013,3.99791,2530.4,2530.2,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1748876499222,3.2078,2530.4,2530.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748876499409,3.2078,2530.4,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748876500128,0.79013,2530.3,2529.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748876500421,0.79014,2530.3,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748876500813,0.79014,2530.3,2530.2,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748876501131,3.2078,2530.4,2530.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748876501425,23.12991,2530.4,2530.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748876501616,22.3398,2530.4,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748876501818,0.79017,2530.2,2530.0,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748876502022,3.2078,2530.1,2530.0,2.51192]
["bitfinex-derivatives","ETHF0:USTF0",1748876502314,3.99799,2530.1,2530.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748876503627,8.49399,2530.1,2530.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748876504521,3.99799,2530.1,2530.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748876504822,23.12999,2530.1,2530.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748876505023,3.99799,2530.1,2530.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748876505228,5.24529,2530.1,2530.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748876505525,24.37729,2530.1,2530.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748876510229,24.97009,2530.1,2530.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748876512433,5.83809,2530.1,2530.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748876512628,29.46709,2530.1,2530.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748876512832,3.8006,2530.1,2530.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748876513039,0.00592101,2530.5,2530.4,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748876513235,3.2078,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748876513436,22.3378,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748876513636,23.12776,2530.9,2530.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748876513941,22.3378,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748876514236,3.99776,2530.9,2530.8,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748876514437,23.12676,2530.9,2530.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748876515640,0.79007,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748876515839,0.79001,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748876516039,19.91501,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748876516338,19.91501,2530.7,2530.5,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748876516533,19.91501,2530.7,2530.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748876516936,0.78997,2530.8,2530.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748876517144,3.2078,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748876517145,8.49575,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748876517332,7.7058,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748876517539,27.61973,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748876517735,3.99773,2530.9,2530.8,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748876518041,0.78999,2530.7,2530.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748876518534,0.79003,2530.6,2530.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748876518733,3.99783,2530.6,2530.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748876519536,3.99783,2530.6,2530.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1748876519537,0.79009,2530.4,2530.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1748876520636,3.2078,2530.6,2530.5,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748876520845,0.5926,2531.0,2530.9,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748876521237,0.5926,2531.0,2530.9,5.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748876521539,0.5926,2531.0,2530.9,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1748876521934,0.5926,2531.0,2530.9,10.35734]
["bitfinex-derivatives","ETHF0:USTF0",1748876522143,3.15366585,2531.5,2531.4,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748876522342,3.15366585,2531.5,2531.4,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748876523140,19.117,2531.8,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748876523342,0.78969,2531.7,2531.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748876523644,4.00341101,2531.7,2531.6,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748876524143,4.00341101,2531.7,2531.6,2.03432]
["bitfinex-derivatives","ETHF0:USTF0",1748876524446,0.78975,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876525443,21.16655,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876525841,19.90275,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876526749,1.38064,2531.6,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876526940,0.5909,2531.6,2531.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748876527244,20.49162,2531.6,2531.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748876527641,20.49162,2531.6,2531.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748876528550,20.48962,2531.6,2531.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748876529055,20.48962,2531.6,2531.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748876529345,0.78974,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876529537,19.89774,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876530135,21.21174,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876530547,0.78974,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876530736,19.89574,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876530939,0.78974,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876531145,19.89474,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876532944,19.103,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876533146,19.89273,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876534549,21.15323,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876534841,19.89273,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876535043,19.89073,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876535947,19.88973,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876536340,0.78973,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876536541,19.88873,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876536748,0.5909,2531.6,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876536943,19.6899,2531.6,2531.5,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748876537144,20.4796,2531.6,2531.5,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1748876537345,20.4796,2531.6,2531.5,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1748876538344,19.6899,2531.6,2531.5,2.71434]
["bitfinex-derivatives","ETHF0:USTF0",1748876538647,19.6899,2531.6,2531.5,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1748876538648,1.38061,2531.6,2531.5,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1748876538841,0.5909,2531.6,2531.5,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1748876539450,0.00592101,2531.7,2531.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748876539843,0.00592101,2531.7,2531.6,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1748876541055,0.7897,2531.6,2531.5,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1748876541243,0.7897,2531.6,2531.5,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1748876541443,0.78973,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876543046,19.091,2531.5,2531.4,0.79568101]
["bitfinex-derivatives","ETHF0:USTF0",1748876543353,19.88073,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876543552,21.13143,2531.5,2531.4,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876544452,0.78992,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876544649,0.78992,2530.9,2530.7,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1748876544847,0.78995,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876545150,0.78998,2530.7,2530.6,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1748876545351,0.78998,2530.7,2530.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748876545352,20.3397,2530.7,2530.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748876545651,21.12968,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748876545848,19.089,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748876546850,0.79001,2530.6,2530.5,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748876547052,20.4237,2530.7,2530.5,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748876547250,0.79001,2530.6,2530.5,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748876547449,1.3347,2530.6,2530.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748876547645,3.2078,2530.9,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748876547845,19.87697,2530.8,2530.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748876548048,0.78998,2530.7,2530.5,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1748876548555,21.21168,2530.8,2530.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748876548759,0.78999,2530.7,2530.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748876549054,21.21167,2530.8,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748876549253,0.78998,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748876549454,0.78998,2530.7,2530.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1748876549656,20.4217,2530.8,2530.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748876549954,1.97467,2531.1,2530.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748876550151,1.2861,2531.0,2530.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748876550356,7.05576585,2531.2,2530.8,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748876550544,5.1882,2531.2,2530.7,1.97494]
["bitfinex-derivatives","ETHF0:USTF0",1748876550751,0.7899,2531.0,2530.6,5.18283]
["bitfinex-derivatives","ETHF0:USTF0",1748876550952,19.085,2531.1,2530.7,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748876551153,0.78995,2530.8,2530.7,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748876551364,0.78994,2530.9,2530.7,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748876551654,1.2861,2531.0,2530.6,3.99779]
["bitfinex-derivatives","ETHF0:USTF0",1748876551955,0.78996,2530.8,2530.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748876552155,0.78998,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876552349,0.78998,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748876553162,1.38268,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748876553364,0.5927,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748876553859,1.38268,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748876554755,0.79001,2530.6,2530.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1748876555056,0.79001,2530.6,2530.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748876555448,0.79001,2530.6,2530.5,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1748876555756,0.79001,2530.6,2530.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748876556656,2.14131,2530.6,2530.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748876557055,2.83231,2530.6,2530.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748876557861,0.79007,2530.5,2530.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876558062,0.79008,2530.4,2530.3,0.79600101]
["bitfinex-derivatives","ETHF0:USTF0",1748876558260,2.14131,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748876558561,19.08,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748876558761,19.87003,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748876559162,19.08,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748876559562,19.87001,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748876559964,19.86801,2530.6,2530.5,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748876560166,0.79008,2530.4,2530.3,4.00381101]
["bitfinex-derivatives","ETHF0:USTF0",1748876560465,0.79008,2530.4,2530.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876561860,0.79007,2530.4,2530.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876562162,0.79007,2530.4,2530.3,0.79601101]
["bitfinex-derivatives","ETHF0:USTF0",1748876562367,0.79007,2530.4,2530.3,4.00381101]
["bitfinex-derivatives","ETHF0:USTF0",1748876562671,0.79007,2530.4,2530.3,3.21372101]
["bitfinex-derivatives","ETHF0:USTF0",1748876562864,0.79007,2530.4,2530.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876564261,19.86507,2530.4,2530.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876566064,19.86307,2530.4,2530.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876569962,1.2898,2530.6,2530.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876570172,3.89756585,2531.0,2530.3,5.18894101]
["bitfinex-derivatives","ETHF0:USTF0",1748876570381,19.071,2530.9,2530.6,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748876570563,0.78998,2530.7,2530.6,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748876570764,0.78998,2530.7,2530.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748876571166,0.78998,2530.7,2530.6,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1748876571468,0.78998,2530.7,2530.6,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1748876571663,1.38268,2530.7,2530.6,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1748876571868,1.38268,2530.7,2530.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748876572377,0.79001,2530.6,2530.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748876572671,0.79001,2530.6,2530.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1748876572875,2.02441,2530.6,2530.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1748876574170,2.02441,2530.6,2530.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876574171,0.79007,2530.4,2530.3,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876574471,0.79023,2529.9,2529.8,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748876574675,0.79028,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748876574875,0.79026,2529.8,2529.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748876575170,19.85623,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748876575376,19.066,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748876575579,19.85623,2529.9,2529.8,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748876576273,19.85623,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876576477,0.79029,2529.7,2529.6,1.99252101]
["bitfinex-derivatives","ETHF0:USTF0",1748876576674,0.79029,2529.7,2529.6,1.47672101]
["bitfinex-derivatives","ETHF0:USTF0",1748876576975,0.79028,2529.8,2529.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748876577176,21.13975,2529.9,2529.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748876577677,0.79027,2529.8,2529.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1748876577876,0.79029,2529.7,2529.6,2.84280101]
["bitfinex-derivatives","ETHF0:USTF0",1748876578077,2.07378,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748876578976,1.2835,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748876579174,1.2835,2529.8,2529.6,2.05252101]
["bitfinex-derivatives","ETHF0:USTF0",1748876579175,19.064,2529.8,2529.6,2.05252101]
["bitfinex-derivatives","ETHF0:USTF0",1748876579375,19.064,2529.8,2529.7,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1748876579578,19.85426,2529.8,2529.7,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1748876579769,19.064,2529.8,2529.7,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1748876580079,19.85426,2529.8,2529.7,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1748876580482,19.85426,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748876581070,19.064,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748876581275,19.05743969,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748876581479,19.84769969,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748876581675,0.79029,2529.7,2529.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876581977,2.12329,2529.7,2529.6,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876582369,0.79041,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876582971,0.79041,2529.3,2529.2,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1748876583173,0.79041,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748876583376,19.85041,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748876583876,0.79041,2529.3,2529.2,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1748876584273,0.79041,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876584581,19.85141,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876584776,19.85141,2529.3,2529.2,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1748876585083,19.85041,2529.3,2529.2,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748876585374,19.85041,2529.3,2529.2,4.06893789]
["bitfinex-derivatives","ETHF0:USTF0",1748876586574,19.84941,2529.3,2529.2,4.06893789]
["bitfinex-derivatives","ETHF0:USTF0",1748876586876,19.84841,2529.3,2529.2,4.06893789]
["bitfinex-derivatives","ETHF0:USTF0",1748876587177,0.79041,2529.3,2529.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876587372,19.84841,2529.3,2529.2,0.86113789]
["bitfinex-derivatives","ETHF0:USTF0",1748876587572,0.79037,2529.5,2529.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748876587770,1.97566,2529.8,2529.3,1.97604]
["bitfinex-derivatives","ETHF0:USTF0",1748876587771,1.2814,2529.8,2529.3,1.97604]
["bitfinex-derivatives","ETHF0:USTF0",1748876587971,3.47136585,2530.0,2529.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748876587972,3.15366585,2530.0,2529.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748876588174,0.79038,2529.4,2529.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748876588370,19.84838,2529.4,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748876588774,19.84838,2529.4,2529.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748876589777,0.79038,2529.4,2529.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748876589978,0.79038,2529.4,2529.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876589979,19.057,2529.4,2529.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876590277,0.79037,2529.5,2529.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748876590479,19.84637,2529.5,2529.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748876590682,0.79041,2529.3,2529.2,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748876590876,0.79041,2529.3,2529.2,0.86113789]
["bitfinex-derivatives","ETHF0:USTF0",1748876591275,0.79041,2529.3,2529.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876591675,2.13671,2529.3,2529.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876592083,0.79044,2529.2,2529.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876592378,2.04804,2529.2,2529.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876592983,5.25584,2529.2,2529.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876594782,24.30984,2529.2,2529.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876595186,21.10204,2529.2,2529.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876595486,21.10104,2529.2,2529.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876596484,2.65888,2529.4,2529.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876596787,0.79044,2529.2,2529.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876597783,2.06874,2529.2,2529.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876598387,21.11974,2529.2,2529.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876598680,24.32754,2529.2,2529.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876598888,21.71274,2529.2,2529.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876599283,21.71174,2529.2,2529.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876600181,21.71174,2529.2,2529.1,0.0766189]
["bitfinex-derivatives","ETHF0:USTF0",1748876601184,21.71174,2529.2,2529.1,0.00592101]
["bitfinex-derivatives","ETHF0:USTF0",1748876602286,21.71174,2529.2,2529.1,0.0766189]
["bitfinex-derivatives","ETHF0:USTF0",1748876602986,2.66174,2529.2,2529.1,0.0766189]
["bitfinex-derivatives","ETHF0:USTF0",1748876603194,21.70974,2529.2,2529.1,0.0766189]
["bitfinex-derivatives","ETHF0:USTF0",1748876603491,19.64,2529.2,2529.1,0.8670989]
["bitfinex-derivatives","ETHF0:USTF0",1748876603693,0.593,2529.2,2529.1,0.8670989]
["bitfinex-derivatives","ETHF0:USTF0",1748876603985,0.593,2529.2,2529.1,9.0748989]
["bitfinex-derivatives","ETHF0:USTF0",1748876604285,0.79033,2529.6,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748876604483,19.046,2529.6,2529.5,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1748876604880,19.046,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876605081,19.046,2529.6,2529.5,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1748876605281,19.83632,2529.6,2529.5,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1748876605481,0.79035,2529.5,2529.4,2.03846]
["bitfinex-derivatives","ETHF0:USTF0",1748876605689,19.046,2529.6,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748876605894,19.046,2529.6,2529.5,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1748876606282,19.83632,2529.6,2529.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748876606690,19.046,2529.6,2529.2,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748876606877,0.79037,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748876607383,19.83337,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748876607880,0.79038,2529.4,2529.3,2.03849]
["bitfinex-derivatives","ETHF0:USTF0",1748876608087,0.79041,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876608385,0.79041,2529.4,2529.3,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1748876608591,0.79033,2529.6,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748876608888,1.3832,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748876609090,19.6339,2529.7,2529.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748876609285,0.79038,2529.5,2529.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748876609479,19.83034,2529.6,2529.5,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748876609688,19.04,2529.6,2529.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748876609884,1.3832,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748876610092,0.79035,2529.6,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748876610287,20.42321,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748876610488,0.79035,2529.6,2529.5,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748876610687,0.79035,2529.6,2529.5,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748876610895,0.5929,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748876611192,19.6319,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876611386,0.79032,2529.6,2529.5,3.99813]
["bitfinex-derivatives","ETHF0:USTF0",1748876611788,0.79035,2529.5,2529.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748876612386,0.79038,2529.4,2529.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748876612589,0.79042,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876613587,0.79042,2529.3,2529.2,3.99825]
["bitfinex-derivatives","ETHF0:USTF0",1748876615494,0.79042,2529.3,2529.2,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748876616794,0.79042,2529.3,2529.2,4.06894789]
["bitfinex-derivatives","ETHF0:USTF0",1748876617604,0.79042,2529.3,2529.2,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748876618406,0.79042,2529.3,2529.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876619198,0.79042,2529.3,2529.2,0.86114789]
["bitfinex-derivatives","ETHF0:USTF0",1748876620098,0.79042,2529.3,2529.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876621196,0.79042,2529.3,2529.2,0.86114789]
["bitfinex-derivatives","ETHF0:USTF0",1748876621388,19.82042,2529.3,2529.2,0.86114789]
["bitfinex-derivatives","ETHF0:USTF0",1748876621588,19.82042,2529.3,2529.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876622000,0.79042,2529.3,2529.2,0.86114789]
["bitfinex-derivatives","ETHF0:USTF0",1748876622389,19.81942,2529.3,2529.2,2.18274789]
["bitfinex-derivatives","ETHF0:USTF0",1748876622687,19.81942,2529.3,2529.2,1.39229789]
["bitfinex-derivatives","ETHF0:USTF0",1748876623090,20.41242,2529.3,2529.2,1.39229789]
["bitfinex-derivatives","ETHF0:USTF0",1748876623801,20.41242,2529.3,2529.2,2.18274789]
["bitfinex-derivatives","ETHF0:USTF0",1748876623993,1.38342,2529.3,2529.2,2.18274789]
["bitfinex-derivatives","ETHF0:USTF0",1748876624187,20.41142,2529.3,2529.2,2.18274789]
["bitfinex-derivatives","ETHF0:USTF0",1748876624395,20.41142,2529.3,2529.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876626501,20.41142,2529.3,2529.2,0.86114789]
["bitfinex-derivatives","ETHF0:USTF0",1748876626502,20.40942,2529.3,2529.2,0.86114789]
["bitfinex-derivatives","ETHF0:USTF0",1748876627003,20.40942,2529.3,2529.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876627200,19.619,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876627395,0.79057,2528.8,2528.7,1.84105268]
["bitfinex-derivatives","ETHF0:USTF0",1748876628305,2.09507,2528.8,2528.7,1.84105268]
["bitfinex-derivatives","ETHF0:USTF0",1748876629605,2.09507,2528.8,2528.7,1.91175057]
["bitfinex-derivatives","ETHF0:USTF0",1748876630402,0.79076,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876630709,0.79079,2528.1,2528.0,1.18351986]
["bitfinex-derivatives","ETHF0:USTF0",1748876630900,2.10639,2528.1,2528.0,1.18351986]
["bitfinex-derivatives","ETHF0:USTF0",1748876631503,0.79082,2528.0,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748876631811,2.10644,2528.0,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748876632108,2.10644,2528.0,2527.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748876632109,0.79088,2527.8,2527.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748876632311,0.79088,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748876632496,0.79088,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876632497,0.79083,2528.0,2527.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748876632807,19.024,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748876633309,19.023,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748876633504,19.023,2527.9,2526.7,1.57665131]
["bitfinex-derivatives","ETHF0:USTF0",1748876633505,27.2308,2527.9,2526.7,1.57665131]
["bitfinex-derivatives","ETHF0:USTF0",1748876633708,0.79123,2526.7,2526.6,1.57665131]
["bitfinex-derivatives","ETHF0:USTF0",1748876633911,0.79123,2526.7,2526.2,7.08857078]
["bitfinex-derivatives","ETHF0:USTF0",1748876633912,0.79135,2526.3,2526.2,7.08857078]
["bitfinex-derivatives","ETHF0:USTF0",1748876634412,0.79135,2526.3,2526.2,3.94242978]
["bitfinex-derivatives","ETHF0:USTF0",1748876634607,1.3361,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876634803,2.13165,2526.3,2526.1,7.87997078]
["bitfinex-derivatives","ETHF0:USTF0",1748876635004,0.79139,2526.2,2526.1,3.94242978]
["bitfinex-derivatives","ETHF0:USTF0",1748876635503,1.3403,2526.4,2526.1,3.94242978]
["bitfinex-derivatives","ETHF0:USTF0",1748876635702,4.6261,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876635905,19.81931,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876636108,19.028,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876636304,19.028,2526.5,2526.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876636508,19.028,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876636705,19.028,2526.7,2526.2,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748876636910,19.028,2526.7,2526.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748876637102,0.79128,2526.6,2526.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748876637307,19.028,2526.7,2526.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748876637504,19.81924,2526.7,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748876637711,19.028,2526.7,2526.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748876637902,19.028,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876638108,19.028,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876638307,0.79135,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876638509,1.97833,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876638812,0.79148,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876639018,0.79151,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876639210,19.03,2525.9,2525.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1748876639515,1.3015,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876639714,0.79155,2525.7,2525.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748876639915,0.79162,2525.5,2525.3,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1748876640123,1.3015,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876640309,0.79155,2525.7,2525.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748876640508,22.2378,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876640711,19.03,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876641011,0.79159,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876641214,19.03,2525.8,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876641416,0.79158,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876641609,0.7916,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876642004,19.03,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876642312,0.79151,2525.9,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748876642515,0.79156,2525.7,2525.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748876642715,0.79157,2525.6,2525.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748876643010,2.15916,2526.0,2525.4,5.18689]
["bitfinex-derivatives","ETHF0:USTF0",1748876643219,22.2408,2526.2,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876643410,0.79159,2525.6,2525.5,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748876643606,0.79156,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748876643816,1.3677,2526.1,2525.5,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1748876644009,3.8684,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876644312,19.032,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876644511,0.79119,2526.9,2526.8,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748876644719,19.032,2527.0,2526.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748876644917,0.7912,2526.8,2526.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748876645111,19.035,2527.0,2526.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748876645311,0.79123,2526.7,2526.6,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748876645617,19.035,2527.0,2526.6,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748876645812,19.035,2527.0,2526.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748876645813,0.79121,2526.8,2526.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748876646014,0.79127,2526.6,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748876646318,1.97798,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876646521,0.79131,2526.5,2526.4,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1748876646713,0.79131,2526.5,2526.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748876647011,0.79131,2526.5,2526.4,2.09922]
["bitfinex-derivatives","ETHF0:USTF0",1748876647218,0.79128,2526.6,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748876647620,19.82423,2526.7,2526.6,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748876648012,0.79127,2526.6,2526.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748876648312,19.033,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876648313,19.82424,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876649021,0.79128,2526.6,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748876649718,19.033,2526.7,2526.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748876649719,19.033,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876649918,19.82423,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876650117,0.79127,2526.6,2526.5,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748876650317,19.82426,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876650520,21.01008,2526.7,2526.2,0.00398795]
["bitfinex-derivatives","ETHF0:USTF0",1748876650714,0.79135,2526.3,2526.2,0.00398795]
["bitfinex-derivatives","ETHF0:USTF0",1748876651019,1.2615,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748876651220,4.00493319,2526.8,2526.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748876651416,23.03693319,2526.8,2526.7,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748876651618,20.29943319,2526.8,2526.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748876651816,20.29943319,2526.8,2526.3,5.29373]
["bitfinex-derivatives","ETHF0:USTF0",1748876651817,0.79132,2526.4,2526.3,5.29373]
["bitfinex-derivatives","ETHF0:USTF0",1748876652014,0.79132,2526.4,2526.3,3.99913]
["bitfinex-derivatives","ETHF0:USTF0",1748876652325,0.79132,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876652818,0.79135,2526.3,2526.2,0.00398795]
["bitfinex-derivatives","ETHF0:USTF0",1748876653023,5.25395,2526.3,2526.2,0.00398795]
["bitfinex-derivatives","ETHF0:USTF0",1748876653720,0.79142,2526.1,2526.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876654017,0.79142,2526.1,2526.0,0.86214789]
["bitfinex-derivatives","ETHF0:USTF0",1748876654424,0.79142,2526.1,2526.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876654717,0.7914,2526.2,2526.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748876654913,0.79142,2526.1,2526.0,0.86211789]
["bitfinex-derivatives","ETHF0:USTF0",1748876655323,19.6248,2526.1,2526.0,0.86211789]
["bitfinex-derivatives","ETHF0:USTF0",1748876655621,0.5938,2526.1,2526.0,0.86211789]
["bitfinex-derivatives","ETHF0:USTF0",1748876655822,0.58776613,2526.1,2526.0,0.86211789]
["bitfinex-derivatives","ETHF0:USTF0",1748876656322,2.62638613,2526.1,2526.0,0.86214789]
["bitfinex-derivatives","ETHF0:USTF0",1748876656619,2.62638613,2526.1,2526.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876657211,2.62638613,2526.1,2526.0,0.86214789]
["bitfinex-derivatives","ETHF0:USTF0",1748876657927,2.62638613,2526.1,2526.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876658822,0.58776613,2526.1,2526.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876659021,1.37918613,2526.1,2526.0,0.86214789]
["bitfinex-derivatives","ETHF0:USTF0",1748876659224,20.41018613,2526.1,2526.0,0.86214789]
["bitfinex-derivatives","ETHF0:USTF0",1748876659426,20.41018613,2526.1,2526.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876659622,20.41018613,2526.1,2526.0,1.42689789]
["bitfinex-derivatives","ETHF0:USTF0",1748876660132,20.41018613,2526.1,2526.0,2.21834789]
["bitfinex-derivatives","ETHF0:USTF0",1748876660325,20.41018613,2526.1,2526.0,1.42689789]
["bitfinex-derivatives","ETHF0:USTF0",1748876660823,0.58776613,2526.1,2526.0,2.21834789]
["bitfinex-derivatives","ETHF0:USTF0",1748876661027,0.58776613,2526.1,2526.0,7.21834789]
["bitfinex-derivatives","ETHF0:USTF0",1748876661217,3.2078,2526.7,2526.0,7.21834789]
["bitfinex-derivatives","ETHF0:USTF0",1748876661218,0.79126,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748876661432,0.79129,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876661823,0.79129,2526.5,2526.4,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1748876662637,0.79129,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876663028,0.79128,2526.6,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748876663227,0.79129,2526.5,2526.4,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1748876663532,0.79129,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876663719,19.031,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876663926,19.031,2526.6,2526.5,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1748876664329,0.5936,2526.7,2526.5,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1748876664330,20.41485,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876664523,19.6236,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876664724,0.5936,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876665021,1.38483,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876665221,0.79126,2526.6,2526.5,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1748876665423,1.38485,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876666435,0.5936,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876666620,1.38483,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876667024,0.5936,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876667230,1.38483,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876667428,0.5936,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876667934,0.5936,2526.7,2526.6,5.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876669534,0.5936,2526.7,2526.6,5.85996]
["bitfinex-derivatives","ETHF0:USTF0",1748876671337,1.38483,2526.7,2526.6,5.85996]
["bitfinex-derivatives","ETHF0:USTF0",1748876671529,0.79129,2526.6,2526.5,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876671831,2.57168,2526.7,2526.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1748876672028,0.79131,2526.5,2526.4,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748876672739,0.79132,2526.4,2526.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1748876674032,0.79132,2526.4,2526.3,5.20535]
["bitfinex-derivatives","ETHF0:USTF0",1748876674934,0.79132,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748876675137,0.79135,2526.3,2526.2,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1748876675439,0.79145,2526.1,2525.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1748876675630,0.79145,2526.1,2525.7,5.18665]
["bitfinex-derivatives","ETHF0:USTF0",1748876675631,0.79145,2526.1,2526.0,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748876676225,0.79143,2526.1,2526.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876676431,2.1184,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876676634,0.79145,2526.1,2526.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876677032,0.79145,2526.0,2525.9,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1748876677433,0.79144,2526.1,2526.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876677645,2.11841,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876677830,2.34686998,2526.6,2526.1,1.97855]
["bitfinex-derivatives","ETHF0:USTF0",1748876678131,19.81433,2526.5,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748876679435,19.023,2526.5,2526.2,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748876679739,0.79135,2526.4,2526.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748876679938,0.79135,2526.4,2526.3,2.11955]
["bitfinex-derivatives","ETHF0:USTF0",1748876680139,0.79135,2526.4,2526.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748876680339,0.79142,2526.1,2526.0,8.40624]
["bitfinex-derivatives","ETHF0:USTF0",1748876680537,0.79148,2525.9,2525.8,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748876680841,0.79148,2526.0,2525.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748876681042,0.79143,2526.1,2526.0,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748876681435,0.79148,2526.0,2525.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748876681635,0.79148,2526.0,2525.9,2.06395]
["bitfinex-derivatives","ETHF0:USTF0",1748876681838,0.79148,2525.9,2525.8,9.11499]
["bitfinex-derivatives","ETHF0:USTF0",1748876682041,0.79148,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876682538,0.79154,2525.7,2525.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748876682744,0.79157,2525.6,2525.5,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1748876682936,0.79157,2525.6,2525.5,2.72299]
["bitfinex-derivatives","ETHF0:USTF0",1748876684138,19.81255,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748876684340,19.021,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748876685039,19.81254,2525.7,2525.6,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748876685240,19.81254,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748876685443,19.021,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876685644,1.3259,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876685843,0.79167,2525.3,2525.2,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1748876686847,0.79167,2525.3,2524.7,1.56926638]
["bitfinex-derivatives","ETHF0:USTF0",1748876686848,0.79179,2524.9,2524.7,1.56926638]
["bitfinex-derivatives","ETHF0:USTF0",1748876687145,0.79179,2524.9,2524.8,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748876687347,0.79188,2524.7,2524.6,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748876687543,2.08675,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748876687747,1.2949,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748876688241,19.021,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748876688450,3.2078,2525.0,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748876688451,1.2949,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748876688751,20.3149,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748876688946,5.55466998,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748876689146,23.01947,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748876689346,0.7917,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748876689543,1.3703,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748876689744,20.3923,2525.2,2525.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748876689948,20.3923,2525.2,2524.6,1.97973]
["bitfinex-derivatives","ETHF0:USTF0",1748876690152,20.3923,2525.2,2524.6,3.35143]
["bitfinex-derivatives","ETHF0:USTF0",1748876690345,0.594,2525.1,2524.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1748876690551,0.79182,2524.9,2524.8,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748876690854,4.5781,2525.0,2524.7,5.20083]
["bitfinex-derivatives","ETHF0:USTF0",1748876690855,0.79182,2524.8,2524.7,5.20083]
["bitfinex-derivatives","ETHF0:USTF0",1748876691049,2.16212,2524.8,2524.7,5.20083]
["bitfinex-derivatives","ETHF0:USTF0",1748876691250,1.3703,2524.8,2524.7,5.20083]
["bitfinex-derivatives","ETHF0:USTF0",1748876691754,3.99958,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748876691954,0.79181,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748876692254,1.3703,2524.9,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748876692663,3.2078,2525.0,2524.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748876692863,0.594,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748876693462,0.594,2525.1,2525.0,8.99956]
["bitfinex-derivatives","ETHF0:USTF0",1748876693670,0.00593319,2525.5,2525.4,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748876693963,0.00593319,2525.5,2525.4,5.20064]
["bitfinex-derivatives","ETHF0:USTF0",1748876694473,0.00593319,2525.5,2525.4,10.20064]
["bitfinex-derivatives","ETHF0:USTF0",1748876694775,0.00593319,2525.5,2525.4,12.10034]
["bitfinex-derivatives","ETHF0:USTF0",1748876695165,2.34686998,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748876695369,26.70802998,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876695671,26.70801998,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876696277,25.91656998,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876696570,26.70801998,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876696873,25.91656998,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876697171,24.36115,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876697368,24.36117,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876697574,23.5697,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876697780,0.79151,2525.8,2525.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876698074,0.7915,2525.9,2525.8,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748876698372,3.2078,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876698575,22.2278,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876698770,3.2078,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876698972,22.2268,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876699474,3.99925,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876699669,23.01825,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876699875,22.2268,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876700082,23.01825,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876700376,22.2268,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876700766,0.5938,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748876700963,20.40322,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748876701177,19.6118,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748876701571,19.6108,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748876701767,19.6108,2526.1,2526.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748876702173,1.38522,2526.1,2526.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748876702370,1.38522,2526.1,2525.9,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748876702371,0.79145,2526.0,2525.9,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748876702565,0.79151,2525.8,2525.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876703574,2.16331,2525.8,2525.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876704778,0.79151,2525.8,2525.7,0.79747319]
["bitfinex-derivatives","ETHF0:USTF0",1748876704975,1.47321,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748876705180,0.79151,2525.8,2525.7,0.79746319]
["bitfinex-derivatives","ETHF0:USTF0",1748876705381,19.80651,2525.8,2525.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876706382,19.80651,2525.8,2525.7,0.79747319]
["bitfinex-derivatives","ETHF0:USTF0",1748876706986,1.3015,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748876707285,0.5938,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748876707486,0.5938,2526.1,2526.0,5.19145]
["bitfinex-derivatives","ETHF0:USTF0",1748876707682,1.38522,2526.1,2526.0,5.19145]
["bitfinex-derivatives","ETHF0:USTF0",1748876707984,0.5938,2526.1,2526.0,6.53185]
["bitfinex-derivatives","ETHF0:USTF0",1748876708786,0.5938,2526.1,2526.0,2.13185]
["bitfinex-derivatives","ETHF0:USTF0",1748876708982,0.5938,2526.1,2526.0,6.53185]
["bitfinex-derivatives","ETHF0:USTF0",1748876710283,0.00593319,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876710485,0.00593319,2526.2,2526.1,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1748876710783,0.00593319,2526.2,2526.1,8.99922]
["bitfinex-derivatives","ETHF0:USTF0",1748876713485,0.00593319,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876713691,0.00593319,2526.2,2526.1,5.19042]
["bitfinex-derivatives","ETHF0:USTF0",1748876715191,0.00593319,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876715392,0.00593319,2526.2,2526.1,5.19042]
["bitfinex-derivatives","ETHF0:USTF0",1748876715893,0.79145,2526.0,2525.9,4.46969789]
["bitfinex-derivatives","ETHF0:USTF0",1748876716185,0.79145,2526.0,2525.9,5.26117789]
["bitfinex-derivatives","ETHF0:USTF0",1748876716489,5.30644319,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876717086,4.00514319,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876717292,4.00512319,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876717491,0.79732319,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876717892,0.00593319,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876718496,0.79732319,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876718898,2.13912319,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876719092,0.79145,2526.0,2525.9,0.86216789]
["bitfinex-derivatives","ETHF0:USTF0",1748876719691,2.79514319,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876719892,0.79732319,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876720395,2.05402319,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876720591,0.79148,2525.9,2525.8,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1748876720797,0.79147,2526.0,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748876720994,0.79148,2525.9,2525.8,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1748876721194,0.79151,2525.8,2525.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876721398,2.04821,2525.8,2525.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876722192,2.04821,2525.8,2525.7,0.79747319]
["bitfinex-derivatives","ETHF0:USTF0",1748876722393,1.2567,2525.8,2525.7,0.79747319]
["bitfinex-derivatives","ETHF0:USTF0",1748876723099,6.22126998,2526.1,2525.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876723299,19.79446,2526.0,2525.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748876723497,0.79148,2525.9,2525.8,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748876723694,0.79148,2525.9,2525.8,5.19051]
["bitfinex-derivatives","ETHF0:USTF0",1748876723896,2.15228,2525.9,2525.8,5.19051]
["bitfinex-derivatives","ETHF0:USTF0",1748876724198,1.3608,2525.9,2525.8,5.19051]
["bitfinex-derivatives","ETHF0:USTF0",1748876724394,19.003,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876724701,0.79143,2526.1,2525.8,6.37776]
["bitfinex-derivatives","ETHF0:USTF0",1748876724889,0.79143,2526.1,2526.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876725088,0.79145,2526.0,2525.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748876725489,2.15224,2526.1,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748876726299,19.00893319,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876726502,22.70190317,2526.2,2525.9,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1748876726798,0.79145,2526.0,2525.9,5.19045]
["bitfinex-derivatives","ETHF0:USTF0",1748876726994,0.79144,2526.1,2526.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876727200,2.13754,2526.1,2526.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876727597,2.13754,2526.1,2526.0,5.19042]
["bitfinex-derivatives","ETHF0:USTF0",1748876727903,21.13854,2526.1,2526.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876728100,20.3471,2526.1,2526.0,5.19042]
["bitfinex-derivatives","ETHF0:USTF0",1748876728299,21.13852,2526.1,2526.0,5.19042]
["bitfinex-derivatives","ETHF0:USTF0",1748876728703,20.3471,2526.1,2526.0,5.19042]
["bitfinex-derivatives","ETHF0:USTF0",1748876728902,2.35280317,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876729201,0.00593319,2526.2,2526.1,1.52651789]
["bitfinex-derivatives","ETHF0:USTF0",1748876729396,0.00593319,2526.2,2526.1,3.8563801]
["bitfinex-derivatives","ETHF0:USTF0",1748876729591,0.00593319,2526.2,2526.1,3.53551789]
["bitfinex-derivatives","ETHF0:USTF0",1748876730898,0.00593319,2526.2,2526.1,5.0243856]
["bitfinex-derivatives","ETHF0:USTF0",1748876731105,0.00593319,2526.2,2526.1,9.70234115]
["bitfinex-derivatives","ETHF0:USTF0",1748876731308,0.5937,2526.3,2526.2,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748876731507,3.2078,2526.7,2526.6,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748876731800,3.2078,2526.7,2526.6,5.19026]
["bitfinex-derivatives","ETHF0:USTF0",1748876732203,0.79117,2526.9,2526.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748876732502,19.78917,2526.9,2526.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748876733506,0.79121,2526.8,2526.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748876733912,2.06911,2526.8,2526.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748876734496,1.2779,2526.8,2526.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748876734708,1.2779,2526.8,2526.7,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748876734709,2.0691,2526.8,2526.7,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748876734906,1.2779,2526.8,2526.7,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748876735207,2.0691,2526.8,2526.7,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748876735407,1.2779,2526.8,2526.7,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748876736907,19.1953,2526.9,2526.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748876737402,0.1973,2526.9,2526.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748876737604,2.35280317,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748876737605,0.00593319,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748876737799,0.00593319,2527.1,2527.0,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1748876738305,0.00593319,2527.1,2527.0,8.99894]
["bitfinex-derivatives","ETHF0:USTF0",1748876738704,3.19e-06,2527.1,2527.0,8.99894]
["bitfinex-derivatives","ETHF0:USTF0",1748876739297,3.19e-06,2527.1,2527.0,11.49519829]
["bitfinex-derivatives","ETHF0:USTF0",1748876740406,3.19e-06,2527.1,2527.0,6.49519829]
["bitfinex-derivatives","ETHF0:USTF0",1748876740614,3.19e-06,2527.1,2527.0,11.49519829]
["bitfinex-derivatives","ETHF0:USTF0",1748876741509,3.19e-06,2527.1,2527.0,6.81637556]
["bitfinex-derivatives","ETHF0:USTF0",1748876741707,3.19e-06,2527.1,2527.0,6.49519829]
["bitfinex-derivatives","ETHF0:USTF0",1748876745616,3.19e-06,2527.1,2527.0,6.81606911]
["bitfinex-derivatives","ETHF0:USTF0",1748876745820,3.19e-06,2527.1,2527.0,6.49519829]
["bitfinex-derivatives","ETHF0:USTF0",1748876746208,2.34686998,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748876746521,4.29316998,2528.5,2528.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748876746713,0.7907,2528.4,2528.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748876746913,1.3405,2528.4,2528.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748876750213,2.1312,2528.4,2528.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748876750712,20.3175,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748876751210,1.3405,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748876751415,20.3175,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748876753221,0.79659319,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748876753222,0.00593319,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748876753720,0.79656319,2528.6,2528.5,5.17667]
["bitfinex-derivatives","ETHF0:USTF0",1748876753914,0.79067,2528.5,2528.4,5.17667]
["bitfinex-derivatives","ETHF0:USTF0",1748876754114,1.3601,2528.5,2528.4,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748876754316,2.15077,2528.5,2528.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1748876754916,2.15077,2528.5,2528.4,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1748876755118,0.79071,2528.4,2528.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748876755316,1.3601,2528.4,2528.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748876758730,18.97393319,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748876759529,20.23123319,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748876760230,1.26323319,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748876760526,20.23023319,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748876761129,0.7907,2528.4,2528.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748876761338,0.7907,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748876761626,0.7907,2528.4,2528.3,5.17573]
["bitfinex-derivatives","ETHF0:USTF0",1748876762425,1.3833,2528.4,2528.3,5.17573]
["bitfinex-derivatives","ETHF0:USTF0",1748876762625,1.3833,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748876762827,1.3833,2528.4,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876762828,0.79076,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876763032,3.99856,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876763224,8.99856,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876763422,10.24606,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876765124,12.60452175,2528.2,2528.1,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876766023,12.60452175,2528.2,2528.1,0.07663108]
["bitfinex-derivatives","ETHF0:USTF0",1748876766533,10.24606,2528.2,2528.1,0.07663108]
["bitfinex-derivatives","ETHF0:USTF0",1748876770530,12.58445998,2528.2,2527.4,4.64739]
["bitfinex-derivatives","ETHF0:USTF0",1748876770830,12.58445998,2528.2,2527.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748876770831,0.79104,2527.4,2527.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748876771033,1.9773,2527.7,2527.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876771034,0.79094,2527.7,2527.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876771235,0.79098,2527.6,2527.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876771426,2.15288,2527.6,2527.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876771826,2.15285,2527.6,2527.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876772427,1.3619,2527.6,2527.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876772634,0.79095,2527.6,2527.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876774137,19.75294,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876774526,18.962,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876774731,19.75292,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748876775430,19.75292,2527.7,2527.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748876775431,0.79098,2527.6,2527.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748876775736,2.06338,2527.6,2527.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748876775935,6.19394409,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876775936,6.98484409,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876776231,23.5808,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876776435,3.8299,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876776731,22.1678,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876777033,22.95868,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876777232,24.23108,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876777637,0.79096,2527.7,2527.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748876777931,0.79098,2527.6,2527.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748876778532,0.79101,2527.4,2527.3,0.79696319]
["bitfinex-derivatives","ETHF0:USTF0",1748876779138,0.79101,2527.4,2527.3,0.79697319]
["bitfinex-derivatives","ETHF0:USTF0",1748876779329,0.79101,2527.4,2527.3,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876779637,0.7911,2527.1,2527.0,1.16365829]
["bitfinex-derivatives","ETHF0:USTF0",1748876779839,22.9569,2527.1,2527.0,1.16365829]
["bitfinex-derivatives","ETHF0:USTF0",1748876780334,23.55,2527.1,2527.0,1.16365829]
["bitfinex-derivatives","ETHF0:USTF0",1748876780538,24.1775,2527.1,2527.0,1.16365829]
["bitfinex-derivatives","ETHF0:USTF0",1748876781126,26.54154409,2527.1,2527.0,1.16365829]
["bitfinex-derivatives","ETHF0:USTF0",1748876781429,27.90864409,2527.1,2527.0,1.16365829]
["bitfinex-derivatives","ETHF0:USTF0",1748876781936,0.79127,2526.7,2526.6,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748876782137,0.79129,2526.6,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748876782332,2.15839,2526.6,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748876782536,0.7913,2526.5,2526.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748876782727,2.15838,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748876782936,20.3261,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748876783440,21.11736,2526.6,2526.5,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748876783630,0.79131,2526.5,2526.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748876783825,20.3261,2526.6,2526.2,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876784026,0.79135,2526.3,2526.2,0.79732319]
["bitfinex-derivatives","ETHF0:USTF0",1748876784224,1.97841,2526.3,2525.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748876784429,1.97841,2526.3,2525.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748876784430,0.79156,2525.7,2525.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748876784727,19.74856,2525.7,2525.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748876784934,0.79157,2525.6,2525.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748876785239,2.115,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876787034,0.79167,2525.3,2525.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1748876787232,3.2078,2525.4,2525.3,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748876787435,0.79163,2525.5,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748876788043,3.91144997,2526.7,2525.4,12.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748876788344,23.5328,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876788539,15.6457999,2527.7,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876788838,18.963,2527.4,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876789042,22.1708,2527.4,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876789242,3.8009,2527.1,2526.7,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748876789438,0.5931,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876789639,19.5551,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876789844,19.5551,2527.1,2526.8,1.34833319]
["bitfinex-derivatives","ETHF0:USTF0",1748876790031,20.8735,2527.1,2526.9,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748876790334,20.8735,2527.1,2526.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748876790335,18.962,2527.0,2526.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748876791640,2.7026,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876791834,20.8725,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876792441,21.6636,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876792642,20.8725,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876792942,21.6636,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876793341,21.6636,2527.1,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876793646,20.8725,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876793833,0.5931,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876794248,0.5931,2527.1,2527.0,0.86182789]
["bitfinex-derivatives","ETHF0:USTF0",1748876794541,0.5931,2527.1,2527.0,5.23882789]
["bitfinex-derivatives","ETHF0:USTF0",1748876796933,0.5931,2527.1,2527.0,6.53532789]
["bitfinex-derivatives","ETHF0:USTF0",1748876799142,22.95467,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748876799444,0.79088,2527.8,2527.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748876799934,0.79092,2527.7,2527.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748876800437,1.9773,2527.7,2527.1,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748876800738,0.79106,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748876800942,0.79107,2527.2,2527.1,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748876801136,0.79107,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748876801333,0.79107,2527.2,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748876801534,2.11624,2527.4,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748876803039,0.79108,2527.3,2527.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748876803240,0.7911,2527.2,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748876803635,2.78616,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748876805141,1.9951,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748876805339,1.3101,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748876807138,3.2078,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748876807342,23.43353319,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748876807846,24.22438319,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748876808343,5.27338319,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748876808542,2.06558319,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748876808750,0.00593319,2527.9,2527.8,10.15788]
["bitfinex-derivatives","ETHF0:USTF0",1748876809038,3.19e-06,2527.9,2527.8,10.15788]
["bitfinex-derivatives","ETHF0:USTF0",1748876809741,3.19e-06,2527.9,2527.8,5.15688]
["bitfinex-derivatives","ETHF0:USTF0",1748876810149,0.79085319,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748876810346,3.19e-06,2527.9,2527.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748876810549,3.19e-06,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748876811242,5.18496319,2527.9,2527.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748876811444,0.79099,2527.6,2527.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748876812045,0.791,2527.5,2527.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748876812246,2.12046,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876812846,0.791,2527.5,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748876813250,0.79101,2527.4,2527.3,9.71502]
["bitfinex-derivatives","ETHF0:USTF0",1748876813451,0.791,2527.5,2527.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748876814252,6.51469,2527.6,2527.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748876814553,0.79107,2527.3,2527.2,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748876814944,0.79107,2527.2,2527.1,5.15708]
["bitfinex-derivatives","ETHF0:USTF0",1748876815447,0.79107,2527.2,2527.1,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748876815948,2.06507,2527.2,2527.1,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748876816153,1.274,2527.2,2527.1,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748876816749,0.79107,2527.3,2527.2,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748876817250,0.79103,2527.4,2527.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748876817646,1.3205,2527.5,2527.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748876817647,1.3205,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748876817952,20.2665,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748876818553,22.1538,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876818847,18.946,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876819855,0.791,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876821252,24.28287,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876821941,0.791,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876822147,0.79101,2527.4,2527.3,2.10662]
["bitfinex-derivatives","ETHF0:USTF0",1748876822343,0.7911,2527.2,2527.1,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748876824455,2.12916,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748876824753,3.99877,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876824955,22.94277,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876825156,3.2078,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876825559,22.1508,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876825753,22.94175,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876825955,22.1508,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876826261,3.2078,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876826462,22.1508,2527.6,2527.5,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748876826758,3.19e-06,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748876826961,0.79085319,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748876827167,19.73385319,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748876827459,1.97722,2527.8,2527.4,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748876827757,0.79104,2527.4,2527.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748876828060,0.79107,2527.2,2527.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876828261,22.94087,2527.2,2527.1,0.86179789]
["bitfinex-derivatives","ETHF0:USTF0",1748876828764,22.94087,2527.2,2527.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876829064,22.94087,2527.2,2527.1,0.86179789]
["bitfinex-derivatives","ETHF0:USTF0",1748876829753,22.1488,2527.2,2527.1,0.86179789]
["bitfinex-derivatives","ETHF0:USTF0",1748876830161,1.34,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748876830360,0.791,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748876830559,19.732,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748876830754,18.941,2527.5,2527.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748876830957,3.99884,2527.3,2527.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748876831262,3.2078,2527.3,2527.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748876831467,3.2078,2527.3,2527.2,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1748876831965,2.65887,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876831966,3.2078,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876832352,3.19e-06,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748876832763,3.19e-06,2527.9,2527.8,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1748876833561,3.19e-06,2527.9,2527.8,10.32378]
["bitfinex-derivatives","ETHF0:USTF0",1748876834962,3.19e-06,2527.9,2527.8,11.51173208]
["bitfinex-derivatives","ETHF0:USTF0",1748876835156,3.19e-06,2527.9,2527.8,10.32378]
["bitfinex-derivatives","ETHF0:USTF0",1748876836562,3.19e-06,2527.9,2527.8,5.32378]
["bitfinex-derivatives","ETHF0:USTF0",1748876838655,3.19e-06,2527.9,2527.8,9.68278]
["bitfinex-derivatives","ETHF0:USTF0",1748876840365,3.19e-06,2527.9,2527.8,10.23018803]
["bitfinex-derivatives","ETHF0:USTF0",1748876840569,3.19e-06,2527.9,2527.8,9.68278]
["bitfinex-derivatives","ETHF0:USTF0",1748876841166,3.19e-06,2527.9,2527.8,9.75347789]
["bitfinex-derivatives","ETHF0:USTF0",1748876842768,3.19e-06,2527.9,2527.8,5.39447789]
["bitfinex-derivatives","ETHF0:USTF0",1748876842969,3.19e-06,2527.9,2527.8,8.42837789]
["bitfinex-derivatives","ETHF0:USTF0",1748876843772,3.19e-06,2527.9,2527.8,9.70747789]
["bitfinex-derivatives","ETHF0:USTF0",1748876844363,3.19e-06,2527.9,2527.8,8.42837789]
["bitfinex-derivatives","ETHF0:USTF0",1748876844559,0.79085319,2527.9,2527.8,0.86157789]
["bitfinex-derivatives","ETHF0:USTF0",1748876844761,1.29250319,2527.9,2527.8,0.86157789]
["bitfinex-derivatives","ETHF0:USTF0",1748876845571,3.19e-06,2527.9,2527.8,0.86157789]
["bitfinex-derivatives","ETHF0:USTF0",1748876846466,3.19e-06,2527.9,2527.8,2.12287789]
["bitfinex-derivatives","ETHF0:USTF0",1748876846865,3.19e-06,2527.9,2527.8,5.33067789]
["bitfinex-derivatives","ETHF0:USTF0",1748876847163,3.19e-06,2527.9,2527.8,5.87836886]
["bitfinex-derivatives","ETHF0:USTF0",1748876847366,3.19e-06,2527.9,2527.8,5.33067789]
["bitfinex-derivatives","ETHF0:USTF0",1748876848363,3.19e-06,2527.9,2527.8,4.06937789]
["bitfinex-derivatives","ETHF0:USTF0",1748876848568,3.19e-06,2527.9,2527.8,5.21957789]
["bitfinex-derivatives","ETHF0:USTF0",1748876849066,1.26310319,2527.9,2527.8,5.21957789]
["bitfinex-derivatives","ETHF0:USTF0",1748876849567,1.26310319,2527.9,2527.8,0.86157789]
["bitfinex-derivatives","ETHF0:USTF0",1748876849870,2.05395319,2527.9,2527.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876851075,0.79101,2527.4,2527.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748876851265,0.79107,2527.2,2527.1,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1748876851465,0.79117,2526.9,2526.8,0.79710319]
["bitfinex-derivatives","ETHF0:USTF0",1748876851774,0.79117,2526.9,2526.8,0.79712319]
["bitfinex-derivatives","ETHF0:USTF0",1748876852166,3.99897,2526.9,2526.8,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876852471,1.97808,2526.7,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748876852764,3.2078,2526.4,2525.8,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748876852965,0.79141,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876853172,2.03787,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748876853470,0.79136,2526.3,2526.2,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748876853862,3.2078,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748876854265,8.2078,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748876854466,8.2078,2526.4,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876854770,0.5937,2526.3,2526.1,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748876855074,0.5937,2526.3,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876855275,3.2078,2526.1,2526.0,0.79738319]
["bitfinex-derivatives","ETHF0:USTF0",1748876856070,0.79141,2526.2,2526.0,0.79738319]
["bitfinex-derivatives","ETHF0:USTF0",1748876856071,0.79141,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876857473,0.79142,2526.1,2526.0,0.79737319]
["bitfinex-derivatives","ETHF0:USTF0",1748876857671,3.99922,2526.1,2526.0,0.79737319]
["bitfinex-derivatives","ETHF0:USTF0",1748876858078,3.2078,2526.1,2526.0,0.79737319]
["bitfinex-derivatives","ETHF0:USTF0",1748876858378,3.99922,2526.1,2526.0,0.79737319]
["bitfinex-derivatives","ETHF0:USTF0",1748876859268,3.2078,2526.1,2526.0,0.79737319]
["bitfinex-derivatives","ETHF0:USTF0",1748876859875,2.00477,2526.3,2526.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748876860074,2.00477,2526.3,2526.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876860379,2.00477,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748876860577,1e-05,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748876860778,1.3088,2527.3,2526.2,7.62545]
["bitfinex-derivatives","ETHF0:USTF0",1748876861071,3.2078,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748876861681,0.79102,2527.4,2527.3,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748876862070,3.2078,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748876862782,3.8319,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876862973,3.2078,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876864180,3.99868,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876864777,4.4491,2527.8,2527.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748876865479,4.4491,2527.8,2527.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876865480,0.79094,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748876865679,2.11614,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748876865880,0.79095,2527.6,2527.5,0.79690319]
["bitfinex-derivatives","ETHF0:USTF0",1748876866077,1.3252,2527.6,2527.5,0.79690319]
["bitfinex-derivatives","ETHF0:USTF0",1748876866272,20.2542,2527.6,2527.5,0.79690319]
["bitfinex-derivatives","ETHF0:USTF0",1748876866977,1.3252,2527.6,2527.5,0.79690319]
["bitfinex-derivatives","ETHF0:USTF0",1748876867175,20.2532,2527.6,2527.5,0.79690319]
["bitfinex-derivatives","ETHF0:USTF0",1748876869375,20.2532,2527.6,2527.5,0.86760108]
["bitfinex-derivatives","ETHF0:USTF0",1748876869684,18.928,2527.6,2527.5,0.86760108]
["bitfinex-derivatives","ETHF0:USTF0",1748876870379,19.71895,2527.6,2527.5,0.86760108]
["bitfinex-derivatives","ETHF0:USTF0",1748876872480,18.928,2527.6,2527.5,0.86760108]
["bitfinex-derivatives","ETHF0:USTF0",1748876872987,3.2078,2527.8,2527.5,0.07663108]
["bitfinex-derivatives","ETHF0:USTF0",1748876873284,3.2078,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748876873482,22.1308,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748876873678,3.2078,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748876874484,18.92793319,2528.0,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748876874984,0.00593319,2528.0,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748876875981,3.21373319,2528.0,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748876877282,0.00593319,2528.0,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748876878588,0.79085,2527.9,2527.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748876878892,0.79094,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748876879191,3.99874,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748876880491,0.79094,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748876880692,3.99874,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748876880885,3.99874,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748876881086,0.79094,2527.6,2527.5,0.86758108]
["bitfinex-derivatives","ETHF0:USTF0",1748876881391,0.79094,2527.6,2527.5,2.19588108]
["bitfinex-derivatives","ETHF0:USTF0",1748876881786,0.79094,2527.6,2527.5,0.07663108]
["bitfinex-derivatives","ETHF0:USTF0",1748876881986,2.05664,2527.6,2527.5,0.07663108]
["bitfinex-derivatives","ETHF0:USTF0",1748876883486,0.79113,2527.0,2526.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748876883684,0.79116,2526.9,2526.8,5.14217]
["bitfinex-derivatives","ETHF0:USTF0",1748876883889,22.91395,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748876884185,22.91293,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748876884787,22.91293,2527.0,2526.9,0.86185789]
["bitfinex-derivatives","ETHF0:USTF0",1748876885397,22.1218,2527.0,2526.9,0.86185789]
["bitfinex-derivatives","ETHF0:USTF0",1748876885586,22.91293,2527.0,2526.9,0.86185789]
["bitfinex-derivatives","ETHF0:USTF0",1748876885893,22.1218,2527.0,2526.9,0.86185789]
["bitfinex-derivatives","ETHF0:USTF0",1748876886094,3.2078,2527.0,2526.9,2.15605789]
["bitfinex-derivatives","ETHF0:USTF0",1748876886300,2.34216,2527.0,2526.9,2.15605789]
["bitfinex-derivatives","ETHF0:USTF0",1748876886490,3.13329,2527.0,2526.9,0.86185789]
["bitfinex-derivatives","ETHF0:USTF0",1748876887291,21.25516,2527.0,2526.9,0.86185789]
["bitfinex-derivatives","ETHF0:USTF0",1748876888595,21.25616,2527.0,2526.9,0.86185789]
["bitfinex-derivatives","ETHF0:USTF0",1748876888793,22.04729,2527.0,2526.9,0.86185789]
["bitfinex-derivatives","ETHF0:USTF0",1748876888991,22.04729,2527.0,2526.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876889190,23.34579,2527.0,2526.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876889394,0.79119,2526.8,2526.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876890085,5.79119,2526.8,2526.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876891192,8.93040381,2526.8,2526.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876891891,0.79138,2526.2,2526.1,1.17080116]
["bitfinex-derivatives","ETHF0:USTF0",1748876892092,22.91318,2526.2,2526.1,1.17080116]
["bitfinex-derivatives","ETHF0:USTF0",1748876892601,22.91318,2526.2,2526.1,1.96221116]
["bitfinex-derivatives","ETHF0:USTF0",1748876892798,24.25988,2526.2,2526.1,1.96221116]
["bitfinex-derivatives","ETHF0:USTF0",1748876894193,24.25988,2526.2,2526.1,1.17080116]
["bitfinex-derivatives","ETHF0:USTF0",1748876894393,30.44704,2526.2,2525.3,1.97912]
["bitfinex-derivatives","ETHF0:USTF0",1748876894698,3.2078,2525.8,2525.7,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748876894893,2.1381,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748876895202,0.79145,2526.1,2526.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748876895499,0.79145,2526.1,2525.4,5.26278]
["bitfinex-derivatives","ETHF0:USTF0",1748876895500,3.2078,2526.1,2525.3,1.97917]
["bitfinex-derivatives","ETHF0:USTF0",1748876895709,3.2078,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748876895899,1.3076,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876896203,2.09917,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876896591,0.79163,2525.5,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748876896800,20.2456,2525.5,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748876897394,3.2078,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748876897590,22.1238,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748876897802,3.2078,2525.7,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748876898099,0.00593319,2526.0,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748876898100,0.00593319,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876898499,3.19e-06,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876898797,3.19e-06,2526.0,2525.9,7.11518]
["bitfinex-derivatives","ETHF0:USTF0",1748876899896,3.19e-06,2526.0,2525.9,7.18587789]
["bitfinex-derivatives","ETHF0:USTF0",1748876900494,3.19e-06,2526.0,2525.9,2.18587789]
["bitfinex-derivatives","ETHF0:USTF0",1748876902111,3.19e-06,2526.0,2525.9,0.86217789]
["bitfinex-derivatives","ETHF0:USTF0",1748876902302,3.99924319,2526.0,2525.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876903001,3.20780319,2526.0,2525.9,0.86217789]
["bitfinex-derivatives","ETHF0:USTF0",1748876903396,4.57440319,2526.0,2525.9,0.86217789]
["bitfinex-derivatives","ETHF0:USTF0",1748876903906,5.36584319,2526.0,2525.9,0.86217789]
["bitfinex-derivatives","ETHF0:USTF0",1748876904309,24.28084319,2526.0,2525.9,0.86217789]
["bitfinex-derivatives","ETHF0:USTF0",1748876904603,23.48940319,2526.0,2525.9,0.86217789]
["bitfinex-derivatives","ETHF0:USTF0",1748876905099,24.28084319,2526.0,2525.9,0.86217789]
["bitfinex-derivatives","ETHF0:USTF0",1748876905303,23.48940319,2526.0,2525.9,0.86217789]
["bitfinex-derivatives","ETHF0:USTF0",1748876905697,24.28084319,2526.0,2525.9,0.86217789]
["bitfinex-derivatives","ETHF0:USTF0",1748876906097,3.19e-06,2526.0,2525.9,0.86217789]
["bitfinex-derivatives","ETHF0:USTF0",1748876906406,19.70744319,2526.0,2525.9,0.86217789]
["bitfinex-derivatives","ETHF0:USTF0",1748876906793,22.91524319,2526.0,2525.9,0.86217789]
["bitfinex-derivatives","ETHF0:USTF0",1748876907599,22.91524319,2526.0,2525.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876908508,27.91524319,2526.0,2525.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876909104,27.91524319,2526.0,2525.2,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1748876909105,0.79166,2525.3,2525.2,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1748876909306,3.99946,2525.3,2525.2,0.00593001]
["bitfinex-derivatives","ETHF0:USTF0",1748876909500,4.561,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748876909802,0.79163,2525.5,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748876910005,0.79159,2525.6,2525.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748876910212,19.70657,2525.6,2525.5,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748876910508,0.79159,2525.6,2525.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748876910707,19.70659,2525.6,2525.5,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748876910910,0.79163,2525.5,2525.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876911303,0.79166,2525.4,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748876911497,3.99946,2525.4,2525.3,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748876911698,0.79166,2525.3,2525.2,2.10200001]
["bitfinex-derivatives","ETHF0:USTF0",1748876911908,0.79166,2525.3,2525.2,1.31033001]
["bitfinex-derivatives","ETHF0:USTF0",1748876912214,4.59334,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748876913505,3.8017,2525.4,2525.3,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748876913711,23.50833,2525.4,2525.3,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1748876914208,23.50833,2525.4,2525.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876915407,23.50833,2525.4,2525.3,0.86235789]
["bitfinex-derivatives","ETHF0:USTF0",1748876915807,23.50833,2525.4,2525.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876917805,23.50833,2525.4,2525.3,0.86235789]
["bitfinex-derivatives","ETHF0:USTF0",1748876918808,3.8017,2525.4,2525.3,0.86235789]
["bitfinex-derivatives","ETHF0:USTF0",1748876919017,0.5939,2525.4,2525.3,2.19095789]
["bitfinex-derivatives","ETHF0:USTF0",1748876919720,1.38553,2525.4,2525.3,2.19095789]
["bitfinex-derivatives","ETHF0:USTF0",1748876919915,0.5939,2525.4,2525.3,2.19095789]
["bitfinex-derivatives","ETHF0:USTF0",1748876920506,19.5089,2525.4,2525.3,2.19095789]
["bitfinex-derivatives","ETHF0:USTF0",1748876921114,22.7167,2525.4,2525.3,2.19095789]
["bitfinex-derivatives","ETHF0:USTF0",1748876921312,19.5089,2525.4,2525.3,2.19095789]
["bitfinex-derivatives","ETHF0:USTF0",1748876921526,0.5939,2525.4,2525.3,2.19095789]
["bitfinex-derivatives","ETHF0:USTF0",1748876923720,1.38553,2525.4,2525.3,0.86235789]
["bitfinex-derivatives","ETHF0:USTF0",1748876923918,4.59333,2525.4,2525.3,0.86235789]
["bitfinex-derivatives","ETHF0:USTF0",1748876924224,4.59333,2525.4,2525.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876924523,5.88383,2525.4,2525.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876924720,5.88383,2525.4,2525.3,0.86235789]
["bitfinex-derivatives","ETHF0:USTF0",1748876925124,3.8017,2525.4,2525.3,0.86235789]
["bitfinex-derivatives","ETHF0:USTF0",1748876925311,0.5939,2525.4,2525.3,2.14795789]
["bitfinex-derivatives","ETHF0:USTF0",1748876927418,3.19e-06,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876927618,3.19e-06,2526.0,2525.9,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1748876928423,3.19e-06,2526.0,2525.9,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1748876929921,18.91100319,2526.0,2525.9,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1748876930319,3.19e-06,2526.0,2525.9,6.46058]
["bitfinex-derivatives","ETHF0:USTF0",1748876930621,3.19e-06,2526.0,2525.9,1.46058]
["bitfinex-derivatives","ETHF0:USTF0",1748876930827,0.79144319,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876931024,1.24530319,2526.0,2525.9,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748876932630,1.24530319,2526.0,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748876933225,3.19e-06,2526.0,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748876934330,18.90900319,2526.0,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748876935131,3.19e-06,2526.0,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748876939633,3.19e-06,2526.0,2525.9,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748876940130,3.19e-06,2526.0,2525.9,13.33627]
["bitfinex-derivatives","ETHF0:USTF0",1748876940326,3.19e-06,2526.0,2525.9,14.53672122]
["bitfinex-derivatives","ETHF0:USTF0",1748876941331,3.19e-06,2526.0,2525.9,14.5363974]
["bitfinex-derivatives","ETHF0:USTF0",1748876941834,3.2078,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748876942027,0.79107,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748876942229,19.69609,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748876942432,20.93029,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748876942627,20.1392,2527.2,2526.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748876942935,19.69512,2527.1,2527.0,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748876943133,0.79115,2527.0,2526.9,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748876943334,20.92931,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876943634,20.1382,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876944236,20.9293,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748876944445,20.9293,2527.1,2526.7,1.98399319]
["bitfinex-derivatives","ETHF0:USTF0",1748876944446,0.79119,2526.8,2526.7,0.79714319]
["bitfinex-derivatives","ETHF0:USTF0",1748876944630,0.79119,2526.8,2526.7,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748876944833,1.97818,2526.6,2526.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748876945128,1.97818,2526.6,2526.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876945129,0.79133,2526.4,2526.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876945333,2.62051,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876945835,1.8292,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876946040,21.52149,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876946536,21.52149,2526.5,2526.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876946537,0.79134,2526.4,2526.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876947233,2.02714,2526.4,2526.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876947437,1.2358,2526.4,2526.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876947933,0.5934,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876948131,19.4934,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876949536,0.5934,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876950537,0.5934,2526.5,2526.4,1.13067999]
["bitfinex-derivatives","ETHF0:USTF0",1748876950735,0.5934,2526.5,2526.4,1.13068099]
["bitfinex-derivatives","ETHF0:USTF0",1748876950934,0.5934,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876951139,1.38469,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876951327,0.5934,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876951635,0.5934,2526.5,2526.4,1.13072685]
["bitfinex-derivatives","ETHF0:USTF0",1748876951835,0.5934,2526.5,2526.4,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748876952731,0.5934,2526.5,2526.2,3.21373001]
["bitfinex-derivatives","ETHF0:USTF0",1748876953035,0.79144,2526.0,2525.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876953235,22.89824,2526.0,2525.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876953736,22.1068,2526.0,2525.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876953926,22.1058,2526.0,2525.9,0.86217789]
["bitfinex-derivatives","ETHF0:USTF0",1748876954133,22.1058,2526.0,2525.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876954335,22.1058,2526.0,2525.9,0.86217789]
["bitfinex-derivatives","ETHF0:USTF0",1748876954529,22.89724,2526.0,2525.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876956942,22.89824,2526.0,2525.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748876958532,0.79163,2525.4,2525.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748876958734,0.79163,2525.4,2525.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748876958735,0.79173,2525.1,2525.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748876958941,0.79173,2525.1,2524.8,7.18376453]
["bitfinex-derivatives","ETHF0:USTF0",1748876959249,18.898,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748876960144,19.6897,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748876960333,18.898,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748876960536,19.6897,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748876960739,0.79174,2525.1,2525.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748876961143,19.68971,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748876961539,3.2078,2525.4,2525.0,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748876961743,0.00593319,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876962245,0.00593319,2525.6,2525.5,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1748876963639,0.00593319,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876963841,0.00593319,2525.6,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748876963842,0.79162,2525.5,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748876964052,0.79752319,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876964755,0.00593319,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876964956,0.79750319,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876965253,0.00593319,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876966051,19.69850319,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876966247,18.90693319,2525.6,2525.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748876966452,2.04102,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748876966644,19.69850319,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876967250,0.79750319,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876967452,18.90693319,2525.6,2525.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748876967648,0.79166,2525.4,2525.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748876968147,0.79166,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748876968559,0.79165,2525.4,2525.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748876968760,2.04105,2525.4,2525.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748876969052,1.2494,2525.4,2525.3,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748876969356,0.00593319,2525.6,2525.2,1.97921]
["bitfinex-derivatives","ETHF0:USTF0",1748876969550,0.00593319,2525.6,2525.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748876969551,3.19e-06,2525.6,2525.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748876969745,3.19e-06,2525.6,2525.5,8.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748876969948,3.19e-06,2525.6,2525.5,13.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748876970354,3.19e-06,2525.6,2525.5,8.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748876971958,3.19e-06,2525.6,2525.5,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748876973054,3.19e-06,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748876973250,3.19e-06,2525.6,2525.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748876973847,3.19e-06,2525.6,2525.5,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1748876974353,3.19e-06,2525.6,2525.5,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748876974558,3.19e-06,2525.6,2525.5,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1748876974758,3.19e-06,2525.6,2525.5,10.9379]
["bitfinex-derivatives","ETHF0:USTF0",1748876974958,3.19e-06,2525.6,2525.5,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1748876975157,3.19e-06,2525.6,2525.5,11.00859789]
["bitfinex-derivatives","ETHF0:USTF0",1748876976552,0.59390319,2525.6,2525.5,11.00859789]
["bitfinex-derivatives","ETHF0:USTF0",1748876978259,0.59390319,2525.6,2525.5,1.49989789]
["bitfinex-derivatives","ETHF0:USTF0",1748876978662,0.59390319,2525.6,2525.5,0.86229789]
["bitfinex-derivatives","ETHF0:USTF0",1748876979359,1.92930319,2525.6,2525.5,0.86229789]
["bitfinex-derivatives","ETHF0:USTF0",1748876980950,0.59390319,2525.6,2525.5,0.86229789]
["bitfinex-derivatives","ETHF0:USTF0",1748876981161,3.19e-06,2525.6,2525.5,0.86229789]
["bitfinex-derivatives","ETHF0:USTF0",1748876981361,3.19e-06,2525.6,2525.5,10.38139789]
["bitfinex-derivatives","ETHF0:USTF0",1748876981663,3.19e-06,2525.6,2525.5,7.76210386]
["bitfinex-derivatives","ETHF0:USTF0",1748876981858,3.19e-06,2525.6,2525.5,11.57884259]
["bitfinex-derivatives","ETHF0:USTF0",1748876982261,3.19e-06,2525.6,2525.5,15.90784259]
["bitfinex-derivatives","ETHF0:USTF0",1748876982459,3.19e-06,2525.6,2525.5,6.57884259]
["bitfinex-derivatives","ETHF0:USTF0",1748876982657,3.19e-06,2525.6,2525.5,10.90784259]
["bitfinex-derivatives","ETHF0:USTF0",1748876984165,3.19e-06,2525.6,2525.5,10.92011966]
["bitfinex-derivatives","ETHF0:USTF0",1748876984565,3.19e-06,2525.6,2525.5,17.10409361]
["bitfinex-derivatives","ETHF0:USTF0",1748876984761,6.38e-06,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748876985068,6.38e-06,2525.8,2525.7,5.12054]
["bitfinex-derivatives","ETHF0:USTF0",1748876985269,6.38e-06,2525.8,2525.7,10.12054]
["bitfinex-derivatives","ETHF0:USTF0",1748876985455,6.38e-06,2525.8,2525.7,11.45054]
["bitfinex-derivatives","ETHF0:USTF0",1748876985859,6.38e-06,2525.8,2525.7,6.45054]
["bitfinex-derivatives","ETHF0:USTF0",1748876986466,6.38e-06,2525.8,2525.7,3.33126177]
["bitfinex-derivatives","ETHF0:USTF0",1748876986761,6.38e-06,2525.8,2525.7,7.66026177]
["bitfinex-derivatives","ETHF0:USTF0",1748876987962,6.38e-06,2525.8,2525.7,6.45054]
["bitfinex-derivatives","ETHF0:USTF0",1748876989367,6.38e-06,2525.8,2525.7,5.12054]
["bitfinex-derivatives","ETHF0:USTF0",1748876989863,1.31160638,2525.8,2525.7,5.12054]
["bitfinex-derivatives","ETHF0:USTF0",1748876990373,1.31160638,2525.8,2525.7,5.19123789]
["bitfinex-derivatives","ETHF0:USTF0",1748876990568,6.38e-06,2525.8,2525.7,5.19123789]
["bitfinex-derivatives","ETHF0:USTF0",1748876991863,6.38e-06,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748876992174,6.38e-06,2525.8,2525.7,5.19123789]
["bitfinex-derivatives","ETHF0:USTF0",1748876993373,6.38e-06,2525.8,2525.7,6.39844469]
["bitfinex-derivatives","ETHF0:USTF0",1748876994371,6.38e-06,2525.8,2525.7,6.39743334]
["bitfinex-derivatives","ETHF0:USTF0",1748876995765,6.38e-06,2525.8,2525.7,6.39732096]
["bitfinex-derivatives","ETHF0:USTF0",1748876997073,6.38e-06,2525.8,2525.7,5.19123789]
["bitfinex-derivatives","ETHF0:USTF0",1748876997372,6.38e-06,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748876997581,6.38e-06,2525.8,2525.7,5.19123789]
["bitfinex-derivatives","ETHF0:USTF0",1748876999380,6.38e-06,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748876999580,6.38e-06,2525.8,2525.7,2.06910585]
["bitfinex-derivatives","ETHF0:USTF0",1748876999777,1.28210638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877000182,1.28210638,2525.8,2525.7,2.06964166]
["bitfinex-derivatives","ETHF0:USTF0",1748877000376,1.28210638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877000575,2.07361638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877000779,3.37431638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877001072,2.58280638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877001477,3.37431638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877001781,0.79163,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748877002079,19.68263,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748877002670,0.79163,2525.4,2525.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748877002869,2.05173,2525.4,2525.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748877003073,1.2601,2525.4,2525.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748877003475,2.05173,2525.4,2525.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748877003782,1.2601,2525.4,2525.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748877004675,20.1521,2525.4,2525.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748877006683,1.2601,2525.4,2525.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748877006872,2.09221638,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748877007074,1.30070638,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748877007275,18.89100638,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748877007678,18.89100638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877008173,21.03751638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877008377,20.24600638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877008881,21.03751638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877009580,20.24600638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877010185,20.24600638,2525.8,2525.7,4.07003789]
["bitfinex-derivatives","ETHF0:USTF0",1748877010384,18.89100638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877010578,19.48470638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877010773,1.93410638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877010978,19.48470638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877011185,0.59370638,2525.8,2525.7,4.07003789]
["bitfinex-derivatives","ETHF0:USTF0",1748877011881,0.59370638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877013179,1.84910638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877014183,20.73910638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877014390,0.59370638,2525.8,2525.7,0.86223789]
["bitfinex-derivatives","ETHF0:USTF0",1748877014591,19.48370638,2525.8,2525.7,2.19413789]
["bitfinex-derivatives","ETHF0:USTF0",1748877014794,0.59370638,2525.8,2525.7,2.19413789]
["bitfinex-derivatives","ETHF0:USTF0",1748877014983,3.2078,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748877015178,22.0968,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748877015679,3.15122723,2526.7,2526.3,1.97835]
["bitfinex-derivatives","ETHF0:USTF0",1748877015885,3.92406658,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748877016090,3.92406658,2527.0,2526.9,8.32296]
["bitfinex-derivatives","ETHF0:USTF0",1748877016288,2.78759,2527.2,2527.0,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748877016484,0.79113,2527.1,2526.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748877016779,2.11433,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748877016985,1.3232,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748877017180,2.1143,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748877017385,18.889,2527.3,2526.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748877017588,18.889,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748877017885,18.888,2527.3,2526.9,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748877018082,18.888,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748877018485,19.67904,2527.3,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748877018687,21.02234,2527.3,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748877019387,21.02134,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748877019585,20.2303,2527.3,2527.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748877019787,20.2303,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748877019991,21.02134,2527.3,2527.1,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748877020188,20.2303,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748877020379,21.02134,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748877020584,21.02134,2527.3,2526.9,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748877020585,20.2303,2527.3,2526.9,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748877020789,0.79112,2527.1,2527.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748877020990,0.79703319,2527.2,2527.0,5.11413]
["bitfinex-derivatives","ETHF0:USTF0",1748877021188,1.2968,2527.1,2527.0,5.11413]
["bitfinex-derivatives","ETHF0:USTF0",1748877022692,1.2968,2527.1,2527.0,5.12006319]
["bitfinex-derivatives","ETHF0:USTF0",1748877024197,2.0879,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748877024499,1.2968,2527.1,2527.0,0.79706319]
["bitfinex-derivatives","ETHF0:USTF0",1748877025092,0.00593319,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748877025295,19.67700319,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748877026296,0.7911,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748877026498,20.1536,2527.1,2527.0,0.79704319]
["bitfinex-derivatives","ETHF0:USTF0",1748877028601,18.879,2527.1,2527.0,0.79704319]
["bitfinex-derivatives","ETHF0:USTF0",1748877028998,19.6701,2527.1,2527.0,0.79704319]
["bitfinex-derivatives","ETHF0:USTF0",1748877029503,18.879,2527.1,2527.0,0.79704319]
["bitfinex-derivatives","ETHF0:USTF0",1748877029992,19.6701,2527.1,2527.0,0.79704319]
["bitfinex-derivatives","ETHF0:USTF0",1748877031001,18.879,2527.1,2527.0,0.79704319]
["bitfinex-derivatives","ETHF0:USTF0",1748877031504,19.6701,2527.1,2527.0,0.79704319]
["bitfinex-derivatives","ETHF0:USTF0",1748877031700,0.00593319,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748877031904,18.88093319,2527.2,2527.1,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1748877032097,18.88093319,2527.2,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748877032303,2.0865,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748877032504,1.2954,2527.1,2527.0,0.79706319]
["bitfinex-derivatives","ETHF0:USTF0",1748877032706,2.0865,2527.1,2527.0,0.79706319]
["bitfinex-derivatives","ETHF0:USTF0",1748877035502,0.7911,2527.1,2527.0,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748877036009,0.7911,2527.1,2527.0,0.07663108]
["bitfinex-derivatives","ETHF0:USTF0",1748877036207,19.67201319,2527.2,2527.0,0.07663108]
["bitfinex-derivatives","ETHF0:USTF0",1748877036408,19.67201319,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748877037605,0.7911,2527.1,2527.0,2.17684108]
["bitfinex-derivatives","ETHF0:USTF0",1748877038108,19.67202319,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748877038313,0.7911,2527.1,2527.0,2.17683108]
["bitfinex-derivatives","ETHF0:USTF0",1748877038808,0.7911,2527.1,2527.0,0.07663108]
["bitfinex-derivatives","ETHF0:USTF0",1748877039004,2.1308,2527.1,2527.0,0.07663108]
["bitfinex-derivatives","ETHF0:USTF0",1748877040403,18.87,2527.1,2527.0,0.86776108]
["bitfinex-derivatives","ETHF0:USTF0",1748877040706,19.6611,2527.1,2527.0,0.86776108]
["bitfinex-derivatives","ETHF0:USTF0",1748877040904,19.6611,2527.1,2527.0,0.07663108]
["bitfinex-derivatives","ETHF0:USTF0",1748877042007,19.6611,2527.1,2527.0,0.86776108]
["bitfinex-derivatives","ETHF0:USTF0",1748877042399,19.6611,2527.1,2527.0,0.07663108]
["bitfinex-derivatives","ETHF0:USTF0",1748877042907,19.6611,2527.1,2527.0,0.86776108]
["bitfinex-derivatives","ETHF0:USTF0",1748877043106,0.7911,2527.1,2527.0,0.86776108]
["bitfinex-derivatives","ETHF0:USTF0",1748877043302,0.00593319,2527.2,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748877043505,0.00593319,2527.2,2527.1,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748877044018,4.48794911,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748877044019,3.13684911,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748877044319,0.79085,2527.9,2527.7,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1748877044609,7.06091569,2528.0,2527.7,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1748877044610,7.06091569,2528.0,2527.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748877044805,3.92406658,2528.0,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748877045004,1.3511,2528.2,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748877045300,18.868,2528.1,2528.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748877045610,19.65879,2528.1,2528.0,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748877045811,0.79082,2528.0,2527.9,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1748877046014,18.868,2528.1,2527.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748877046412,0.79082,2528.0,2527.9,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1748877046713,18.868,2528.1,2527.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748877047012,0.79082,2528.0,2527.9,1.46883]
["bitfinex-derivatives","ETHF0:USTF0",1748877047211,0.79082,2528.0,2527.9,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1748877047508,0.79082,2528.0,2527.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748877047905,0.79082,2528.0,2527.9,1.41955]
["bitfinex-derivatives","ETHF0:USTF0",1748877048512,0.79082,2528.0,2527.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748877050416,0.79082,2528.0,2527.9,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1748877050802,3.99854,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748877051009,0.79088,2527.9,2527.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748877052008,0.79088,2527.8,2527.7,3.99869]
["bitfinex-derivatives","ETHF0:USTF0",1748877052309,0.79087,2527.9,2527.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748877052506,1.283,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877052507,1.28893319,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877052703,19.64972,2528.4,2528.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748877052904,19.64971,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748877053510,20.98641,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748877053710,2.12741,2528.4,2528.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748877053914,2.12741,2528.4,2528.1,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1748877053915,0.79076,2528.2,2528.1,3.39617]
["bitfinex-derivatives","ETHF0:USTF0",1748877054112,0.79076,2528.2,2528.1,2.04027]
["bitfinex-derivatives","ETHF0:USTF0",1748877054312,0.79075,2528.3,2528.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748877054513,2.07615,2528.3,2528.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748877055520,0.79071,2528.4,2528.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748877055717,19.64671,2528.4,2528.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748877055915,0.79075,2528.3,2528.2,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748877056121,0.79076,2528.2,2528.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748877056315,2.07615,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748877057422,1.2854,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748877057719,20.93113,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748877060316,18.855,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748877061020,19.64573,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748877061222,18.855,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748877061623,19.64573,2528.3,2528.2,2.02826]
["bitfinex-derivatives","ETHF0:USTF0",1748877062419,20.11193319,2528.5,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748877062621,1.26193319,2528.5,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748877062826,0.00593319,2528.5,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748877063025,0.00593319,2528.5,2528.4,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1748877063232,4.4638,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748877063525,1.256,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748877064229,0.79044,2529.2,2529.1,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748877064424,1.8966,2529.4,2528.9,7.19593]
["bitfinex-derivatives","ETHF0:USTF0",1748877064625,3.2078,2529.8,2529.1,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748877064818,4.4843,2529.8,2529.2,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748877065018,1.2765,2529.8,2529.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748877065220,0.79034,2529.6,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748877065425,0.79034,2529.6,2529.2,8.8647]
["bitfinex-derivatives","ETHF0:USTF0",1748877065426,0.79041,2529.3,2529.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748877065731,20.1225,2529.5,2529.0,4.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748877065926,20.1225,2529.5,2529.0,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748877066128,0.79041,2529.4,2529.0,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748877066425,2.06688,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748877066630,1.2765,2529.4,2529.0,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748877066831,1.28243319,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748877067022,0.79633319,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748877067224,0.00593319,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748877067419,0.79634319,2529.4,2529.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748877067623,0.79634319,2529.4,2529.0,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748877067823,0.79634319,2529.4,2529.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748877068033,0.79634319,2529.4,2529.0,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748877068230,2.03284319,2529.4,2529.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748877068428,2.03284319,2529.4,2529.0,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748877068727,1.24243319,2529.4,2529.2,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748877069033,2.03283319,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748877069235,0.79041,2529.3,2529.2,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748877069626,0.79633319,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748877069827,0.00593319,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748877070626,0.00593319,2529.4,2529.3,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1748877071133,0.00593319,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748877071532,0.00593319,2529.4,2529.3,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1748877073231,0.00593319,2529.4,2529.3,6.39021]
["bitfinex-derivatives","ETHF0:USTF0",1748877074135,0.79631319,2529.4,2529.3,6.39021]
["bitfinex-derivatives","ETHF0:USTF0",1748877074340,0.00593319,2529.4,2529.3,6.39021]
["bitfinex-derivatives","ETHF0:USTF0",1748877075935,0.00593319,2529.4,2529.3,7.08921]
["bitfinex-derivatives","ETHF0:USTF0",1748877076236,1.3112,2530.1,2529.7,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1748877076446,0.79016,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748877076741,1.38226,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748877076942,0.79018,2530.1,2530.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748877077436,2.10138,2530.1,2530.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748877077631,1.3112,2530.1,2530.0,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748877078837,0.5921,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748877079043,1.38223,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748877079245,0.5921,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748877079733,1.8956,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748877080038,2.68573,2530.2,2530.1,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748877080735,0.79017,2530.1,2530.0,2.07889]
["bitfinex-derivatives","ETHF0:USTF0",1748877081036,5.1034,2530.2,2529.4,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1748877081240,1.3035,2530.0,2529.5,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1748877081444,0.79025,2529.9,2529.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748877081945,2.0937,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748877082142,20.1325,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748877082341,20.9227,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748877082642,2.0937,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748877083542,1.3035,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748877083945,19.61817,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748877084144,19.61717,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748877084343,20.88787,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748877085339,1.2707,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748877085745,2.06087,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748877085944,2.06087,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877085945,0.79023,2530.0,2529.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748877090052,2.06088,2530.1,2530.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748877090449,0.79023,2530.0,2529.9,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748877090648,0.79029,2529.8,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748877091345,2.11619,2529.8,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748877092747,2.70839,2529.8,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748877093146,1.9181,2529.8,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748877093851,20.7371,2529.8,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748877096351,21.52736,2529.8,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748877096752,20.7371,2529.8,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748877098063,20.7341,2529.8,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748877098654,19.4082,2529.8,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748877099460,0.79029,2529.7,2529.6,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748877099653,0.5922,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748877100752,0.5922,2529.8,2529.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1748877109165,0.5922,2529.8,2529.7,6.35929]
["bitfinex-derivatives","ETHF0:USTF0",1748877110165,0.5922,2529.8,2529.7,6.42998789]
["bitfinex-derivatives","ETHF0:USTF0",1748877111661,0.5922,2529.8,2529.7,7.62911247]
["bitfinex-derivatives","ETHF0:USTF0",1748877114869,0.5922,2529.8,2529.7,3.34111247]
["bitfinex-derivatives","ETHF0:USTF0",1748877115062,0.5922,2529.8,2529.7,7.62911247]
["bitfinex-derivatives","ETHF0:USTF0",1748877115766,1.38246,2529.8,2529.7,0.86098789]
["bitfinex-derivatives","ETHF0:USTF0",1748877115969,2.73716,2529.8,2529.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877116175,2.73716,2529.8,2529.7,0.86098789]
["bitfinex-derivatives","ETHF0:USTF0",1748877116572,1.9469,2529.8,2529.7,0.86098789]
["bitfinex-derivatives","ETHF0:USTF0",1748877117375,2.73716,2529.8,2529.7,0.86098789]
["bitfinex-derivatives","ETHF0:USTF0",1748877117671,1.9469,2529.8,2529.7,0.86098789]
["bitfinex-derivatives","ETHF0:USTF0",1748877117873,20.7489,2529.8,2529.7,0.86098789]
["bitfinex-derivatives","ETHF0:USTF0",1748877118171,21.53916,2529.8,2529.7,0.86098789]
["bitfinex-derivatives","ETHF0:USTF0",1748877119667,22.19276,2529.8,2529.7,0.86098789]
["bitfinex-derivatives","ETHF0:USTF0",1748877120173,22.19276,2529.8,2529.2,2.36608455]
["bitfinex-derivatives","ETHF0:USTF0",1748877120174,0.79042,2529.3,2529.2,2.36608455]
["bitfinex-derivatives","ETHF0:USTF0",1748877120874,2.12252,2529.3,2529.2,2.36608455]
["bitfinex-derivatives","ETHF0:USTF0",1748877121269,2.12252,2529.3,2529.2,3.15653455]
["bitfinex-derivatives","ETHF0:USTF0",1748877121875,1.3321,2529.3,2529.2,3.15653455]
["bitfinex-derivatives","ETHF0:USTF0",1748877122277,1.9245,2529.3,2529.2,3.15653455]
["bitfinex-derivatives","ETHF0:USTF0",1748877122574,2.71492,2529.3,2529.2,3.15653455]
["bitfinex-derivatives","ETHF0:USTF0",1748877123479,20.7235,2529.3,2529.2,3.15653455]
["bitfinex-derivatives","ETHF0:USTF0",1748877123870,21.51391,2529.3,2529.2,3.15653455]
["bitfinex-derivatives","ETHF0:USTF0",1748877124577,1.9245,2529.3,2529.2,3.22723244]
["bitfinex-derivatives","ETHF0:USTF0",1748877124778,20.7245,2529.3,2529.2,3.22723244]
["bitfinex-derivatives","ETHF0:USTF0",1748877126172,0.5924,2529.3,2529.2,3.22723244]
["bitfinex-derivatives","ETHF0:USTF0",1748877126379,19.3904,2529.3,2529.2,3.22723244]
["bitfinex-derivatives","ETHF0:USTF0",1748877126978,19.39566789,2529.3,2529.2,3.22723244]
["bitfinex-derivatives","ETHF0:USTF0",1748877129576,0.59766789,2529.3,2529.2,3.22723244]
["bitfinex-derivatives","ETHF0:USTF0",1748877129776,0.59766789,2529.3,2529.2,6.43503244]
["bitfinex-derivatives","ETHF0:USTF0",1748877131686,3.2078,2530.0,2529.8,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748877131983,3.2078,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748877131984,4.5438,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748877132173,23.3378,2530.0,2529.9,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748877132781,0.6608,2530.1,2530.0,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748877132987,3.14415422,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748877133181,23.27315422,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748877133385,4.48015422,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748877133582,21.93715422,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748877133787,22.72728422,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748877133989,23.98618422,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748877134482,20.84203,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748877134683,20.0519,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748877135178,20.0499,2530.2,2530.1,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748877135591,0.00593319,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748877135994,3.19e-06,2530.3,2530.2,6.10543255]
["bitfinex-derivatives","ETHF0:USTF0",1748877136191,3.19e-06,2530.3,2530.2,7.38763255]
["bitfinex-derivatives","ETHF0:USTF0",1748877136393,3.19e-06,2530.3,2530.2,12.85730114]
["bitfinex-derivatives","ETHF0:USTF0",1748877137197,3.19e-06,2530.3,2530.2,12.85780416]
["bitfinex-derivatives","ETHF0:USTF0",1748877137694,3.19e-06,2530.3,2530.2,6.34733]
["bitfinex-derivatives","ETHF0:USTF0",1748877137895,3.19e-06,2530.3,2530.2,5.06513]
["bitfinex-derivatives","ETHF0:USTF0",1748877138195,3.19e-06,2530.3,2530.2,6.39243]
["bitfinex-derivatives","ETHF0:USTF0",1748877139699,3.19e-06,2530.3,2530.2,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1748877140002,3.19e-06,2530.3,2530.2,5.06513]
["bitfinex-derivatives","ETHF0:USTF0",1748877140395,3.19e-06,2530.3,2530.2,5.69473]
["bitfinex-derivatives","ETHF0:USTF0",1748877142500,3.19e-06,2530.3,2530.2,10.69473]
["bitfinex-derivatives","ETHF0:USTF0",1748877142700,3.19e-06,2530.3,2530.2,11.88906045]
["bitfinex-derivatives","ETHF0:USTF0",1748877143094,3.19e-06,2530.3,2530.2,10.69473]
["bitfinex-derivatives","ETHF0:USTF0",1748877143300,3.19e-06,2530.3,2530.2,1.41973]
["bitfinex-derivatives","ETHF0:USTF0",1748877143499,3.19e-06,2530.3,2530.2,6.88805755]
["bitfinex-derivatives","ETHF0:USTF0",1748877143797,3.19e-06,2530.3,2530.2,5.69373]
["bitfinex-derivatives","ETHF0:USTF0",1748877144902,3.19e-06,2530.3,2530.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877145103,3.19e-06,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748877145698,3.19e-06,2530.3,2530.2,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748877149109,3.19e-06,2530.3,2530.2,5.71223]
["bitfinex-derivatives","ETHF0:USTF0",1748877149306,3.19e-06,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748877149502,3.19e-06,2530.3,2530.2,5.06413]
["bitfinex-derivatives","ETHF0:USTF0",1748877150008,1.30450319,2530.3,2530.2,5.06413]
["bitfinex-derivatives","ETHF0:USTF0",1748877150513,2.09460319,2530.3,2530.2,5.06413]
["bitfinex-derivatives","ETHF0:USTF0",1748877150707,2.09460319,2530.3,2530.1,4.69193789]
["bitfinex-derivatives","ETHF0:USTF0",1748877150708,0.79013,2530.2,2530.1,4.69193789]
["bitfinex-derivatives","ETHF0:USTF0",1748877150907,1.30450319,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748877151503,3.19e-06,2530.3,2530.2,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748877151705,3.19e-06,2530.3,2530.2,2.14893]
["bitfinex-derivatives","ETHF0:USTF0",1748877152010,3.19e-06,2530.3,2530.2,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1748877153009,3.19e-06,2530.3,2530.2,7.81033]
["bitfinex-derivatives","ETHF0:USTF0",1748877154012,1.9246,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748877154213,1.2561,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748877154711,0.6765,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748877155507,2.0053,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748877156914,2.79509,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748877157114,2.0053,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748877157508,1.3288,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748877160017,1.3288,2531.3,2531.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877160317,0.78982,2531.2,2531.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877160713,2.06082,2531.2,2531.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877160917,20.034,2531.2,2531.1,0.86052789]
["bitfinex-derivatives","ETHF0:USTF0",1748877161906,20.033,2531.2,2531.1,0.86052789]
["bitfinex-derivatives","ETHF0:USTF0",1748877162111,0.78978,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748877162517,20.86398,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748877162712,20.86396,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748877162912,20.0742,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748877163111,1.3122,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748877163306,20.0732,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748877163513,20.86296,2531.4,2531.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748877163716,0.78982,2531.2,2531.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877164213,3.99762,2531.2,2531.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877164416,3.99762,2531.2,2531.1,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748877164816,3.99762,2531.2,2531.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877165018,3.99762,2531.2,2531.1,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748877165419,22.75662,2531.2,2531.1,0.86054789]
["bitfinex-derivatives","ETHF0:USTF0",1748877168225,27.75662,2531.2,2531.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877168425,1.97464,2531.1,2530.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748877168619,0.78997,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748877169535,2.05737,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748877169830,1.2674,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748877172029,2.05735,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748877172520,2.05735,2530.8,2530.5,6.24104319]
["bitfinex-derivatives","ETHF0:USTF0",1748877172521,0.79001,2530.6,2530.5,0.00593319]
["bitfinex-derivatives","ETHF0:USTF0",1748877172720,0.7901,2530.3,2530.2,1.19427958]
["bitfinex-derivatives","ETHF0:USTF0",1748877172925,22.7529,2530.3,2530.2,1.19427958]
["bitfinex-derivatives","ETHF0:USTF0",1748877173127,22.7529,2530.3,2530.2,1.98440958]
["bitfinex-derivatives","ETHF0:USTF0",1748877173328,3.2078,2530.3,2530.2,1.98440958]
["bitfinex-derivatives","ETHF0:USTF0",1748877173520,1.274,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748877174016,20.029,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748877174326,20.028,2530.5,2530.4,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748877174625,0.6288,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748877175021,20.17278,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748877178122,0.6288,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748877178322,19.3818,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748877178628,20.17178,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748877178825,19.3818,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748877179025,19.54298,2530.7,2530.6,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748877180331,18.752,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877180525,4.5381,2530.6,2530.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748877180720,0.79007,2530.5,2530.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748877180925,0.79007,2530.5,2530.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748877180926,3.2078,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748877181124,18.751,2530.6,2530.5,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748877181529,18.751,2530.6,2530.5,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1748877182330,20.0496,2530.6,2530.5,1.42584]
["bitfinex-derivatives","ETHF0:USTF0",1748877182730,0.79006,2530.5,2530.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748877182931,1.9309,2530.5,2530.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748877183430,0.6467,2530.9,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748877183632,21.48522,2530.9,2530.8,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748877183928,3.879,2531.0,2530.6,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1748877184134,0.5919,2531.1,2531.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748877184321,0.5919,2531.1,2531.0,3.99768]
["bitfinex-derivatives","ETHF0:USTF0",1748877184526,19.3409,2531.1,2531.0,4.06837789]
["bitfinex-derivatives","ETHF0:USTF0",1748877184935,19.3409,2531.1,2531.0,5.36877789]
["bitfinex-derivatives","ETHF0:USTF0",1748877185325,0.5919,2531.1,2531.0,5.36877789]
["bitfinex-derivatives","ETHF0:USTF0",1748877187330,0.00395548,2531.5,2531.4,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748877188134,0.00395548,2531.5,2531.4,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1748877189541,5.48e-06,2531.5,2531.4,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1748877189734,5.48e-06,2531.5,2531.4,7.16036]
["bitfinex-derivatives","ETHF0:USTF0",1748877192342,5.48e-06,2531.5,2531.4,7.46786785]
["bitfinex-derivatives","ETHF0:USTF0",1748877192633,18.741,2532.0,2531.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748877193038,2.6947,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748877193039,1.9052,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748877193337,20.6452,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748877193933,20.6422,2532.3,2532.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748877194140,0.78953,2532.2,2532.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748877194335,2.13423,2532.2,2532.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748877194639,1.3447,2532.2,2531.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748877194842,2.13422,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748877195838,22.73325,2532.4,2532.3,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748877196237,0.78952,2532.3,2532.2,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748877196438,2.13422,2532.3,2532.2,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748877196838,1.3447,2532.3,2531.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748877197034,1.43393,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748877197339,0.6444,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748877197743,2.73101,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748877198037,1.9415,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748877198239,20.6745,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748877198439,1.2971,2532.2,2532.1,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748877198743,0.6444,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748877198938,20.6745,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748877199143,25.6745,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748877199335,20.6735,2532.6,2532.5,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748877200243,4.65467,2532.7,2532.3,1.97367]
["bitfinex-derivatives","ETHF0:USTF0",1748877200244,21.9388,2532.7,2532.6,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748877201140,1.3405,2532.8,2532.4,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748877201346,18.73,2532.9,2532.8,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748877201552,4.4971,2533.0,2532.9,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748877201845,24.01536,2533.0,2532.9,0.78252261]
["bitfinex-derivatives","ETHF0:USTF0",1748877202044,25.35586,2533.0,2532.9,0.78252261]
["bitfinex-derivatives","ETHF0:USTF0",1748877202345,5.1669,2533.0,2532.9,0.78252261]
["bitfinex-derivatives","ETHF0:USTF0",1748877202542,3.8785,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748877202848,24.6151,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748877203743,5.8881,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748877203946,24.6141,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748877204243,2.6803,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748877204649,21.4053,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748877205946,2.6803,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748877206247,21.4023,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748877206648,0.78921,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748877207052,1.2723,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748877207245,2.0615,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748877207842,1.2723,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748877208050,2.0615,2533.2,2533.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748877208246,0.6691,2533.3,2533.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748877208545,18.72,2533.3,2533.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748877208748,19.3991,2533.3,2533.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748877209053,20.6714,2533.3,2533.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748877209754,1.2723,2533.3,2533.2,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748877209947,19.51305136,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748877210645,18.72292136,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748877210950,0.00592136,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748877211955,0.79505136,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748877212550,0.00592136,2533.4,2533.3,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748877213147,0.00592136,2533.4,2533.3,2.06856]
["bitfinex-derivatives","ETHF0:USTF0",1748877215159,0.00592136,2533.4,2533.3,2.37598027]
["bitfinex-derivatives","ETHF0:USTF0",1748877215343,0.00592136,2533.4,2533.3,2.37596653]
["bitfinex-derivatives","ETHF0:USTF0",1748877215547,3.8367,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748877215548,3.2078,2533.9,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748877217547,1.97199,2534.5,2533.8,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748877217548,3.92406658,2535.0,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748877217753,0.6793,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748877218051,0.6793,2534.9,2534.7,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748877218452,0.6793,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877218649,1.46797,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877219053,1.46798,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877219254,19.3853,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748877219454,19.3853,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877219455,20.17397,2534.9,2534.7,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748877219654,0.7887,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877219859,20.17399,2534.9,2534.7,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1748877220057,20.17398,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877220264,0.6611,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877220556,20.12003,2535.1,2534.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748877220955,9.42294,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877220956,3.2078,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877221158,1.2974,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877221353,20.7879,2535.5,2535.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748877221552,19.9994,2535.5,2535.0,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1748877221754,20.7879,2535.5,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748877222053,2.0859,2535.5,2535.3,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748877222257,3.2078,2535.6,2535.0,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1748877222455,1.41479,2535.8,2535.1,1.97152]
["bitfinex-derivatives","ETHF0:USTF0",1748877222763,1.41479,2535.8,2535.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748877222764,20.11579,2535.8,2535.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748877223151,3.2078,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748877223352,3.13129126,2536.8,2535.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748877223565,3.13129126,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877223755,3.13129126,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748877224464,3.13129126,2536.8,2536.7,3.99591]
["bitfinex-derivatives","ETHF0:USTF0",1748877224663,3.13129126,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877224857,3.13129126,2536.8,2536.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748877225164,3.13129126,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748877225360,0.78811,2536.7,2536.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748877225555,0.7881,2536.8,2536.6,5.01814]
["bitfinex-derivatives","ETHF0:USTF0",1748877225760,0.7881,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748877225961,0.78809,2536.8,2536.6,5.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748877226164,0.7881,2536.8,2536.6,5.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748877226368,0.78811,2536.7,2536.6,5.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748877226665,0.78811,2536.7,2536.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748877227366,1.26,2536.9,2536.4,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1748877227567,0.78824,2536.3,2536.1,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748877227765,1.97025,2536.8,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748877228069,3.2078,2537.3,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877228268,21.8968,2537.3,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748877228457,0.78805,2536.9,2536.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748877228658,0.78803,2537.0,2536.6,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748877228855,0.78801,2537.1,2536.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748877229173,20.0168,2537.2,2536.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748877229367,0.78803,2537.0,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748877229667,0.78803,2537.0,2536.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748877229668,0.78807,2536.9,2536.7,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1748877229862,0.78803,2537.0,2536.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748877230069,0.78805,2536.9,2536.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748877230271,1.33470559,2537.2,2536.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748877230567,0.78803,2537.0,2536.7,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1748877230870,0.78799,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748877231163,1.33470559,2537.2,2537.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748877231164,0.00590559,2537.2,2537.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748877231369,0.78772,2538.0,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748877231560,0.78774,2537.9,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748877231760,3.22393,2538.1,2537.5,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748877231970,1.9695,2537.7,2537.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748877232164,0.78792,2537.3,2537.2,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748877232358,1.2547,2537.6,2537.3,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748877232560,0.78789,2537.4,2537.2,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748877232758,0.78789,2537.4,2537.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748877232968,0.78792,2537.3,2537.2,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1748877233165,0.07069789,2539.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877233363,0.07069789,2539.4,2536.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748877233364,1.9208,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877233562,1.9208,2538.5,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748877233875,18.678,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877234069,1.2523,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877234272,0.78752,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877234762,0.78761,2538.3,2538.2,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748877235166,1.2523,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877235370,0.7876,2538.4,2538.2,8.22045]
["bitfinex-derivatives","ETHF0:USTF0",1748877235571,1.2523,2538.6,2538.2,8.22045]
["bitfinex-derivatives","ETHF0:USTF0",1748877235769,1.96889,2538.5,2538.0,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748877235970,0.78769,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748877236170,0.78767,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748877236470,0.78755,2538.6,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877236678,23.8082,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877236863,5.1262,2539.0,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748877237059,19.46845,2538.9,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748877237264,3.2078,2539.5,2538.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748877237565,21.98524,2539.4,2538.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748877237764,1.328,2539.4,2538.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748877237969,1.328,2539.4,2538.8,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748877238267,2.11529,2539.4,2538.9,3.26054]
["bitfinex-derivatives","ETHF0:USTF0",1748877238574,0.78726,2539.5,2539.4,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748877238766,1.328,2539.7,2539.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748877238970,0.7873,2539.3,2539.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748877239163,1.96827,2539.3,2538.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748877239370,0.7874,2539.0,2538.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748877239872,3.29639,2539.2,2538.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748877240165,0.78754,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877240369,0.78751,2538.7,2538.4,4.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748877240568,1.3574,2538.9,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748877240768,0.78749,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748877240966,20.0474,2538.9,2538.5,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1748877241168,0.78751,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748877241377,0.78752,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877241577,2.14492,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877241972,2.14492,2538.6,2538.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748877241973,0.78755,2538.5,2538.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748877242176,2.14495,2538.5,2538.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748877242576,1.3574,2538.5,2538.2,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1748877242879,0.7876,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748877243071,3.2078,2538.9,2538.3,1.96905]
["bitfinex-derivatives","ETHF0:USTF0",1748877243379,0.78747,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877243766,4.4981,2539.1,2538.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1748877244076,0.78746,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877244271,19.9534,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877244467,6.4139,2538.8,2538.0,8.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748877244668,1.96888,2538.6,2538.0,8.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748877244869,1.96904,2538.3,2537.8,5.4999]
["bitfinex-derivatives","ETHF0:USTF0",1748877245069,0.78786,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748877245268,0.78786,2537.5,2537.4,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1748877245474,19.9714,2537.9,2537.5,1.96965]
["bitfinex-derivatives","ETHF0:USTF0",1748877245675,0.78784,2537.7,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748877245874,1.96945,2537.8,2537.4,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748877246173,0.78786,2537.5,2537.4,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748877246575,1.2523,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877246770,1.2523,2537.6,2537.3,0.01692]
["bitfinex-derivatives","ETHF0:USTF0",1748877246979,0.78789,2537.4,2537.3,0.01692]
["bitfinex-derivatives","ETHF0:USTF0",1748877247582,0.78789,2537.4,2537.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748877247873,2.59538,2537.8,2537.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748877247874,0.6259,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748877248079,3.2078,2538.3,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877248080,0.6789,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877248280,3.90035,2538.2,2537.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748877248480,3.2078,2538.0,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748877248682,1.96943,2537.8,2537.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748877248887,3.2078,2537.7,2537.3,0.01692]
["bitfinex-derivatives","ETHF0:USTF0",1748877249179,0.78781,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748877249476,18.779,2537.8,2537.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748877249784,0.78785,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748877250175,0.78789,2537.4,2537.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748877250473,0.78789,2537.4,2537.3,0.01692]
["bitfinex-derivatives","ETHF0:USTF0",1748877251380,0.78789,2537.4,2537.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1748877252077,0.78789,2537.4,2537.3,0.01692]
["bitfinex-derivatives","ETHF0:USTF0",1748877252489,4.66509,2537.4,2537.3,0.01692]
["bitfinex-derivatives","ETHF0:USTF0",1748877252981,0.78811,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877253182,18.764,2536.8,2536.4,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748877253372,18.764,2536.8,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748877253373,21.9718,2536.8,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748877253573,18.788,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748877253974,18.788,2536.7,2536.3,6.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748877253975,0.78806,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748877254180,0.78811,2536.7,2536.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748877254385,1.3474,2536.8,2536.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748877254684,2.13549,2536.8,2536.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748877254877,0.78811,2536.7,2536.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748877255079,2.1355,2536.8,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748877255383,1.3474,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748877255577,1.3474,2536.8,2536.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748877255578,1.3474,2536.8,2536.5,5.29865]
["bitfinex-derivatives","ETHF0:USTF0",1748877255779,0.6425,2537.0,2536.5,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748877255974,3.2078,2537.2,2536.7,1.97029]
["bitfinex-derivatives","ETHF0:USTF0",1748877256181,23.2941,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877256381,1.4573,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877256586,1.9767,2537.4,2537.0,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748877256787,0.78801,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748877256988,1.9767,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877257284,0.78798,2537.2,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748877257482,0.78804,2537.0,2536.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748877257685,2.0953,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748877257986,1.3073,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748877258181,20.0843,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748877258385,0.6394,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877258581,0.78797,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877258783,2.14537,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877258986,2.14537,2537.2,2536.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748877258987,1.3574,2537.2,2536.5,9.47217]
["bitfinex-derivatives","ETHF0:USTF0",1748877259188,2.14538,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877259389,20.1264,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877259789,1.3574,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877259989,18.764,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748877260189,18.764,2537.3,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877260389,18.764,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877260993,1.45732,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877261187,0.78798,2537.2,2537.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748877261795,0.788,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748877262094,1.281,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877262387,1.281,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748877262594,3.2078,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877262795,18.754,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877263293,18.762,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877263686,18.762,2537.2,2537.1,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1748877263883,0.6694,2537.4,2537.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748877264086,1.45732,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877264392,20.21231,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877264992,1.45731,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877265194,20.20531,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877265395,1.45731,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877265589,20.20031,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877266991,0.78796,2537.3,2537.2,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877267596,2.63918,2537.4,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748877267796,0.78799,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748877268488,19.9789,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877268489,19.51394,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877268694,19.51493,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877269086,5.17719,2537.9,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748877269295,5.0814,2537.9,2537.5,5.17742]
["bitfinex-derivatives","ETHF0:USTF0",1748877269494,5.0814,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748877269495,19.51474,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748877269690,18.729,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748877270096,0.78771,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748877270398,0.78771,2538.0,2537.7,2.58976]
["bitfinex-derivatives","ETHF0:USTF0",1748877270399,0.78774,2537.9,2537.8,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1748877270594,5.17719,2537.9,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748877270900,0.78795,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748877271099,0.78795,2537.3,2537.2,2.14351]
["bitfinex-derivatives","ETHF0:USTF0",1748877271493,0.78795,2537.3,2537.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748877271692,0.78802,2537.1,2537.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748877271900,0.78802,2537.0,2536.9,5.28382]
["bitfinex-derivatives","ETHF0:USTF0",1748877272198,0.78802,2537.0,2536.9,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1748877272395,0.78805,2536.9,2536.8,1.41456]
["bitfinex-derivatives","ETHF0:USTF0",1748877272594,0.78805,2536.9,2536.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1748877273192,0.78808,2536.8,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748877273389,0.78808,2536.8,2536.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748877273390,0.78811,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877273691,0.78814,2536.6,2536.5,5.08217]
["bitfinex-derivatives","ETHF0:USTF0",1748877274095,0.78817,2536.5,2536.4,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877274307,3.2078,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748877274497,1.2988,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748877274889,1.42026,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748877275094,0.78809,2536.8,2536.7,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748877275295,0.78814,2536.7,2536.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748877276203,0.6322,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748877276204,1.42028,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748877276496,0.6322,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748877276702,19.52006,2536.9,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748877276902,19.52106,2536.9,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748877277704,0.78811,2536.8,2536.7,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748877278000,6.96672015,2537.3,2536.8,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748877278202,19.51398,2537.2,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748877278402,0.78801,2537.1,2537.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748877278795,0.78803,2537.0,2536.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748877279107,0.78801,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748877279403,19.50501,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748877279605,0.78805,2537.0,2536.9,0.7792283]
["bitfinex-derivatives","ETHF0:USTF0",1748877280009,18.717,2537.1,2536.7,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1748877280208,0.78808,2536.9,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748877280806,0.78801,2537.1,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877280994,19.50701,2537.1,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877281194,0.78798,2537.2,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877281398,0.78798,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877281603,19.50498,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877282006,5.96585,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877282206,5.96585,2537.3,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748877282207,0.78799,2537.2,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748877282611,0.78802,2537.1,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877283204,0.78802,2537.0,2536.9,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1748877284111,26.97132015,2537.3,2536.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748877284303,0.78798,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877284711,4.67123,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877285007,1.96959,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877285008,3.08342015,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877285203,3.87123015,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748877285404,0.78783,2537.6,2537.5,3.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748877286609,2.15071,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748877287313,0.78777,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877287510,19.47977,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877287812,20.84267,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877288008,0.78779,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748877288907,19.47879,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748877289109,0.78779,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748877289309,19.47379,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748877289611,0.78786,2537.6,2537.5,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748877291711,0.78786,2537.6,2537.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748877291712,0.78786,2537.5,2537.4,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1748877291899,0.78796,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748877292102,0.78792,2537.4,2537.3,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748877292299,0.78787,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748877292612,19.46187,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748877292812,0.78793,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748877293011,0.78793,2537.3,2537.2,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1748877293805,0.78796,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877294113,0.78799,2537.1,2537.0,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1748877294305,0.78799,2537.1,2537.0,2.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748877296410,0.78799,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877297112,0.78799,2537.1,2537.0,2.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748877298110,0.78798,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877298515,19.46298,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877298714,0.78798,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877298911,19.46298,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877299111,0.78798,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877299317,19.46298,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877299509,0.78798,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877299708,19.46298,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877300205,3.08342015,2537.5,2537.1,1.96998]
["bitfinex-derivatives","ETHF0:USTF0",1748877300409,3.87128015,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877300616,22.54628015,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877300912,3.2078,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748877300913,3.08342015,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748877301214,18.675,2537.9,2537.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748877301517,0.78793,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748877301814,0.78795,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748877302016,0.78797,2537.2,2537.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748877302513,1.893,2537.4,2537.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748877302710,0.78797,2537.2,2537.1,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877303015,0.78799,2537.1,2537.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748877303317,19.46199,2537.1,2537.0,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748877303512,18.674,2537.1,2537.0,2.70472]
["bitfinex-derivatives","ETHF0:USTF0",1748877304107,5.1008,2537.4,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748877304412,0.78804,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748877304818,0.78804,2537.0,2536.8,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1748877305115,0.78802,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748877305515,0.78801,2537.1,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748877305813,0.78802,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748877306614,2.14771,2537.1,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748877306918,0.78802,2537.0,2536.9,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748877307121,1.3597,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748877307310,18.675,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748877307618,6.91402015,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877307818,22.38122015,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877308019,25.58902015,2537.4,2537.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748877308320,0.78799,2537.1,2537.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748877308613,0.78802,2537.0,2536.9,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748877309020,1.3576,2537.3,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748877309021,0.788,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748877309323,0.788,2537.1,2537.0,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748877309521,1.37721,2537.1,2536.9,8.22983]
["bitfinex-derivatives","ETHF0:USTF0",1748877309722,0.5892,2537.1,2536.9,8.22983]
["bitfinex-derivatives","ETHF0:USTF0",1748877309915,0.78802,2537.0,2536.9,8.22983]
["bitfinex-derivatives","ETHF0:USTF0",1748877310115,0.78802,2537.0,2536.9,7.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748877310320,0.78802,2537.0,2536.9,8.22985]
["bitfinex-derivatives","ETHF0:USTF0",1748877310620,0.78802,2537.0,2536.9,3.99585]
["bitfinex-derivatives","ETHF0:USTF0",1748877310814,0.78802,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877311016,0.5892,2537.1,2536.5,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877311218,0.78808,2536.9,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748877311409,0.78811,2536.8,2536.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748877311811,0.78807,2536.9,2536.8,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748877312213,3.85427519,2537.5,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877312422,3.08342015,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877312621,3.08342015,2537.7,2537.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748877312821,1.2745,2537.7,2537.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748877313028,1.2745,2537.7,2537.4,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748877313223,1.2745,2537.7,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748877313411,4.35792015,2537.7,2537.2,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748877313619,4.35792015,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748877313816,3.08342015,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748877314123,3.2078,2537.9,2537.6,1.96957]
["bitfinex-derivatives","ETHF0:USTF0",1748877314426,3.2078,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748877314617,21.9418,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748877314817,3.2078,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748877315321,3.08342015,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877315524,3.08342015,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748877316025,3.08342015,2538.1,2537.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748877316026,0.78776,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748877316218,0.78776,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877316219,0.78777,2537.8,2537.5,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748877316415,0.6546,2538.0,2537.5,9.43444]
["bitfinex-derivatives","ETHF0:USTF0",1748877316625,0.78774,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877316822,0.7878,2537.7,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748877317016,0.78778,2537.8,2537.7,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748877317222,0.78775,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877317623,4.52574015,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877317822,0.78775,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877318125,4.52574015,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877318426,23.30074015,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877318625,22.51302015,2538.0,2537.5,6.51664865]
["bitfinex-derivatives","ETHF0:USTF0",1748877318825,0.78775,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877319422,23.30076015,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877319626,0.78775,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877320126,23.30075015,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877320923,19.4296,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877321230,3.85427519,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877321431,18.82,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877323628,18.801,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877323828,18.801,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877324131,0.78755,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877324321,0.78758,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748877324518,19.4707,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877324727,19.4707,2538.5,2537.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748877324728,0.78769,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748877325028,0.6711,2538.3,2537.5,1.97554865]
["bitfinex-derivatives","ETHF0:USTF0",1748877325223,0.6717,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877325426,0.6717,2538.0,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877325733,1.45943,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877326025,19.5247,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877326236,19.5197,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877327325,4.9281,2538.3,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748877327326,0.78768,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748877327531,0.78768,2538.1,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748877327532,0.78773,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748877327924,18.84,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748877328329,19.61968,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748877329031,0.78773,2538.0,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748877329232,0.78765,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748877329532,0.78772,2538.0,2537.9,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748877329726,18.824,2538.2,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877329727,0.7877,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877330125,18.824,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877330432,18.824,2538.2,2537.8,2.64051]
["bitfinex-derivatives","ETHF0:USTF0",1748877330433,1.3386,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877330734,19.4881,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877330928,20.27572,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877331235,19.4841,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877331433,0.78758,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877331628,4.55709849,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877331936,0.78755,2538.5,2538.4,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1748877332426,19.4742,2538.7,2538.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748877332427,0.78759,2538.4,2538.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748877332829,0.78754,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877333032,19.62954,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877333431,0.6312,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877333632,3.2078,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748877333936,0.78755,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748877334123,0.78751,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748877334529,24.01747,2538.8,2538.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748877334725,0.78755,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748877334933,0.78758,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877335141,0.78757,2538.5,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748877335441,1.2726,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877335643,20.1536,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877335837,2.06009,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877336138,20.1616,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877336734,20.94909,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877337128,18.881,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877337334,3.2078,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748877337539,1.2648,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748877337743,20.1518,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748877337931,0.78749,2538.8,2538.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748877338238,0.78746,2538.9,2538.8,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748877338434,0.78749,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748877338733,0.78748,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877338935,1.96882,2538.6,2538.3,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748877339142,0.78767,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748877339936,4.51134,2538.5,2537.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1748877340137,0.78773,2538.0,2537.9,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748877340335,2.5424,2538.5,2537.7,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1748877340539,1.3594,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877341037,21.03802,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877341542,20.2504,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877341743,18.891,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877342133,18.891,2538.3,2538.2,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1748877342345,0.78759,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748877342534,1.2776,2538.5,2538.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748877342535,0.6205,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748877342735,19.4975,2538.5,2538.4,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748877343237,3.92268849,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877343442,22.79868849,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877343642,3.92268849,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877343838,0.78754,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748877344035,3.76897849,2538.8,2538.3,7.13253]
["bitfinex-derivatives","ETHF0:USTF0",1748877344338,19.65551,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748877344641,22.00217849,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748877344847,18.867,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748877345245,19.65449,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748877345742,7.02117849,2538.9,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748877345743,0.78748,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748877345951,18.859,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748877346342,6.34297849,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877346547,21.98717849,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877346748,19.63943,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877347546,0.78746,2538.8,2538.7,2.06737]
["bitfinex-derivatives","ETHF0:USTF0",1748877348249,19.63944,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877348445,0.78749,2538.7,2538.6,1.45122]
["bitfinex-derivatives","ETHF0:USTF0",1748877348747,0.78749,2538.7,2538.6,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1748877348944,0.78756,2538.5,2538.4,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748877349145,1.245,2538.6,2538.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748877349357,0.78762,2538.3,2538.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748877349563,0.78772,2538.1,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748877349755,19.63072,2538.1,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748877350453,18.843,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748877351457,19.63068,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748877351857,19.63071,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748877352166,18.843,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748877352557,3.92281849,2538.3,2537.9,1.96933]
["bitfinex-derivatives","ETHF0:USTF0",1748877352762,18.824,2538.1,2538.0,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1748877353263,18.824,2538.1,2537.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748877353563,2.04574,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877353953,2.04573,2538.0,2537.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748877354156,0.78775,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748877354364,2.04573,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877355460,0.78776,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877355657,0.78783,2537.6,2537.5,0.79376865]
["bitfinex-derivatives","ETHF0:USTF0",1748877355858,0.78783,2537.6,2537.5,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877356063,0.7878,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748877356364,19.5998,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748877356564,3.80497849,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748877356865,19.4788,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748877357061,20.26657,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748877357269,19.4788,2537.8,2537.7,1.33527435]
["bitfinex-derivatives","ETHF0:USTF0",1748877357458,19.4788,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748877357767,3.99551,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877357957,22.80351,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877358365,19.59571,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877358767,0.78775,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877359361,19.58075,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877359561,0.78777,2537.8,2537.7,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1748877359763,2.15607,2537.8,2537.7,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1748877359961,2.15607,2537.8,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748877360261,1.3683,2537.8,2537.5,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877360763,0.78783,2537.6,2537.5,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877361267,2.79853,2537.6,2537.5,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877362569,1.96982,2537.4,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877362778,3.2078,2536.9,2536.4,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1748877363068,20.1357,2536.8,2536.4,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1748877363266,20.1357,2536.8,2536.5,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748877363576,1.97035,2536.7,2536.1,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748877363774,0.78822,2536.4,2536.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748877363967,1.3377,2536.6,2536.1,5.17849]
["bitfinex-derivatives","ETHF0:USTF0",1748877364170,0.6424,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748877364377,19.4554,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877364570,0.78813,2536.7,2536.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748877364776,1.2918,2536.7,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748877364965,1.2918,2536.7,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877365169,3.2078,2536.6,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748877365370,0.78821,2536.4,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748877365573,1.2918,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748877366772,1.2918,2536.3,2535.9,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748877366967,2.08005,2536.3,2535.9,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748877367167,1.2918,2536.3,2535.9,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748877367367,18.823,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748877369578,18.809,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877369766,18.809,2536.2,2536.1,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748877370170,0.78816,2536.6,2536.5,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748877370369,1.97045,2536.5,2535.8,5.17878]
["bitfinex-derivatives","ETHF0:USTF0",1748877370571,1.3311,2536.5,2535.8,5.17877]
["bitfinex-derivatives","ETHF0:USTF0",1748877370771,1.3311,2536.5,2536.0,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1748877370976,1.3311,2536.5,2536.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748877371171,0.78821,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748877371378,0.78824,2536.3,2536.2,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1748877371578,1.3311,2536.5,2536.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748877371776,6.3311,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877371976,3.2078,2535.9,2535.5,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1748877372178,0.78844,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748877372479,0.78846,2535.6,2535.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748877372880,0.78845,2535.7,2535.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748877373076,0.78845,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748877373775,0.78846,2535.6,2535.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748877373976,0.78846,2535.6,2535.5,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1748877374176,0.78846,2535.6,2535.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748877374380,1.2324,2535.7,2535.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748877374381,0.78852,2535.4,2535.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748877374575,1.2324,2535.5,2535.3,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748877374777,1.2324,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748877374979,4.4606,2535.9,2535.2,3.23792]
["bitfinex-derivatives","ETHF0:USTF0",1748877375181,18.841,2535.8,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748877375477,0.78848,2535.6,2535.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748877375878,0.78853,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748877376077,18.841,2535.5,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748877376279,0.78852,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748877376485,0.78852,2535.4,2535.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877376879,2.13602,2535.4,2535.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877377489,0.78864,2535.0,2534.9,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1748877377688,0.78875,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877377880,18.842,2534.6,2534.5,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748877378084,18.856,2534.6,2534.5,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748877378283,0.78861,2535.1,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748877378486,19.65661,2535.1,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748877378789,0.7887,2534.8,2534.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748877378987,1.3475,2535.0,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748877379183,0.78872,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748877379487,6.52696,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877379678,1.97169,2534.9,2534.3,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748877379884,1.97185,2534.7,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748877380091,1.8849,2534.6,2534.1,3.95679789]
["bitfinex-derivatives","ETHF0:USTF0",1748877380391,2.67367,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748877380580,1.8849,2534.6,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748877380777,0.78884,2534.4,2534.1,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748877381081,18.875,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748877381989,0.7888,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748877382181,19.6548,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748877382381,4.326,2535.3,2534.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748877382589,5.11455,2535.3,2535.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877382885,27.21035,2535.3,2535.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877383081,32.21035,2535.3,2535.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877383480,0.78868,2534.9,2534.5,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1748877383681,0.78868,2534.9,2534.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748877383885,4.02508,2535.2,2534.6,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748877384085,0.78877,2534.6,2534.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748877384289,1.97177,2534.8,2534.1,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748877384493,0.78887,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748877384684,22.21495,2534.7,2534.1,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748877384987,22.21495,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877384988,0.78888,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877385188,1.972,2534.5,2534.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748877385491,0.78889,2534.2,2534.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748877385694,0.78889,2534.2,2534.0,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1748877385893,2.0432,2534.4,2534.0,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1748877386090,0.78892,2534.1,2534.0,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1748877386487,0.78889,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748877386785,2.13659,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748877386988,2.13659,2534.3,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748877387190,1.3477,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748877387390,0.6741,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748877387694,0.78886,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748877387890,19.5341,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748877388088,20.32295,2534.4,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748877388290,20.32295,2534.4,2534.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748877388291,0.78886,2534.3,2534.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748877388487,0.78886,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748877388995,19.5341,2534.4,2534.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748877389183,0.78891,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748877389491,0.78889,2534.2,2534.1,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748877389797,6.29794,2534.6,2534.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748877389996,0.78892,2534.1,2534.0,1.44944]
["bitfinex-derivatives","ETHF0:USTF0",1748877390294,0.78892,2534.1,2534.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748877390590,0.78905,2533.7,2533.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748877390794,0.78905,2533.7,2533.5,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748877391089,0.78908,2533.6,2533.5,8.32389]
["bitfinex-derivatives","ETHF0:USTF0",1748877391592,0.78908,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877391895,0.78914,2533.4,2533.3,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748877392291,0.7892,2533.2,2533.1,5.16226284]
["bitfinex-derivatives","ETHF0:USTF0",1748877392594,0.7892,2533.2,2533.1,5.78696284]
["bitfinex-derivatives","ETHF0:USTF0",1748877392789,0.7892,2533.2,2533.1,2.57918284]
["bitfinex-derivatives","ETHF0:USTF0",1748877393188,1.3375,2533.6,2533.1,4.99775284]
["bitfinex-derivatives","ETHF0:USTF0",1748877393399,3.2078,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877393695,18.856,2533.7,2533.6,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1748877394299,19.64505,2533.7,2533.6,1.41378]
["bitfinex-derivatives","ETHF0:USTF0",1748877394794,19.64505,2533.7,2533.6,1.48447789]
["bitfinex-derivatives","ETHF0:USTF0",1748877394994,19.64505,2533.7,2533.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877395594,18.856,2533.7,2533.6,0.85977789]
["bitfinex-derivatives","ETHF0:USTF0",1748877395892,0.78902,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748877396085,0.78905,2533.7,2533.6,0.85976789]
["bitfinex-derivatives","ETHF0:USTF0",1748877396491,0.78905,2533.7,2533.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877396891,2.14305,2533.7,2533.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877397095,2.78565,2533.7,2533.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877397597,0.78905,2533.7,2533.6,0.85977789]
["bitfinex-derivatives","ETHF0:USTF0",1748877397788,0.78905,2533.7,2533.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877397997,0.592,2533.7,2533.6,0.85977789]
["bitfinex-derivatives","ETHF0:USTF0",1748877398190,0.592,2533.7,2533.6,1.43349789]
["bitfinex-derivatives","ETHF0:USTF0",1748877398391,1.38105,2533.7,2533.6,1.43349789]
["bitfinex-derivatives","ETHF0:USTF0",1748877398590,1.38105,2533.7,2533.6,2.22257789]
["bitfinex-derivatives","ETHF0:USTF0",1748877398987,1.38105,2533.7,2533.6,1.43349789]
["bitfinex-derivatives","ETHF0:USTF0",1748877399192,1.38105,2533.7,2533.6,2.22257789]
["bitfinex-derivatives","ETHF0:USTF0",1748877399392,0.592,2533.7,2533.6,2.22257789]
["bitfinex-derivatives","ETHF0:USTF0",1748877399806,0.592,2533.7,2533.6,2.80608]
["bitfinex-derivatives","ETHF0:USTF0",1748877400794,0.592,2533.7,2533.6,2.87677789]
["bitfinex-derivatives","ETHF0:USTF0",1748877401799,0.592,2533.7,2533.6,2.80608]
["bitfinex-derivatives","ETHF0:USTF0",1748877402593,1e-08,2533.7,2533.6,7.80608]
["bitfinex-derivatives","ETHF0:USTF0",1748877402797,2.0151,2534.4,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748877402798,18.823,2534.2,2534.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748877402998,0.78887,2534.3,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748877403202,19.61187,2534.3,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748877403607,3.21370865,2534.5,2534.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748877403912,0.00590865,2534.5,2534.4,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748877404107,0.00590865,2534.5,2534.2,2.68577]
["bitfinex-derivatives","ETHF0:USTF0",1748877404108,0.78886,2534.3,2534.2,2.68577]
["bitfinex-derivatives","ETHF0:USTF0",1748877404303,0.00590865,2534.5,2534.2,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748877404501,0.78885,2534.4,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748877404708,0.78886,2534.3,2534.2,2.68578]
["bitfinex-derivatives","ETHF0:USTF0",1748877404913,2.14255,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748877405099,1.05701865,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748877405307,0.78886,2534.4,2534.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748877405513,0.78886,2534.3,2534.2,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748877405716,0.78885,2534.4,2534.3,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748877406719,19.60086,2534.4,2534.3,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748877408112,0.78889,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877408619,2.73217,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748877408815,1.9433,2534.3,2534.2,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748877409125,1.05701865,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748877409615,19.06220865,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748877409820,19.06020865,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748877410416,0.26820865,2534.5,2534.4,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748877410821,0.26820865,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748877411524,0.26820865,2534.5,2534.4,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748877411822,0.26820865,2534.5,2534.4,8.99663]
["bitfinex-derivatives","ETHF0:USTF0",1748877412125,0.26820865,2534.5,2534.4,11.61243]
["bitfinex-derivatives","ETHF0:USTF0",1748877412621,0.26820865,2534.5,2534.4,7.85324541]
["bitfinex-derivatives","ETHF0:USTF0",1748877412828,0.26820865,2534.5,2534.4,12.85324541]
["bitfinex-derivatives","ETHF0:USTF0",1748877413228,8.65e-06,2534.5,2534.4,12.85324541]
["bitfinex-derivatives","ETHF0:USTF0",1748877414529,8.65e-06,2534.5,2534.4,12.8510451]
["bitfinex-derivatives","ETHF0:USTF0",1748877414719,1.43443,2535.5,2534.4,12.0622151]
["bitfinex-derivatives","ETHF0:USTF0",1748877414917,1.9837,2535.5,2535.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748877415116,9.40551959,2536.6,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748877415117,3.91036513,2536.0,2535.9,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748877415316,0.78839,2535.9,2535.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748877415519,0.78842,2535.7,2535.6,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1748877416032,19.58042,2535.7,2535.6,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1748877416229,19.58042,2535.7,2535.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748877416529,0.78849,2535.6,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748877416821,18.792,2535.7,2535.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748877417015,1.3378,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748877417220,20.90819,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748877417521,20.90819,2535.9,2535.5,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748877417522,0.78831,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748877417722,19.56531,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748877417922,0.78835,2536.0,2535.9,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748877418129,0.78839,2535.9,2535.8,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748877418628,2.14232,2536.1,2536.0,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748877418829,20.122,2536.1,2535.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748877419031,0.78839,2535.9,2535.8,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748877420226,1.97084,2536.0,2535.6,0.00592043]
["bitfinex-derivatives","ETHF0:USTF0",1748877420429,0.78842,2535.7,2535.6,0.00592043]
["bitfinex-derivatives","ETHF0:USTF0",1748877420932,2.05072,2535.7,2535.6,0.00592043]
["bitfinex-derivatives","ETHF0:USTF0",1748877421124,20.81672,2535.7,2535.6,0.79438043]
["bitfinex-derivatives","ETHF0:USTF0",1748877421525,20.81672,2535.7,2535.6,0.00592043]
["bitfinex-derivatives","ETHF0:USTF0",1748877421831,20.81672,2535.7,2535.6,0.79438043]
["bitfinex-derivatives","ETHF0:USTF0",1748877422032,20.81672,2535.7,2535.6,0.00592043]
["bitfinex-derivatives","ETHF0:USTF0",1748877423121,20.81672,2535.7,2535.6,0.79438043]
["bitfinex-derivatives","ETHF0:USTF0",1748877423327,20.81672,2535.7,2535.6,0.00592043]
["bitfinex-derivatives","ETHF0:USTF0",1748877424733,0.78861,2535.1,2535.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748877424933,0.78864,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877425135,0.78871,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748877425428,0.6651,2534.9,2534.5,3.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748877425727,0.78877,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877425922,0.78877,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877425923,1.97193,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877426123,2.12922,2534.5,2534.4,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748877426827,0.6531,2535.0,2534.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748877427026,0.6531,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748877427327,20.22274,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748877427531,20.1204,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748877428033,20.1204,2535.2,2534.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748877428733,0.78863,2535.1,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748877429128,0.78864,2535.0,2534.9,1.31609789]
["bitfinex-derivatives","ETHF0:USTF0",1748877429433,0.78864,2535.0,2534.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877429828,5.78864,2535.0,2534.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877430030,7.13384,2535.0,2534.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877430334,0.78877,2534.6,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748877430730,0.78874,2534.7,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748877431832,0.78875,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748877432035,3.31686,2535.0,2534.4,1.27462043]
["bitfinex-derivatives","ETHF0:USTF0",1748877432233,0.78876,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748877432623,0.78872,2534.8,2534.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748877432936,0.78876,2534.7,2534.6,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748877434030,3.31683,2535.0,2534.4,1.27462043]
["bitfinex-derivatives","ETHF0:USTF0",1748877434533,0.78873,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748877434730,1.97169,2534.9,2534.4,1.27462043]
["bitfinex-derivatives","ETHF0:USTF0",1748877434936,0.7888,2534.5,2534.4,0.00592043]
["bitfinex-derivatives","ETHF0:USTF0",1748877435129,0.78879,2534.6,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748877435335,2.67012,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748877436433,2.67013,2534.8,2534.7,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748877436841,0.6692,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748877437136,20.19681,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748877437836,0.78867,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748877438028,19.4082,2535.1,2534.8,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748877438029,0.78867,2534.9,2534.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748877438229,0.7887,2534.8,2534.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748877438425,0.7887,2534.8,2534.7,0.85940789]
["bitfinex-derivatives","ETHF0:USTF0",1748877438625,0.7887,2534.8,2534.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877438828,1.2467,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748877439039,0.00592043,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748877439238,18.76092043,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748877439431,0.00592043,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748877439828,0.00592043,2535.2,2535.1,13.24341]
["bitfinex-derivatives","ETHF0:USTF0",1748877441129,0.00592043,2535.2,2535.1,8.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748877441336,0.00592043,2535.2,2535.1,13.24341]
["bitfinex-derivatives","ETHF0:USTF0",1748877442636,0.00592043,2535.2,2535.1,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748877442841,0.00592043,2535.2,2535.0,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1748877443134,0.78867,2534.9,2534.8,8.24349]
["bitfinex-derivatives","ETHF0:USTF0",1748877443640,0.78867,2534.9,2534.8,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1748877443838,1.9167,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877444028,0.78866,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748877444438,20.6827,2535.1,2535.0,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748877444939,0.00592043,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748877445335,0.00592043,2535.2,2535.1,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748877445540,0.00592043,2535.2,2535.1,5.93901]
["bitfinex-derivatives","ETHF0:USTF0",1748877447738,4.3e-07,2535.2,2535.1,15.18601]
["bitfinex-derivatives","ETHF0:USTF0",1748877450440,4.3e-07,2535.2,2535.1,16.42689046]
["bitfinex-derivatives","ETHF0:USTF0",1748877451237,4.3e-07,2535.2,2535.1,16.73335435]
["bitfinex-derivatives","ETHF0:USTF0",1748877451440,4.3e-07,2535.2,2535.1,17.6014224]
["bitfinex-derivatives","ETHF0:USTF0",1748877451835,4.3e-07,2535.2,2535.1,16.4251399]
["bitfinex-derivatives","ETHF0:USTF0",1748877452041,4.3e-07,2535.2,2535.1,16.73163928]
["bitfinex-derivatives","ETHF0:USTF0",1748877452240,4.3e-07,2535.2,2535.1,16.4251399]
["bitfinex-derivatives","ETHF0:USTF0",1748877453742,4.3e-07,2535.2,2535.1,16.73147176]
["bitfinex-derivatives","ETHF0:USTF0",1748877453941,4.3e-07,2535.2,2535.1,16.4251399]
["bitfinex-derivatives","ETHF0:USTF0",1748877454148,4.3e-07,2535.2,2535.1,17.66504913]
["bitfinex-derivatives","ETHF0:USTF0",1748877454339,4.3e-07,2535.2,2535.1,16.42491923]
["bitfinex-derivatives","ETHF0:USTF0",1748877454542,4.3e-07,2535.2,2535.1,12.24961712]
["bitfinex-derivatives","ETHF0:USTF0",1748877454740,4.3e-07,2535.2,2535.1,16.80182288]
["bitfinex-derivatives","ETHF0:USTF0",1748877455045,4.3e-07,2535.2,2535.1,16.49561712]
["bitfinex-derivatives","ETHF0:USTF0",1748877455251,4.3e-07,2535.2,2535.1,11.49561712]
["bitfinex-derivatives","ETHF0:USTF0",1748877455543,4.3e-07,2535.2,2535.1,7.24961712]
["bitfinex-derivatives","ETHF0:USTF0",1748877455745,4.3e-07,2535.2,2535.1,10.25570789]
["bitfinex-derivatives","ETHF0:USTF0",1748877456343,4.3e-07,2535.2,2535.1,15.25570789]
["bitfinex-derivatives","ETHF0:USTF0",1748877456542,4.3e-07,2535.2,2535.1,10.18501]
["bitfinex-derivatives","ETHF0:USTF0",1748877457446,4.3e-07,2535.2,2535.1,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748877457841,1.90190043,2535.2,2535.1,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748877458045,0.78869,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877458244,0.78876,2534.7,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748877458443,1.2466,2534.8,2534.7,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748877458651,25.23697043,2535.2,2534.5,6.74510028]
["bitfinex-derivatives","ETHF0:USTF0",1748877458853,0.78865,2535.0,2534.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748877460151,4.52250043,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748877460657,23.26550043,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748877461149,20.05770043,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748877461353,2.10328043,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748877461547,20.85628043,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748877461750,20.85628043,2535.2,2535.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748877462144,1.31470043,2535.2,2535.1,4.06710789]
["bitfinex-derivatives","ETHF0:USTF0",1748877462340,0.65530043,2535.2,2535.1,4.06710789]
["bitfinex-derivatives","ETHF0:USTF0",1748877462746,0.65530043,2535.2,2535.1,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748877463449,4.3e-07,2535.2,2535.1,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748877463857,4.3e-07,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748877464149,4.3e-07,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877464346,4.3e-07,2535.2,2534.5,9.42579]
["bitfinex-derivatives","ETHF0:USTF0",1748877464347,3.20780043,2535.2,2534.5,9.42579]
["bitfinex-derivatives","ETHF0:USTF0",1748877464545,0.78866,2535.0,2534.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748877464746,4.3e-07,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748877465149,4.3e-07,2535.2,2535.1,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1748877469467,4.3e-07,2535.2,2535.1,5.32491]
["bitfinex-derivatives","ETHF0:USTF0",1748877471269,4.3e-07,2535.2,2535.1,5.6320305]
["bitfinex-derivatives","ETHF0:USTF0",1748877471465,4.3e-07,2535.2,2535.1,10.6320305]
["bitfinex-derivatives","ETHF0:USTF0",1748877471671,3.2078,2536.2,2535.8,1.97098]
["bitfinex-derivatives","ETHF0:USTF0",1748877471870,0.78824,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748877472872,19.4145,2536.4,2535.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748877473073,0.78832,2536.1,2536.0,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748877473572,0.78827,2536.3,2536.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748877473773,1.47071,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877473961,20.18471,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877474167,0.6825,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877474365,19.3965,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877474566,0.6825,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877475274,2.7097,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877475475,1.9215,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877475967,1.9215,2536.4,2536.1,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748877476162,1.9215,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877476565,2.7097,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877476762,1.9215,2536.4,2536.1,3.21372043]
["bitfinex-derivatives","ETHF0:USTF0",1748877476966,2.70971,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877477177,1.9215,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877477771,2.7097,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877478173,1.9215,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877478679,2.7097,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877478974,0.78825,2536.3,2536.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748877479174,2.08145,2536.3,2536.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748877479376,0.78826,2536.2,2536.1,0.00592043]
["bitfinex-derivatives","ETHF0:USTF0",1748877479573,2.08146,2536.2,2536.1,0.00592043]
["bitfinex-derivatives","ETHF0:USTF0",1748877479775,1.2932,2536.2,2536.1,0.79422043]
["bitfinex-derivatives","ETHF0:USTF0",1748877480368,2.08146,2536.2,2536.1,0.79422043]
["bitfinex-derivatives","ETHF0:USTF0",1748877480570,1.2932,2536.2,2536.1,0.79422043]
["bitfinex-derivatives","ETHF0:USTF0",1748877481075,0.6825,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877481277,19.3935,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877481476,0.6825,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748877481775,3.21370553,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748877482275,2.03097553,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748877482483,1.24280553,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748877483181,2.03097553,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748877483577,1.24280553,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748877483896,0.00590553,2536.5,2536.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748877484082,0.00590553,2536.5,2536.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748877485585,0.00586628,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748877485884,0.78788,2537.5,2537.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748877486088,0.78788,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748877486389,3.33035,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877487188,0.78786,2537.5,2537.4,3.99568]
["bitfinex-derivatives","ETHF0:USTF0",1748877487382,19.49679,2537.8,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748877487787,0.78782,2537.7,2537.6,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748877487989,20.83549,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748877488192,20.0477,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748877488492,20.83547,2537.8,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748877488682,0.6334,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748877489086,18.706,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877489488,3.2078,2538.7,2537.8,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1748877489784,0.7875,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877489984,0.78752,2538.6,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748877490184,1.3192,2538.7,2538.2,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1748877490394,4.527,2538.7,2537.9,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748877490595,0.78766,2538.2,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748877491090,2.10686,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748877491487,0.78775,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748877491692,0.6377,2538.1,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748877491994,0.78777,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877492292,19.50476,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748877492590,2.10692,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877492787,20.81892,2538.0,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877492984,20.81892,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877493181,20.81893,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877493385,20.81893,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877493386,0.78777,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877493990,0.78775,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877494202,0.78775,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877494493,0.78776,2537.9,2537.8,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748877495092,0.78775,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748877495693,20.80793,2538.0,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748877495896,20.80791,2538.0,2537.5,7.46334]
["bitfinex-derivatives","ETHF0:USTF0",1748877496199,0.78773,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877496386,0.78777,2537.8,2537.7,8.25258]
["bitfinex-derivatives","ETHF0:USTF0",1748877496790,1.2676,2537.9,2537.8,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748877496990,0.78777,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877497186,0.78777,2537.8,2537.7,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748877497389,0.78776,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877497586,0.78777,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877497795,0.78777,2537.8,2537.7,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748877497796,2.05537,2537.8,2537.7,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748877498098,0.78777,2537.8,2537.7,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748877498299,0.78777,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877498494,0.78777,2537.8,2537.7,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748877498692,0.78777,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877499096,0.7878,2537.7,2537.6,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877500011,5.17708,2538.0,2537.6,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877500012,3.2078,2538.0,2537.6,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877500298,20.6191,2538.6,2537.9,5.17713]
["bitfinex-derivatives","ETHF0:USTF0",1748877500497,0.78761,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748877500889,0.78763,2538.3,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748877501688,0.78767,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877501902,2.03467,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877502587,0.78771,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877502793,0.78771,2538.0,2537.9,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748877503192,0.671,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748877503399,0.78764,2538.3,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748877503699,2.6731,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748877503894,0.78765,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748877504098,20.5905,2538.4,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748877504099,0.78771,2538.1,2538.0,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748877504299,0.78767,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748877504610,20.5905,2538.4,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877504611,0.78769,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877504900,2.07638,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877505198,0.78771,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877505395,2.72351,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877505703,2.72351,2538.0,2537.9,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748877506100,2.5257,2538.0,2537.9,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748877506398,0.5899,2538.0,2537.9,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748877506703,0.5899,2538.0,2537.9,8.23554]
["bitfinex-derivatives","ETHF0:USTF0",1748877507095,0.5899,2538.0,2537.9,9.53724]
["bitfinex-derivatives","ETHF0:USTF0",1748877508398,1.42146,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877508602,0.78761,2538.3,2538.2,8.23442]
["bitfinex-derivatives","ETHF0:USTF0",1748877509096,0.78761,2538.3,2538.2,5.02662]
["bitfinex-derivatives","ETHF0:USTF0",1748877509501,0.78761,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748877510507,0.78767,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877510705,1.96907,2538.3,2537.9,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1748877511002,1.96907,2538.3,2537.9,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1748877511003,0.78771,2538.0,2537.9,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1748877511200,1.96915,2538.2,2537.9,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1748877511201,0.78768,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748877511506,2.03157,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748877511898,0.78771,2538.0,2537.9,4.64212]
["bitfinex-derivatives","ETHF0:USTF0",1748877512205,1.2439,2538.0,2537.9,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748877512507,1.9268,2538.0,2537.9,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748877512705,2.71451,2538.0,2537.9,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748877512905,1.9268,2538.0,2537.9,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748877513510,2.71451,2538.0,2537.9,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748877513695,2.71451,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877514502,0.6829,2538.0,2537.9,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748877514802,0.6686,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748877515105,21.50904,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748877516504,21.50906,2538.2,2538.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748877516900,21.50906,2538.2,2537.9,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1748877516901,19.3457,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748877517108,20.13331,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748877517400,19.48161,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748877518309,0.78758,2538.5,2538.2,5.17692]
["bitfinex-derivatives","ETHF0:USTF0",1748877518502,0.78758,2538.5,2538.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877518700,18.694,2538.5,2538.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877519102,2.10143,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877519304,3.1177815,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877519602,0.78745,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877519807,19.48145,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877520013,18.694,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877520218,2.5914,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748877520613,3.37876,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748877521017,0.78741,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748877521219,2.14771,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748877522104,1.3603,2539.0,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877522308,3.32882,2539.0,2538.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748877522509,3.32882,2539.0,2538.5,3.99532]
["bitfinex-derivatives","ETHF0:USTF0",1748877522709,1.3603,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877523114,0.78752,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877523412,4.239,2538.9,2538.0,10.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748877523616,1.8986,2538.5,2538.0,10.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748877523815,0.78758,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748877524016,2.02898,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748877524218,2.02898,2538.4,2538.0,10.0724]
["bitfinex-derivatives","ETHF0:USTF0",1748877524219,0.78764,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748877524419,20.72004,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877524716,19.9324,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877525725,20.72001,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877526322,19.9324,2538.3,2538.0,9.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748877526624,1.44476,2538.5,2538.0,5.17706]
["bitfinex-derivatives","ETHF0:USTF0",1748877526826,1.44476,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877527011,20.6525,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877527216,20.6525,2538.5,2538.4,3.99538]
["bitfinex-derivatives","ETHF0:USTF0",1748877528123,3.1177815,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877528423,18.69,2538.8,2538.4,5.17675]
["bitfinex-derivatives","ETHF0:USTF0",1748877528627,20.78179,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748877528827,0.78752,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748877529020,2.09422,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748877529523,0.78752,2538.6,2538.5,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1748877529715,0.78752,2538.6,2538.1,10.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748877529921,0.78758,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877530621,1.3067,2538.7,2538.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748877530921,0.78757,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748877531426,0.78755,2538.6,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748877531826,0.78765,2538.3,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748877533128,0.78761,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748877533331,2.10351,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748877534033,2.10351,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748877534425,1.3159,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748877534622,3.14204831,2538.6,2538.2,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1748877534929,19.47658,2538.5,2538.4,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748877535129,19.9893,2538.5,2538.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748877535330,0.78764,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748877535632,0.78761,2538.4,2538.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748877535932,0.78762,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748877536930,1.3003,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877537230,0.78763,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748877538133,0.78763,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877539228,1.96905,2538.3,2537.8,8.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748877539430,0.78774,2537.9,2537.8,9.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748877539731,0.7878,2537.8,2537.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748877540233,0.7878,2537.7,2537.6,0.79372865]
["bitfinex-derivatives","ETHF0:USTF0",1748877540427,20.7845,2537.7,2537.6,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877541729,2.0955,2537.7,2537.6,0.79373865]
["bitfinex-derivatives","ETHF0:USTF0",1748877541932,20.7865,2537.7,2537.6,0.79373865]
["bitfinex-derivatives","ETHF0:USTF0",1748877542338,21.83204831,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877542529,3.14204831,2538.0,2537.9,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748877542735,3.14204831,2538.0,2537.9,13.23354]
["bitfinex-derivatives","ETHF0:USTF0",1748877543041,18.69,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748877543240,19.47758,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748877543638,19.47758,2538.4,2538.3,2.02652]
["bitfinex-derivatives","ETHF0:USTF0",1748877543939,0.78762,2538.3,2538.2,4.65284]
["bitfinex-derivatives","ETHF0:USTF0",1748877544341,2.08904,2538.3,2538.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748877544543,2.08904,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877544942,0.78767,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877545442,2.08904,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877546837,3.78514831,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877546838,4.57269831,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877547140,20.12065,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877547738,3.14204831,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877548040,0.78752,2538.6,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748877548242,19.47752,2538.6,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748877548440,1.9686,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877548441,0.78744,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877548638,19.47744,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877548838,0.78743,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748877549039,19.47743,2539.0,2538.9,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748877549541,19.47743,2539.0,2538.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748877549542,3.92943831,2539.1,2539.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748877549739,3.92943831,2539.1,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748877549740,0.78742,2539.0,2538.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748877550639,0.78742,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877550640,1.9685,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877550840,1.9685,2539.0,2538.2,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1748877550841,0.78757,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748877551045,0.78757,2538.5,2538.2,5.17691]
["bitfinex-derivatives","ETHF0:USTF0",1748877551046,0.78756,2538.6,2538.5,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748877551237,0.78758,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748877551439,0.78754,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877551842,0.78752,2538.7,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748877552146,3.2078,2538.8,2538.3,3.30362]
["bitfinex-derivatives","ETHF0:USTF0",1748877552147,0.78755,2538.6,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748877552342,0.78758,2538.5,2538.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748877553250,1.267,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877553451,0.78762,2538.3,2538.2,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748877553648,19.47462,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877553946,19.47462,2538.3,2537.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748877553947,18.687,2538.3,2537.9,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1748877554146,0.78771,2538.0,2537.9,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1748877554542,0.78767,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877554742,0.78767,2538.2,2537.9,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1748877554743,0.78771,2538.0,2537.9,5.32933]
["bitfinex-derivatives","ETHF0:USTF0",1748877555146,0.78769,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877555451,0.78769,2538.1,2538.0,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1748877555647,0.78769,2538.1,2538.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748877556151,18.687,2538.2,2538.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748877556152,19.47467,2538.2,2538.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748877556353,19.47467,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877556646,19.47467,2538.2,2538.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748877556647,0.78768,2538.1,2538.0,2.12149]
["bitfinex-derivatives","ETHF0:USTF0",1748877557745,19.47567,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877557945,0.78768,2538.1,2538.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748877559455,0.78771,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877559755,19.47571,2538.0,2537.9,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748877560055,18.688,2538.0,2537.9,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748877560257,18.688,2538.0,2537.9,5.25962]
["bitfinex-derivatives","ETHF0:USTF0",1748877560447,0.78769,2538.1,2538.0,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748877560648,0.78769,2538.1,2538.0,2.05181]
["bitfinex-derivatives","ETHF0:USTF0",1748877560957,19.47569,2538.1,2538.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748877561145,0.78771,2538.0,2537.9,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748877561347,0.78771,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877561547,2.07821,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877562345,2.07821,2538.0,2537.9,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748877562346,0.78771,2538.0,2537.9,3.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748877562544,0.7877,2538.1,2538.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748877562851,25.70874831,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877563045,26.49629831,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877563253,23.35425,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877563455,4.4694,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877563655,19.2787,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877563955,0.5907,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877564145,19.2787,2538.5,2538.4,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748877565051,20.06625,2538.5,2538.4,2.10778]
["bitfinex-derivatives","ETHF0:USTF0",1748877565248,0.78762,2538.3,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748877565548,0.78768,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877567453,1.2672,2538.4,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748877567454,0.78763,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748877569755,19.47363,2538.3,2538.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748877570756,18.686,2538.3,2537.6,7.44970865]
["bitfinex-derivatives","ETHF0:USTF0",1748877570957,0.7878,2537.7,2537.6,8.23751865]
["bitfinex-derivatives","ETHF0:USTF0",1748877571253,0.7878,2537.7,2537.6,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877573757,0.7878,2537.7,2537.6,0.79373865]
["bitfinex-derivatives","ETHF0:USTF0",1748877573960,0.7878,2537.7,2537.6,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877579266,1.3788,2537.7,2537.6,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877581564,1.3788,2537.7,2537.6,0.79373865]
["bitfinex-derivatives","ETHF0:USTF0",1748877581758,0.591,2537.7,2537.6,0.79373865]
["bitfinex-derivatives","ETHF0:USTF0",1748877581956,19.279,2537.7,2537.6,0.79373865]
["bitfinex-derivatives","ETHF0:USTF0",1748877582166,0.591,2537.7,2537.6,0.79373865]
["bitfinex-derivatives","ETHF0:USTF0",1748877582370,19.279,2537.7,2537.6,0.79373865]
["bitfinex-derivatives","ETHF0:USTF0",1748877582661,20.0668,2537.7,2537.6,2.75363865]
["bitfinex-derivatives","ETHF0:USTF0",1748877583260,20.0668,2537.7,2537.6,5.96143865]
["bitfinex-derivatives","ETHF0:USTF0",1748877583460,19.279,2537.7,2537.6,5.96143865]
["bitfinex-derivatives","ETHF0:USTF0",1748877584361,20.0668,2537.7,2537.6,1.42553865]
["bitfinex-derivatives","ETHF0:USTF0",1748877584766,20.0668,2537.7,2537.6,5.87833865]
["bitfinex-derivatives","ETHF0:USTF0",1748877585165,20.0658,2537.7,2537.6,5.87833865]
["bitfinex-derivatives","ETHF0:USTF0",1748877585471,20.0658,2537.7,2537.6,5.09050865]
["bitfinex-derivatives","ETHF0:USTF0",1748877585768,20.0658,2537.7,2537.6,5.87833865]
["bitfinex-derivatives","ETHF0:USTF0",1748877586363,0.591,2537.7,2537.6,5.87833865]
["bitfinex-derivatives","ETHF0:USTF0",1748877586565,0.591,2537.7,2537.6,15.11533865]
["bitfinex-derivatives","ETHF0:USTF0",1748877588569,0.78762,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748877588773,19.47358,2538.4,2538.3,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748877589362,0.78762,2538.3,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748877589668,0.78765,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748877591769,0.78771,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748877592275,0.78774,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877592465,0.7878,2537.7,2537.6,0.79371865]
["bitfinex-derivatives","ETHF0:USTF0",1748877592671,19.4708,2537.7,2537.6,0.79371865]
["bitfinex-derivatives","ETHF0:USTF0",1748877594172,18.683,2537.7,2537.6,0.79371865]
["bitfinex-derivatives","ETHF0:USTF0",1748877596771,0.78777,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877596964,19.46977,2537.9,2537.8,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877597267,18.682,2537.9,2537.6,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877597465,0.7878,2537.7,2537.6,0.79371865]
["bitfinex-derivatives","ETHF0:USTF0",1748877599674,19.4698,2537.7,2537.6,0.79371865]
["bitfinex-derivatives","ETHF0:USTF0",1748877599880,1.288,2538.0,2537.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748877600167,1.288,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877600378,4.36424831,2538.3,2538.0,1.96924]
["bitfinex-derivatives","ETHF0:USTF0",1748877600564,0.5907,2538.3,2538.2,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748877600762,3.14204831,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877600979,21.82304831,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877601369,22.61061831,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877601565,21.82304831,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877601863,18.681,2538.5,2538.4,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1748877602169,2.68344,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877602375,21.36344,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877602673,1.896,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877602866,3.82634831,2539.0,2538.9,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748877603176,3.89503776,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877603376,18.68,2539.2,2539.1,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748877603567,18.68,2539.2,2539.1,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748877603763,3.89503776,2539.3,2539.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748877603963,18.679,2539.3,2539.2,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1748877605076,0.7873,2539.4,2539.3,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748877605372,19.4633,2539.4,2539.3,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1748877605676,18.676,2539.4,2539.3,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1748877605974,18.676,2539.4,2539.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748877606168,1.96835,2539.2,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748877606374,0.78752,2538.6,2538.5,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1748877606568,19.46352,2538.6,2538.5,5.23533]
["bitfinex-derivatives","ETHF0:USTF0",1748877606967,18.676,2538.6,2538.5,5.23533]
["bitfinex-derivatives","ETHF0:USTF0",1748877607670,19.46352,2538.6,2538.5,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748877607974,0.78755,2538.5,2538.4,1.17248036]
["bitfinex-derivatives","ETHF0:USTF0",1748877608277,22.06535,2538.5,2538.4,1.17248036]
["bitfinex-derivatives","ETHF0:USTF0",1748877609577,3.39135,2538.5,2538.4,1.17248036]
["bitfinex-derivatives","ETHF0:USTF0",1748877609875,22.06435,2538.5,2538.4,1.17248036]
["bitfinex-derivatives","ETHF0:USTF0",1748877610775,29.4846,2538.5,2537.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748877610979,0.7878,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877611176,22.905,2537.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877611380,0.78796,2537.2,2536.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748877611677,0.78802,2537.0,2536.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748877611876,0.788,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748877612073,0.78797,2537.2,2536.7,1.29710865]
["bitfinex-derivatives","ETHF0:USTF0",1748877612272,0.78801,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748877612767,1.3571,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877612972,0.78794,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877613171,0.5911,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877613780,19.2661,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877614079,20.05393,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877614472,19.2661,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877615783,20.05393,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877616078,0.5911,2537.6,2537.5,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1748877616273,1e-08,2537.6,2537.5,13.22866]
["bitfinex-derivatives","ETHF0:USTF0",1748877617484,1e-08,2537.6,2537.5,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1748877617783,1e-08,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877618576,1e-08,2537.6,2537.5,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1748877620277,1e-08,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877620678,1e-08,2537.6,2537.5,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1748877621879,1e-08,2537.6,2537.5,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1748877623177,1e-08,2537.6,2537.5,10.24216]
["bitfinex-derivatives","ETHF0:USTF0",1748877623382,1e-08,2537.6,2537.5,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1748877623582,1e-08,2537.6,2537.5,10.24216]
["bitfinex-derivatives","ETHF0:USTF0",1748877624381,1e-08,2537.6,2537.5,5.24216]
["bitfinex-derivatives","ETHF0:USTF0",1748877624585,1e-08,2537.6,2537.5,11.4652792]
["bitfinex-derivatives","ETHF0:USTF0",1748877625285,1e-08,2537.6,2537.5,11.46537823]
["bitfinex-derivatives","ETHF0:USTF0",1748877625484,0.78768,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877625890,0.78771,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877626183,1.2804,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877626484,18.673,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748877626691,20.0403,2538.4,2538.3,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748877627388,23.1453,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877627686,2.05205,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877628185,0.78762,2538.4,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877628386,1.3673,2538.4,2538.3,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877628779,3.2078,2538.8,2538.6,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748877628978,3.2078,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748877629176,0.78753,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748877629387,1.3673,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748877629583,22.66728,2538.8,2538.7,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748877630192,0.78754,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748877630383,2.06654,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748877631290,1.279,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748877631591,1.279,2538.7,2538.4,7.06686865]
["bitfinex-derivatives","ETHF0:USTF0",1748877631592,0.78748,2538.8,2538.7,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877631895,0.78753,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748877632187,1.279,2538.7,2538.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748877632386,1.3164,2539.0,2538.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748877632590,18.67,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877632888,19.45744,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877633187,20.69544,2538.9,2538.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748877633581,0.7875,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748877633786,2.0255,2538.8,2538.7,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748877634491,0.78755,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748877634789,2.02555,2538.7,2538.6,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748877635090,0.78755,2538.5,2538.4,0.79347865]
["bitfinex-derivatives","ETHF0:USTF0",1748877635686,0.78755,2538.5,2538.4,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877635884,3.99535,2538.5,2538.4,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877636289,0.78769,2538.2,2537.8,10.72038]
["bitfinex-derivatives","ETHF0:USTF0",1748877636479,0.78769,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748877636984,0.78763,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748877637300,1.3688,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877637786,1.3101,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748877637984,2.09768,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748877638179,3.46648,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748877638387,0.78766,2538.3,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748877638586,2.15646,2538.3,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748877640887,1.3688,2538.3,2538.2,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748877641093,1.3101,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748877641394,2.09768,2538.4,2538.3,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748877641596,2.09768,2538.4,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748877641597,0.78768,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748877641802,0.78764,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748877642000,2.04944,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748877646902,5.25724,2538.3,2538.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748877647102,0.78768,2538.2,2538.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748877647400,0.78768,2538.1,2538.0,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877647606,2.14708,2538.1,2538.0,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877648691,2.14708,2538.1,2538.0,0.79361865]
["bitfinex-derivatives","ETHF0:USTF0",1748877648900,2.14708,2538.1,2538.0,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877650000,0.78786,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748877650302,19.45586,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748877650503,18.668,2537.6,2537.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748877650696,0.78796,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748877650892,1.2857,2537.5,2537.1,6.19697]
["bitfinex-derivatives","ETHF0:USTF0",1748877651097,2.07358,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748877652896,1.2857,2537.5,2537.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748877653207,0.78796,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748877653402,19.45596,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748877654203,18.668,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748877654807,19.45593,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748877656108,18.668,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748877656608,19.45593,2537.3,2537.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748877656814,5.1774,2537.6,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877656815,3.2078,2537.6,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877657011,19.45589,2537.5,2537.4,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748877657507,0.78793,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748877658906,2.69323,2537.4,2537.3,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748877659107,0.78793,2537.3,2537.2,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1748877659407,0.78799,2537.2,2537.1,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748877659605,0.78799,2537.2,2537.0,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877659606,0.78799,2537.1,2537.0,0.79390865]
["bitfinex-derivatives","ETHF0:USTF0",1748877659809,0.78799,2537.1,2537.0,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877660108,0.78799,2537.1,2537.0,0.79392865]
["bitfinex-derivatives","ETHF0:USTF0",1748877660609,3.2078,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877660801,18.668,2537.3,2537.2,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748877661006,0.5911,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877661205,19.2591,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877661407,0.5911,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877661917,19.2601,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877664504,0.5911,2537.4,2537.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748877664705,0.00590865,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748877664903,18.67390865,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748877665102,0.00590865,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748877665310,18.67390865,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748877665706,0.00590865,2537.7,2537.6,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748877669717,0.00590865,2537.7,2537.6,3.99563]
["bitfinex-derivatives","ETHF0:USTF0",1748877671718,3.12972284,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877672312,3.91727284,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877672513,19.45254,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877672714,18.665,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877673108,3.12972284,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877673316,0.78749,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877673521,0.78757,2538.5,2538.4,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877674222,0.78754,2538.6,2538.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877674419,2.11582,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877674814,20.77782,2538.7,2538.6,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748877675020,0.78756,2538.6,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748877675219,2.11586,2538.6,2538.5,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748877675620,2.11584,2538.6,2538.5,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748877676917,0.78758,2538.4,2538.3,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877677218,0.78758,2538.4,2538.3,0.79351865]
["bitfinex-derivatives","ETHF0:USTF0",1748877677618,2.09388,2538.4,2538.3,0.79351865]
["bitfinex-derivatives","ETHF0:USTF0",1748877678525,1.3063,2538.4,2538.3,0.79351865]
["bitfinex-derivatives","ETHF0:USTF0",1748877678721,4.66298,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877678928,22.5354,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877679126,22.5354,2538.5,2538.4,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1748877679337,23.32295,2538.5,2538.4,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748877679531,0.78758,2538.4,2538.3,0.79349865]
["bitfinex-derivatives","ETHF0:USTF0",1748877680234,0.78758,2538.4,2538.3,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877680438,2.12148,2538.4,2538.3,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877680631,2.74718,2538.4,2538.3,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877681137,7.74718,2538.4,2538.3,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877681335,0.78778,2537.9,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877681729,1.9692,2538.1,2537.8,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748877681730,0.78771,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877682032,2.10121,2538.1,2538.0,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877682436,0.6257,2538.4,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877682631,0.78765,2538.2,2538.1,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748877682937,19.9725,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877683431,20.76011,2538.3,2538.2,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877683731,0.78768,2538.2,2538.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748877683925,5.17697,2538.2,2537.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877684125,0.78774,2537.9,2537.8,0.79365865]
["bitfinex-derivatives","ETHF0:USTF0",1748877684533,1.41143,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877685536,0.6237,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877686039,1.41141,2538.0,2537.9,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748877686939,0.78774,2537.9,2537.8,0.79365865]
["bitfinex-derivatives","ETHF0:USTF0",1748877687135,2.12134,2537.9,2537.8,0.79365865]
["bitfinex-derivatives","ETHF0:USTF0",1748877687340,2.12134,2537.9,2537.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877688038,5.32914,2537.9,2537.8,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877688240,1.96971,2537.5,2537.0,1.17354834]
["bitfinex-derivatives","ETHF0:USTF0",1748877688442,0.78799,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748877688740,0.78802,2537.0,2536.9,1.96155834]
["bitfinex-derivatives","ETHF0:USTF0",1748877688932,2.06052,2537.0,2536.9,1.96155834]
["bitfinex-derivatives","ETHF0:USTF0",1748877689133,2.06052,2537.0,2536.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748877689731,1.2725,2537.0,2536.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748877690034,21.26406,2537.4,2536.7,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748877690338,2.06054,2537.0,2536.9,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748877690540,0.78808,2536.9,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748877690843,2.06448,2536.9,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748877691039,1.2764,2536.9,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748877691235,2.06445,2536.9,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748877692538,4.4842,2536.9,2536.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748877692743,0.78816,2536.6,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748877692943,20.03846,2536.6,2536.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748877693133,0.78819,2536.5,2536.4,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748877693335,20.03847,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748877693628,20.67547,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748877693829,0.7882,2536.5,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748877694043,2.0653,2536.5,2536.4,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748877694246,2.0653,2536.5,2536.1,12.06668]
["bitfinex-derivatives","ETHF0:USTF0",1748877694247,0.78822,2536.4,2536.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748877694538,1.2771,2536.4,2536.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748877694735,2.0653,2536.4,2536.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748877694933,1.2771,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877695240,0.78831,2536.2,2536.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748877695730,1.2771,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877696039,0.78836,2535.9,2535.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748877696232,19.44836,2535.9,2535.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748877696429,18.66,2535.9,2535.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748877697228,19.44836,2535.9,2535.8,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748877697640,19.44836,2535.9,2535.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748877697641,0.78841,2535.8,2535.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748877697942,1.2435,2535.8,2535.7,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748877698636,18.66,2535.9,2535.8,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748877698841,4.4361,2536.6,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748877699034,6.46774,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748877699233,25.12974,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748877699443,3.7991,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748877699746,19.2533,2536.6,2536.5,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748877700042,19.2533,2536.6,2536.3,3.22338]
["bitfinex-derivatives","ETHF0:USTF0",1748877700043,0.78824,2536.4,2536.3,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748877700246,0.78824,2536.3,2536.2,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1748877700453,1.965,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877700744,0.78824,2536.4,2536.3,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748877700941,0.78824,2536.3,2536.2,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748877701340,2.08505,2536.4,2536.3,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748877701538,0.78827,2536.3,2536.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748877701739,0.78827,2536.3,2535.9,3.29159]
["bitfinex-derivatives","ETHF0:USTF0",1748877701740,0.78829,2536.2,2536.1,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748877701941,0.78826,2536.3,2536.2,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748877703344,0.7883,2536.2,2536.1,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748877704046,0.78833,2536.0,2535.9,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1748877704248,0.78842,2535.8,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748877704438,19.45142,2535.8,2535.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748877705547,18.663,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877705752,0.78852,2535.5,2535.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748877705948,3.27408,2535.7,2535.3,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1748877705949,0.78852,2535.4,2535.3,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1748877706646,0.78852,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748877706949,0.78851,2535.5,2535.4,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748877707340,3.27407,2535.7,2535.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748877707341,0.78852,2535.4,2535.3,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748877707534,0.78855,2535.4,2535.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748877708349,3.27408,2535.7,2535.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748877708350,0.78858,2535.2,2535.1,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748877710245,0.78856,2535.3,2535.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748877711155,0.78856,2535.3,2535.2,2.14674]
["bitfinex-derivatives","ETHF0:USTF0",1748877711353,18.665,2535.3,2535.2,2.14674]
["bitfinex-derivatives","ETHF0:USTF0",1748877712152,3.2078,2535.5,2535.2,3.32964]
["bitfinex-derivatives","ETHF0:USTF0",1748877712346,18.665,2535.4,2535.3,2.09985]
["bitfinex-derivatives","ETHF0:USTF0",1748877712752,18.665,2535.4,2535.3,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748877713345,18.665,2535.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877713549,0.78858,2535.2,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748877714248,2.06677,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877714449,18.666,2535.3,2535.0,3.90847]
["bitfinex-derivatives","ETHF0:USTF0",1748877714651,19.45459,2535.3,2535.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748877714954,0.78861,2535.2,2535.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877715355,19.9346,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877715659,3.24017,2535.1,2534.3,5.17993]
["bitfinex-derivatives","ETHF0:USTF0",1748877715849,0.78871,2534.9,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748877716253,0.78872,2534.8,2534.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748877716452,0.78869,2534.9,2534.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748877716856,0.78873,2534.7,2534.6,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1748877717054,0.7888,2534.5,2534.4,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748877717354,0.7888,2534.5,2534.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1748877718151,0.78879,2534.6,2534.5,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748877718351,1.2686,2534.8,2534.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748877718560,0.78873,2534.7,2534.6,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748877718862,0.78878,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748877719659,0.7888,2534.5,2534.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748877719855,0.78878,2534.6,2534.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748877720153,18.669,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748877720354,18.669,2534.6,2534.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1748877720659,3.2078,2534.9,2534.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748877720864,1.97108,2535.7,2535.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877720865,0.7886,2535.2,2535.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877721366,19.45758,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877721555,0.78854,2535.4,2535.3,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748877721755,0.78856,2535.3,2535.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748877722052,18.67,2535.3,2535.2,2.06665]
["bitfinex-derivatives","ETHF0:USTF0",1748877722259,1.369,2535.6,2535.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748877722459,18.67,2535.5,2535.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748877722859,3.99635,2535.3,2535.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748877723866,4.1413044,2535.3,2535.2,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748877724866,0.78858,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877725360,2.75958,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877725865,2.9045344,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877728362,20.2793344,2535.2,2535.1,0.79451865]
["bitfinex-derivatives","ETHF0:USTF0",1748877728662,20.2783344,2535.2,2535.1,0.79451865]
["bitfinex-derivatives","ETHF0:USTF0",1748877728957,1.6093344,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877729164,20.2783344,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877729464,21.6261344,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877730364,21.6261344,2535.2,2535.1,0.79451865]
["bitfinex-derivatives","ETHF0:USTF0",1748877730767,21.6261344,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877731064,21.6261344,2535.2,2535.1,0.79451865]
["bitfinex-derivatives","ETHF0:USTF0",1748877731258,21.6261344,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877731858,21.6261344,2535.2,2535.1,0.79451865]
["bitfinex-derivatives","ETHF0:USTF0",1748877732058,21.6261344,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877732558,0.1449544,2535.2,2535.1,0.79451865]
["bitfinex-derivatives","ETHF0:USTF0",1748877733360,0.1449544,2535.2,2535.1,2.71491865]
["bitfinex-derivatives","ETHF0:USTF0",1748877734868,0.9335344,2535.2,2535.1,1.92630865]
["bitfinex-derivatives","ETHF0:USTF0",1748877735364,0.9335344,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877735576,2.8444344,2535.2,2535.1,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877736860,0.78876,2534.6,2534.5,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1748877737061,19.45776,2534.6,2534.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748877737263,19.45776,2534.6,2534.5,1.87625458]
["bitfinex-derivatives","ETHF0:USTF0",1748877737470,0.78883,2534.4,2534.3,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1748877737665,0.78883,2534.4,2534.3,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1748877737863,0.9337844,2534.4,2534.3,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1748877738574,0.1449544,2534.4,2534.3,3.32145908]
["bitfinex-derivatives","ETHF0:USTF0",1748877738774,0.1449544,2534.4,2534.3,3.64127466]
["bitfinex-derivatives","ETHF0:USTF0",1748877739075,18.8129544,2534.4,2534.3,3.32145908]
["bitfinex-derivatives","ETHF0:USTF0",1748877740669,18.8129544,2534.4,2534.3,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1748877740881,19.6017844,2534.4,2534.3,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1748877741371,18.8129544,2534.4,2534.3,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1748877741673,18.8139544,2534.4,2534.3,3.32056978]
["bitfinex-derivatives","ETHF0:USTF0",1748877741868,18.8139544,2534.4,2534.3,3.64038547]
["bitfinex-derivatives","ETHF0:USTF0",1748877742175,18.8139544,2534.4,2534.3,3.6405468]
["bitfinex-derivatives","ETHF0:USTF0",1748877742373,19.6027844,2534.4,2534.3,3.32056978]
["bitfinex-derivatives","ETHF0:USTF0",1748877742767,19.6027844,2534.4,2534.1,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1748877742768,0.78886,2534.3,2534.2,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748877743573,22.8105944,2534.4,2534.3,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748877744270,22.8105944,2534.4,2534.2,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748877744271,0.78886,2534.3,2534.2,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748877744872,0.9338144,2534.3,2534.2,2.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748877745071,0.9338144,2534.3,2534.2,2.40886636]
["bitfinex-derivatives","ETHF0:USTF0",1748877745275,0.9338144,2534.3,2534.2,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748877745682,0.1449544,2534.3,2534.2,1.10886565]
["bitfinex-derivatives","ETHF0:USTF0",1748877745972,0.1449544,2534.3,2534.2,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1748877746278,0.9338144,2534.3,2534.2,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1748877746475,0.1449544,2534.3,2534.2,2.44796311]
["bitfinex-derivatives","ETHF0:USTF0",1748877746671,0.1449544,2534.3,2534.2,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1748877747180,18.8139544,2534.3,2534.2,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1748877748480,0.1449544,2534.3,2534.2,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1748877748775,18.8139544,2534.3,2534.2,2.44793389]
["bitfinex-derivatives","ETHF0:USTF0",1748877748980,18.8139544,2534.3,2534.2,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1748877749676,19.6028144,2534.3,2534.2,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1748877749883,18.8139544,2534.3,2534.2,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1748877750072,18.8139544,2534.3,2534.2,2.44793688]
["bitfinex-derivatives","ETHF0:USTF0",1748877750269,18.8139544,2534.3,2534.2,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1748877750781,18.8139544,2534.3,2534.2,2.44793212]
["bitfinex-derivatives","ETHF0:USTF0",1748877751080,0.1449544,2534.3,2534.2,2.12796]
["bitfinex-derivatives","ETHF0:USTF0",1748877751489,0.1449544,2534.3,2534.2,7.12796]
["bitfinex-derivatives","ETHF0:USTF0",1748877751781,0.1449544,2534.3,2534.2,7.44792042]
["bitfinex-derivatives","ETHF0:USTF0",1748877751967,18.668,2534.6,2534.2,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748877752171,18.668,2534.6,2534.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748877752680,3.2078,2535.0,2534.6,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1748877752876,18.668,2534.9,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748877753071,3.99645,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748877753272,0.78869,2534.9,2534.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748877756481,2.6364,2535.1,2534.8,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748877756677,2.6364,2535.1,2534.7,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748877756678,19.45464,2535.0,2534.9,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748877757186,3.2078,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877757382,0.7886,2535.2,2535.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877757980,7.12607284,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877758177,25.79107284,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877758371,6.33752284,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877758575,3.12972284,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877758778,21.79472284,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877759173,22.58327284,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877759579,19.45355,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877760688,0.78861,2535.2,2535.1,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877760877,0.78861,2535.1,2535.0,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748877761078,0.78867,2535.0,2534.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748877761388,1.42077,2535.0,2534.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748877761681,0.6321,2535.0,2534.9,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748877762681,3.2078,2535.3,2535.2,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748877762884,0.78861,2535.2,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748877763281,2.11211,2535.2,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748877765190,2.70371,2535.2,2535.1,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748877765391,0.78861,2535.1,2535.0,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877765596,2.10911,2535.1,2535.0,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877768387,19.9805,2535.1,2535.0,0.79454865]
["bitfinex-derivatives","ETHF0:USTF0",1748877768593,20.76911,2535.1,2535.0,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748877768794,20.76911,2535.1,2535.0,0.79454865]
["bitfinex-derivatives","ETHF0:USTF0",1748877769389,0.5916,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748877769687,19.2506,2535.2,2535.1,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748877769989,0.5916,2535.2,2535.1,2.03501]
["bitfinex-derivatives","ETHF0:USTF0",1748877770186,0.5916,2535.2,2535.1,2.70681]
["bitfinex-derivatives","ETHF0:USTF0",1748877770892,0.00590865,2535.4,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748877771194,0.00590865,2535.4,2535.3,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748877771393,3.12972284,2535.7,2535.6,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748877771588,3.12972284,2535.7,2535.6,8.21125]
["bitfinex-derivatives","ETHF0:USTF0",1748877771887,3.12972284,2535.7,2535.6,13.21125]
["bitfinex-derivatives","ETHF0:USTF0",1748877772196,3.12972284,2535.8,2535.7,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748877772391,0.7883,2536.1,2535.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748877772588,19.9922,2536.2,2535.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748877772793,0.78831,2536.1,2536.0,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748877773297,20.78048,2536.2,2536.0,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748877774895,20.78048,2536.2,2535.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748877775286,19.9922,2536.2,2535.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748877775495,1.3332,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748877775699,19.9872,2536.2,2536.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748877775995,18.65990865,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748877776195,19.44814865,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748877776395,19.94600865,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748877776589,0.00590865,2536.3,2536.2,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748877777897,0.00590865,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748877778195,0.00590865,2536.3,2536.2,4.31459692]
["bitfinex-derivatives","ETHF0:USTF0",1748877778400,0.00590865,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748877779590,0.00590865,2536.3,2536.2,4.31449476]
["bitfinex-derivatives","ETHF0:USTF0",1748877779795,0.00590865,2536.3,2536.2,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748877780299,8.65e-06,2536.3,2536.2,8.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748877781003,8.65e-06,2536.3,2536.2,9.31456459]
["bitfinex-derivatives","ETHF0:USTF0",1748877781195,8.65e-06,2536.3,2536.2,10.22695363]
["bitfinex-derivatives","ETHF0:USTF0",1748877782898,8.65e-06,2536.3,2536.2,10.54550249]
["bitfinex-derivatives","ETHF0:USTF0",1748877783097,8.65e-06,2536.3,2536.2,10.22695363]
["bitfinex-derivatives","ETHF0:USTF0",1748877783797,8.65e-06,2536.3,2536.2,10.54615995]
["bitfinex-derivatives","ETHF0:USTF0",1748877784204,8.65e-06,2536.3,2536.2,10.22695363]
["bitfinex-derivatives","ETHF0:USTF0",1748877784696,8.65e-06,2536.3,2536.2,8.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748877785502,8.65e-06,2536.3,2536.2,13.20307]
["bitfinex-derivatives","ETHF0:USTF0",1748877785695,0.70149789,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877785894,0.07069789,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877786095,0.07069789,2537.2,2537.1,2.71859]
["bitfinex-derivatives","ETHF0:USTF0",1748877786400,2.73768,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748877786606,1.9498,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748877786796,2.73766,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748877786991,0.6809,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748877787302,0.78785,2537.6,2537.5,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748877787495,0.07069789,2537.4,2537.3,9.46982]
["bitfinex-derivatives","ETHF0:USTF0",1748877788399,0.78788,2537.5,2537.4,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748877788901,0.78789,2537.4,2537.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748877789098,0.78789,2537.4,2537.3,0.31928371]
["bitfinex-derivatives","ETHF0:USTF0",1748877789301,1.96966,2537.5,2537.1,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748877789498,0.78799,2537.1,2537.0,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1748877789707,1.97005,2537.0,2536.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748877789899,1.97005,2537.0,2536.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748877789900,0.78813,2536.7,2536.6,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748877790202,6.43435,2537.0,2536.5,0.31940008]
["bitfinex-derivatives","ETHF0:USTF0",1748877790203,0.78814,2536.6,2536.5,0.31940008]
["bitfinex-derivatives","ETHF0:USTF0",1748877790404,2.72264,2536.6,2536.5,0.31940008]
["bitfinex-derivatives","ETHF0:USTF0",1748877791106,1.9345,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877791604,2.72264,2536.6,2536.5,1.42706404]
["bitfinex-derivatives","ETHF0:USTF0",1748877791802,1.9345,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877792206,0.72579789,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748877792605,1.44321,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748877792800,1.44321,2536.7,2536.5,0.31940008]
["bitfinex-derivatives","ETHF0:USTF0",1748877792999,0.6551,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748877793997,1.2793,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748877794207,2.06735,2536.9,2536.8,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748877794505,2.06735,2536.9,2536.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748877794506,0.78808,2536.8,2536.7,4.99408]
["bitfinex-derivatives","ETHF0:USTF0",1748877794705,0.78808,2536.8,2536.7,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748877795310,0.78808,2536.8,2536.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748877795614,0.78808,2536.8,2536.7,4.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748877796107,0.78808,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748877797701,0.78814,2536.6,2536.5,1.10754008]
["bitfinex-derivatives","ETHF0:USTF0",1748877797902,0.78814,2536.6,2536.5,5.31354008]
["bitfinex-derivatives","ETHF0:USTF0",1748877798103,0.78814,2536.6,2536.5,0.31940008]
["bitfinex-derivatives","ETHF0:USTF0",1748877798404,0.78814,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877798604,20.69294,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877798804,19.9048,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877799603,19.9048,2536.6,2536.5,0.31940008]
["bitfinex-derivatives","ETHF0:USTF0",1748877799604,2.05794,2536.6,2536.5,0.31940008]
["bitfinex-derivatives","ETHF0:USTF0",1748877800011,2.05794,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877800214,1.2698,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877801510,1.2698,2536.6,2536.5,1.42673814]
["bitfinex-derivatives","ETHF0:USTF0",1748877801706,1.2698,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877802513,1.2698,2536.6,2536.5,1.42675313]
["bitfinex-derivatives","ETHF0:USTF0",1748877802714,2.05794,2536.6,2536.5,0.31940008]
["bitfinex-derivatives","ETHF0:USTF0",1748877802914,2.05794,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877803302,2.05794,2536.6,2536.5,1.42676227]
["bitfinex-derivatives","ETHF0:USTF0",1748877803508,2.05794,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877803807,2.05794,2536.6,2536.5,0.31940008]
["bitfinex-derivatives","ETHF0:USTF0",1748877804408,2.05794,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877806818,1.2698,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877807317,2.05794,2536.6,2536.5,0.31940008]
["bitfinex-derivatives","ETHF0:USTF0",1748877807521,2.05794,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877808515,2.05794,2536.6,2536.5,1.42682986]
["bitfinex-derivatives","ETHF0:USTF0",1748877808714,20.68994,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877809419,20.68994,2536.6,2536.5,0.31940008]
["bitfinex-derivatives","ETHF0:USTF0",1748877809906,20.68994,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877812216,19.41914,2536.6,2536.5,1.10757008]
["bitfinex-derivatives","ETHF0:USTF0",1748877812417,4.56279789,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748877812617,1.35499789,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748877812919,20.77407789,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748877813214,0.07069789,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748877813413,0.07069789,2536.8,2536.7,4.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748877813913,0.07069789,2536.8,2536.7,8.19591]
["bitfinex-derivatives","ETHF0:USTF0",1748877814817,19.9745,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877815619,20.76246,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877816422,19.9745,2537.2,2536.7,8.19591]
["bitfinex-derivatives","ETHF0:USTF0",1748877816721,0.78801,2537.1,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877816922,2.10451,2537.1,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877817514,18.628,2537.2,2536.9,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748877817716,18.628,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877819115,19.9193,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877819319,18.628,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877819927,19.9173,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877820721,18.626,2537.2,2537.1,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748877821024,0.78805,2537.0,2536.9,4.98703]
["bitfinex-derivatives","ETHF0:USTF0",1748877821425,0.78805,2537.0,2536.9,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748877821720,0.78805,2536.9,2536.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748877821919,0.78808,2536.8,2536.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748877822323,0.78811,2536.7,2536.6,5.66693]
["bitfinex-derivatives","ETHF0:USTF0",1748877822524,1.2773,2536.7,2536.6,5.66693]
["bitfinex-derivatives","ETHF0:USTF0",1748877822722,18.624,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748877823231,1.2773,2537.0,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748877823422,19.41205,2536.9,2536.8,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748877825433,18.624,2536.9,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748877825633,1.9234,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748877827939,1.9234,2536.8,2536.5,0.31940008]
["bitfinex-derivatives","ETHF0:USTF0",1748877828145,0.07069789,2536.6,2536.5,1.10755008]
["bitfinex-derivatives","ETHF0:USTF0",1748877830037,0.6575,2536.7,2536.5,3.04195008]
["bitfinex-derivatives","ETHF0:USTF0",1748877830242,0.6575,2536.7,2536.6,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748877830745,3.2078,2537.1,2537.0,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748877831135,20.5978,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748877831842,21.38572,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748877832446,1.9768,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748877832746,19.2909,2537.3,2537.2,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748877833141,3.14620477,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877833446,21.76520477,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877833744,3.14620477,2537.6,2537.5,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748877834341,3.14620477,2537.6,2537.5,8.18666]
["bitfinex-derivatives","ETHF0:USTF0",1748877842047,1.3617,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748877842252,3.14598007,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748877842443,2.7007,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748877842649,21.3107,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748877842947,0.6731,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748877843360,3.2078,2538.9,2538.6,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748877843555,3.93247509,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748877843852,18.61,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748877844749,19.9696,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748877845152,1.3596,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748877849558,19.38825,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748877849758,18.601,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748877850557,0.00590865,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748877850753,18.60490865,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748877851048,0.00590865,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748877851753,0.00590865,2539.4,2539.3,2.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748877852151,3.2078,2540.1,2539.3,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748877852454,3.2078,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877852643,2.09684,2540.3,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748877853044,2.09684,2540.3,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748877853045,0.78695,2540.2,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748877853253,1.3099,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748877853648,2.09685,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748877853957,0.78698,2540.1,2539.9,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748877854159,0.78698,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748877854350,0.78701,2540.0,2539.9,5.97083]
["bitfinex-derivatives","ETHF0:USTF0",1748877854645,0.787,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748877855051,9.786,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748877855353,10.22443525,2543.3,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748877855354,7.86495019,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748877855560,0.07865345,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877855751,5.43682154,2543.5,2542.7,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748877856059,7.86495019,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748877856249,1.2745,2544.3,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748877856556,1.2745,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877856759,1.2745,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748877856945,7.86495019,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877857145,19.97,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877857348,1.3605,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877857856,1.3605,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877857857,3.2078,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877858051,6.3325,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877858451,3.92555,2546.2,2542.6,0.30743092]
["bitfinex-derivatives","ETHF0:USTF0",1748877858655,25.072,2544.9,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877858852,3.2078,2545.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877859046,3.2078,2545.4,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877859047,25.116,2545.3,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877859357,0.78551,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877859658,3.2078,2545.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877859853,23.3318,2545.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877860154,25.7117,2545.0,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877860348,3.2078,2544.8,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877860550,25.082,2544.8,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877860749,3.2078,2544.7,2544.1,0.31471229]
["bitfinex-derivatives","ETHF0:USTF0",1748877860959,0.7858,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877861157,3.2078,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877861452,25.067,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877861657,1.3397,2544.0,2543.7,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748877861960,0.78583,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877862849,5.0,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877863058,0.78596,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877863356,6.3077,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877863550,0.78596,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877863759,3.2078,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877864056,1.3397,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877864453,3.2078,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877864656,0.07069789,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748877864955,0.07069789,2542.8,2542.7,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748877865259,0.07069789,2542.8,2542.7,8.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748877865751,0.78584,2543.8,2542.8,1.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748877865956,1.2494,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877866160,0.78591,2543.6,2543.2,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748877866354,1.2494,2543.8,2543.2,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748877866659,0.78596,2543.4,2543.2,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748877866856,1.2494,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877866857,0.78599,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877867052,1.2494,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877867355,0.78602,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877868753,1.3322,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877869059,5.84442,2543.9,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877869257,2.11803,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877869458,10.13895,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877869663,0.78591,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877869963,0.78585,2543.8,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748877870264,0.78583,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877870466,0.78577,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877870659,0.78573,2544.2,2544.0,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1748877870865,19.957,2544.4,2544.1,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1748877871058,0.78571,2544.2,2544.1,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1748877871258,1.2951,2544.5,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748877871458,1.2951,2544.5,2544.2,2.10119]
["bitfinex-derivatives","ETHF0:USTF0",1748877871757,0.78567,2544.4,2544.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748877871963,0.78566,2544.4,2544.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748877872154,39.23882,2547.3,2544.4,1.96413]
["bitfinex-derivatives","ETHF0:USTF0",1748877872155,3.2078,2545.6,2544.4,1.96413]
["bitfinex-derivatives","ETHF0:USTF0",1748877872355,4.5029,2545.3,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877872557,0.78542,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877872753,1.2951,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877873164,19.94,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877873358,1.2951,2544.9,2544.6,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1748877873557,1.2951,2544.9,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748877873855,19.93,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877874161,0.78556,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877875062,0.78565,2544.4,2544.3,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1748877875860,0.78565,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877876663,0.78563,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877876859,0.78562,2544.5,2544.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748877877461,8.1728,2545.1,2544.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748877877765,0.78558,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877878163,3.2078,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877878464,3.2078,2545.1,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748877878767,0.78549,2545.0,2544.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748877878960,0.78549,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877878961,0.78556,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877879366,10.13645,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877879367,0.78555,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877879563,0.78553,2544.8,2544.7,2.04253]
["bitfinex-derivatives","ETHF0:USTF0",1748877879864,0.78553,2544.8,2544.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748877880160,3.32045,2545.2,2544.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748877880359,19.836,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877880561,0.78562,2544.5,2544.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748877880754,0.78562,2544.5,2544.4,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748877881164,0.78559,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748877881364,0.78562,2544.5,2544.4,5.32144]
["bitfinex-derivatives","ETHF0:USTF0",1748877881563,0.78561,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748877881760,1.96344,2545.3,2544.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748877881965,0.78546,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877882663,3.92648,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877882664,6.92726,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877882861,19.798,2545.3,2545.0,1.27021959]
["bitfinex-derivatives","ETHF0:USTF0",1748877883057,8.24446,2545.6,2545.0,1.27021959]
["bitfinex-derivatives","ETHF0:USTF0",1748877883264,20.57832,2545.5,2545.0,1.27021959]
["bitfinex-derivatives","ETHF0:USTF0",1748877883457,1.3172,2545.4,2545.1,2.17996315]
["bitfinex-derivatives","ETHF0:USTF0",1748877883663,1.3172,2545.4,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748877883664,21.0972,2545.4,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748877883864,21.88257,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748877884066,1.3172,2545.4,2545.3,2.18333499]
["bitfinex-derivatives","ETHF0:USTF0",1748877884266,2.10255,2545.4,2545.3,1.39795499]
["bitfinex-derivatives","ETHF0:USTF0",1748877884663,2.10255,2545.4,2545.3,1.15290026]
["bitfinex-derivatives","ETHF0:USTF0",1748877884863,0.78538,2545.3,2545.2,1.15290026]
["bitfinex-derivatives","ETHF0:USTF0",1748877885064,21.86658,2545.3,2545.2,1.15290026]
["bitfinex-derivatives","ETHF0:USTF0",1748877885264,0.78541,2545.2,2545.1,1.15290026]
["bitfinex-derivatives","ETHF0:USTF0",1748877885967,0.78541,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748877886170,0.78541,2545.2,2545.1,1.40352322]
["bitfinex-derivatives","ETHF0:USTF0",1748877887569,0.78539,2545.3,2545.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748877887771,0.78539,2545.3,2545.2,5.39670322]
["bitfinex-derivatives","ETHF0:USTF0",1748877888071,0.78537,2545.3,2545.2,6.65929322]
["bitfinex-derivatives","ETHF0:USTF0",1748877888474,0.78537,2545.3,2545.2,8.04291256]
["bitfinex-derivatives","ETHF0:USTF0",1748877888670,0.78537,2545.3,2545.2,4.59141934]
["bitfinex-derivatives","ETHF0:USTF0",1748877888868,0.78537,2545.3,2545.2,1.38361934]
["bitfinex-derivatives","ETHF0:USTF0",1748877889469,7.07497,2545.3,2545.2,1.38361934]
["bitfinex-derivatives","ETHF0:USTF0",1748877889773,7.07497,2545.3,2545.2,3.69001624]
["bitfinex-derivatives","ETHF0:USTF0",1748877890171,2.07497,2545.3,2545.2,2.5367898]
["bitfinex-derivatives","ETHF0:USTF0",1748877890576,26.68197,2545.3,2545.2,2.5367898]
["bitfinex-derivatives","ETHF0:USTF0",1748877890772,3.2078,2545.4,2545.2,2.5367898]
["bitfinex-derivatives","ETHF0:USTF0",1748877890971,19.678,2545.9,2545.3,2.1563283]
["bitfinex-derivatives","ETHF0:USTF0",1748877891163,22.9307,2545.8,2545.4,4.5787483]
["bitfinex-derivatives","ETHF0:USTF0",1748877891364,0.78532,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877891563,0.78532,2545.5,2545.4,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748877891770,0.78532,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877891970,0.78532,2545.5,2545.4,4.57794089]
["bitfinex-derivatives","ETHF0:USTF0",1748877892173,3.51812705,2546.1,2545.4,4.57794089]
["bitfinex-derivatives","ETHF0:USTF0",1748877892374,0.78529,2545.7,2545.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748877892573,0.78529,2545.7,2545.6,2.15549637]
["bitfinex-derivatives","ETHF0:USTF0",1748877892773,0.78525,2545.8,2545.7,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748877892975,0.78525,2545.8,2545.7,2.15545637]
["bitfinex-derivatives","ETHF0:USTF0",1748877893170,4.5035,2546.5,2545.7,4.57803637]
["bitfinex-derivatives","ETHF0:USTF0",1748877893373,22.89472,2546.4,2545.8,3.87484967]
["bitfinex-derivatives","ETHF0:USTF0",1748877893575,24.85739,2546.4,2545.8,2.52214967]
["bitfinex-derivatives","ETHF0:USTF0",1748877893783,0.78519,2545.9,2545.8,1.1519133]
["bitfinex-derivatives","ETHF0:USTF0",1748877894277,0.78529,2545.7,2545.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748877894775,0.78529,2545.7,2545.6,1.36964652]
["bitfinex-derivatives","ETHF0:USTF0",1748877895081,20.44029,2545.7,2545.6,3.89048348]
["bitfinex-derivatives","ETHF0:USTF0",1748877895377,21.77869,2545.7,2545.6,3.89048348]
["bitfinex-derivatives","ETHF0:USTF0",1748877896272,21.77869,2545.7,2545.6,2.7385477]
["bitfinex-derivatives","ETHF0:USTF0",1748877896471,27.95769,2545.7,2545.6,2.7385477]
["bitfinex-derivatives","ETHF0:USTF0",1748877896781,27.95769,2545.7,2545.6,1.36890118]
["bitfinex-derivatives","ETHF0:USTF0",1748877897079,19.658,2546.2,2545.6,1.36890118]
["bitfinex-derivatives","ETHF0:USTF0",1748877897277,0.78526,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748877897482,0.78526,2545.8,2545.7,2.40353578]
["bitfinex-derivatives","ETHF0:USTF0",1748877897677,0.78526,2545.8,2545.7,1.15193578]
["bitfinex-derivatives","ETHF0:USTF0",1748877897871,1.3384,2545.9,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748877898079,3.2078,2546.1,2545.6,3.88108792]
["bitfinex-derivatives","ETHF0:USTF0",1748877898277,5.83623,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877898478,0.78516,2546.0,2545.9,3.48053096]
["bitfinex-derivatives","ETHF0:USTF0",1748877898781,1.2637,2546.3,2545.9,2.69535096]
["bitfinex-derivatives","ETHF0:USTF0",1748877898979,0.78513,2546.1,2546.0,2.14539096]
["bitfinex-derivatives","ETHF0:USTF0",1748877899281,20.42113,2546.1,2546.0,2.14539096]
["bitfinex-derivatives","ETHF0:USTF0",1748877899484,20.42113,2546.1,2546.0,1.36025096]
["bitfinex-derivatives","ETHF0:USTF0",1748877899690,20.42113,2546.1,2546.0,2.14541096]
["bitfinex-derivatives","ETHF0:USTF0",1748877899876,20.42113,2546.1,2546.0,4.63244674]
["bitfinex-derivatives","ETHF0:USTF0",1748877900288,3.8736,2546.4,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748877900480,0.78513,2546.2,2546.1,1.93704578]
["bitfinex-derivatives","ETHF0:USTF0",1748877900683,3.2078,2546.7,2546.1,4.4642135]
["bitfinex-derivatives","ETHF0:USTF0",1748877900891,0.78483,2547.1,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748877901084,3.2078,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748877901287,3.2078,2547.3,2547.0,1.34681958]
["bitfinex-derivatives","ETHF0:USTF0",1748877901587,0.78482,2547.1,2547.0,1.34681958]
["bitfinex-derivatives","ETHF0:USTF0",1748877901985,3.2078,2547.3,2546.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748877902188,0.78487,2547.0,2546.7,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748877902481,20.991,2547.2,2546.6,1.93955392]
["bitfinex-derivatives","ETHF0:USTF0",1748877902687,0.78494,2546.8,2546.6,1.15458392]
["bitfinex-derivatives","ETHF0:USTF0",1748877902888,1.96213,2547.1,2546.4,1.53846073]
["bitfinex-derivatives","ETHF0:USTF0",1748877903096,0.78498,2546.6,2546.5,1.32589981]
["bitfinex-derivatives","ETHF0:USTF0",1748877903388,19.706,2546.6,2546.5,2.11088981]
["bitfinex-derivatives","ETHF0:USTF0",1748877903580,19.719,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748877903790,3.90570803,2549.1,2546.6,14.69799981]
["bitfinex-derivatives","ETHF0:USTF0",1748877903985,18.87588046,2552.8,2546.6,14.69799981]
["bitfinex-derivatives","ETHF0:USTF0",1748877903986,14.11172247,2551.7,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877904184,0.3884338,2553.6,2548.7,39.21569]
["bitfinex-derivatives","ETHF0:USTF0",1748877904185,15.57884356,2553.3,2552.0,1.95823]
["bitfinex-derivatives","ETHF0:USTF0",1748877904391,5.77415739,2553.5,2552.0,0.39754846]
["bitfinex-derivatives","ETHF0:USTF0",1748877904595,7.825,2553.4,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877904786,0.39739131,2554.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877904787,39.604,2557.5,2552.8,1.95767]
["bitfinex-derivatives","ETHF0:USTF0",1748877905092,3.2078,2554.8,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877905290,3.2078,2554.4,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877905496,1.3614,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877905700,1.3614,2554.3,2552.1,1.32700679]
["bitfinex-derivatives","ETHF0:USTF0",1748877905701,0.04131117,2554.1,2552.1,1.32700679]
["bitfinex-derivatives","ETHF0:USTF0",1748877905885,0.04131117,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877906193,5.04131117,2554.1,2552.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748877906385,3.2078,2553.7,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877906589,0.04131117,2553.2,2552.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748877906898,0.0427963,2553.0,2552.4,5.24228102]
["bitfinex-derivatives","ETHF0:USTF0",1748877907198,0.0427963,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877907387,3.2078,2555.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877907589,9.185,2555.2,2554.2,5.4411301]
["bitfinex-derivatives","ETHF0:USTF0",1748877907793,0.78249,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877908104,5.0,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877908403,5.0,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877908693,3.90999789,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877908694,0.07069789,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877908993,0.07069789,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877909199,3.2078,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877909392,3.2078,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877909590,1.2833,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877909889,9.525,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877910093,45.8958,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877910394,45.8958,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877910896,40.8958,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877911092,39.572,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877911404,9.826,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877911594,9.826,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877911796,0.78233,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877911994,1.3238,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877912193,9.826,2556.0,2555.1,15.4411301]
["bitfinex-derivatives","ETHF0:USTF0",1748877912390,3.2078,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877912594,3.2078,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877912793,1.3238,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877912998,0.78214,2555.9,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877913302,10.116,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877913594,1.3253,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877913790,26.961,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877913989,1.3253,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877914192,28.3153,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877914490,1.3253,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877914696,10.116,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877914892,1.3253,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877915097,10.116,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877915693,15.116,2556.4,2555.3,0.00587222]
["bitfinex-derivatives","ETHF0:USTF0",1748877915901,0.78228,2555.4,2555.3,0.00587222]
["bitfinex-derivatives","ETHF0:USTF0",1748877916401,35.3558,2555.4,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877916599,35.3558,2555.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877916600,0.78245,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877916799,3.2078,2555.1,2554.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748877917102,1.3081,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877917303,1.3081,2555.3,2554.8,0.00587222]
["bitfinex-derivatives","ETHF0:USTF0",1748877917496,0.78243,2554.9,2554.8,0.00587222]
["bitfinex-derivatives","ETHF0:USTF0",1748877918005,27.296,2555.2,2554.8,7.23920232]
["bitfinex-derivatives","ETHF0:USTF0",1748877918192,27.352,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877918398,28.6531,2555.3,2554.9,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1748877918604,1.3081,2555.3,2554.9,11.7226301]
["bitfinex-derivatives","ETHF0:USTF0",1748877918800,0.7880339,2555.4,2554.9,11.7226301]
["bitfinex-derivatives","ETHF0:USTF0",1748877919107,27.3397539,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877919301,28.1110539,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877919600,0.78231,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877919798,0.78235,2555.2,2554.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748877919999,0.0057539,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877920395,0.78234,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877921001,28.07034,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877921198,1.237,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877921402,0.7880439,2555.4,2555.1,10.4411301]
["bitfinex-derivatives","ETHF0:USTF0",1748877921598,0.78234,2555.2,2555.1,10.4411301]
["bitfinex-derivatives","ETHF0:USTF0",1748877921804,0.0057539,2555.4,2555.1,10.4411301]
["bitfinex-derivatives","ETHF0:USTF0",1748877922002,0.0057539,2555.4,2554.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748877922302,0.78235,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877922506,0.0057539,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877922701,30.6488,2556.6,2555.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877922897,1.2462,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877923102,13.6018,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877923298,0.78203,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877923498,27.649,2560.2,2557.1,3.90873]
["bitfinex-derivatives","ETHF0:USTF0",1748877923699,4.8699113,2556.2,2550.2,0.39473065]
["bitfinex-derivatives","ETHF0:USTF0",1748877923896,3.2078,2555.4,2554.7,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748877924094,3.2078,2555.4,2553.6,4.00465104]
["bitfinex-derivatives","ETHF0:USTF0",1748877924095,3.2078,2554.8,2553.7,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748877924304,6.95584,2555.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877924305,3.2078,2555.0,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877924606,2.02865,2554.9,2554.6,3.83584044]
["bitfinex-derivatives","ETHF0:USTF0",1748877924798,4.454,2554.9,2554.0,7.48078546]
["bitfinex-derivatives","ETHF0:USTF0",1748877924997,3.2078,2554.2,2553.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748877925194,3.2078,2554.2,2553.7,2.4445838]
["bitfinex-derivatives","ETHF0:USTF0",1748877925500,3.2078,2554.0,2553.7,3.83584044]
["bitfinex-derivatives","ETHF0:USTF0",1748877925699,1.2648,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877925901,3.2078,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877926102,3.2078,2553.3,2552.9,3.794607]
["bitfinex-derivatives","ETHF0:USTF0",1748877926303,1.2648,2553.2,2553.0,0.0783392]
["bitfinex-derivatives","ETHF0:USTF0",1748877926503,0.04123344,2553.1,2553.0,0.0783392]
["bitfinex-derivatives","ETHF0:USTF0",1748877926802,0.82421344,2553.1,2553.0,0.0783392]
["bitfinex-derivatives","ETHF0:USTF0",1748877927002,0.04123344,2553.1,2553.0,7.0807462]
["bitfinex-derivatives","ETHF0:USTF0",1748877927199,0.82421344,2553.1,2553.0,3.8729462]
["bitfinex-derivatives","ETHF0:USTF0",1748877927404,0.7831,2552.7,2552.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748877927593,0.78317,2552.5,2550.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748877927796,0.78323,2552.3,2552.2,3.794607]
["bitfinex-derivatives","ETHF0:USTF0",1748877928005,0.78326,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877928305,0.07420108,2552.3,2552.2,3.794607]
["bitfinex-derivatives","ETHF0:USTF0",1748877928495,0.85743108,2552.3,2552.2,3.794607]
["bitfinex-derivatives","ETHF0:USTF0",1748877929099,0.78326,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877929403,0.07420108,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877929597,0.07420108,2552.3,2552.2,3.794607]
["bitfinex-derivatives","ETHF0:USTF0",1748877929798,3.2078,2553.6,2552.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748877930010,0.78294,2553.3,2553.0,3.794607]
["bitfinex-derivatives","ETHF0:USTF0",1748877930199,3.2078,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877930408,0.04118853,2553.1,2552.2,2.8840003]
["bitfinex-derivatives","ETHF0:USTF0",1748877930605,0.78323,2552.3,2552.2,1.5675003]
["bitfinex-derivatives","ETHF0:USTF0",1748877930805,3.2078,2552.7,2552.3,3.794607]
["bitfinex-derivatives","ETHF0:USTF0",1748877931105,0.7831,2552.8,2552.6,3.794607]
["bitfinex-derivatives","ETHF0:USTF0",1748877931308,1.9572,2553.5,2552.2,2.58678302]
["bitfinex-derivatives","ETHF0:USTF0",1748877931309,3.2078,2552.9,2552.2,1.5675003]
["bitfinex-derivatives","ETHF0:USTF0",1748877931613,0.78323,2552.3,2552.2,1.5675003]
["bitfinex-derivatives","ETHF0:USTF0",1748877931905,0.78323,2552.3,2552.2,3.13537279]
["bitfinex-derivatives","ETHF0:USTF0",1748877932111,0.78323,2552.3,2552.2,1.5675003]
["bitfinex-derivatives","ETHF0:USTF0",1748877932405,5.78323,2552.3,2552.2,3.13537592]
["bitfinex-derivatives","ETHF0:USTF0",1748877933011,5.78323,2552.3,2552.2,2.32173592]
["bitfinex-derivatives","ETHF0:USTF0",1748877933012,5.82449332,2552.3,2552.2,2.32173592]
["bitfinex-derivatives","ETHF0:USTF0",1748877933306,1.95819,2552.2,2551.3,2.21732024]
["bitfinex-derivatives","ETHF0:USTF0",1748877933510,0.78341,2551.7,2551.6,3.75341847]
["bitfinex-derivatives","ETHF0:USTF0",1748877933708,0.78341,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877933709,4.5687,2552.1,2551.7,3.75341847]
["bitfinex-derivatives","ETHF0:USTF0",1748877934008,5.16557,2552.7,2552.0,3.75341847]
["bitfinex-derivatives","ETHF0:USTF0",1748877934307,4.57959854,2552.4,2551.9,3.71215515]
["bitfinex-derivatives","ETHF0:USTF0",1748877934506,4.57959854,2552.4,2552.1,2.26940672]
["bitfinex-derivatives","ETHF0:USTF0",1748877934708,0.78329,2552.1,2552.0,2.26940672]
["bitfinex-derivatives","ETHF0:USTF0",1748877934905,0.78332,2552.0,2551.9,2.26940672]
["bitfinex-derivatives","ETHF0:USTF0",1748877935106,2.10162,2552.0,2551.9,2.26940672]
["bitfinex-derivatives","ETHF0:USTF0",1748877935405,0.01089854,2552.0,2551.9,5.98156187]
["bitfinex-derivatives","ETHF0:USTF0",1748877935603,0.01089854,2552.0,2551.9,9.09379459]
["bitfinex-derivatives","ETHF0:USTF0",1748877936505,0.7832,2552.4,2552.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748877936707,4.5261,2552.8,2552.5,3.71215515]
["bitfinex-derivatives","ETHF0:USTF0",1748877937108,3.2078,2552.8,2552.7,3.71215515]
["bitfinex-derivatives","ETHF0:USTF0",1748877937417,0.00587222,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748877937611,0.0168921,2552.9,2552.8,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1748877937810,0.0168921,2552.9,2552.8,6.84751787]
["bitfinex-derivatives","ETHF0:USTF0",1748877938110,0.78308,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877938312,0.7999521,2552.9,2552.8,3.71215515]
["bitfinex-derivatives","ETHF0:USTF0",1748877938612,0.7999421,2552.9,2552.8,5.04515515]
["bitfinex-derivatives","ETHF0:USTF0",1748877938810,0.7999421,2552.9,2552.2,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1748877938811,0.0168921,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877939009,3.2078,2552.7,2552.6,3.71215515]
["bitfinex-derivatives","ETHF0:USTF0",1748877939212,0.78311,2552.7,2552.6,3.71215515]
["bitfinex-derivatives","ETHF0:USTF0",1748877939412,0.78312,2552.7,2552.6,4.73143787]
["bitfinex-derivatives","ETHF0:USTF0",1748877939612,0.79413988,2552.7,2552.6,4.73143787]
["bitfinex-derivatives","ETHF0:USTF0",1748877939914,0.78316,2552.6,2552.3,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1748877940116,0.78316,2552.6,2552.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748877940416,0.79413988,2552.7,2552.5,5.82831515]
["bitfinex-derivatives","ETHF0:USTF0",1748877940721,0.78312,2552.7,2552.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748877940909,0.78314,2552.6,2552.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748877941214,3.20824222,2552.9,2552.5,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877941413,1.95778,2552.7,2552.2,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1748877941610,0.78317,2552.5,2552.4,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877941918,0.78323,2552.3,2552.2,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877942110,3.2078,2552.4,2551.9,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1748877942310,0.78327,2552.2,2552.0,4.4433057]
["bitfinex-derivatives","ETHF0:USTF0",1748877942611,2.04705,2552.3,2552.1,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877942919,0.78326,2552.2,2552.1,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877943121,1.2638,2552.3,2552.2,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877943419,0.78328,2552.2,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748877943613,0.78332,2552.0,2551.9,2.35928272]
["bitfinex-derivatives","ETHF0:USTF0",1748877943915,0.78332,2552.0,2551.9,3.14264272]
["bitfinex-derivatives","ETHF0:USTF0",1748877944114,1.2638,2552.3,2551.9,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877944312,1.2638,2552.3,2551.9,4.4433357]
["bitfinex-derivatives","ETHF0:USTF0",1748877944508,2.04704,2552.3,2552.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748877944717,31.52704,2552.3,2551.9,2.33898272]
["bitfinex-derivatives","ETHF0:USTF0",1748877944916,3.2078,2552.5,2552.2,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877945117,2.05696,2552.6,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748877945314,0.01468767,2552.5,2552.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748877945814,0.01468767,2552.5,2552.4,7.6509957]
["bitfinex-derivatives","ETHF0:USTF0",1748877946118,0.78313,2552.7,2552.5,0.76357644]
["bitfinex-derivatives","ETHF0:USTF0",1748877946418,1.2738,2552.7,2552.5,4.4431457]
["bitfinex-derivatives","ETHF0:USTF0",1748877946614,10.26471,2552.7,2552.6,1.56764171]
["bitfinex-derivatives","ETHF0:USTF0",1748877948619,10.30592684,2552.7,2552.6,1.56764171]
["bitfinex-derivatives","ETHF0:USTF0",1748877949115,0.78327,2552.2,2552.1,3.05645856]
["bitfinex-derivatives","ETHF0:USTF0",1748877949421,0.78327,2552.2,2552.1,3.05643856]
["bitfinex-derivatives","ETHF0:USTF0",1748877949615,0.83543114,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748877949819,0.05216114,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748877950322,0.05216114,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748877950920,0.83543114,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748877951122,0.05216114,2552.2,2551.9,2.27315856]
["bitfinex-derivatives","ETHF0:USTF0",1748877951415,0.7833,2552.1,2552.0,4.4433057]
["bitfinex-derivatives","ETHF0:USTF0",1748877951615,0.78333,2552.0,2551.9,2.27315856]
["bitfinex-derivatives","ETHF0:USTF0",1748877951822,2.09923,2552.0,2551.9,2.27315856]
["bitfinex-derivatives","ETHF0:USTF0",1748877952119,2.09923,2552.0,2551.9,2.28612183]
["bitfinex-derivatives","ETHF0:USTF0",1748877952715,0.78339,2551.8,2551.7,6.28319405]
["bitfinex-derivatives","ETHF0:USTF0",1748877952915,0.78339,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748877953312,1.42022228,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748877953515,2.20355228,2552.0,2551.7,3.21367222]
["bitfinex-derivatives","ETHF0:USTF0",1748877953918,2.20355228,2552.0,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748877954121,1.42022228,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748877954620,0.10432228,2552.0,2551.9,6.56269839]
["bitfinex-derivatives","ETHF0:USTF0",1748877954819,0.10432228,2552.0,2551.9,6.80293842]
["bitfinex-derivatives","ETHF0:USTF0",1748877955123,0.88765228,2552.0,2551.9,6.80293842]
["bitfinex-derivatives","ETHF0:USTF0",1748877955325,0.10432228,2552.0,2551.7,3.21367222]
["bitfinex-derivatives","ETHF0:USTF0",1748877955524,0.88767228,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748877955722,0.13578228,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748877955916,0.13578228,2552.0,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748877956219,0.91913228,2552.0,2551.9,3.07179562]
["bitfinex-derivatives","ETHF0:USTF0",1748877956419,0.5877,2552.0,2551.9,6.73179132]
["bitfinex-derivatives","ETHF0:USTF0",1748877956625,1.37103,2552.0,2551.9,7.34771966]
["bitfinex-derivatives","ETHF0:USTF0",1748877956827,0.5877,2552.0,2551.9,6.79903842]
["bitfinex-derivatives","ETHF0:USTF0",1748877957016,0.61916,2552.0,2551.9,6.01567842]
["bitfinex-derivatives","ETHF0:USTF0",1748877957320,1.40249,2552.0,2551.9,3.07224287]
["bitfinex-derivatives","ETHF0:USTF0",1748877957528,1.40249,2552.0,2551.9,7.75152129]
["bitfinex-derivatives","ETHF0:USTF0",1748877957916,1.43395,2552.0,2551.9,8.53488129]
["bitfinex-derivatives","ETHF0:USTF0",1748877958114,1.43395,2552.0,2551.9,5.46263842]
["bitfinex-derivatives","ETHF0:USTF0",1748877958520,1.43395,2552.0,2551.9,5.7797557]
["bitfinex-derivatives","ETHF0:USTF0",1748877958723,0.65062,2552.0,2551.9,6.79903842]
["bitfinex-derivatives","ETHF0:USTF0",1748877959123,1.45467974,2552.0,2551.9,6.79903842]
["bitfinex-derivatives","ETHF0:USTF0",1748877959518,1.45467974,2552.0,2551.9,9.10324883]
["bitfinex-derivatives","ETHF0:USTF0",1748877959727,0.67134974,2552.0,2551.9,12.1754917]
["bitfinex-derivatives","ETHF0:USTF0",1748877959919,1.45467974,2552.0,2551.9,8.31988883]
["bitfinex-derivatives","ETHF0:USTF0",1748877960327,0.67134974,2552.0,2551.9,6.79903842]
["bitfinex-derivatives","ETHF0:USTF0",1748877960826,3.21367222,2552.9,2552.1,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1748877960827,0.00587222,2552.9,2552.1,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1748877961127,1.95718,2553.5,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748877961322,0.78293,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877961517,0.78296,2553.2,2553.1,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877961718,3.8336,2554.1,2553.3,1.95731]
["bitfinex-derivatives","ETHF0:USTF0",1748877961928,1.9571,2553.6,2553.2,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877962129,1.98017947,2553.4,2552.6,38.43443226]
["bitfinex-derivatives","ETHF0:USTF0",1748877962435,0.78311,2552.7,2552.6,2.30109206]
["bitfinex-derivatives","ETHF0:USTF0",1748877962625,29.78411,2552.7,2552.6,2.30109206]
["bitfinex-derivatives","ETHF0:USTF0",1748877963024,0.78317,2552.5,2552.4,3.58019206]
["bitfinex-derivatives","ETHF0:USTF0",1748877963224,0.02292947,2552.5,2552.4,4.59360256]
["bitfinex-derivatives","ETHF0:USTF0",1748877963426,29.80509947,2552.5,2552.4,8.25359826]
["bitfinex-derivatives","ETHF0:USTF0",1748877963624,29.8113992,2552.5,2552.4,7.24018776]
["bitfinex-derivatives","ETHF0:USTF0",1748877964029,29.8113992,2552.5,2552.4,4.9390957]
["bitfinex-derivatives","ETHF0:USTF0",1748877964230,0.8123992,2552.5,2552.4,4.9390957]
["bitfinex-derivatives","ETHF0:USTF0",1748877964431,28.9872292,2552.5,2552.4,6.7357162]
["bitfinex-derivatives","ETHF0:USTF0",1748877964632,0.0292292,2552.5,2552.4,6.7357162]
["bitfinex-derivatives","ETHF0:USTF0",1748877964832,28.951,2553.0,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748877965128,0.78302,2553.0,2552.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748877965329,0.78302,2553.0,2552.9,5.0208957]
["bitfinex-derivatives","ETHF0:USTF0",1748877965725,28.928,2553.1,2552.9,8.2286957]
["bitfinex-derivatives","ETHF0:USTF0",1748877965926,0.783,2553.1,2553.0,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877966243,0.01793926,2553.1,2553.0,5.0208957]
["bitfinex-derivatives","ETHF0:USTF0",1748877966431,0.6287,2554.7,2553.0,39.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748877966625,1.3341,2554.6,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877966934,28.942,2555.0,2554.6,4.4425057]
["bitfinex-derivatives","ETHF0:USTF0",1748877967133,1.3341,2555.1,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748877967439,30.30941,2555.0,2554.9,6.8677957]
["bitfinex-derivatives","ETHF0:USTF0",1748877967636,30.30941,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877967934,0.7825,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877968137,0.78257,2554.5,2554.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748877968329,0.587,2555.0,2554.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748877968530,0.587,2555.0,2554.9,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877968740,30.34341,2555.0,2554.9,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877969037,0.78247,2554.8,2554.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748877969238,30.8593,2555.0,2554.7,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877969439,0.78259,2554.4,2554.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748877969628,0.78271,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877969829,30.8593,2555.0,2553.8,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877969830,28.972,2554.1,2553.8,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877970030,0.78281,2553.7,2553.6,0.00587222]
["bitfinex-derivatives","ETHF0:USTF0",1748877970236,0.78281,2553.7,2553.6,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748877970534,37.99761,2553.7,2553.6,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748877970935,8.99061,2553.7,2553.6,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748877971136,39.26911,2553.7,2553.6,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748877971538,44.26911,2553.7,2553.6,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748877972232,15.27311,2553.7,2553.6,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748877972434,44.26911,2553.7,2553.6,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748877972840,0.78324,2552.3,2552.2,0.33608912]
["bitfinex-derivatives","ETHF0:USTF0",1748877973640,5.78324,2552.3,2552.2,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748877974243,34.80324,2552.3,2552.2,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748877974446,29.80324,2552.3,2552.2,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748877974639,0.7833,2552.1,2552.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748877974945,5.7833,2552.1,2552.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748877975137,10.7833,2552.1,2552.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748877975338,10.7833,2552.1,2550.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748877975339,0.78367,2550.9,2550.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748877975539,0.78373,2550.7,2550.6,1.52705144]
["bitfinex-derivatives","ETHF0:USTF0",1748877975744,29.026,2550.9,2550.7,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877975952,29.026,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877975953,0.78379,2550.5,2550.4,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748877976156,0.78379,2550.5,2550.4,6.8677957]
["bitfinex-derivatives","ETHF0:USTF0",1748877976840,0.78385,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877977148,0.78385,2550.3,2549.9,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748877977746,0.78385,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877977747,0.78397,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877977943,0.78403,2549.7,2549.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748877978254,0.7841,2549.5,2549.4,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877978754,4.5014,2549.8,2549.1,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748877978948,0.78416,2549.3,2549.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748877979249,0.78416,2549.3,2549.2,4.9205957]
["bitfinex-derivatives","ETHF0:USTF0",1748877979453,4.5014,2549.8,2549.2,4.9205957]
["bitfinex-derivatives","ETHF0:USTF0",1748877979650,28.997,2549.5,2549.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748877979857,0.78414,2549.4,2549.3,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877980353,0.78416,2549.3,2549.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748877980561,0.78419,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877980851,0.78413,2549.4,2549.3,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748877981246,0.78419,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877981643,0.78417,2549.3,2549.1,6.8677957]
["bitfinex-derivatives","ETHF0:USTF0",1748877981847,0.78417,2549.3,2549.2,4.9819957]
["bitfinex-derivatives","ETHF0:USTF0",1748877982051,33.997,2549.5,2549.2,4.9819957]
["bitfinex-derivatives","ETHF0:USTF0",1748877982256,0.78419,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877982755,1.37259,2549.2,2549.1,6.8677957]
["bitfinex-derivatives","ETHF0:USTF0",1748877984056,0.5884,2549.2,2549.1,6.8677957]
["bitfinex-derivatives","ETHF0:USTF0",1748877984355,1.37259,2549.2,2549.1,6.8677957]
["bitfinex-derivatives","ETHF0:USTF0",1748877984954,0.5884,2549.2,2549.1,6.8677957]
["bitfinex-derivatives","ETHF0:USTF0",1748877985259,0.5884,2549.2,2549.1,7.6520157]
["bitfinex-derivatives","ETHF0:USTF0",1748877985458,1.37259,2549.2,2549.1,6.8677957]
["bitfinex-derivatives","ETHF0:USTF0",1748877986458,0.5884,2549.2,2549.1,7.6520157]
["bitfinex-derivatives","ETHF0:USTF0",1748877986657,1.37259,2549.2,2549.1,6.8677957]
["bitfinex-derivatives","ETHF0:USTF0",1748877986962,0.5884,2549.2,2549.1,7.6520157]
["bitfinex-derivatives","ETHF0:USTF0",1748877987555,1.37259,2549.2,2549.1,6.8677957]
["bitfinex-derivatives","ETHF0:USTF0",1748877987755,0.5884,2549.2,2549.1,7.6520157]
["bitfinex-derivatives","ETHF0:USTF0",1748877987958,1.37259,2549.2,2549.1,6.8677957]
["bitfinex-derivatives","ETHF0:USTF0",1748877988653,0.5884,2549.2,2549.1,7.6520157]
["bitfinex-derivatives","ETHF0:USTF0",1748877988853,1.37259,2549.2,2549.1,6.8677957]
["bitfinex-derivatives","ETHF0:USTF0",1748877989053,0.00588385,2549.4,2549.1,12.6520157]
["bitfinex-derivatives","ETHF0:USTF0",1748877989357,3.2078,2550.6,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748877989358,30.58763,2550.3,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748877989551,0.78394,2550.0,2549.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748877990059,0.78403,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877990252,1.95995,2549.9,2549.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748877990253,0.78413,2549.4,2549.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748877990556,0.78413,2549.4,2549.3,4.9786957]
["bitfinex-derivatives","ETHF0:USTF0",1748877991560,0.78413,2549.4,2549.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748877991760,0.78419,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877991958,0.78419,2549.2,2549.1,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1748877992155,0.78419,2549.2,2549.1,8.1864957]
["bitfinex-derivatives","ETHF0:USTF0",1748877993260,29.32619,2549.2,2549.1,8.1864957]
["bitfinex-derivatives","ETHF0:USTF0",1748877993863,29.32619,2549.2,2549.1,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1748877995048,28.441,2549.2,2549.1,8.9707057]
["bitfinex-derivatives","ETHF0:USTF0",1748877995249,28.441,2549.2,2549.1,8.1864957]
["bitfinex-derivatives","ETHF0:USTF0",1748877995460,29.22519,2549.2,2549.1,8.1864957]
["bitfinex-derivatives","ETHF0:USTF0",1748877997152,29.13419,2549.2,2549.1,8.1864957]
["bitfinex-derivatives","ETHF0:USTF0",1748877998256,29.13419,2549.2,2549.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748877998458,0.78425,2549.0,2548.9,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748877998763,0.78425,2549.0,2548.9,1.25508385]
["bitfinex-derivatives","ETHF0:USTF0",1748877998954,0.78425,2549.0,2548.9,5.69935955]
["bitfinex-derivatives","ETHF0:USTF0",1748877999155,0.5883,2549.5,2548.9,4.91507955]
["bitfinex-derivatives","ETHF0:USTF0",1748877999363,28.242,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748877999662,29.02613,2549.4,2549.3,4.9091957]
["bitfinex-derivatives","ETHF0:USTF0",1748878000258,0.78416,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878000961,2.13376,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878001357,0.78416,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878002463,28.89816,2549.3,2549.2,6.8677957]
["bitfinex-derivatives","ETHF0:USTF0",1748878002663,0.78425,2549.0,2548.9,1.25508385]
["bitfinex-derivatives","ETHF0:USTF0",1748878003165,0.78425,2549.0,2548.9,3.66587955]
["bitfinex-derivatives","ETHF0:USTF0",1748878003363,5.0,2549.0,2548.0,2.65636003]
["bitfinex-derivatives","ETHF0:USTF0",1748878003562,3.99233,2548.1,2548.0,2.65636003]
["bitfinex-derivatives","ETHF0:USTF0",1748878004070,37.18733,2548.1,2548.0,1.14378648]
["bitfinex-derivatives","ETHF0:USTF0",1748878004266,1.9614,2548.0,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748878004470,1.96155,2547.8,2547.3,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748878004668,0.78474,2547.4,2547.3,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748878004962,0.7848,2547.2,2547.1,2.69396987]
["bitfinex-derivatives","ETHF0:USTF0",1748878005168,28.9658,2547.2,2547.1,3.97066987]
["bitfinex-derivatives","ETHF0:USTF0",1748878005470,28.9658,2547.2,2547.1,5.19937773]
["bitfinex-derivatives","ETHF0:USTF0",1748878005970,28.9658,2547.2,2547.1,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748878006469,28.146,2547.2,2547.1,4.4448257]
["bitfinex-derivatives","ETHF0:USTF0",1748878006665,28.146,2547.2,2547.1,4.9366957]
["bitfinex-derivatives","ETHF0:USTF0",1748878007072,28.9308,2547.2,2547.1,4.9366957]
["bitfinex-derivatives","ETHF0:USTF0",1748878007272,28.9008,2547.2,2547.1,4.9366957]
["bitfinex-derivatives","ETHF0:USTF0",1748878007466,28.116,2547.2,2547.1,4.9366957]
["bitfinex-derivatives","ETHF0:USTF0",1748878007666,1.2925,2547.5,2547.1,4.9366957]
["bitfinex-derivatives","ETHF0:USTF0",1748878007873,28.87077,2547.4,2547.3,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748878008163,28.85077,2547.4,2547.3,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748878008370,2.07722,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878008566,28.066,2547.4,2547.2,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748878008872,0.78477,2547.3,2547.2,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748878009169,0.78483,2547.1,2547.0,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748878009565,0.78483,2547.1,2547.0,5.0251957]
["bitfinex-derivatives","ETHF0:USTF0",1748878009765,0.78482,2547.2,2547.0,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748878009963,0.78479,2547.3,2547.2,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748878010171,28.80179,2547.3,2547.2,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748878010370,1.3243,2547.4,2547.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748878010570,28.80377,2547.3,2547.2,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748878011072,0.7848,2547.2,2547.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878011272,3.2078,2547.6,2547.2,3.6599957]
["bitfinex-derivatives","ETHF0:USTF0",1748878011467,0.78474,2547.4,2547.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878011864,0.78474,2547.4,2547.3,3.66587955]
["bitfinex-derivatives","ETHF0:USTF0",1748878012065,28.75174,2547.4,2547.3,3.66587955]
["bitfinex-derivatives","ETHF0:USTF0",1748878012670,0.78474,2547.4,2547.3,3.66587955]
["bitfinex-derivatives","ETHF0:USTF0",1748878012870,28.72074,2547.4,2547.3,3.66587955]
["bitfinex-derivatives","ETHF0:USTF0",1748878013367,28.72074,2547.4,2547.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878015577,0.78474,2547.4,2547.3,3.66587955]
["bitfinex-derivatives","ETHF0:USTF0",1748878016976,2.13854,2547.4,2547.3,3.66587955]
["bitfinex-derivatives","ETHF0:USTF0",1748878017276,2.13854,2547.4,2547.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878017470,2.72734,2547.4,2547.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878018074,0.5888,2547.4,2547.3,3.66587955]
["bitfinex-derivatives","ETHF0:USTF0",1748878018278,1.37354,2547.4,2547.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878018875,2.72734,2547.4,2547.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878020073,29.09354,2547.4,2547.3,3.66587955]
["bitfinex-derivatives","ETHF0:USTF0",1748878020672,29.09354,2547.4,2547.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878020977,29.09354,2547.4,2547.3,3.66587955]
["bitfinex-derivatives","ETHF0:USTF0",1748878021475,29.09354,2547.4,2547.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878022070,1.37354,2547.4,2547.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878022269,0.7848,2547.2,2547.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878022479,0.78493,2546.8,2546.7,0.31110478]
["bitfinex-derivatives","ETHF0:USTF0",1748878022786,28.44893,2546.8,2546.7,0.31110478]
["bitfinex-derivatives","ETHF0:USTF0",1748878023476,0.78514,2546.1,2546.0,0.70439203]
["bitfinex-derivatives","ETHF0:USTF0",1748878023779,31.68094,2546.1,2546.0,0.70439203]
["bitfinex-derivatives","ETHF0:USTF0",1748878023973,36.79532311,2546.1,2546.0,0.70439203]
["bitfinex-derivatives","ETHF0:USTF0",1748878024173,0.78523,2545.8,2545.7,26.46284638]
["bitfinex-derivatives","ETHF0:USTF0",1748878024573,36.01018311,2546.1,2545.7,26.46284638]
["bitfinex-derivatives","ETHF0:USTF0",1748878024774,3.2078,2546.4,2545.7,29.67064638]
["bitfinex-derivatives","ETHF0:USTF0",1748878024978,0.78516,2546.1,2545.8,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1748878025173,0.78514,2546.2,2545.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748878025383,0.78515,2546.1,2545.8,2.08431]
["bitfinex-derivatives","ETHF0:USTF0",1748878025874,1.96278,2546.2,2545.9,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1748878026075,0.78514,2546.1,2546.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748878026582,27.689,2546.3,2546.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748878026881,27.689,2546.3,2546.0,5.32545]
["bitfinex-derivatives","ETHF0:USTF0",1748878027069,0.78512,2546.2,2546.0,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1748878027273,1.2745,2546.6,2546.0,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1748878027474,27.61,2546.5,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748878027674,28.39503,2546.5,2546.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748878028182,0.78513,2546.2,2546.1,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1748878028383,30.8178,2546.5,2546.1,12.0115]
["bitfinex-derivatives","ETHF0:USTF0",1748878028384,27.61,2546.5,2546.1,12.0115]
["bitfinex-derivatives","ETHF0:USTF0",1748878028681,0.78507,2546.4,2546.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748878028881,27.61,2546.5,2546.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748878029084,0.78508,2546.3,2546.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748878029278,0.78508,2546.3,2546.2,2.13581]
["bitfinex-derivatives","ETHF0:USTF0",1748878029585,0.78506,2546.4,2546.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748878029880,0.78505,2546.4,2546.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748878030478,0.78507,2546.4,2546.1,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878030682,3.2078,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878030881,3.2078,2547.0,2546.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748878031079,0.78498,2546.7,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748878031387,0.78496,2546.7,2546.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748878031782,0.78507,2546.4,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748878032077,1.3161,2546.8,2546.3,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1748878032278,0.78503,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748878032477,0.78503,2546.5,2546.4,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1748878032679,0.78505,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748878032983,0.78507,2546.4,2546.3,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1748878033174,3.2078,2546.7,2546.3,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1748878033381,0.78502,2546.5,2546.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748878033778,28.14102,2546.5,2546.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748878034481,28.73002,2546.5,2546.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748878034887,28.73590385,2546.5,2546.4,11.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748878035491,28.73590385,2546.5,2546.1,33.78500385]
["bitfinex-derivatives","ETHF0:USTF0",1748878035492,27.95088385,2546.5,2546.1,33.78500385]
["bitfinex-derivatives","ETHF0:USTF0",1748878035784,27.95088385,2546.5,2546.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748878035785,0.78508,2546.3,2546.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748878035990,0.78508,2546.3,2546.2,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1748878036177,0.78508,2546.3,2546.2,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1748878036380,0.78508,2546.3,2546.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748878036582,0.78511,2546.2,2546.1,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878038594,0.59488385,2546.5,2546.1,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878038888,0.59488385,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748878039396,0.59488385,2546.5,2546.4,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1748878040593,1.37990385,2546.5,2546.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748878041494,1.37990385,2546.5,2546.4,11.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748878041892,0.59488385,2546.5,2546.4,12.46635]
["bitfinex-derivatives","ETHF0:USTF0",1748878042091,1.37990385,2546.5,2546.4,12.46635]
["bitfinex-derivatives","ETHF0:USTF0",1748878042795,28.30490385,2546.5,2546.4,12.46635]
["bitfinex-derivatives","ETHF0:USTF0",1748878042992,28.30490385,2546.5,2546.4,11.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748878044699,28.30490385,2546.5,2546.4,12.46635]
["bitfinex-derivatives","ETHF0:USTF0",1748878044991,27.36588385,2546.5,2546.4,12.46635]
["bitfinex-derivatives","ETHF0:USTF0",1748878045792,0.59488385,2546.5,2546.4,12.46635]
["bitfinex-derivatives","ETHF0:USTF0",1748878046096,27.30188385,2546.5,2546.4,12.46635]
["bitfinex-derivatives","ETHF0:USTF0",1748878047100,28.08689385,2546.5,2546.4,11.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748878048194,27.30188385,2546.5,2546.4,12.46634]
["bitfinex-derivatives","ETHF0:USTF0",1748878048402,28.08690385,2546.5,2546.4,11.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748878048692,28.08690385,2546.5,2546.4,12.46635]
["bitfinex-derivatives","ETHF0:USTF0",1748878049697,28.08690385,2546.5,2546.4,11.17405]
["bitfinex-derivatives","ETHF0:USTF0",1748878049896,27.30188385,2546.5,2546.4,11.17405]
["bitfinex-derivatives","ETHF0:USTF0",1748878050494,28.08689385,2546.5,2546.4,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1748878050891,28.08689385,2546.5,2546.4,11.17405]
["bitfinex-derivatives","ETHF0:USTF0",1748878051098,27.30188385,2546.5,2546.4,11.17405]
["bitfinex-derivatives","ETHF0:USTF0",1748878051901,28.08690385,2546.5,2546.4,11.17405]
["bitfinex-derivatives","ETHF0:USTF0",1748878052201,28.08690385,2546.5,2546.4,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1748878052397,28.08690385,2546.5,2546.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878052398,27.30188385,2546.5,2546.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878052698,0.78508,2546.3,2546.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878055005,27.57208,2546.3,2546.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878055200,0.78511,2546.2,2546.1,9.69388385]
["bitfinex-derivatives","ETHF0:USTF0",1748878055406,2.02421,2546.2,2546.1,9.69388385]
["bitfinex-derivatives","ETHF0:USTF0",1748878055594,2.02421,2546.2,2546.1,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878056009,5.23201,2546.2,2546.1,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878056403,0.7852,2545.9,2545.8,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1748878057003,1.3002,2546.0,2545.8,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1748878057200,1.263,2546.3,2545.8,14.688]
["bitfinex-derivatives","ETHF0:USTF0",1748878057502,0.589,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748878057907,0.589,2546.3,2546.2,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1748878058107,0.589,2546.3,2546.2,11.51821]
["bitfinex-derivatives","ETHF0:USTF0",1748878059814,1.37408,2546.3,2546.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748878060112,1.37408,2546.3,2546.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1748878060317,0.78511,2546.2,2546.1,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1748878060510,2.06761,2546.2,2546.1,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1748878060815,1.3741,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748878061007,27.2341,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748878061807,28.5166,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748878062620,0.78511,2546.2,2546.1,10.19212]
["bitfinex-derivatives","ETHF0:USTF0",1748878063626,0.589,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748878063827,0.78511,2546.2,2546.1,10.19212]
["bitfinex-derivatives","ETHF0:USTF0",1748878064529,26.45511,2546.2,2546.1,10.19212]
["bitfinex-derivatives","ETHF0:USTF0",1748878065431,26.45511,2546.2,2546.1,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1748878065729,26.9317,2546.2,2546.1,10.19214]
["bitfinex-derivatives","ETHF0:USTF0",1748878065924,27.71681,2546.2,2546.1,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1748878066230,0.78514,2546.1,2546.0,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1748878066431,2.04684,2546.1,2546.0,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1748878067127,0.7852,2545.9,2545.8,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878067431,0.7852,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748878067625,0.7852,2545.9,2545.8,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878068131,0.7852,2545.9,2545.8,0.79111385]
["bitfinex-derivatives","ETHF0:USTF0",1748878068424,0.7852,2545.9,2545.8,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878068927,0.7852,2545.9,2545.8,0.79111385]
["bitfinex-derivatives","ETHF0:USTF0",1748878069327,0.7852,2545.9,2545.8,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878071028,26.0942,2545.9,2545.8,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878071230,1.57913,2546.2,2545.8,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878071432,0.78516,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748878071728,1.9149,2546.3,2545.8,5.17674385]
["bitfinex-derivatives","ETHF0:USTF0",1748878071930,26.06112,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748878072427,26.02912,2546.2,2546.1,0.85582789]
["bitfinex-derivatives","ETHF0:USTF0",1748878072823,0.78509,2546.3,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748878073129,26.01309,2546.3,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748878073329,0.78511,2546.2,2546.1,0.85581789]
["bitfinex-derivatives","ETHF0:USTF0",1748878073529,0.78511,2546.2,2546.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878073729,2.11101,2546.2,2546.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878074836,2.70011,2546.2,2546.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878076636,27.73711,2546.2,2546.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878076829,30.94491,2546.2,2546.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878079339,30.94491,2546.2,2545.8,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878079340,0.7852,2545.9,2545.8,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878080126,0.7852,2545.9,2545.3,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1748878080127,0.78536,2545.4,2545.3,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1748878080332,24.871,2545.4,2544.8,38.17265]
["bitfinex-derivatives","ETHF0:USTF0",1748878080630,3.2078,2545.2,2544.6,1.16228887]
["bitfinex-derivatives","ETHF0:USTF0",1748878080928,0.78551,2544.9,2544.7,2.03515]
["bitfinex-derivatives","ETHF0:USTF0",1748878081128,3.2078,2545.2,2544.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748878081340,0.78551,2544.9,2544.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748878081638,0.78551,2544.9,2544.8,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1748878082038,26.1973,2545.1,2544.7,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1748878082244,0.7856,2544.6,2544.5,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1748878082439,24.772,2544.6,2544.5,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1748878082637,24.772,2544.6,2544.5,13.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748878082829,3.32599,2545.1,2544.5,12.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748878082830,1.3623,2545.1,2544.5,12.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748878083136,24.755,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748878083339,25.54048,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748878083531,3.13411896,2545.3,2544.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748878083532,0.78546,2545.1,2544.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748878083735,25.50946,2545.1,2544.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748878083933,24.724,2545.1,2544.8,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1748878084131,0.78551,2544.9,2544.8,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1748878084431,0.78551,2544.9,2544.8,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1748878084843,0.78551,2544.9,2544.8,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1748878085033,0.78551,2544.9,2544.8,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1748878085238,0.78551,2544.9,2544.8,10.62094]
["bitfinex-derivatives","ETHF0:USTF0",1748878085535,0.78551,2544.9,2544.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748878085738,0.78551,2544.9,2544.8,10.62094]
["bitfinex-derivatives","ETHF0:USTF0",1748878086035,1.96342,2545.4,2544.8,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1748878086230,0.78546,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748878086434,0.78548,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748878086831,24.608,2545.3,2544.8,15.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748878087035,3.91932896,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748878087233,0.78524,2545.9,2545.8,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1748878087541,0.7852,2545.9,2545.8,9.29121]
["bitfinex-derivatives","ETHF0:USTF0",1748878087932,0.7852,2545.9,2545.8,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1748878088240,1.8287,2546.2,2545.8,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1748878088534,0.5891,2546.2,2546.1,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748878089634,0.78496,2546.7,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748878089837,25.6996,2546.8,2546.4,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1748878090040,0.78498,2546.6,2546.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748878090538,0.78498,2546.6,2546.5,2.02411]
["bitfinex-derivatives","ETHF0:USTF0",1748878090739,0.78498,2546.6,2546.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748878091239,0.78498,2546.7,2546.5,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1748878091442,0.78499,2546.6,2546.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748878091743,0.78499,2546.6,2546.5,9.4451]
["bitfinex-derivatives","ETHF0:USTF0",1748878091943,0.78498,2546.7,2546.5,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1748878092341,27.63583385,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878092638,0.78505,2546.4,2546.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878092839,3.99285,2546.4,2546.3,8.21188385]
["bitfinex-derivatives","ETHF0:USTF0",1748878093242,0.78505,2546.4,2546.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878093445,5.34025,2546.4,2546.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878093846,2.13245,2546.4,2546.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878094041,5.34025,2546.4,2546.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878094937,0.78502,2546.5,2546.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878095149,28.0187,2546.7,2546.3,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1748878095447,0.78504,2546.4,2546.3,1.28098385]
["bitfinex-derivatives","ETHF0:USTF0",1748878095741,0.78503,2546.5,2546.3,1.28098385]
["bitfinex-derivatives","ETHF0:USTF0",1748878095942,0.78498,2546.6,2546.3,1.28098385]
["bitfinex-derivatives","ETHF0:USTF0",1748878096244,0.78502,2546.5,2546.3,1.28098385]
["bitfinex-derivatives","ETHF0:USTF0",1748878096442,0.785,2546.6,2546.3,1.28098385]
["bitfinex-derivatives","ETHF0:USTF0",1748878096649,27.9507,2546.7,2546.3,1.28098385]
["bitfinex-derivatives","ETHF0:USTF0",1748878097247,0.78501,2546.5,2546.3,1.28098385]
["bitfinex-derivatives","ETHF0:USTF0",1748878097546,0.78504,2546.4,2546.3,1.28098385]
["bitfinex-derivatives","ETHF0:USTF0",1748878097740,0.78504,2546.4,2546.3,7.93888385]
["bitfinex-derivatives","ETHF0:USTF0",1748878098342,0.78503,2546.4,2546.3,7.93888385]
["bitfinex-derivatives","ETHF0:USTF0",1748878099346,0.78502,2546.5,2546.3,7.93888385]
["bitfinex-derivatives","ETHF0:USTF0",1748878099545,24.028,2546.6,2546.3,7.93888385]
["bitfinex-derivatives","ETHF0:USTF0",1748878099740,28.60867,2546.7,2546.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748878099948,4.58165,2546.7,2546.4,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748878100149,0.5889,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878100449,1.37384,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878100746,0.5889,2546.7,2546.6,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748878100940,0.5889,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878101438,0.5889,2546.7,2546.6,5.29457]
["bitfinex-derivatives","ETHF0:USTF0",1748878101837,1.37384,2546.7,2546.6,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748878102544,1.37384,2546.7,2546.6,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748878103341,0.5889,2546.7,2546.6,10.01977]
["bitfinex-derivatives","ETHF0:USTF0",1748878103841,0.5889,2546.7,2546.6,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748878104541,0.5889,2546.7,2546.6,10.01977]
["bitfinex-derivatives","ETHF0:USTF0",1748878104742,0.5889,2546.7,2546.6,12.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748878105043,1.37384,2546.7,2546.6,12.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748878105749,1.37384,2546.7,2546.6,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748878105942,1.37384,2546.7,2546.6,12.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748878106348,1.37384,2546.7,2546.6,12.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748878108448,1.37384,2546.7,2546.6,10.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748878108651,0.785,2546.5,2546.4,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748878108854,0.785,2546.5,2546.4,8.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748878109757,0.78504,2546.4,2546.3,3.28438174]
["bitfinex-derivatives","ETHF0:USTF0",1748878110053,0.78504,2546.4,2546.3,7.74158174]
["bitfinex-derivatives","ETHF0:USTF0",1748878110651,0.78504,2546.4,2546.3,0.07658174]
["bitfinex-derivatives","ETHF0:USTF0",1748878110951,3.99284,2546.4,2546.3,0.07658174]
["bitfinex-derivatives","ETHF0:USTF0",1748878111351,0.78504,2546.4,2546.3,0.07658174]
["bitfinex-derivatives","ETHF0:USTF0",1748878112355,2.94244,2546.4,2546.3,0.07658174]
["bitfinex-derivatives","ETHF0:USTF0",1748878112556,0.78516,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878112856,0.78516,2546.0,2545.9,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1748878113360,0.78516,2546.0,2545.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748878113361,0.78534,2545.4,2545.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748878113556,0.78537,2545.3,2545.2,1.15669056]
["bitfinex-derivatives","ETHF0:USTF0",1748878113760,2.10527,2545.3,2545.2,1.15669056]
["bitfinex-derivatives","ETHF0:USTF0",1748878114156,2.90647,2545.3,2545.2,1.15669056]
["bitfinex-derivatives","ETHF0:USTF0",1748878114358,0.78553,2544.8,2544.5,1.15408185]
["bitfinex-derivatives","ETHF0:USTF0",1748878114550,0.78559,2544.6,2544.5,1.15408185]
["bitfinex-derivatives","ETHF0:USTF0",1748878114759,24.19459,2544.6,2544.5,1.15408185]
["bitfinex-derivatives","ETHF0:USTF0",1748878115060,25.51449,2544.6,2544.5,1.15408185]
["bitfinex-derivatives","ETHF0:USTF0",1748878115258,24.7289,2544.6,2544.1,10.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748878115457,0.7857,2544.3,2544.1,10.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748878115661,24.7289,2544.6,2544.1,10.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748878115853,0.78565,2544.4,2544.1,10.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748878116054,0.78569,2544.3,2544.1,12.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748878116264,0.78571,2544.2,2544.1,12.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748878116464,0.78569,2544.3,2544.1,12.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748878116963,0.78569,2544.3,2544.1,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748878117157,0.78566,2544.4,2544.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1748878117355,24.7289,2544.6,2544.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1748878117557,0.78568,2544.3,2544.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1748878118057,1.37518,2544.3,2544.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1748878118458,0.5895,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878118764,0.78583,2543.9,2543.8,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1748878119057,1.246,2544.2,2543.8,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748878119058,0.7858,2544.0,2543.8,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748878119667,0.7858,2543.9,2543.8,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748878120261,0.7858,2543.9,2543.5,33.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748878120262,0.7859,2543.6,2543.5,36.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748878120461,0.7859,2543.6,2543.5,43.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748878121067,1.96472,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878121266,0.78588,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878121565,24.4344,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878121764,0.78588,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878122064,0.78587,2543.7,2543.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748878123266,3.2078,2544.1,2543.6,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748878123565,0.78583,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878123767,0.78583,2543.9,2543.8,10.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748878124170,0.78583,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878124364,0.78586,2543.7,2543.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748878124764,0.78591,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878125064,0.78591,2543.6,2543.5,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1748878125263,0.78592,2543.6,2543.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1748878125465,1.3142,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878125679,0.78593,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878125865,28.18268,2543.5,2543.0,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1748878126166,1.2595,2543.4,2543.0,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1748878126373,0.78608,2543.1,2543.0,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1748878126966,0.786,2543.3,2543.0,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1748878127262,23.74397,2543.4,2543.1,5.24794]
["bitfinex-derivatives","ETHF0:USTF0",1748878127669,0.78599,2543.3,2543.2,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748878128072,0.78581,2543.9,2543.3,1.96498]
["bitfinex-derivatives","ETHF0:USTF0",1748878128260,23.5155,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878128464,0.78571,2544.2,2543.9,8.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748878128662,0.78573,2544.2,2543.9,9.18088]
["bitfinex-derivatives","ETHF0:USTF0",1748878128861,0.78575,2544.1,2543.9,9.18088]
["bitfinex-derivatives","ETHF0:USTF0",1748878129073,23.5015,2544.3,2543.9,8.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748878129272,0.78577,2544.0,2543.9,8.3951]
["bitfinex-derivatives","ETHF0:USTF0",1748878130664,0.78577,2544.0,2543.9,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1748878130865,24.7998,2544.3,2543.9,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1748878131071,0.78577,2544.0,2543.9,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1748878131269,0.78581,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878131468,1.3543,2543.9,2543.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1748878131767,0.78586,2543.8,2543.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1748878131973,0.78588,2543.7,2543.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1748878132174,0.7859,2543.6,2543.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1748878132476,1.3543,2543.9,2543.5,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748878132672,3.2078,2544.2,2543.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748878132975,0.5895,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878133180,0.5895,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878133369,1.37518,2544.3,2544.2,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748878133579,0.5895,2544.3,2544.2,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748878133780,1.37518,2544.3,2544.2,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748878134077,0.5895,2544.3,2544.2,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748878134276,1.37518,2544.3,2544.2,10.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748878134474,0.5895,2544.3,2544.2,12.49311]
["bitfinex-derivatives","ETHF0:USTF0",1748878135780,1.37518,2544.3,2544.2,11.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748878135977,1.37518,2544.3,2544.2,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1748878136179,1.37518,2544.3,2544.2,8.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748878136378,0.78571,2544.2,2544.1,33.026]
["bitfinex-derivatives","ETHF0:USTF0",1748878136581,0.78571,2544.2,2544.1,39.913]
["bitfinex-derivatives","ETHF0:USTF0",1748878137881,1.37519,2544.3,2544.1,39.913]
["bitfinex-derivatives","ETHF0:USTF0",1748878138083,1.37519,2544.3,2544.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748878138277,1.37519,2544.3,2544.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748878139477,0.5895,2544.3,2544.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748878139778,1.37518,2544.3,2544.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748878140183,0.5895,2544.3,2544.2,5.26981]
["bitfinex-derivatives","ETHF0:USTF0",1748878141487,0.5895,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878141689,1.37518,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878141993,1.37518,2544.3,2544.2,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748878142295,0.5895,2544.3,2544.2,15.88051]
["bitfinex-derivatives","ETHF0:USTF0",1748878142693,0.5895,2544.3,2544.2,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1748878142893,0.5895,2544.3,2544.2,10.88051]
["bitfinex-derivatives","ETHF0:USTF0",1748878143393,1.37518,2544.3,2544.2,10.88051]
["bitfinex-derivatives","ETHF0:USTF0",1748878143592,0.5895,2544.3,2544.2,10.88051]
["bitfinex-derivatives","ETHF0:USTF0",1748878145192,0.5895,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878145499,1.37518,2544.3,2544.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1748878145793,1.37518,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878145794,0.78571,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878145993,0.78571,2544.2,2544.1,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748878146197,0.78571,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878146394,0.78571,2544.2,2544.1,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748878146791,0.78571,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878146995,0.78571,2544.2,2544.1,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748878147197,3.2078,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878147390,1.2713,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878147591,23.5663,2544.2,2543.8,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748878147796,1.2713,2544.2,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748878148000,0.00589542,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748878148198,0.00589542,2544.5,2544.4,10.62744]
["bitfinex-derivatives","ETHF0:USTF0",1748878148703,0.00589542,2544.5,2544.4,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748878148898,0.00589542,2544.5,2544.4,11.96474]
["bitfinex-derivatives","ETHF0:USTF0",1748878149504,0.59539542,2544.5,2544.4,11.96474]
["bitfinex-derivatives","ETHF0:USTF0",1748878149699,0.59539542,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878149700,1.38101542,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878149901,2.65231542,2544.5,2544.4,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1748878150804,0.59539542,2544.5,2544.4,7.41965]
["bitfinex-derivatives","ETHF0:USTF0",1748878151006,0.59539542,2544.5,2544.4,8.68405]
["bitfinex-derivatives","ETHF0:USTF0",1748878151207,0.59539542,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878151208,8.80319542,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878151505,1.2435,2544.4,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748878151705,0.78578,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878151899,0.78578,2544.0,2543.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1748878152306,0.78583,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878152505,0.78583,2543.8,2543.7,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748878153005,0.78583,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878153196,0.78583,2543.8,2543.7,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748878153800,0.78583,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878153999,0.78583,2543.8,2543.7,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748878155101,0.78593,2543.5,2543.4,3.2117456]
["bitfinex-derivatives","ETHF0:USTF0",1748878155302,0.78593,2543.5,2543.4,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1748878155510,0.78593,2543.5,2543.4,6.6379456]
["bitfinex-derivatives","ETHF0:USTF0",1748878155707,0.78593,2543.5,2543.4,0.0039456]
["bitfinex-derivatives","ETHF0:USTF0",1748878155904,0.78593,2543.5,2543.4,6.6379456]
["bitfinex-derivatives","ETHF0:USTF0",1748878158408,0.78602,2543.2,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878158608,3.99382,2543.2,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878159210,0.78602,2543.2,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878159913,3.66562,2543.4,2543.1,7.42204789]
["bitfinex-derivatives","ETHF0:USTF0",1748878159914,1.7007,2543.4,2543.1,7.42204789]
["bitfinex-derivatives","ETHF0:USTF0",1748878160113,0.78599,2543.3,2543.1,6.63600789]
["bitfinex-derivatives","ETHF0:USTF0",1748878160412,0.78602,2543.2,2543.1,7.90200789]
["bitfinex-derivatives","ETHF0:USTF0",1748878160611,0.78602,2543.2,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878160811,0.78602,2543.2,2543.1,6.63600789]
["bitfinex-derivatives","ETHF0:USTF0",1748878161012,0.78602,2543.2,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878161213,0.78602,2543.2,2543.1,6.63600789]
["bitfinex-derivatives","ETHF0:USTF0",1748878161712,0.78602,2543.2,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878161916,0.78602,2543.2,2543.1,6.63600789]
["bitfinex-derivatives","ETHF0:USTF0",1748878163312,22.73502,2543.2,2543.1,6.63600789]
["bitfinex-derivatives","ETHF0:USTF0",1748878164314,21.912,2543.4,2543.1,6.63600789]
["bitfinex-derivatives","ETHF0:USTF0",1748878164515,22.69796,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878164719,3.66535,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878164907,0.78596,2543.4,2543.3,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748878165112,21.9,2543.7,2543.3,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748878165314,23.86467,2543.7,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748878165515,21.881,2543.6,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748878165714,0.78602,2543.2,2543.1,2.05493789]
["bitfinex-derivatives","ETHF0:USTF0",1748878166014,0.78602,2543.2,2543.1,6.37800789]
["bitfinex-derivatives","ETHF0:USTF0",1748878167015,0.78602,2543.2,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878167424,0.78602,2543.2,2543.1,6.37800789]
["bitfinex-derivatives","ETHF0:USTF0",1748878167721,3.88397133,2544.2,2543.2,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1748878167921,4.47936675,2544.5,2543.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748878168116,4.47936675,2544.5,2543.9,43.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748878168318,2.55948542,2544.5,2543.9,43.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748878168513,0.78577,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878168820,21.837,2544.2,2543.9,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878169013,21.837,2544.2,2544.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878169014,2.08775,2544.1,2544.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878169219,22.6612,2544.3,2544.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878169518,0.78574,2544.1,2544.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878169714,1.96456,2543.9,2543.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878169908,3.2078,2544.1,2543.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878169909,0.78586,2543.7,2543.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878170121,0.78592,2543.6,2543.4,2.12224]
["bitfinex-derivatives","ETHF0:USTF0",1748878170322,1.302,2543.7,2543.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748878170523,0.78596,2543.4,2543.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878170915,0.78594,2543.5,2543.3,7.16399]
["bitfinex-derivatives","ETHF0:USTF0",1748878171115,1.302,2543.7,2543.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878171524,0.78597,2543.4,2543.2,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1748878171726,0.78597,2543.4,2543.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878172019,1.302,2543.7,2543.3,7.16398]
["bitfinex-derivatives","ETHF0:USTF0",1748878172219,1.96474,2543.6,2543.2,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1748878172422,0.786,2543.3,2543.1,3.20780789]
["bitfinex-derivatives","ETHF0:USTF0",1748878172616,0.786,2543.3,2543.1,3.99382789]
["bitfinex-derivatives","ETHF0:USTF0",1748878172825,0.786,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748878173027,0.786,2543.3,2543.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878173427,0.78602,2543.2,2543.1,3.20780789]
["bitfinex-derivatives","ETHF0:USTF0",1748878173622,0.78602,2543.2,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878173822,3.2078,2543.2,2543.1,7.16405789]
["bitfinex-derivatives","ETHF0:USTF0",1748878174022,1.2849,2543.5,2543.1,6.37800789]
["bitfinex-derivatives","ETHF0:USTF0",1748878174225,1.2849,2543.5,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748878174431,0.786,2543.3,2543.1,7.16404789]
["bitfinex-derivatives","ETHF0:USTF0",1748878174727,1.2849,2543.5,2543.2,7.16401]
["bitfinex-derivatives","ETHF0:USTF0",1748878174920,1.2849,2543.5,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748878175324,0.78597,2543.4,2543.2,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1748878175530,0.786,2543.3,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878175729,1.2849,2543.5,2543.2,7.16401]
["bitfinex-derivatives","ETHF0:USTF0",1748878175934,0.78597,2543.4,2543.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878176125,0.78597,2543.4,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748878176326,0.78597,2543.4,2543.3,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878176829,1.2849,2543.5,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878177032,1.3102,2543.3,2543.2,7.16402]
["bitfinex-derivatives","ETHF0:USTF0",1748878177426,21.789,2543.6,2543.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878177622,1.3024,2543.5,2543.1,1.29800789]
["bitfinex-derivatives","ETHF0:USTF0",1748878177824,0.786,2543.3,2543.2,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878178028,1.3024,2543.5,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878178029,0.78602,2543.2,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878178326,1.37582,2543.2,2543.1,6.37800789]
["bitfinex-derivatives","ETHF0:USTF0",1748878178533,1.37582,2543.2,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878178825,1.37582,2543.2,2543.1,6.37800789]
["bitfinex-derivatives","ETHF0:USTF0",1748878179018,1.37582,2543.2,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878179225,2.67822,2543.2,2543.1,6.37800789]
["bitfinex-derivatives","ETHF0:USTF0",1748878179425,2.67822,2543.2,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878179831,2.67822,2543.2,2543.1,6.37800789]
["bitfinex-derivatives","ETHF0:USTF0",1748878180126,2.67822,2543.2,2543.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878180334,5.80150673,2543.2,2543.1,6.37800789]
["bitfinex-derivatives","ETHF0:USTF0",1748878180628,5.80150673,2543.2,2542.4,33.82326]
["bitfinex-derivatives","ETHF0:USTF0",1748878180629,1.96514,2543.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878180829,1.96514,2543.1,2542.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878180830,0.78637,2542.1,2542.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878181225,3.99417,2542.1,2542.0,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1748878181427,0.78645,2541.8,2541.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748878181737,3.30195,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878182032,0.78652,2541.6,2541.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748878182229,0.78655,2541.5,2541.4,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1748878182428,0.78655,2541.5,2541.4,39.415]
["bitfinex-derivatives","ETHF0:USTF0",1748878183023,3.2078,2542.1,2541.4,39.415]
["bitfinex-derivatives","ETHF0:USTF0",1748878183227,0.78648,2541.8,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878183433,22.9329,2542.0,2541.4,43.871]
["bitfinex-derivatives","ETHF0:USTF0",1748878183434,0.78649,2541.7,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748878183640,24.89891,2542.0,2541.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748878183828,0.78651,2541.6,2541.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748878184029,22.9329,2542.0,2541.4,42.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748878184230,22.9329,2542.0,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748878184429,0.7865,2541.7,2541.5,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1748878184838,0.7865,2541.7,2541.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1748878185133,3.2078,2542.1,2541.6,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1748878185337,3.2078,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748878185525,3.99418,2542.1,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748878185731,3.99418,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748878185943,0.7864,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748878186132,0.78644,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748878186531,3.2078,2542.1,2541.4,36.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748878186740,3.2078,2542.1,2541.5,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748878186741,1.364,2542.0,2541.5,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748878186937,0.78652,2541.6,2541.5,2.13362]
["bitfinex-derivatives","ETHF0:USTF0",1748878187540,0.78652,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748878187744,0.78655,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748878188035,0.78655,2541.5,2541.4,8.26768]
["bitfinex-derivatives","ETHF0:USTF0",1748878188640,0.78645,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748878188834,0.78651,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748878189336,3.2078,2542.0,2541.5,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748878189541,0.78643,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748878189739,3.2078,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748878190036,3.2078,2542.0,2541.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748878190337,3.2078,2542.0,2541.5,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748878190338,3.2078,2542.0,2541.7,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1748878190537,3.2078,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748878191740,0.78639,2542.0,2541.9,6.92142]
["bitfinex-derivatives","ETHF0:USTF0",1748878191936,0.78646,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748878192136,0.78646,2541.9,2541.8,6.92143]
["bitfinex-derivatives","ETHF0:USTF0",1748878192836,1.2719,2542.0,2541.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748878192837,4.4797,2542.0,2541.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748878193139,0.78642,2541.9,2541.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1748878193342,0.78648,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748878193544,0.78648,2541.7,2541.6,6.92149]
["bitfinex-derivatives","ETHF0:USTF0",1748878193840,0.78645,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748878194438,0.78648,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748878194639,0.7865,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748878194844,0.78648,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748878195048,0.78648,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748878195342,0.78664,2541.2,2541.1,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1748878195536,3.99444,2541.2,2541.1,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1748878196039,1.96673,2541.1,2540.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748878196339,1.96673,2541.1,2540.6,6.92182]
["bitfinex-derivatives","ETHF0:USTF0",1748878196340,3.2078,2540.7,2540.6,6.92182]
["bitfinex-derivatives","ETHF0:USTF0",1748878196946,3.2078,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748878197141,0.78675,2540.9,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748878197443,0.78677,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748878197636,24.5748,2541.0,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748878197637,0.78674,2540.9,2540.7,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1748878198035,0.78676,2540.8,2540.7,6.92178]
["bitfinex-derivatives","ETHF0:USTF0",1748878198231,0.78676,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748878198437,0.78675,2540.9,2540.7,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1748878198643,24.5748,2541.0,2540.7,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1748878198644,0.78676,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748878198844,3.2078,2541.0,2540.4,1.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748878199044,24.5158,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748878199440,0.8778,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748878199647,22.09267,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748878199846,21.306,2541.2,2541.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1748878200046,22.09264,2541.2,2541.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1748878200250,3.2078,2541.3,2541.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1748878200453,3.2078,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748878200645,3.2078,2541.3,2541.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748878200844,3.99441,2541.3,2541.2,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1748878201148,3.99441,2541.3,2541.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748878201350,0.78673,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748878201646,3.2078,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748878201846,0.78665,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748878202047,0.78665,2541.2,2541.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1748878202247,0.78665,2541.2,2541.1,6.92267]
["bitfinex-derivatives","ETHF0:USTF0",1748878202445,3.99444,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748878202654,3.2078,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748878202842,3.2078,2541.3,2541.2,2.05834]
["bitfinex-derivatives","ETHF0:USTF0",1748878203648,3.2078,2541.3,2541.2,7.89374]
["bitfinex-derivatives","ETHF0:USTF0",1748878203943,3.2078,2541.3,2541.2,9.02974]
["bitfinex-derivatives","ETHF0:USTF0",1748878204143,4.0344,2541.9,2541.2,7.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748878204353,3.2078,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748878204755,3.2078,2541.9,2541.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748878204954,5.84915133,2543.1,2541.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748878205144,0.78621,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878205342,1.96533,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878205546,0.7863,2542.4,2542.3,6.92328]
["bitfinex-derivatives","ETHF0:USTF0",1748878205948,3.2078,2543.0,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748878206153,0.78602,2543.3,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748878206348,2.42182,2543.2,2543.1,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1748878206542,2.9971,2543.2,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748878206749,0.78608,2543.0,2542.9,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1748878207149,1.37588,2543.0,2542.9,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1748878207549,1.37588,2543.0,2542.9,6.92311]
["bitfinex-derivatives","ETHF0:USTF0",1748878207550,0.5898,2543.0,2542.9,6.92311]
["bitfinex-derivatives","ETHF0:USTF0",1748878208251,1.957,2543.0,2542.9,6.92311]
["bitfinex-derivatives","ETHF0:USTF0",1748878208758,0.5898,2543.0,2542.9,6.92311]
["bitfinex-derivatives","ETHF0:USTF0",1748878209460,0.5898,2543.0,2542.9,6.92111]
["bitfinex-derivatives","ETHF0:USTF0",1748878209860,0.5898,2543.0,2542.9,8.22611]
["bitfinex-derivatives","ETHF0:USTF0",1748878211150,1.3672,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748878211357,1.3672,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878211552,3.11859451,2544.0,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878211553,7.00256584,2544.3,2543.3,36.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748878211758,1.2554,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748878211954,1.2554,2543.9,2543.8,6.92084]
["bitfinex-derivatives","ETHF0:USTF0",1748878212159,2.0412,2543.9,2543.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1748878212556,2.0412,2543.9,2543.8,6.92083]
["bitfinex-derivatives","ETHF0:USTF0",1748878212857,2.0412,2543.9,2543.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1748878213259,2.0412,2543.9,2543.8,6.92083]
["bitfinex-derivatives","ETHF0:USTF0",1748878213653,1.2554,2543.9,2543.8,6.92083]
["bitfinex-derivatives","ETHF0:USTF0",1748878214059,2.0412,2543.9,2543.8,6.92083]
["bitfinex-derivatives","ETHF0:USTF0",1748878214761,2.0412,2543.9,2543.8,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1748878215259,0.7859,2543.6,2543.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1748878215461,0.7859,2543.6,2543.5,6.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748878217853,0.7859,2543.6,2543.5,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1748878218063,0.7859,2543.6,2543.3,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748878218064,0.78596,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878218264,23.25661,2543.8,2543.3,9.91578]
["bitfinex-derivatives","ETHF0:USTF0",1748878218470,0.78596,2543.4,2543.3,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748878218662,0.78596,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878218871,0.78596,2543.4,2543.3,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748878220670,0.78596,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878220966,0.78596,2543.4,2543.3,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748878221164,0.78602,2543.2,2543.1,33.4743]
["bitfinex-derivatives","ETHF0:USTF0",1748878221367,0.78602,2543.2,2543.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748878221572,0.78602,2543.2,2543.1,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748878221963,0.78602,2543.2,2543.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748878222165,0.78602,2543.2,2543.1,6.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748878222471,0.78602,2543.2,2543.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748878222663,0.78617,2542.7,2542.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748878222863,0.78617,2542.7,2542.6,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1748878223467,0.78621,2542.6,2542.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1748878223767,0.78633,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878223965,0.78633,2542.2,2542.1,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748878224768,0.78632,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748878225168,0.78632,2542.3,2542.2,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1748878225369,0.7863,2542.3,2542.2,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1748878225770,2.112,2542.3,2542.2,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1748878226573,0.7863,2542.3,2542.2,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748878226773,0.7863,2542.3,2542.2,10.4787]
["bitfinex-derivatives","ETHF0:USTF0",1748878226983,0.78636,2542.1,2542.0,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748878227274,0.78639,2542.0,2541.9,36.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748878227865,0.78639,2542.0,2541.9,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748878228262,0.78639,2542.0,2541.9,42.95322]
["bitfinex-derivatives","ETHF0:USTF0",1748878228463,0.78632,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748878228767,0.78607,2543.1,2542.4,1.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748878228972,0.78608,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878229169,0.78608,2543.0,2542.9,9.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748878229671,0.78608,2543.0,2542.9,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1748878229865,1.96516,2543.1,2542.9,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1748878230068,0.78621,2542.6,2542.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748878230268,0.78621,2542.6,2542.5,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748878230576,21.287,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748878230772,22.07317,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748878230974,0.789,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878231173,0.78615,2542.8,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748878231381,0.78617,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878231574,4.4913,2542.9,2542.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1748878231873,0.78627,2542.4,2542.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1748878232073,1.2835,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748878232377,2.06962,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748878232569,2.06962,2542.9,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748878232770,1.2835,2542.9,2542.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748878232970,3.11859451,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878233271,0.78611,2543.0,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748878233471,2.05411,2543.0,2542.9,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1748878233671,3.2078,2543.3,2542.9,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1748878233879,3.11859451,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748878234081,3.11859451,2543.5,2543.4,6.70896]
["bitfinex-derivatives","ETHF0:USTF0",1748878234767,3.90452451,2543.5,2543.4,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1748878234968,0.78593,2543.5,2543.4,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1748878235177,3.11859451,2543.6,2543.4,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1748878235479,3.11859451,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748878236474,0.7859,2543.6,2543.5,6.70893]
["bitfinex-derivatives","ETHF0:USTF0",1748878236779,0.7859,2543.6,2543.5,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1748878237872,0.78596,2543.4,2543.3,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748878238075,0.78596,2543.4,2543.3,9.91578]
["bitfinex-derivatives","ETHF0:USTF0",1748878238272,0.78596,2543.4,2543.3,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748878238479,0.78596,2543.4,2543.3,9.91577]
["bitfinex-derivatives","ETHF0:USTF0",1748878239577,1.2606,2543.6,2543.3,9.91577]
["bitfinex-derivatives","ETHF0:USTF0",1748878239578,0.78595,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748878239777,0.78596,2543.4,2543.3,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748878239969,0.78596,2543.4,2543.3,9.91576]
["bitfinex-derivatives","ETHF0:USTF0",1748878240778,1.37565,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748878241981,0.5897,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748878242479,7.09177133,2544.9,2543.4,6.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748878242669,1.2307,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748878242978,0.78562,2544.5,2544.4,6.70762]
["bitfinex-derivatives","ETHF0:USTF0",1748878243476,1.2307,2544.7,2544.4,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1748878243678,0.78562,2544.5,2544.4,7.95453]
["bitfinex-derivatives","ETHF0:USTF0",1748878244074,0.78562,2544.5,2544.4,7.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748878244477,0.78565,2544.4,2544.3,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1748878244779,0.78565,2544.4,2544.3,9.91446]
["bitfinex-derivatives","ETHF0:USTF0",1748878245276,0.78565,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878245477,0.78568,2544.3,2544.2,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748878245670,26.52508,2544.3,2544.2,5.90989542]
["bitfinex-derivatives","ETHF0:USTF0",1748878245869,26.52508,2544.3,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878245870,1.96437,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878246073,0.78588,2543.7,2543.5,6.68991]
["bitfinex-derivatives","ETHF0:USTF0",1748878246373,1.2676,2543.6,2543.5,6.68991]
["bitfinex-derivatives","ETHF0:USTF0",1748878247687,1.683,2544.0,2543.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1748878247976,2.55362,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878248283,2.55362,2544.5,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748878248284,22.5071,2544.4,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748878248483,0.78568,2544.3,2544.2,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1748878248677,1.2481,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878248977,22.04371,2544.2,2544.1,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1748878249180,23.2223,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878249391,0.78577,2544.1,2543.8,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1748878249680,0.78577,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748878249880,3.2078,2544.3,2543.8,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1748878250078,0.7858,2543.9,2543.8,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1748878250280,0.7858,2543.9,2543.8,6.68983]
["bitfinex-derivatives","ETHF0:USTF0",1748878250479,0.7858,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748878250680,0.78579,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748878250881,23.21923,2544.3,2543.8,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1748878251071,0.78579,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748878252181,0.78576,2544.1,2544.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748878252573,0.7858,2544.0,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748878253083,0.7858,2544.0,2543.9,2.11278]
["bitfinex-derivatives","ETHF0:USTF0",1748878253382,1.96447,2544.0,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748878253589,0.78593,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878253779,0.78596,2543.4,2543.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748878254383,0.78611,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878254598,0.78609,2543.0,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748878254974,0.78609,2543.0,2542.8,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748878254975,0.78611,2542.9,2542.8,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748878255186,0.8219,2543.3,2542.8,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748878255882,0.7861,2543.0,2542.9,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1748878256183,0.7861,2543.0,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748878256580,0.7861,2543.0,2542.9,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1748878256884,0.7861,2543.0,2542.9,6.69011]
["bitfinex-derivatives","ETHF0:USTF0",1748878257285,0.78603,2543.2,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748878258284,0.82779542,2543.3,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748878258581,0.82779542,2543.3,2543.0,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1748878258778,0.78605,2543.1,2543.0,6.69007]
["bitfinex-derivatives","ETHF0:USTF0",1748878259583,0.78604,2543.2,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748878260190,0.00589542,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748878260383,0.79188542,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748878260683,0.00589542,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748878260986,0.00589542,2543.3,2543.2,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1748878262086,0.8375,2543.8,2543.2,7.05192]
["bitfinex-derivatives","ETHF0:USTF0",1748878262386,0.78596,2543.4,2543.3,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1748878262584,0.78596,2543.4,2543.3,6.69099]
["bitfinex-derivatives","ETHF0:USTF0",1748878263184,22.02396,2543.5,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748878263789,21.238,2543.5,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748878263992,0.79179542,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748878264187,0.00589542,2543.6,2543.5,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748878264383,5.42e-06,2543.6,2543.5,8.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748878265083,5.42e-06,2543.6,2543.5,10.26133]
["bitfinex-derivatives","ETHF0:USTF0",1748878265386,5.42e-06,2543.6,2543.5,11.67735618]
["bitfinex-derivatives","ETHF0:USTF0",1748878265791,5.42e-06,2543.6,2543.5,11.47185916]
["bitfinex-derivatives","ETHF0:USTF0",1748878265990,0.58970542,2543.6,2543.5,17.37685916]
["bitfinex-derivatives","ETHF0:USTF0",1748878266382,0.58970542,2543.6,2543.5,6.47185916]
["bitfinex-derivatives","ETHF0:USTF0",1748878266683,1.37560542,2543.6,2543.5,9.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748878267286,1.37560542,2543.6,2543.5,9.89873]
["bitfinex-derivatives","ETHF0:USTF0",1748878268293,1.37560542,2543.6,2543.5,9.89773]
["bitfinex-derivatives","ETHF0:USTF0",1748878268989,1.37560542,2543.6,2543.5,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748878269188,1.37560542,2543.6,2543.5,9.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748878270283,1.37560542,2543.6,2543.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1748878270484,4.58340542,2543.6,2543.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1748878270690,1.37560542,2543.6,2543.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1748878271885,4.58340542,2543.6,2543.5,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1748878272091,4.58340542,2543.6,2543.2,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748878272092,0.78599,2543.3,2543.2,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748878272397,0.78599,2543.3,2543.2,9.18249789]
["bitfinex-derivatives","ETHF0:USTF0",1748878272705,3.99379,2543.3,2543.2,5.97469789]
["bitfinex-derivatives","ETHF0:USTF0",1748878273297,6.18949,2543.3,2543.2,5.97469789]
["bitfinex-derivatives","ETHF0:USTF0",1748878273894,10.4035,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878274100,0.78614,2542.8,2542.7,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1748878274394,1.96548,2542.7,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748878274598,21.218,2542.6,2542.5,6.69124]
["bitfinex-derivatives","ETHF0:USTF0",1748878274902,1.2497,2542.6,2542.5,9.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748878275097,1.2497,2542.6,2542.5,6.69124]
["bitfinex-derivatives","ETHF0:USTF0",1748878275298,2.03591,2542.6,2542.5,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1748878275493,2.03591,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878275494,1.2497,2542.6,2542.2,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748878275694,0.78627,2542.4,2542.3,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1748878276091,2.0936,2542.6,2541.6,1.20683803]
["bitfinex-derivatives","ETHF0:USTF0",1748878276396,3.99423,2541.9,2541.7,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1748878276597,3.99425,2541.9,2541.7,6.65848]
["bitfinex-derivatives","ETHF0:USTF0",1748878276797,1.2497,2542.3,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748878276994,22.4657,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878277202,23.252,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878277505,2.036,2542.3,2542.2,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1748878278197,0.78633,2542.2,2542.1,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1748878278401,0.78648,2541.8,2541.6,3.27172803]
["bitfinex-derivatives","ETHF0:USTF0",1748878278603,0.78648,2541.8,2541.7,6.65948]
["bitfinex-derivatives","ETHF0:USTF0",1748878278798,0.78648,2541.8,2541.7,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1748878279303,0.78645,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748878279508,0.78648,2541.7,2541.6,1.20683803]
["bitfinex-derivatives","ETHF0:USTF0",1748878279897,0.78648,2541.7,2541.6,7.08083803]
["bitfinex-derivatives","ETHF0:USTF0",1748878280098,3.99428,2541.7,2541.6,7.08083803]
["bitfinex-derivatives","ETHF0:USTF0",1748878280701,3.99428,2541.7,2541.6,1.20683803]
["bitfinex-derivatives","ETHF0:USTF0",1748878280898,3.99428,2541.7,2541.6,7.08083803]
["bitfinex-derivatives","ETHF0:USTF0",1748878281301,2.0503,2541.9,2541.6,7.08083803]
["bitfinex-derivatives","ETHF0:USTF0",1748878281496,0.78648,2541.7,2541.6,7.08083803]
["bitfinex-derivatives","ETHF0:USTF0",1748878281695,3.99428,2541.7,2541.6,1.20683803]
["bitfinex-derivatives","ETHF0:USTF0",1748878282304,8.99428,2541.7,2541.6,1.20683803]
["bitfinex-derivatives","ETHF0:USTF0",1748878282697,0.78652,2541.6,2541.5,0.00589001]
["bitfinex-derivatives","ETHF0:USTF0",1748878282895,2.92652,2541.6,2541.5,5.88089001]
["bitfinex-derivatives","ETHF0:USTF0",1748878283100,7.92652,2541.6,2541.5,0.00589001]
["bitfinex-derivatives","ETHF0:USTF0",1748878283502,0.78655,2541.5,2541.4,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1748878283696,0.78673,2540.9,2540.8,2.93044]
["bitfinex-derivatives","ETHF0:USTF0",1748878284004,0.78668,2541.1,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748878284200,1.377,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748878284607,0.5903,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748878284901,0.78673,2540.9,2540.6,33.046]
["bitfinex-derivatives","ETHF0:USTF0",1748878285099,0.78676,2540.8,2540.6,34.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748878285302,4.5714,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748878285603,1.37702,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748878285604,0.5903,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748878285807,0.5903,2541.0,2540.9,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1748878286113,0.5903,2541.0,2540.9,8.99453]
["bitfinex-derivatives","ETHF0:USTF0",1748878286806,0.00589542,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748878287009,0.00589542,2541.2,2541.1,5.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748878288211,0.78645,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748878288407,4.5526,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748878288607,3.2078,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878288909,3.9941,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878289104,3.2078,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878290906,3.9941,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878291208,3.2078,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878293002,3.9941,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878293202,5.3366,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878293398,4.5503,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878293699,3.2078,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878294304,4.58398,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748878294510,4.58398,2542.4,2542.3,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748878294705,5.92648,2542.4,2542.3,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748878295100,5.92648,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748878295305,5.92648,2542.4,2542.3,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748878295910,0.7863,2542.3,2542.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878296107,0.78636,2542.1,2542.0,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748878296318,0.78645,2541.8,2541.7,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1748878296612,0.78651,2541.6,2541.5,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1748878296802,0.78659,2541.4,2541.0,33.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748878297005,3.2078,2541.5,2541.1,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1748878297303,3.65516,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878297304,1.6889,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878297510,22.8739,2541.7,2541.6,6.66251]
["bitfinex-derivatives","ETHF0:USTF0",1748878297703,21.185,2541.7,2541.6,6.66251]
["bitfinex-derivatives","ETHF0:USTF0",1748878297902,21.97148,2541.7,2541.6,6.66251]
["bitfinex-derivatives","ETHF0:USTF0",1748878298110,21.97148,2541.7,2541.6,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1748878298518,21.185,2541.7,2541.6,6.66251]
["bitfinex-derivatives","ETHF0:USTF0",1748878298712,3.2078,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748878298912,21.96937,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748878299112,21.183,2542.1,2541.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748878299419,0.78641,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748878299611,21.183,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748878299815,1.96587,2542.2,2542.0,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1748878300016,0.78635,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748878300817,0.78635,2542.2,2542.0,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1748878300818,3.2078,2542.3,2542.2,0.85702789]
["bitfinex-derivatives","ETHF0:USTF0",1748878301012,3.9941,2542.3,2542.2,0.85702789]
["bitfinex-derivatives","ETHF0:USTF0",1748878301211,3.2078,2542.3,2542.2,0.85702789]
["bitfinex-derivatives","ETHF0:USTF0",1748878301718,3.9941,2542.3,2542.2,0.85702789]
["bitfinex-derivatives","ETHF0:USTF0",1748878301919,3.9941,2542.3,2542.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878302617,3.9941,2542.3,2542.2,0.85702789]
["bitfinex-derivatives","ETHF0:USTF0",1748878302813,3.9941,2542.3,2542.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878303022,3.9941,2542.3,2542.2,5.94669789]
["bitfinex-derivatives","ETHF0:USTF0",1748878303919,3.9941,2542.3,2542.2,6.73302789]
["bitfinex-derivatives","ETHF0:USTF0",1748878304121,3.9941,2542.3,2542.2,5.94669789]
["bitfinex-derivatives","ETHF0:USTF0",1748878305019,25.1631,2542.3,2542.2,5.94669789]
["bitfinex-derivatives","ETHF0:USTF0",1748878305217,3.2078,2542.3,2542.2,6.73302789]
["bitfinex-derivatives","ETHF0:USTF0",1748878306620,3.9941,2542.3,2542.2,6.73302789]
["bitfinex-derivatives","ETHF0:USTF0",1748878307420,3.9941,2542.3,2542.2,0.85702789]
["bitfinex-derivatives","ETHF0:USTF0",1748878307718,3.9941,2542.3,2542.2,6.69202789]
["bitfinex-derivatives","ETHF0:USTF0",1748878308115,3.2078,2542.3,2542.2,6.69202789]
["bitfinex-derivatives","ETHF0:USTF0",1748878308519,0.00589542,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748878309020,0.79212542,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748878309417,0.00589542,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748878310529,0.00589542,2542.5,2542.4,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1748878310833,0.00589542,2542.5,2542.4,2.92967]
["bitfinex-derivatives","ETHF0:USTF0",1748878312223,0.00589542,2542.5,2542.4,8.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748878313537,1.96484,2543.5,2542.4,8.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748878313538,6.33757215,2543.7,2543.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748878313733,21.93089,2543.6,2543.5,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1748878313928,0.78605,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748878314128,0.78605,2543.1,2543.0,6.62008]
["bitfinex-derivatives","ETHF0:USTF0",1748878314532,3.2078,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878314727,0.78617,2542.8,2542.7,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1748878315130,0.78617,2542.7,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748878315436,0.78617,2542.7,2542.6,6.62018]
["bitfinex-derivatives","ETHF0:USTF0",1748878315838,2.03663,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748878316338,2.03661,2542.9,2542.8,6.61914]
["bitfinex-derivatives","ETHF0:USTF0",1748878317940,1.2505,2542.9,2542.8,6.61914]
["bitfinex-derivatives","ETHF0:USTF0",1748878318731,2.03661,2542.9,2542.8,6.61914]
["bitfinex-derivatives","ETHF0:USTF0",1748878319231,1.2505,2542.9,2542.8,6.61914]
["bitfinex-derivatives","ETHF0:USTF0",1748878319433,0.8442,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748878319633,1.3314,2543.3,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748878319840,1.3314,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748878320038,2.11739,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748878321134,1.3314,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748878321334,2.11739,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748878321641,1.3314,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748878322337,0.78618,2542.8,2542.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748878322539,0.78612,2543.0,2542.9,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748878323238,3.2078,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748878323439,1.2512,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748878323643,2.03716,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748878323832,0.8558,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748878324034,1.64166,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748878324336,1.64166,2543.7,2542.3,1.15323993]
["bitfinex-derivatives","ETHF0:USTF0",1748878324337,0.78605,2543.1,2542.7,5.17322]
["bitfinex-derivatives","ETHF0:USTF0",1748878324640,1.96483,2543.5,2542.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1748878324843,0.78604,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748878325043,0.78606,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748878325243,0.786,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748878325632,0.78601,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748878325939,0.78604,2543.2,2543.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748878326334,3.99382,2543.2,2543.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1748878326638,0.78611,2542.9,2542.8,33.04389542]
["bitfinex-derivatives","ETHF0:USTF0",1748878326847,0.78611,2542.9,2542.8,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748878327142,3.99391,2542.9,2542.8,5.83789542]
["bitfinex-derivatives","ETHF0:USTF0",1748878327643,2.09831,2542.9,2542.8,5.83789542]
["bitfinex-derivatives","ETHF0:USTF0",1748878327841,2.09831,2542.9,2542.8,6.62403542]
["bitfinex-derivatives","ETHF0:USTF0",1748878328740,2.09831,2542.9,2542.8,5.83789542]
["bitfinex-derivatives","ETHF0:USTF0",1748878329437,5.30611,2542.9,2542.8,5.83789542]
["bitfinex-derivatives","ETHF0:USTF0",1748878329644,5.30611,2542.9,2542.8,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748878330040,5.30611,2542.9,2542.8,5.83789542]
["bitfinex-derivatives","ETHF0:USTF0",1748878330344,5.89591,2542.9,2542.8,5.83789542]
["bitfinex-derivatives","ETHF0:USTF0",1748878331047,5.89591,2542.9,2542.8,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748878331239,0.78633,2542.2,2542.1,37.89225]
["bitfinex-derivatives","ETHF0:USTF0",1748878331540,0.78633,2542.2,2542.1,43.72425]
["bitfinex-derivatives","ETHF0:USTF0",1748878332449,0.78633,2542.2,2542.1,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1748878333244,0.78633,2542.2,2542.1,38.869]
["bitfinex-derivatives","ETHF0:USTF0",1748878333444,0.78633,2542.2,2542.1,33.037]
["bitfinex-derivatives","ETHF0:USTF0",1748878333637,0.78633,2542.2,2542.1,38.869]
["bitfinex-derivatives","ETHF0:USTF0",1748878333840,1.96601,2542.0,2541.5,33.82653]
["bitfinex-derivatives","ETHF0:USTF0",1748878334039,0.78648,2541.7,2541.6,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1748878334237,0.78651,2541.6,2541.5,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1748878334437,0.78661,2541.4,2541.3,33.8266]
["bitfinex-derivatives","ETHF0:USTF0",1748878334642,1.96628,2541.7,2541.3,33.8266]
["bitfinex-derivatives","ETHF0:USTF0",1748878334643,1.2355,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748878334842,4.07979542,2541.8,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748878335038,0.78654,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748878335237,7.28144542,2541.8,2541.3,40.1771]
["bitfinex-derivatives","ETHF0:USTF0",1748878335441,1.96623,2541.7,2541.4,6.56856]
["bitfinex-derivatives","ETHF0:USTF0",1748878335653,0.78654,2541.5,2541.4,6.56856]
["bitfinex-derivatives","ETHF0:USTF0",1748878336247,0.78657,2541.4,2541.3,33.04]
["bitfinex-derivatives","ETHF0:USTF0",1748878336444,0.78657,2541.4,2541.3,38.823]
["bitfinex-derivatives","ETHF0:USTF0",1748878336844,2.05207,2541.4,2541.3,38.823]
["bitfinex-derivatives","ETHF0:USTF0",1748878337049,4.07979542,2541.8,2541.4,1.96642]
["bitfinex-derivatives","ETHF0:USTF0",1748878337249,3.21369542,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878337845,4.00014542,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878338044,3.21369542,2541.8,2541.7,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1748878338249,0.00589542,2541.8,2541.7,6.56948]
["bitfinex-derivatives","ETHF0:USTF0",1748878338448,0.00589542,2541.8,2541.7,11.56948]
["bitfinex-derivatives","ETHF0:USTF0",1748878339146,0.79234542,2541.8,2541.7,5.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878339347,0.79234542,2541.8,2541.7,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1748878339546,0.79234542,2541.8,2541.7,6.56948]
["bitfinex-derivatives","ETHF0:USTF0",1748878340351,0.00589542,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878340545,0.00589542,2541.8,2541.7,6.56948]
["bitfinex-derivatives","ETHF0:USTF0",1748878341050,0.79234542,2541.8,2541.7,6.56948]
["bitfinex-derivatives","ETHF0:USTF0",1748878341246,0.00589542,2541.8,2541.7,6.56948]
["bitfinex-derivatives","ETHF0:USTF0",1748878341653,0.00589542,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878341955,0.00589542,2541.8,2541.7,6.56948]
["bitfinex-derivatives","ETHF0:USTF0",1748878342148,0.00589542,2541.8,2541.5,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748878342355,0.78651,2541.7,2541.6,6.56948]
["bitfinex-derivatives","ETHF0:USTF0",1748878342555,1.34559542,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878342753,0.78654,2541.5,2541.4,0.85724789]
["bitfinex-derivatives","ETHF0:USTF0",1748878343051,0.78654,2541.5,2541.4,6.64124789]
["bitfinex-derivatives","ETHF0:USTF0",1748878343958,0.78653,2541.6,2541.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748878344155,0.00589542,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878344353,0.79234542,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878345354,0.00589542,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878345761,0.79234542,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878345952,0.00589542,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878346861,0.00589542,2541.8,2541.7,7.13778]
["bitfinex-derivatives","ETHF0:USTF0",1748878347357,0.00589542,2541.8,2541.7,12.92178]
["bitfinex-derivatives","ETHF0:USTF0",1748878348156,0.00589542,2541.8,2541.7,7.92178]
["bitfinex-derivatives","ETHF0:USTF0",1748878349158,0.78632,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878349466,4.4568,2542.4,2542.2,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748878349761,2.0353,2542.3,2542.2,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748878349955,2.921,2542.3,2542.2,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748878350453,1.249,2542.3,2542.2,6.57033]
["bitfinex-derivatives","ETHF0:USTF0",1748878350654,3.99409,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748878350655,0.78629,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748878350859,5.3484,2542.7,2542.2,7.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748878351054,5.3484,2542.7,2542.2,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748878351250,0.78633,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878351460,0.78633,2542.2,2542.1,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748878351959,6.42837,2542.4,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748878351960,0.78639,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748878352161,0.78639,2542.0,2541.9,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748878352460,0.78631,2542.3,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748878352661,2.04121,2542.3,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748878353257,0.78642,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748878353562,0.78642,2541.9,2541.8,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748878353750,0.78642,2541.9,2541.8,9.77821]
["bitfinex-derivatives","ETHF0:USTF0",1748878354154,0.78641,2542.0,2541.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748878354361,2.07101,2542.0,2541.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748878354551,1.2846,2542.0,2541.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748878354752,9.4924,2542.0,2540.9,7.06316013]
["bitfinex-derivatives","ETHF0:USTF0",1748878354962,0.78663,2541.3,2541.0,7.32614405]
["bitfinex-derivatives","ETHF0:USTF0",1748878355169,0.78662,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748878355358,1.2846,2541.5,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748878355565,0.78663,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748878355765,0.78664,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748878355963,0.5902,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748878356158,1.37684,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748878356459,0.5902,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748878356760,1.37684,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748878356964,0.5902,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748878357357,0.5902,2541.2,2541.1,2.13964]
["bitfinex-derivatives","ETHF0:USTF0",1748878358766,3.2078,2542.0,2541.3,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748878358967,3.2078,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878359159,0.78644,2541.9,2541.8,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748878359659,1.3546,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748878359961,0.8612,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878360168,1.2788,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748878360364,1.2788,2542.4,2542.3,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748878360560,2.0651,2542.4,2542.3,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748878361466,5.2729,2542.4,2542.3,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748878363068,5.2729,2542.4,2542.3,6.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748878363270,5.2729,2542.4,2542.3,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1748878364972,0.7863,2542.3,2542.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878365272,2.13,2542.3,2542.2,5.85469789]
["bitfinex-derivatives","ETHF0:USTF0",1748878366372,2.13,2542.3,2542.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878366574,7.13,2542.3,2542.2,5.79969789]
["bitfinex-derivatives","ETHF0:USTF0",1748878366773,0.78651,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748878366970,0.78651,2541.7,2541.6,6.51549]
["bitfinex-derivatives","ETHF0:USTF0",1748878367568,2.12361,2541.7,2541.6,6.51549]
["bitfinex-derivatives","ETHF0:USTF0",1748878368568,1.3371,2541.7,2541.6,6.51549]
["bitfinex-derivatives","ETHF0:USTF0",1748878368764,0.78636,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878368971,2.49192,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878369874,2.49192,2542.3,2542.2,0.85702789]
["bitfinex-derivatives","ETHF0:USTF0",1748878370174,2.49192,2542.3,2542.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878370768,2.49192,2542.3,2542.2,0.85702789]
["bitfinex-derivatives","ETHF0:USTF0",1748878371275,2.49192,2542.3,2542.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878371477,2.49192,2542.3,2542.2,0.85702789]
["bitfinex-derivatives","ETHF0:USTF0",1748878371672,2.49192,2542.3,2542.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878371876,2.49192,2542.3,2542.2,5.79969789]
["bitfinex-derivatives","ETHF0:USTF0",1748878372372,2.49192,2542.3,2542.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878372566,0.78646,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878372774,1.3326,2542.2,2541.8,1.96613]
["bitfinex-derivatives","ETHF0:USTF0",1748878372972,0.59559542,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748878373283,1.38182542,2542.5,2542.4,6.51527]
["bitfinex-derivatives","ETHF0:USTF0",1748878373474,2.71442542,2542.5,2542.4,6.51527]
["bitfinex-derivatives","ETHF0:USTF0",1748878373676,1.92819542,2542.5,2542.4,6.51527]
["bitfinex-derivatives","ETHF0:USTF0",1748878374682,0.59559542,2542.5,2542.4,6.84145314]
["bitfinex-derivatives","ETHF0:USTF0",1748878374880,0.59559542,2542.5,2542.4,6.51527]
["bitfinex-derivatives","ETHF0:USTF0",1748878375477,1.38182542,2542.5,2542.4,6.51527]
["bitfinex-derivatives","ETHF0:USTF0",1748878375671,1.96169542,2542.5,2542.4,6.51527]
["bitfinex-derivatives","ETHF0:USTF0",1748878377367,1.96169542,2542.5,2542.4,6.82706097]
["bitfinex-derivatives","ETHF0:USTF0",1748878377573,1.96169542,2542.5,2542.4,6.51527]
["bitfinex-derivatives","ETHF0:USTF0",1748878378075,1.96169542,2542.5,2542.4,6.82605805]
["bitfinex-derivatives","ETHF0:USTF0",1748878378378,1.96169542,2542.5,2542.4,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1748878378679,1.96169542,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748878378975,1.96169542,2542.5,2542.4,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1748878379180,2.74792542,2542.5,2542.4,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1748878380278,1.96169542,2542.5,2542.4,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1748878380475,0.59559542,2542.5,2542.4,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1748878381083,1.38182542,2542.5,2542.4,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1748878381269,2.74172542,2542.5,2542.4,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1748878381674,0.78627,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748878381875,0.78627,2542.4,2542.3,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1748878381876,1.3599,2542.4,2542.3,6.51427]
["bitfinex-derivatives","ETHF0:USTF0",1748878382275,0.84019542,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748878382979,1.62642542,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748878383278,2.98632542,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748878383484,2.20009542,2542.5,2542.2,0.07659331]
["bitfinex-derivatives","ETHF0:USTF0",1748878383681,1.37596,2542.4,2542.3,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1748878383874,2.73586,2542.4,2542.3,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1748878384077,0.7863,2542.3,2542.2,5.80459331]
["bitfinex-derivatives","ETHF0:USTF0",1748878384378,0.7863,2542.3,2542.0,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1748878384379,0.78639,2542.0,2541.9,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1748878384584,0.78645,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748878384884,0.78645,2541.8,2541.7,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1748878385382,8.26975,2541.8,2541.6,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1748878385587,0.78648,2541.7,2541.6,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1748878385975,0.8354,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748878386173,0.78648,2541.7,2541.6,6.51449]
["bitfinex-derivatives","ETHF0:USTF0",1748878386378,0.78648,2541.7,2541.6,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1748878386885,0.78648,2541.7,2541.6,6.51451]
["bitfinex-derivatives","ETHF0:USTF0",1748878387085,0.78651,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748878387285,0.78651,2541.6,2541.5,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1748878387484,0.78651,2541.6,2541.5,6.51454]
["bitfinex-derivatives","ETHF0:USTF0",1748878387884,0.78649,2541.8,2541.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748878388288,4.0917,2542.3,2541.7,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1748878388587,0.78641,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748878388885,0.78641,2542.0,2541.9,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1748878389081,3.99419,2542.0,2541.9,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1748878389984,4.87802,2542.3,2541.9,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1748878390286,0.78638,2542.1,2542.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748878390789,0.78639,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748878390981,0.78639,2542.0,2541.9,6.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748878391885,0.78639,2542.0,2541.9,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1748878392090,0.78639,2542.0,2541.9,6.51542]
["bitfinex-derivatives","ETHF0:USTF0",1748878392889,0.78639,2542.0,2541.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1748878392890,0.78651,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878393090,3.2078,2541.7,2541.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1748878393288,3.2078,2541.7,2541.1,36.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748878393289,0.78657,2541.4,2541.3,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1748878393583,0.78667,2541.1,2541.0,8.04718952]
["bitfinex-derivatives","ETHF0:USTF0",1748878393789,0.78665,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748878393991,0.78667,2541.1,2541.0,8.83387952]
["bitfinex-derivatives","ETHF0:USTF0",1748878394288,0.78667,2541.1,2541.0,8.04718952]
["bitfinex-derivatives","ETHF0:USTF0",1748878394487,0.78667,2541.1,2541.0,6.88815125]
["bitfinex-derivatives","ETHF0:USTF0",1748878394680,0.78667,2541.1,2541.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1748878396095,21.70567,2541.1,2541.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1748878397395,21.70567,2541.1,2541.0,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748878397596,21.70567,2541.1,2541.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1748878397790,21.70567,2541.1,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748878397791,0.78673,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748878397995,0.78673,2540.9,2540.8,6.45575]
["bitfinex-derivatives","ETHF0:USTF0",1748878398395,1.2337,2540.9,2540.8,6.45575]
["bitfinex-derivatives","ETHF0:USTF0",1748878398592,2.02043,2540.9,2540.8,6.45575]
["bitfinex-derivatives","ETHF0:USTF0",1748878398995,1.2337,2540.9,2540.8,6.45575]
["bitfinex-derivatives","ETHF0:USTF0",1748878399696,0.78676,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748878399891,0.78676,2540.8,2540.5,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748878399892,1.96693,2540.8,2540.5,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748878400089,0.78682,2540.6,2540.5,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748878400284,4.4994,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748878400689,1.2916,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748878401597,2.07839,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748878401790,2.07839,2540.7,2540.5,6.45584]
["bitfinex-derivatives","ETHF0:USTF0",1748878401791,4.4994,2540.7,2540.5,6.45584]
["bitfinex-derivatives","ETHF0:USTF0",1748878401996,0.78682,2540.6,2540.5,6.45584]
["bitfinex-derivatives","ETHF0:USTF0",1748878402491,2.07841,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748878402687,1.2916,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748878402891,0.5903,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748878406002,1.37706,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748878406195,0.5903,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748878406601,0.78683,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748878406798,1.37708,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748878406997,0.5903,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748878407697,1.37706,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748878408903,3.12645345,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878409199,1.3343,2542.7,2541.7,41.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748878409496,1.3343,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748878409701,1.3343,2542.7,2542.6,6.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748878410201,20.883,2543.0,2542.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1748878410403,1.3343,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748878411195,2.12038,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748878411398,1.3343,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748878411797,2.12038,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748878412397,1.3343,2543.0,2542.7,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1748878412600,0.78641,2542.0,2541.7,2.03551655]
["bitfinex-derivatives","ETHF0:USTF0",1748878412802,3.2078,2541.8,2541.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1748878413097,3.2078,2541.8,2541.6,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1748878413300,0.78645,2541.8,2541.6,2.10249]
["bitfinex-derivatives","ETHF0:USTF0",1748878413497,0.78645,2541.8,2541.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748878413698,1.37594,2541.9,2541.7,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1748878413896,0.78645,2541.8,2541.7,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1748878414703,3.99425,2541.8,2541.7,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748878414911,4.86145,2541.8,2541.7,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748878415909,0.78651,2541.6,2541.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748878416113,5.42719542,2541.8,2541.5,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748878416406,0.78651,2541.6,2541.5,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748878416610,24.94189542,2541.8,2541.5,7.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748878417003,0.78651,2541.6,2541.5,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748878417406,0.78651,2541.6,2541.5,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748878419207,4.08089542,2541.8,2541.5,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748878419410,0.78648,2541.7,2541.6,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748878419709,0.78648,2541.7,2541.6,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1748878420099,0.78648,2541.7,2541.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748878420608,0.78651,2541.6,2541.5,6.45554]
["bitfinex-derivatives","ETHF0:USTF0",1748878420810,0.78651,2541.6,2541.5,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748878421812,0.7867,2541.0,2540.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748878421999,3.9945,2541.0,2540.9,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1748878424115,3.99462,2540.6,2540.5,38.725]
["bitfinex-derivatives","ETHF0:USTF0",1748878424710,0.78682,2540.6,2540.5,38.725]
["bitfinex-derivatives","ETHF0:USTF0",1748878425106,0.78682,2540.6,2540.5,39.51183]
["bitfinex-derivatives","ETHF0:USTF0",1748878425305,0.78685,2540.6,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748878425509,0.78688,2540.5,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748878425704,0.78688,2540.4,2540.3,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748878425911,0.78691,2540.3,2540.2,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748878426212,0.78691,2540.3,2540.2,1.09196794]
["bitfinex-derivatives","ETHF0:USTF0",1748878426716,0.78695,2540.2,2540.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748878426906,0.78695,2540.2,2540.1,1.58597002]
["bitfinex-derivatives","ETHF0:USTF0",1748878427107,0.78695,2540.2,2540.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748878427303,0.78695,2540.2,2540.1,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1748878427713,2.06695,2540.2,2540.1,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1748878429314,0.78704,2540.0,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748878429514,21.61904,2540.0,2539.9,6.40102]
["bitfinex-derivatives","ETHF0:USTF0",1748878429715,21.61904,2540.0,2539.9,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1748878430206,0.7871,2539.8,2539.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748878430411,0.7871,2539.8,2539.7,6.40108]
["bitfinex-derivatives","ETHF0:USTF0",1748878430605,0.9149,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748878430808,0.78704,2540.0,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748878431008,0.78701,2540.1,2540.0,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748878431216,21.61701,2540.1,2540.0,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748878431509,20.83,2540.1,2539.7,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1748878431705,0.78706,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748878431907,3.99485,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748878432115,4.1227,2540.3,2539.8,3.22802]
["bitfinex-derivatives","ETHF0:USTF0",1748878432407,4.1227,2540.3,2539.8,4.10082]
["bitfinex-derivatives","ETHF0:USTF0",1748878432612,4.90963,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748878432808,0.00589542,2540.5,2540.2,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748878433007,0.00589542,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748878433410,0.78688,2540.4,2540.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748878433610,0.78688,2540.4,2540.3,2.06421]
["bitfinex-derivatives","ETHF0:USTF0",1748878433804,0.00589542,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748878434009,0.00589542,2540.5,2540.4,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1748878434211,0.79275542,2540.5,2540.4,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1748878434509,0.78688,2540.4,2540.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878434809,2.12738,2540.4,2540.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878435904,1.96729,2540.3,2539.7,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748878436111,0.78719,2539.4,2539.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748878436311,0.78719,2539.4,2539.3,7.69632]
["bitfinex-derivatives","ETHF0:USTF0",1748878436512,0.78719,2539.4,2539.3,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1748878436708,3.99497,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878436910,0.78719,2539.4,2539.3,7.69632]
["bitfinex-derivatives","ETHF0:USTF0",1748878437316,20.817,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878437617,0.78735,2538.9,2538.8,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1748878437813,3.2078,2539.2,2538.8,6.40236]
["bitfinex-derivatives","ETHF0:USTF0",1748878438011,4.5266,2539.2,2538.8,6.40236]
["bitfinex-derivatives","ETHF0:USTF0",1748878438213,4.5266,2539.2,2538.8,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748878438412,3.2078,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878438614,20.814,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748878439005,0.78722,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748878439210,0.78722,2539.4,2539.3,6.40322]
["bitfinex-derivatives","ETHF0:USTF0",1748878439406,0.78722,2539.4,2539.3,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1748878439618,0.78722,2539.4,2539.3,6.40322]
["bitfinex-derivatives","ETHF0:USTF0",1748878440213,0.78722,2539.4,2539.3,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1748878440713,0.78722,2539.4,2539.3,6.40322]
["bitfinex-derivatives","ETHF0:USTF0",1748878440914,0.78722,2539.4,2539.3,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1748878441416,2.07142,2539.4,2539.3,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1748878441621,21.59719,2539.4,2539.3,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1748878442422,3.2078,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878442721,3.2078,2539.5,2539.4,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1748878442916,3.2078,2539.5,2539.4,2.96629]
["bitfinex-derivatives","ETHF0:USTF0",1748878443517,3.99496,2539.5,2539.4,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1748878443717,3.99496,2539.5,2539.4,7.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748878444317,3.99496,2539.5,2539.4,8.58229]
["bitfinex-derivatives","ETHF0:USTF0",1748878444722,3.99496,2539.5,2539.4,7.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748878445116,4.58556,2539.5,2539.4,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1748878445423,25.38656,2539.5,2539.4,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1748878445723,25.38656,2539.5,2539.4,6.40319]
["bitfinex-derivatives","ETHF0:USTF0",1748878446120,25.38656,2539.5,2539.4,7.70129]
["bitfinex-derivatives","ETHF0:USTF0",1748878446319,24.5974,2539.5,2539.4,7.70129]
["bitfinex-derivatives","ETHF0:USTF0",1748878446515,3.7984,2539.5,2539.4,7.70129]
["bitfinex-derivatives","ETHF0:USTF0",1748878447218,0.5906,2539.5,2539.4,7.70129]
["bitfinex-derivatives","ETHF0:USTF0",1748878447417,3.2078,2540.4,2540.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748878447615,3.2078,2540.4,2540.3,6.40391]
["bitfinex-derivatives","ETHF0:USTF0",1748878447818,3.99468,2540.4,2540.3,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1748878448025,3.99468,2540.4,2540.3,6.40391]
["bitfinex-derivatives","ETHF0:USTF0",1748878448216,3.99468,2540.4,2540.3,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1748878448416,3.99461,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748878448619,3.99461,2540.7,2540.3,10.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748878448620,0.78684,2540.6,2540.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748878448918,0.7868,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748878449121,0.78679,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748878449317,3.2078,2541.3,2540.7,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748878449518,0.78667,2541.1,2541.0,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748878449717,3.2078,2541.3,2540.8,2.86554]
["bitfinex-derivatives","ETHF0:USTF0",1748878449920,3.2078,2541.3,2540.8,4.16584]
["bitfinex-derivatives","ETHF0:USTF0",1748878450225,3.9944,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748878450428,3.9944,2541.3,2541.2,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1748878451218,3.9944,2541.3,2541.2,6.40364]
["bitfinex-derivatives","ETHF0:USTF0",1748878451426,3.2078,2541.3,2541.2,6.40364]
["bitfinex-derivatives","ETHF0:USTF0",1748878451624,3.9944,2541.3,2541.2,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1748878452127,3.9944,2541.3,2541.2,6.9552]
["bitfinex-derivatives","ETHF0:USTF0",1748878452322,0.78659,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748878452522,0.78657,2541.4,2541.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748878452727,3.99437,2541.4,2541.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748878453024,3.99437,2541.4,2541.3,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1748878454828,3.99437,2541.4,2541.3,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748878455229,0.78657,2541.4,2541.3,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748878456128,0.78667,2541.1,2541.0,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1748878456328,0.78666,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748878457229,3.2078,2541.4,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748878457533,0.78664,2541.2,2541.1,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1748878457822,0.78659,2541.4,2541.1,3.26456]
["bitfinex-derivatives","ETHF0:USTF0",1748878458026,0.00590726,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748878458231,0.79244726,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748878458420,0.00590726,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748878458620,0.79244726,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748878458829,0.00590726,2541.5,2541.4,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748878459026,7.26e-06,2541.5,2541.4,8.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748878460128,7.26e-06,2541.5,2541.4,14.85851716]
["bitfinex-derivatives","ETHF0:USTF0",1748878460423,0.78654726,2541.5,2541.4,5.86414716]
["bitfinex-derivatives","ETHF0:USTF0",1748878460821,0.78654726,2541.5,2541.4,0.30314716]
["bitfinex-derivatives","ETHF0:USTF0",1748878461021,7.26e-06,2541.5,2541.4,6.65071716]
["bitfinex-derivatives","ETHF0:USTF0",1748878461730,0.78654726,2541.5,2541.4,7.94564716]
["bitfinex-derivatives","ETHF0:USTF0",1748878462125,0.78654726,2541.5,2541.4,8.25028534]
["bitfinex-derivatives","ETHF0:USTF0",1748878462317,0.78654726,2541.5,2541.4,7.94564716]
["bitfinex-derivatives","ETHF0:USTF0",1748878462524,0.78654726,2541.5,2541.4,8.73221716]
["bitfinex-derivatives","ETHF0:USTF0",1748878462925,0.78654726,2541.5,2541.4,7.94564716]
["bitfinex-derivatives","ETHF0:USTF0",1748878463430,0.78654726,2541.5,2541.4,8.73221716]
["bitfinex-derivatives","ETHF0:USTF0",1748878463834,0.78654726,2541.5,2541.4,7.94564716]
["bitfinex-derivatives","ETHF0:USTF0",1748878464024,0.78654726,2541.5,2541.4,8.25043258]
["bitfinex-derivatives","ETHF0:USTF0",1748878464332,0.78654726,2541.5,2541.4,7.94564716]
["bitfinex-derivatives","ETHF0:USTF0",1748878464830,0.78654726,2541.5,2541.4,8.73221716]
["bitfinex-derivatives","ETHF0:USTF0",1748878465023,0.78654726,2541.5,2541.4,9.0370002]
["bitfinex-derivatives","ETHF0:USTF0",1748878465227,0.78654726,2541.5,2541.4,8.73221716]
["bitfinex-derivatives","ETHF0:USTF0",1748878465828,7.26e-06,2541.5,2541.4,8.73221716]
["bitfinex-derivatives","ETHF0:USTF0",1748878466232,7.26e-06,2541.5,2541.4,9.58931716]
["bitfinex-derivatives","ETHF0:USTF0",1748878466629,0.78654726,2541.5,2541.4,9.58931716]
["bitfinex-derivatives","ETHF0:USTF0",1748878466825,7.26e-06,2541.5,2541.4,8.73221716]
["bitfinex-derivatives","ETHF0:USTF0",1748878468228,0.78654726,2541.5,2541.4,8.73221716]
["bitfinex-derivatives","ETHF0:USTF0",1748878468428,7.26e-06,2541.5,2541.4,8.73221716]
["bitfinex-derivatives","ETHF0:USTF0",1748878468623,0.78654726,2541.5,2541.4,8.73221716]
["bitfinex-derivatives","ETHF0:USTF0",1748878469430,0.78654726,2541.5,2541.4,5.86314716]
["bitfinex-derivatives","ETHF0:USTF0",1748878470537,0.78654726,2541.5,2541.4,6.64971716]
["bitfinex-derivatives","ETHF0:USTF0",1748878470737,0.78654726,2541.5,2541.4,5.86314716]
["bitfinex-derivatives","ETHF0:USTF0",1748878471336,0.78654726,2541.5,2541.4,0.30314716]
["bitfinex-derivatives","ETHF0:USTF0",1748878471529,0.78657,2541.4,2541.3,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1748878471733,0.7867,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748878471934,23.9268,2541.1,2540.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748878472237,0.78679,2540.8,2540.7,6.34679]
["bitfinex-derivatives","ETHF0:USTF0",1748878472427,3.99459,2540.8,2540.7,6.34679]
["bitfinex-derivatives","ETHF0:USTF0",1748878472624,3.99457,2540.8,2540.7,6.34679]
["bitfinex-derivatives","ETHF0:USTF0",1748878472828,3.2078,2540.8,2540.7,6.34679]
["bitfinex-derivatives","ETHF0:USTF0",1748878473027,3.99456,2540.8,2540.7,6.34679]
["bitfinex-derivatives","ETHF0:USTF0",1748878473431,3.2078,2540.8,2540.7,6.34679]
["bitfinex-derivatives","ETHF0:USTF0",1748878473631,3.99456,2540.8,2540.7,6.34679]
["bitfinex-derivatives","ETHF0:USTF0",1748878474537,3.99456,2540.8,2540.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1748878474839,3.99456,2540.8,2540.7,6.34679]
["bitfinex-derivatives","ETHF0:USTF0",1748878475239,3.99456,2540.8,2540.7,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1748878475435,4.87226,2540.8,2540.7,6.34679]
["bitfinex-derivatives","ETHF0:USTF0",1748878475635,0.78684,2540.6,2540.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748878475940,0.78684,2540.6,2540.5,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1748878476539,0.78695,2540.2,2540.1,0.79286726]
["bitfinex-derivatives","ETHF0:USTF0",1748878476736,0.78689,2540.5,2540.1,7.53433726]
["bitfinex-derivatives","ETHF0:USTF0",1748878477040,20.707,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748878477235,20.707,2540.4,2540.2,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1748878477236,0.78691,2540.3,2540.2,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1748878477630,20.707,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748878477830,20.707,2540.4,2540.3,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748878478734,21.49388,2540.4,2540.3,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748878478941,21.49388,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748878479142,0.78693,2540.3,2540.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748878479338,21.4939,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748878479638,0.78693,2540.3,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748878479836,0.78695,2540.2,2540.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878480043,6.17675,2540.2,2540.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878480337,6.17675,2540.2,2540.1,5.56690726]
["bitfinex-derivatives","ETHF0:USTF0",1748878480534,6.17675,2540.2,2540.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878480738,6.17675,2540.2,2540.1,5.56790726]
["bitfinex-derivatives","ETHF0:USTF0",1748878481036,6.17675,2540.2,2540.1,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878481037,11.17675,2540.2,2540.1,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878481242,0.78713,2539.6,2539.5,6.72127831]
["bitfinex-derivatives","ETHF0:USTF0",1748878481537,24.69393,2539.6,2539.5,6.72127831]
["bitfinex-derivatives","ETHF0:USTF0",1748878482039,23.9068,2539.6,2539.5,6.34916]
["bitfinex-derivatives","ETHF0:USTF0",1748878482230,23.9068,2539.6,2539.5,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1748878482438,1.96794,2539.5,2538.7,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1748878482737,0.78735,2539.0,2538.9,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1748878482934,20.696,2539.0,2538.9,6.34935]
["bitfinex-derivatives","ETHF0:USTF0",1748878483139,20.696,2539.0,2538.9,10.86215]
["bitfinex-derivatives","ETHF0:USTF0",1748878483343,20.696,2539.0,2538.9,7.65435]
["bitfinex-derivatives","ETHF0:USTF0",1748878484540,0.00590726,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878484741,7.26e-06,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878484950,7.26e-06,2539.2,2539.1,5.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878485443,7.26e-06,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878485649,7.26e-06,2539.2,2539.1,6.35029]
["bitfinex-derivatives","ETHF0:USTF0",1748878485863,7.26e-06,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878486039,7.26e-06,2539.2,2538.9,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748878486239,7.26e-06,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878486439,0.78726726,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878486747,7.26e-06,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878487448,0.78726726,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878487847,7.26e-06,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878488553,0.78726726,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878489348,7.26e-06,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878489547,7.26e-06,2539.2,2539.1,0.85798789]
["bitfinex-derivatives","ETHF0:USTF0",1748878489941,20.68500726,2539.2,2539.1,0.85798789]
["bitfinex-derivatives","ETHF0:USTF0",1748878490746,7.26e-06,2539.2,2539.1,5.85798789]
["bitfinex-derivatives","ETHF0:USTF0",1748878490950,7.26e-06,2539.2,2539.1,7.17728789]
["bitfinex-derivatives","ETHF0:USTF0",1748878492448,0.59070726,2539.2,2539.1,7.17728789]
["bitfinex-derivatives","ETHF0:USTF0",1748878492649,0.59070726,2539.2,2539.1,12.68928789]
["bitfinex-derivatives","ETHF0:USTF0",1748878493551,0.59070726,2539.2,2539.1,2.17728789]
["bitfinex-derivatives","ETHF0:USTF0",1748878493750,0.59070726,2539.2,2539.1,7.68928789]
["bitfinex-derivatives","ETHF0:USTF0",1748878494641,0.59070726,2539.2,2539.1,6.36998789]
["bitfinex-derivatives","ETHF0:USTF0",1748878495150,27.04996726,2539.2,2539.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878495444,27.46676726,2539.2,2539.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878496047,32.46676726,2539.2,2539.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878497352,0.78729,2539.1,2539.0,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1748878497550,2.07289,2539.1,2539.0,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1748878497747,7.07289,2539.1,2539.0,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1748878498053,0.78738,2538.8,2538.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878498255,3.99518,2538.8,2538.7,5.51890726]
["bitfinex-derivatives","ETHF0:USTF0",1748878498549,8.99518,2538.8,2538.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878498855,8.99518,2538.8,2538.7,5.51890726]
["bitfinex-derivatives","ETHF0:USTF0",1748878499356,5.28078,2538.8,2538.7,5.51890726]
["bitfinex-derivatives","ETHF0:USTF0",1748878500052,10.28078,2538.8,2538.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878500246,0.78744,2538.6,2538.5,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1748878500450,1.96892,2538.2,2537.7,38.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748878500750,24.65737,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748878500951,23.8698,2538.2,2537.8,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748878501152,24.65739,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748878501353,23.8698,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748878501545,20.66,2538.3,2538.1,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1748878501745,20.66,2538.3,2538.2,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1748878501954,21.44753,2538.3,2538.2,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1748878502343,21.44753,2538.3,2538.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748878502545,0.8658,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748878502851,4.1247,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748878502852,3.2078,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748878503151,3.99515,2538.9,2538.8,6.30138]
["bitfinex-derivatives","ETHF0:USTF0",1748878503354,3.99515,2538.9,2538.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1748878503355,5.1762,2538.9,2538.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1748878503549,0.78753,2538.3,2538.2,1.68474]
["bitfinex-derivatives","ETHF0:USTF0",1748878503747,0.78752,2538.4,2538.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748878503953,0.78749,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748878504456,3.2078,2538.6,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748878504457,3.99526,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748878504753,3.2078,2538.9,2538.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748878504952,3.2078,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748878505256,0.78734,2539.0,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748878505457,0.7873,2539.1,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878505653,0.59070726,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878505852,0.59070726,2539.2,2539.1,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1748878506945,1.37795726,2539.2,2539.1,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1748878507145,0.59070726,2539.2,2539.1,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1748878507658,1.37795726,2539.2,2539.1,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1748878507954,0.59070726,2539.2,2539.1,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1748878508365,1.37795726,2539.2,2539.1,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1748878508556,0.59070726,2539.2,2539.1,1.66569]
["bitfinex-derivatives","ETHF0:USTF0",1748878510055,1.37795726,2539.2,2539.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748878510250,1.37795726,2539.2,2539.1,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748878510451,1.37795726,2539.2,2539.1,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1748878510652,1.37795726,2539.2,2539.1,0.00570846]
["bitfinex-derivatives","ETHF0:USTF0",1748878510847,0.59070726,2539.2,2539.1,6.30699846]
["bitfinex-derivatives","ETHF0:USTF0",1748878511053,1.37795726,2539.2,2539.1,5.51970846]
["bitfinex-derivatives","ETHF0:USTF0",1748878511455,1.37795726,2539.2,2539.1,0.79299846]
["bitfinex-derivatives","ETHF0:USTF0",1748878511757,1.37795726,2539.2,2539.1,0.00570846]
["bitfinex-derivatives","ETHF0:USTF0",1748878511946,1.37795726,2539.2,2539.1,5.51970846]
["bitfinex-derivatives","ETHF0:USTF0",1748878511947,4.58575726,2539.2,2539.1,5.51970846]
["bitfinex-derivatives","ETHF0:USTF0",1748878512150,3.79850726,2539.2,2539.1,6.30699846]
["bitfinex-derivatives","ETHF0:USTF0",1748878512662,0.59070726,2539.2,2539.1,6.30699846]
["bitfinex-derivatives","ETHF0:USTF0",1748878512854,1.37795726,2539.2,2539.1,6.30699846]
["bitfinex-derivatives","ETHF0:USTF0",1748878513050,0.59070726,2539.2,2539.1,6.30699846]
["bitfinex-derivatives","ETHF0:USTF0",1748878515051,0.59070726,2539.2,2539.1,9.51479846]
["bitfinex-derivatives","ETHF0:USTF0",1748878516456,1.37795726,2539.2,2539.1,5.47070846]
["bitfinex-derivatives","ETHF0:USTF0",1748878517359,1.37795726,2539.2,2539.1,6.25799846]
["bitfinex-derivatives","ETHF0:USTF0",1748878517959,1.37795726,2539.2,2539.1,5.47070846]
["bitfinex-derivatives","ETHF0:USTF0",1748878518555,2.67575726,2539.2,2539.1,5.47070846]
["bitfinex-derivatives","ETHF0:USTF0",1748878519358,0.59070726,2539.2,2539.1,6.25799846]
["bitfinex-derivatives","ETHF0:USTF0",1748878519562,0.59070726,2539.2,2539.1,9.46579846]
["bitfinex-derivatives","ETHF0:USTF0",1748878520654,0.59070726,2539.2,2539.1,6.25799846]
["bitfinex-derivatives","ETHF0:USTF0",1748878521161,1.37795726,2539.2,2539.1,0.07640635]
["bitfinex-derivatives","ETHF0:USTF0",1748878521659,6.37795726,2539.2,2539.1,0.07640635]
["bitfinex-derivatives","ETHF0:USTF0",1748878522969,0.78752,2538.4,2538.3,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748878523263,3.2078,2538.6,2538.3,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1748878523462,20.611,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748878524064,0.78744,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748878524363,0.78743,2538.7,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748878524565,0.78741,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748878524756,21.39541,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748878525165,21.98621,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748878525559,0.5908,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748878525760,0.5908,2538.8,2538.7,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1748878526464,1.37818,2538.8,2538.7,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1748878526668,0.5908,2538.8,2538.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1748878526865,2.12191,2538.7,2538.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1748878527165,5.32971,2538.7,2538.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1748878527364,6.20831,2538.7,2538.6,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1748878527563,0.78747,2538.5,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748878527766,0.78747,2538.5,2538.4,6.25349]
["bitfinex-derivatives","ETHF0:USTF0",1748878528358,21.38747,2538.5,2538.4,6.25349]
["bitfinex-derivatives","ETHF0:USTF0",1748878529263,20.6,2538.5,2538.4,6.25349]
["bitfinex-derivatives","ETHF0:USTF0",1748878530064,21.38747,2538.5,2538.4,6.25349]
["bitfinex-derivatives","ETHF0:USTF0",1748878530261,20.6,2538.5,2538.4,6.25349]
["bitfinex-derivatives","ETHF0:USTF0",1748878531556,3.99522,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748878531763,0.5908,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748878531960,21.1848,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748878532160,0.78743,2538.7,2538.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748878532369,21.38043,2538.7,2538.6,6.25342]
["bitfinex-derivatives","ETHF0:USTF0",1748878532567,0.78747,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748878532860,0.78747,2538.6,2538.5,6.25346]
["bitfinex-derivatives","ETHF0:USTF0",1748878533256,22.63583,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748878533459,0.5908,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748878535259,1.37818,2538.8,2538.7,6.25341]
["bitfinex-derivatives","ETHF0:USTF0",1748878535563,0.5908,2538.8,2538.7,6.25341]
["bitfinex-derivatives","ETHF0:USTF0",1748878536666,21.1728,2538.8,2538.7,6.25341]
["bitfinex-derivatives","ETHF0:USTF0",1748878536964,21.1718,2538.8,2538.7,6.25341]
["bitfinex-derivatives","ETHF0:USTF0",1748878537170,21.1708,2538.8,2538.7,6.25341]
["bitfinex-derivatives","ETHF0:USTF0",1748878537766,0.5908,2538.8,2538.7,6.25341]
["bitfinex-derivatives","ETHF0:USTF0",1748878541868,0.9381,2539.4,2538.7,6.25341]
["bitfinex-derivatives","ETHF0:USTF0",1748878541869,11.03565641,2540.6,2538.7,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1748878542070,3.89520055,2540.5,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748878542274,21.35489,2540.4,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748878542566,0.78691,2540.3,2540.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1748878542778,2.14481,2540.3,2540.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1748878543769,7.14481,2540.3,2540.2,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1748878544282,0.78698,2540.1,2540.0,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1748878544573,1.96752,2540.0,2539.6,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1748878544766,0.7871,2539.7,2539.6,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1748878544967,5.17553,2539.8,2539.2,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1748878545163,0.78718,2539.5,2539.3,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1748878545371,1.3117,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878545571,1.3117,2539.4,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748878545572,20.558,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748878545888,20.558,2539.3,2539.2,6.25225]
["bitfinex-derivatives","ETHF0:USTF0",1748878546371,0.9086,2539.5,2539.2,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1748878546577,21.3432,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748878546875,20.556,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748878547172,20.556,2539.4,2539.3,6.20522]
["bitfinex-derivatives","ETHF0:USTF0",1748878547475,20.554,2539.4,2539.3,6.20522]
["bitfinex-derivatives","ETHF0:USTF0",1748878547979,20.554,2539.4,2539.3,7.44762]
["bitfinex-derivatives","ETHF0:USTF0",1748878548174,21.34119,2539.4,2539.3,6.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748878548480,0.78725,2539.2,2539.1,0.79318726]
["bitfinex-derivatives","ETHF0:USTF0",1748878548674,0.78725,2539.2,2539.1,6.21118726]
["bitfinex-derivatives","ETHF0:USTF0",1748878549074,1.279,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748878549375,2.06622,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748878549776,2.06622,2539.3,2539.2,6.20525]
["bitfinex-derivatives","ETHF0:USTF0",1748878550480,2.06622,2539.3,2539.2,6.27594789]
["bitfinex-derivatives","ETHF0:USTF0",1748878550679,2.06622,2539.3,2539.2,5.48869789]
["bitfinex-derivatives","ETHF0:USTF0",1748878550875,2.06622,2539.3,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878551079,2.06622,2539.3,2539.2,5.48869789]
["bitfinex-derivatives","ETHF0:USTF0",1748878551480,2.06622,2539.3,2539.2,6.27594789]
["bitfinex-derivatives","ETHF0:USTF0",1748878552480,2.06622,2539.3,2539.2,5.48869789]
["bitfinex-derivatives","ETHF0:USTF0",1748878552780,2.06622,2539.3,2539.2,6.27594789]
["bitfinex-derivatives","ETHF0:USTF0",1748878553478,0.9325,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748878553678,21.4715,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748878553981,22.25863,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748878555086,1.71963,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748878555382,0.9325,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748878555586,0.78712,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748878555885,0.5905,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748878556072,21.91057,2539.8,2539.7,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1748878556678,1.37757,2539.8,2539.7,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1748878556879,21.90857,2539.8,2539.7,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1748878558486,1.37757,2539.8,2539.7,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1748878558787,21.90457,2539.8,2539.7,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1748878559482,0.5905,2539.8,2539.7,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1748878559790,21.1145,2539.8,2539.7,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1748878559973,0.5905,2539.8,2539.7,9.4129]
["bitfinex-derivatives","ETHF0:USTF0",1748878560177,20.523,2540.1,2539.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748878560382,21.30994,2540.2,2540.1,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748878560578,20.523,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878560777,21.30994,2540.2,2540.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748878560984,24.51774,2540.2,2540.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748878561187,25.85204,2540.2,2540.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748878561781,0.78701,2540.0,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748878562086,0.78692,2540.4,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748878562382,0.78692,2540.4,2540.3,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748878562583,25.69787726,2540.5,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748878562887,0.78701,2540.0,2539.9,2.08542]
["bitfinex-derivatives","ETHF0:USTF0",1748878563080,0.78701,2540.0,2539.9,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748878563284,0.78713,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748878563484,0.78713,2539.7,2539.6,7.50251]
["bitfinex-derivatives","ETHF0:USTF0",1748878563882,0.78713,2539.7,2539.6,2.08551]
["bitfinex-derivatives","ETHF0:USTF0",1748878564081,0.78713,2539.7,2539.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748878564389,21.3011,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748878564687,3.2078,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748878564688,23.7178,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748878564885,0.78703,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748878565186,0.79278726,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748878565486,0.00590726,2540.5,2540.4,6.20388]
["bitfinex-derivatives","ETHF0:USTF0",1748878565686,0.00590726,2540.5,2540.4,9.41168]
["bitfinex-derivatives","ETHF0:USTF0",1748878565988,9.9831468,2541.1,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748878565989,0.78672,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748878566187,0.78672,2541.0,2540.9,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1748878566486,3.2078,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748878566487,23.7148,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748878566689,24.50147,2541.1,2541.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748878566987,3.99447,2541.1,2541.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748878567287,7.83601706,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748878568093,7.83601706,2541.2,2541.1,6.20267]
["bitfinex-derivatives","ETHF0:USTF0",1748878568590,7.83601706,2541.2,2541.1,11.20267]
["bitfinex-derivatives","ETHF0:USTF0",1748878568788,7.83601706,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748878568982,7.83601706,2541.2,2541.1,6.20267]
["bitfinex-derivatives","ETHF0:USTF0",1748878570586,7.83601706,2541.2,2541.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1748878570792,7.83601706,2541.2,2541.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1748878571088,8.62266706,2541.2,2541.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1748878571486,7.83601706,2541.2,2541.1,6.20167]
["bitfinex-derivatives","ETHF0:USTF0",1748878572290,8.62265706,2541.2,2541.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1748878572794,0.7867,2541.0,2540.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878572988,0.7867,2541.0,2540.9,5.42090726]
["bitfinex-derivatives","ETHF0:USTF0",1748878573293,0.7867,2541.0,2540.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878573695,0.7867,2541.0,2540.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878575788,5.7867,2541.0,2540.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878577511,27.2362,2541.0,2540.9,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878577708,0.78695,2540.2,2540.1,5.48569789]
["bitfinex-derivatives","ETHF0:USTF0",1748878578012,21.25795,2540.2,2540.1,5.48569789]
["bitfinex-derivatives","ETHF0:USTF0",1748878578812,25.73825,2540.2,2540.1,5.48569789]
["bitfinex-derivatives","ETHF0:USTF0",1748878579012,3.99475,2540.2,2540.1,5.48569789]
["bitfinex-derivatives","ETHF0:USTF0",1748878579320,21.25495,2540.2,2540.1,5.48569789]
["bitfinex-derivatives","ETHF0:USTF0",1748878580111,21.25495,2540.2,2540.1,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1748878580604,0.78701,2540.0,2539.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878580805,0.78701,2540.0,2539.9,5.37490726]
["bitfinex-derivatives","ETHF0:USTF0",1748878581012,0.78701,2540.0,2539.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878581912,0.78708,2539.8,2539.5,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1748878582117,2.95776,2540.1,2539.5,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1748878582118,21.2491,2539.7,2539.6,2.01981]
["bitfinex-derivatives","ETHF0:USTF0",1748878582306,21.2491,2539.7,2539.6,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748878582714,0.78713,2539.6,2539.5,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1748878582910,3.2078,2539.6,2539.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748878583111,3.2078,2539.6,2539.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748878583112,5.17589,2539.3,2539.0,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1748878583315,0.78729,2539.1,2539.0,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1748878583610,21.24829,2539.1,2539.0,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1748878584012,22.58349,2539.1,2539.0,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1748878584907,0.78747,2538.5,2538.4,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748878585113,0.78747,2538.5,2538.4,9.8133]
["bitfinex-derivatives","ETHF0:USTF0",1748878585309,0.78747,2538.5,2538.4,6.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748878585512,0.78747,2538.5,2538.4,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1748878585714,0.78746,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748878585912,0.78744,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748878586108,3.2078,2538.9,2538.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748878586418,0.78744,2538.6,2538.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748878587021,0.78744,2538.6,2538.5,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748878587212,21.24344,2538.6,2538.5,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748878587413,21.24344,2538.6,2538.5,7.39397]
["bitfinex-derivatives","ETHF0:USTF0",1748878587718,21.24344,2538.6,2538.5,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748878587918,21.24344,2538.6,2538.5,7.39397]
["bitfinex-derivatives","ETHF0:USTF0",1748878588121,0.78743,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748878588320,21.24043,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748878588617,0.78744,2538.6,2538.5,6.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748878588814,0.78744,2538.6,2538.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1748878589119,0.78744,2538.6,2538.5,6.15747]
["bitfinex-derivatives","ETHF0:USTF0",1748878589321,21.23844,2538.6,2538.5,6.15747]
["bitfinex-derivatives","ETHF0:USTF0",1748878589517,3.2078,2538.9,2538.5,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1748878589821,0.78741,2538.7,2538.6,2.06764]
["bitfinex-derivatives","ETHF0:USTF0",1748878590024,20.453,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748878590223,21.2404,2538.8,2538.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748878591022,21.2404,2538.8,2538.7,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1748878591219,0.925,2539.0,2538.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748878591522,0.78734,2539.0,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748878591713,21.23734,2539.0,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748878592113,21.23734,2539.0,2538.9,2.10062]
["bitfinex-derivatives","ETHF0:USTF0",1748878593017,0.78731,2539.1,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878593218,0.78731,2539.1,2539.0,6.15829]
["bitfinex-derivatives","ETHF0:USTF0",1748878593524,21.23231,2539.1,2539.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748878593721,0.78732,2539.0,2538.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748878594024,0.78738,2538.8,2538.7,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748878594227,0.78738,2538.8,2538.7,6.15841]
["bitfinex-derivatives","ETHF0:USTF0",1748878594612,0.78744,2538.7,2538.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748878594818,0.78741,2538.7,2538.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748878595114,0.8989,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748878595316,3.93553,2539.7,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748878595317,4.20810726,2539.4,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748878595621,4.20810726,2539.4,2538.8,1.96845]
["bitfinex-derivatives","ETHF0:USTF0",1748878595622,21.22822,2539.3,2539.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748878595822,0.78729,2539.1,2539.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748878596024,3.99509,2539.1,2539.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748878596223,5.28849,2539.1,2539.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748878596527,24.43409,2539.1,2539.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748878596718,0.78732,2539.0,2538.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748878596922,2.08072,2539.0,2538.9,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748878597120,0.78728,2539.2,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748878597427,3.21370726,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748878597822,0.00590726,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748878598123,0.00590726,2539.4,2539.3,10.35992]
["bitfinex-derivatives","ETHF0:USTF0",1748878598623,0.00590726,2539.4,2539.3,7.52412]
["bitfinex-derivatives","ETHF0:USTF0",1748878598829,4.00089726,2539.4,2539.3,6.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748878599127,4.00089726,2539.4,2539.3,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1748878599721,0.78722,2539.3,2539.2,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1748878600029,2.05402,2539.3,2539.2,6.15926]
["bitfinex-derivatives","ETHF0:USTF0",1748878600321,0.00590726,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748878600530,0.00590726,2539.4,2539.3,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1748878601819,0.78722,2539.3,2539.2,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1748878602119,0.00590726,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748878602323,20.43190726,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748878602519,21.21909726,2539.4,2539.3,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1748878602728,21.80969726,2539.4,2539.3,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1748878602929,0.78722,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748878603124,0.59650726,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748878603322,0.59650726,2539.4,2539.3,5.28812]
["bitfinex-derivatives","ETHF0:USTF0",1748878604734,0.59650726,2539.4,2539.3,10.65912]
["bitfinex-derivatives","ETHF0:USTF0",1748878605229,0.59650726,2539.4,2539.3,7.45132]
["bitfinex-derivatives","ETHF0:USTF0",1748878605618,1.38369726,2539.4,2539.3,7.45132]
["bitfinex-derivatives","ETHF0:USTF0",1748878605832,1.38369726,2539.4,2539.3,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1748878606029,0.59650726,2539.4,2539.3,7.45132]
["bitfinex-derivatives","ETHF0:USTF0",1748878608927,0.59650726,2539.4,2539.3,6.11122]
["bitfinex-derivatives","ETHF0:USTF0",1748878609225,0.59650726,2539.4,2539.3,7.40952]
["bitfinex-derivatives","ETHF0:USTF0",1748878610636,0.59650726,2539.4,2539.3,7.48021789]
["bitfinex-derivatives","ETHF0:USTF0",1748878610935,1.38369726,2539.4,2539.3,7.48021789]
["bitfinex-derivatives","ETHF0:USTF0",1748878611131,1.38369726,2539.4,2539.3,5.39469789]
["bitfinex-derivatives","ETHF0:USTF0",1748878611434,0.59650726,2539.4,2539.3,6.18191789]
["bitfinex-derivatives","ETHF0:USTF0",1748878612736,0.59650726,2539.4,2539.3,7.51431789]
["bitfinex-derivatives","ETHF0:USTF0",1748878614837,1.38369726,2539.4,2539.3,7.51431789]
["bitfinex-derivatives","ETHF0:USTF0",1748878615636,0.59650726,2539.4,2539.3,7.51431789]
["bitfinex-derivatives","ETHF0:USTF0",1748878619537,1.38369726,2539.4,2539.3,7.51431789]
["bitfinex-derivatives","ETHF0:USTF0",1748878619840,0.59650726,2539.4,2539.3,7.51431789]
["bitfinex-derivatives","ETHF0:USTF0",1748878620034,1.38369726,2539.4,2539.3,7.51431789]
["bitfinex-derivatives","ETHF0:USTF0",1748878620340,0.59650726,2539.4,2539.3,7.51431789]
["bitfinex-derivatives","ETHF0:USTF0",1748878621236,0.59650726,2539.4,2539.3,6.18191789]
["bitfinex-derivatives","ETHF0:USTF0",1748878622234,0.59650726,2539.4,2539.3,7.48191789]
["bitfinex-derivatives","ETHF0:USTF0",1748878623640,1.38369726,2539.4,2539.3,7.48191789]
["bitfinex-derivatives","ETHF0:USTF0",1748878623832,0.59650726,2539.4,2539.3,6.18191789]
["bitfinex-derivatives","ETHF0:USTF0",1748878624645,0.59650726,2539.4,2539.3,7.41971789]
["bitfinex-derivatives","ETHF0:USTF0",1748878625138,7.26e-06,2539.4,2539.3,9.59315807]
["bitfinex-derivatives","ETHF0:USTF0",1748878625438,3.2078,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748878625738,25.8685,2540.5,2540.3,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1748878625931,1.96722,2540.4,2539.5,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748878626131,0.78709,2539.8,2539.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748878626336,0.78713,2539.7,2539.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748878626640,0.9132,2540.1,2539.7,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1748878626833,20.364,2540.0,2539.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748878627034,21.2915,2540.0,2539.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748878627235,22.6577,2540.0,2539.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1748878627434,0.78715,2539.6,2539.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748878627744,0.78719,2539.4,2539.3,2.02185483]
["bitfinex-derivatives","ETHF0:USTF0",1748878628038,0.78719,2539.4,2539.3,6.18088789]
["bitfinex-derivatives","ETHF0:USTF0",1748878628335,1.8407,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878628733,2.62786,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878629240,0.78719,2539.4,2539.3,6.18089789]
["bitfinex-derivatives","ETHF0:USTF0",1748878629439,2.03959,2539.4,2539.3,6.18089789]
["bitfinex-derivatives","ETHF0:USTF0",1748878629838,2.03959,2539.4,2539.3,6.18680515]
["bitfinex-derivatives","ETHF0:USTF0",1748878630537,1.2524,2539.4,2539.3,0.86380515]
["bitfinex-derivatives","ETHF0:USTF0",1748878630736,2.03959,2539.4,2539.3,5.39960515]
["bitfinex-derivatives","ETHF0:USTF0",1748878631449,0.78738,2538.9,2538.6,1.16597851]
["bitfinex-derivatives","ETHF0:USTF0",1748878631737,0.78738,2538.9,2538.8,6.11035]
["bitfinex-derivatives","ETHF0:USTF0",1748878632238,3.2078,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878632440,4.90817,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878632745,3.2078,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878634044,3.99496,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878634844,0.78719,2539.4,2539.3,6.18088789]
["bitfinex-derivatives","ETHF0:USTF0",1748878635045,3.99499,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878635648,0.78719,2539.4,2539.3,6.18090789]
["bitfinex-derivatives","ETHF0:USTF0",1748878635839,0.78719,2539.4,2539.3,5.39369789]
["bitfinex-derivatives","ETHF0:USTF0",1748878636243,3.99497,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878636445,0.78719,2539.4,2539.3,6.18089789]
["bitfinex-derivatives","ETHF0:USTF0",1748878636643,3.2078,2539.5,2539.3,5.39369789]
["bitfinex-derivatives","ETHF0:USTF0",1748878636941,0.78719,2539.4,2539.3,6.18090789]
["bitfinex-derivatives","ETHF0:USTF0",1748878637348,3.99499,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878637645,0.78719,2539.4,2539.3,5.39369789]
["bitfinex-derivatives","ETHF0:USTF0",1748878638242,0.78719,2539.4,2539.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878638839,5.78719,2539.4,2539.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878639042,21.12319,2539.4,2539.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878639247,3.2078,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878639447,20.335,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878639663,21.12216,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878639846,0.78719,2539.4,2539.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878640349,1.96809,2539.3,2539.0,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748878640542,0.78729,2539.1,2539.0,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748878641741,0.78729,2539.1,2539.0,6.06432]
["bitfinex-derivatives","ETHF0:USTF0",1748878642448,0.78726,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748878642651,0.78729,2539.1,2539.0,6.06429]
["bitfinex-derivatives","ETHF0:USTF0",1748878642848,0.78735,2538.9,2538.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748878643950,0.78744,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748878644148,0.78744,2538.6,2538.5,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748878644342,3.2078,2538.6,2538.2,33.87255]
["bitfinex-derivatives","ETHF0:USTF0",1748878644657,0.78763,2538.0,2537.9,1.54035025]
["bitfinex-derivatives","ETHF0:USTF0",1748878644952,0.78763,2538.0,2537.9,6.81735025]
["bitfinex-derivatives","ETHF0:USTF0",1748878645150,0.78763,2538.0,2537.9,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1748878645347,0.78769,2537.8,2537.7,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748878645553,0.78769,2537.8,2537.7,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748878645850,0.78778,2537.5,2537.4,2.3022388]
["bitfinex-derivatives","ETHF0:USTF0",1748878646055,3.99558,2537.5,2537.4,2.3022388]
["bitfinex-derivatives","ETHF0:USTF0",1748878646458,24.31558,2537.5,2537.4,2.3022388]
["bitfinex-derivatives","ETHF0:USTF0",1748878646750,29.31558,2537.5,2537.4,2.3022388]
["bitfinex-derivatives","ETHF0:USTF0",1748878647169,0.78788,2537.2,2537.1,2.3022388]
["bitfinex-derivatives","ETHF0:USTF0",1748878647355,3.99568,2537.2,2537.1,2.3022388]
["bitfinex-derivatives","ETHF0:USTF0",1748878648447,0.78808,2536.6,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748878648651,3.2078,2536.8,2536.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748878648846,3.2078,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748878649248,20.32,2537.1,2536.4,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748878649554,0.788,2536.8,2536.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748878649749,0.78806,2536.6,2536.5,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748878649956,3.2078,2536.6,2536.5,6.06709]
["bitfinex-derivatives","ETHF0:USTF0",1748878650652,3.2078,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748878650861,3.2078,2536.6,2536.5,6.06709]
["bitfinex-derivatives","ETHF0:USTF0",1748878651160,3.2078,2537.5,2536.5,13.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748878651360,0.78783,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878651559,23.5238,2537.5,2537.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748878651861,0.78788,2537.2,2537.1,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1748878652055,1.2728,2537.4,2537.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748878652056,0.78791,2537.1,2537.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748878652263,0.78791,2537.1,2537.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1748878652561,0.7879,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748878652756,3.2078,2537.2,2536.9,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1748878652962,3.2078,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748878653166,23.5238,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748878653756,3.2078,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748878653960,24.30968,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748878654265,3.2078,2537.2,2537.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748878654463,3.99569,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748878654669,3.2078,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878654959,0.78797,2536.9,2536.8,6.06898]
["bitfinex-derivatives","ETHF0:USTF0",1748878655355,3.99579,2536.9,2536.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748878655562,0.78806,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878655866,3.99586,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878656064,8.99586,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878656664,0.78819,2536.2,2536.1,6.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748878657067,20.311,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748878657264,3.99587,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748878657752,0.78815,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748878657958,0.78815,2536.4,2536.3,2.09655]
["bitfinex-derivatives","ETHF0:USTF0",1748878658162,0.78815,2536.4,2536.3,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748878658468,0.78805,2536.7,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748878658759,20.31,2536.7,2536.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748878658960,0.00590726,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748878659263,0.79390726,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748878659463,0.78803,2536.7,2536.6,2.09644]
["bitfinex-derivatives","ETHF0:USTF0",1748878659864,0.78803,2536.7,2536.6,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748878660061,0.59710726,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748878660253,1.38510726,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748878660459,1.38510726,2536.8,2536.7,6.07003]
["bitfinex-derivatives","ETHF0:USTF0",1748878660861,1.38510726,2536.8,2536.7,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748878661067,1.38510726,2536.8,2536.7,6.07003]
["bitfinex-derivatives","ETHF0:USTF0",1748878661263,1.38510726,2536.8,2536.7,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748878661570,1.38510726,2536.8,2536.7,6.07003]
["bitfinex-derivatives","ETHF0:USTF0",1748878661868,0.78803,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748878662067,0.78806,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878662278,0.78806,2536.6,2536.5,5.35269789]
["bitfinex-derivatives","ETHF0:USTF0",1748878663166,2.04696,2536.6,2536.5,5.35269789]
["bitfinex-derivatives","ETHF0:USTF0",1748878664573,2.04696,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878666861,3.99706,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878667477,3.04466,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878669467,0.78806,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878669678,21.07906,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878671180,3.99584,2536.7,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878671382,24.28284,2536.7,2536.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748878672689,3.99584,2536.7,2536.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748878673085,24.27884,2536.7,2536.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748878673291,24.27884,2536.7,2536.6,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748878673791,0.78806,2536.6,2536.5,0.85878789]
["bitfinex-derivatives","ETHF0:USTF0",1748878674693,0.78806,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878674992,0.78806,2536.6,2536.5,5.30969789]
["bitfinex-derivatives","ETHF0:USTF0",1748878675592,0.78806,2536.6,2536.5,8.35008789]
["bitfinex-derivatives","ETHF0:USTF0",1748878676389,3.99585,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748878676687,0.78805,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748878676887,0.78806,2536.6,2536.5,7.56199789]
["bitfinex-derivatives","ETHF0:USTF0",1748878677280,0.78806,2536.6,2536.5,2.32299789]
["bitfinex-derivatives","ETHF0:USTF0",1748878677479,0.78806,2536.6,2536.5,7.56199789]
["bitfinex-derivatives","ETHF0:USTF0",1748878677882,0.78806,2536.6,2536.5,2.32299789]
["bitfinex-derivatives","ETHF0:USTF0",1748878678091,0.78806,2536.6,2536.5,5.30969789]
["bitfinex-derivatives","ETHF0:USTF0",1748878678290,0.78806,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878678595,2.02676,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878678983,2.02676,2536.6,2536.5,0.85878789]
["bitfinex-derivatives","ETHF0:USTF0",1748878679288,21.05806,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878680194,23.34866,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878680393,21.05506,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878680793,21.05406,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878681292,21.05406,2536.6,2536.5,1.33439789]
["bitfinex-derivatives","ETHF0:USTF0",1748878682088,21.05406,2536.6,2536.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878682284,21.05406,2536.6,2536.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878682487,22.41026,2536.6,2536.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878683191,3.99584,2536.7,2536.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878683393,3.2078,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748878683592,3.99583,2536.7,2536.6,6.5832]
["bitfinex-derivatives","ETHF0:USTF0",1748878684286,0.78803,2536.7,2536.6,8.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748878685385,0.78819,2536.2,2536.1,1.16800166]
["bitfinex-derivatives","ETHF0:USTF0",1748878685596,3.99599,2536.2,2536.1,1.16800166]
["bitfinex-derivatives","ETHF0:USTF0",1748878685791,0.78822,2536.1,2536.0,2.71542023]
["bitfinex-derivatives","ETHF0:USTF0",1748878686092,0.78834,2535.7,2535.6,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1748878686489,0.7884,2535.5,2535.4,1.17199173]
["bitfinex-derivatives","ETHF0:USTF0",1748878686991,20.252,2535.5,2535.4,1.17199173]
["bitfinex-derivatives","ETHF0:USTF0",1748878687192,21.0404,2535.5,2535.4,1.17199173]
["bitfinex-derivatives","ETHF0:USTF0",1748878687393,24.2482,2535.5,2535.4,1.17199173]
["bitfinex-derivatives","ETHF0:USTF0",1748878688093,25.4892,2535.5,2535.4,1.17199173]
["bitfinex-derivatives","ETHF0:USTF0",1748878688592,3.2078,2535.5,2535.4,1.17199173]
["bitfinex-derivatives","ETHF0:USTF0",1748878688794,20.25,2535.5,2535.4,1.17199173]
["bitfinex-derivatives","ETHF0:USTF0",1748878688994,20.25,2535.5,2535.4,1.96042173]
["bitfinex-derivatives","ETHF0:USTF0",1748878689197,20.25,2535.5,2535.4,1.17199173]
["bitfinex-derivatives","ETHF0:USTF0",1748878689398,20.8415,2535.5,2535.4,1.96043173]
["bitfinex-derivatives","ETHF0:USTF0",1748878689801,20.8415,2535.5,2535.4,7.20043173]
["bitfinex-derivatives","ETHF0:USTF0",1748878689997,1.3799,2535.5,2535.4,6.41199173]
["bitfinex-derivatives","ETHF0:USTF0",1748878690193,20.8385,2535.5,2535.4,6.41199173]
["bitfinex-derivatives","ETHF0:USTF0",1748878690594,20.8385,2535.5,2535.4,8.64339173]
["bitfinex-derivatives","ETHF0:USTF0",1748878690795,21.6269,2535.5,2535.4,8.64339173]
["bitfinex-derivatives","ETHF0:USTF0",1748878691899,1.3799,2535.5,2535.4,8.64339173]
["bitfinex-derivatives","ETHF0:USTF0",1748878692197,21.6249,2535.5,2535.4,6.41199173]
["bitfinex-derivatives","ETHF0:USTF0",1748878692502,20.8355,2535.5,2535.4,7.20043173]
["bitfinex-derivatives","ETHF0:USTF0",1748878692697,21.6239,2535.5,2535.4,6.41199173]
["bitfinex-derivatives","ETHF0:USTF0",1748878693302,21.6239,2535.5,2535.4,7.64539173]
["bitfinex-derivatives","ETHF0:USTF0",1748878694100,0.5915,2535.5,2535.4,8.43383173]
["bitfinex-derivatives","ETHF0:USTF0",1748878694292,20.8335,2535.5,2535.4,8.43383173]
["bitfinex-derivatives","ETHF0:USTF0",1748878694896,0.5915,2535.5,2535.4,8.43383173]
["bitfinex-derivatives","ETHF0:USTF0",1748878695104,0.5915,2535.5,2535.4,11.64163173]
["bitfinex-derivatives","ETHF0:USTF0",1748878695991,0.5915,2535.5,2535.4,16.64163173]
["bitfinex-derivatives","ETHF0:USTF0",1748878699797,0.5915,2535.5,2535.4,16.71232962]
["bitfinex-derivatives","ETHF0:USTF0",1748878700402,0.5915,2535.5,2535.4,11.71232962]
["bitfinex-derivatives","ETHF0:USTF0",1748878700900,0.5915,2535.5,2535.4,16.71232962]
["bitfinex-derivatives","ETHF0:USTF0",1748878701105,2.36286524,2536.2,2535.8,1.97077]
["bitfinex-derivatives","ETHF0:USTF0",1748878701305,0.78821,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748878701502,28.01966524,2536.3,2535.9,7.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748878701700,0.78823,2536.1,2536.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748878701908,4.58586524,2536.3,2535.9,7.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748878701909,0.78819,2536.2,2536.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748878702103,7.79366524,2536.3,2535.9,9.37657]
["bitfinex-derivatives","ETHF0:USTF0",1748878702404,0.78819,2536.2,2536.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748878702609,0.78822,2536.1,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748878703007,28.01766524,2536.3,2535.9,7.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748878703008,29.98810524,2536.3,2535.9,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748878703310,29.98810524,2536.3,2536.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748878703311,0.78822,2536.1,2536.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748878703805,2.05522,2536.1,2536.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748878704402,1.267,2536.1,2535.6,2.94783]
["bitfinex-derivatives","ETHF0:USTF0",1748878704608,0.78833,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748878704911,3.2078,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748878705105,4.4748,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748878705408,3.2078,2536.0,2535.9,5.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748878705606,1.56750524,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748878705907,4.4748,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748878706099,4.4748,2536.7,2536.6,5.98306]
["bitfinex-derivatives","ETHF0:USTF0",1748878706707,4.4748,2536.7,2536.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748878707008,4.4748,2536.7,2536.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748878707209,21.00009,2536.6,2536.3,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748878707411,1.2654,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748878708003,3.2078,2536.7,2536.3,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1748878708204,24.20584,2536.7,2536.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748878708410,24.79713,2536.7,2536.6,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748878709004,24.0091,2536.7,2536.6,5.98306]
["bitfinex-derivatives","ETHF0:USTF0",1748878709200,3.7991,2536.7,2536.6,5.98306]
["bitfinex-derivatives","ETHF0:USTF0",1748878709404,24.0051,2536.7,2536.6,5.98306]
["bitfinex-derivatives","ETHF0:USTF0",1748878711008,3.7991,2536.7,2536.6,5.98306]
["bitfinex-derivatives","ETHF0:USTF0",1748878711310,7.77604375,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748878711514,20.2,2538.5,2538.1,1.96901]
["bitfinex-derivatives","ETHF0:USTF0",1748878711709,20.2,2538.5,2538.0,8.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748878711909,20.199,2538.4,2538.0,8.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748878712114,20.198,2538.4,2538.0,8.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748878712413,20.198,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748878712712,20.198,2538.4,2538.0,8.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748878712907,0.78749,2538.5,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748878713113,20.196,2538.6,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748878713308,0.9635,2538.9,2538.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1748878713514,0.9635,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878713716,21.1585,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878714014,21.1585,2538.9,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748878714212,21.1585,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878714416,1.75087,2538.9,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748878714715,1.75087,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878715112,0.9635,2538.9,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748878715414,0.9635,2538.9,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748878715610,0.9635,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748878716110,0.9635,2538.9,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748878717113,0.9635,2538.9,2538.6,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748878717310,0.9635,2538.9,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748878717510,1.75087,2538.9,2538.6,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748878718313,1.75086,2538.9,2538.6,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748878718514,0.95100726,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748878718818,1.73829726,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878719013,0.95100726,2539.1,2538.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748878719215,0.95100726,2539.1,2538.6,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748878719518,0.78733,2539.0,2538.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1748878719810,0.95100726,2539.1,2538.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1748878720015,0.78735,2539.0,2538.7,5.97941]
["bitfinex-derivatives","ETHF0:USTF0",1748878720215,0.78734,2539.0,2538.7,5.97939]
["bitfinex-derivatives","ETHF0:USTF0",1748878720416,0.95100726,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748878721413,0.95100726,2539.1,2538.7,6.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748878721617,0.78733,2539.0,2538.7,5.97939]
["bitfinex-derivatives","ETHF0:USTF0",1748878721813,0.95100726,2539.1,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748878722012,1.73831726,2539.1,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748878722212,0.95100726,2539.1,2538.7,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748878722521,0.78741,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878722819,0.78741,2538.8,2538.7,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748878723023,5.17621,2538.9,2538.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748878723317,1.96833,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878723318,20.161,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878723519,0.7875,2538.5,2538.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748878724119,4.1434,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878724315,0.78748,2538.6,2538.2,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748878724617,0.78752,2538.4,2538.2,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748878724919,0.7875,2538.5,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748878725120,0.7875,2538.5,2538.2,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748878725315,6.11203,2538.7,2538.2,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748878725521,0.78754,2538.3,2538.2,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748878726216,0.78758,2538.2,2538.1,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748878726623,0.78764,2538.0,2537.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878727022,20.93864,2538.0,2537.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878727321,22.19044,2538.0,2537.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878729317,21.3968,2538.0,2537.9,0.79357726]
["bitfinex-derivatives","ETHF0:USTF0",1748878729526,22.18444,2538.0,2537.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878730222,2.03944,2538.0,2537.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878730527,22.18344,2538.0,2537.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878730916,2.03944,2538.0,2537.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878731228,0.9509,2538.1,2537.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878731419,20.142,2538.0,2537.9,0.79355726]
["bitfinex-derivatives","ETHF0:USTF0",1748878731917,0.78764,2538.0,2537.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878732118,21.51964,2538.0,2537.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878732522,22.79294,2538.0,2537.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878735422,22.79294,2538.0,2537.9,0.79357726]
["bitfinex-derivatives","ETHF0:USTF0",1748878736024,22.0053,2538.0,2537.9,0.79357726]
["bitfinex-derivatives","ETHF0:USTF0",1748878736425,21.9963,2538.0,2537.9,0.79357726]
["bitfinex-derivatives","ETHF0:USTF0",1748878736626,0.591,2538.0,2537.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878736827,20.722,2538.0,2537.9,0.79357726]
["bitfinex-derivatives","ETHF0:USTF0",1748878737324,21.50964,2538.0,2537.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878738928,21.50964,2538.0,2537.9,0.79357726]
["bitfinex-derivatives","ETHF0:USTF0",1748878739131,0.591,2538.0,2537.9,0.79357726]
["bitfinex-derivatives","ETHF0:USTF0",1748878739432,0.591,2538.0,2537.9,4.00137726]
["bitfinex-derivatives","ETHF0:USTF0",1748878739626,20.716,2538.0,2537.9,4.00137726]
["bitfinex-derivatives","ETHF0:USTF0",1748878739832,0.591,2538.0,2537.9,4.00137726]
["bitfinex-derivatives","ETHF0:USTF0",1748878740950,3.2078,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748878741137,20.121,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748878741342,20.90839,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748878741543,2.2769,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748878741738,22.3969,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748878742040,22.3969,2539.0,2538.7,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748878742242,0.00590726,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748878742550,0.00590726,2539.1,2539.0,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748878743342,0.9538,2539.6,2539.1,1.96819]
["bitfinex-derivatives","ETHF0:USTF0",1748878743640,0.9538,2539.6,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748878743641,20.116,2539.5,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748878744647,20.90318,2539.5,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748878744947,20.11,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748878745457,1.74095,2539.6,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878745751,20.109,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748878745937,20.89618,2539.5,2539.3,2.02342]
["bitfinex-derivatives","ETHF0:USTF0",1748878746137,20.89618,2539.5,2539.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1748878746338,24.10398,2539.5,2539.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1748878746941,23.3168,2539.5,2539.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1748878747139,0.00590726,2539.7,2539.4,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1748878747344,0.00590726,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748878747547,20.10990726,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748878747850,0.00590726,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748878748052,20.10690726,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748878748541,0.00590726,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748878750652,0.00590726,2539.7,2539.6,5.93314]
["bitfinex-derivatives","ETHF0:USTF0",1748878751151,0.79302726,2539.7,2539.6,5.93314]
["bitfinex-derivatives","ETHF0:USTF0",1748878751351,0.00590726,2539.7,2539.6,5.93314]
["bitfinex-derivatives","ETHF0:USTF0",1748878752648,7.26e-06,2539.7,2539.6,5.93314]
["bitfinex-derivatives","ETHF0:USTF0",1748878752851,7.26e-06,2539.7,2539.6,10.93314]
["bitfinex-derivatives","ETHF0:USTF0",1748878753548,7.26e-06,2539.7,2539.6,12.13088295]
["bitfinex-derivatives","ETHF0:USTF0",1748878753749,7.26e-06,2539.7,2539.6,10.93314]
["bitfinex-derivatives","ETHF0:USTF0",1748878754343,7.26e-06,2539.7,2539.6,11.23566015]
["bitfinex-derivatives","ETHF0:USTF0",1748878757459,7.26e-06,2539.7,2539.6,5.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748878757660,7.26e-06,2539.7,2539.6,10.93214]
["bitfinex-derivatives","ETHF0:USTF0",1748878758560,7.26e-06,2539.7,2539.6,5.93214]
["bitfinex-derivatives","ETHF0:USTF0",1748878759250,7.26e-06,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748878759455,7.26e-06,2539.7,2539.6,5.89014]
["bitfinex-derivatives","ETHF0:USTF0",1748878760754,7.26e-06,2539.7,2539.6,5.96083789]
["bitfinex-derivatives","ETHF0:USTF0",1748878763656,7.26e-06,2539.7,2539.6,0.85783789]
["bitfinex-derivatives","ETHF0:USTF0",1748878764256,0.78712726,2539.7,2539.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878764460,0.78712726,2539.7,2539.6,5.17269789]
["bitfinex-derivatives","ETHF0:USTF0",1748878764461,1.72692726,2539.7,2539.6,5.17269789]
["bitfinex-derivatives","ETHF0:USTF0",1748878764863,1.72692726,2539.7,2539.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878765360,1.72692726,2539.7,2539.6,5.17269789]
["bitfinex-derivatives","ETHF0:USTF0",1748878766367,3.04412726,2539.7,2539.6,5.17269789]
["bitfinex-derivatives","ETHF0:USTF0",1748878766754,8.04412726,2539.7,2539.6,5.17269789]
["bitfinex-derivatives","ETHF0:USTF0",1748878766959,7.25700726,2539.7,2539.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878767157,0.78737,2538.9,2538.8,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748878767461,0.78737,2538.9,2538.8,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748878767971,2.11347,2538.9,2538.8,5.88941]
["bitfinex-derivatives","ETHF0:USTF0",1748878768165,2.11347,2538.9,2538.8,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1748878768563,2.11347,2538.9,2538.8,5.88941]
["bitfinex-derivatives","ETHF0:USTF0",1748878768761,1.3261,2538.9,2538.8,5.88941]
["bitfinex-derivatives","ETHF0:USTF0",1748878769364,1.8688,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748878769564,1.3261,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748878770865,1.9144,2539.6,2539.2,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1748878771070,21.3536,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748878771664,22.14079,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748878771867,21.3536,2539.5,2539.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748878772069,22.14082,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748878772763,0.78722,2539.4,2539.3,5.89023]
["bitfinex-derivatives","ETHF0:USTF0",1748878772964,2.09682,2539.4,2539.3,5.89023]
["bitfinex-derivatives","ETHF0:USTF0",1748878773766,2.09682,2539.4,2538.9,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748878773767,0.78727,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748878773962,0.78732,2539.2,2539.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748878774166,2.11513,2539.1,2539.0,5.89035]
["bitfinex-derivatives","ETHF0:USTF0",1748878776163,1.3278,2539.1,2539.0,5.89035]
["bitfinex-derivatives","ETHF0:USTF0",1748878776568,21.3598,2539.1,2539.0,5.89035]
["bitfinex-derivatives","ETHF0:USTF0",1748878778667,21.3558,2539.1,2539.0,5.89035]
["bitfinex-derivatives","ETHF0:USTF0",1748878779761,22.14312,2539.1,2539.0,5.89035]
["bitfinex-derivatives","ETHF0:USTF0",1748878780363,22.14312,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748878780563,21.3558,2539.1,2539.0,5.89035]
["bitfinex-derivatives","ETHF0:USTF0",1748878781164,21.3558,2539.1,2539.0,5.89135]
["bitfinex-derivatives","ETHF0:USTF0",1748878781469,1.3278,2539.1,2539.0,5.89135]
["bitfinex-derivatives","ETHF0:USTF0",1748878781772,21.3498,2539.1,2539.0,5.89135]
["bitfinex-derivatives","ETHF0:USTF0",1748878783268,22.13712,2539.1,2539.0,5.89135]
["bitfinex-derivatives","ETHF0:USTF0",1748878785368,0.78742,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748878785769,0.78745,2538.7,2538.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878785964,2.1593,2538.7,2538.6,0.79338726]
["bitfinex-derivatives","ETHF0:USTF0",1748878786165,2.1593,2538.7,2538.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878786166,2.94675,2538.7,2538.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878787567,7.94675,2538.7,2538.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878788172,2.1593,2538.7,2538.6,0.79338726]
["bitfinex-derivatives","ETHF0:USTF0",1748878788375,22.95575,2538.7,2538.6,0.79338726]
["bitfinex-derivatives","ETHF0:USTF0",1748878788571,0.9475,2539.0,2538.7,1.96863]
["bitfinex-derivatives","ETHF0:USTF0",1748878788771,20.009,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748878788977,20.79639,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748878789274,2.05529,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748878789472,22.06229,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748878789781,0.78741,2538.8,2538.7,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1748878790078,0.78745,2538.7,2538.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878790277,0.78745,2538.7,2538.6,0.07660515]
["bitfinex-derivatives","ETHF0:USTF0",1748878790476,2.05535,2538.7,2538.6,0.07660515]
["bitfinex-derivatives","ETHF0:USTF0",1748878793376,22.05535,2538.7,2538.6,0.07660515]
["bitfinex-derivatives","ETHF0:USTF0",1748878796175,0.78751,2538.5,2538.4,1.16231464]
["bitfinex-derivatives","ETHF0:USTF0",1748878796376,0.78766,2538.0,2537.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748878796582,0.78769,2537.9,2537.8,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748878796971,0.78769,2537.9,2537.8,7.8095]
["bitfinex-derivatives","ETHF0:USTF0",1748878797580,0.78769,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748878797879,0.78774,2537.8,2537.7,5.84873]
["bitfinex-derivatives","ETHF0:USTF0",1748878798085,2.06651,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748878799476,0.78773,2537.8,2537.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748878799684,2.06653,2537.8,2537.7,5.84976]
["bitfinex-derivatives","ETHF0:USTF0",1748878800391,0.78776,2537.7,2537.6,0.79369726]
["bitfinex-derivatives","ETHF0:USTF0",1748878800603,0.9195,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748878800783,0.00590726,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748878801489,0.00590726,2538.1,2538.0,2.14736]
["bitfinex-derivatives","ETHF0:USTF0",1748878801685,0.00590726,2538.1,2538.0,7.20936]
["bitfinex-derivatives","ETHF0:USTF0",1748878804392,0.00590726,2538.1,2538.0,7.28005789]
["bitfinex-derivatives","ETHF0:USTF0",1748878805087,0.79353726,2538.1,2538.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878805286,0.79353726,2538.1,2538.0,5.13269789]
["bitfinex-derivatives","ETHF0:USTF0",1748878805485,0.00590726,2538.1,2538.0,5.92035789]
["bitfinex-derivatives","ETHF0:USTF0",1748878805688,19.98490726,2538.1,2538.0,5.92035789]
["bitfinex-derivatives","ETHF0:USTF0",1748878805987,20.77253726,2538.1,2538.0,10.48575789]
["bitfinex-derivatives","ETHF0:USTF0",1748878807088,20.77253726,2538.1,2538.0,5.13269789]
["bitfinex-derivatives","ETHF0:USTF0",1748878807391,20.76853726,2538.1,2538.0,5.92035789]
["bitfinex-derivatives","ETHF0:USTF0",1748878807581,20.76853726,2538.1,2538.0,7.15325789]
["bitfinex-derivatives","ETHF0:USTF0",1748878807785,23.97633726,2538.1,2538.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878808193,20.76853726,2538.1,2538.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878808394,22.09413726,2538.1,2538.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878808690,25.30193726,2538.1,2538.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878809491,0.00590726,2538.1,2538.0,0.85835789]
["bitfinex-derivatives","ETHF0:USTF0",1748878810092,0.00590726,2538.1,2538.0,2.21405789]
["bitfinex-derivatives","ETHF0:USTF0",1748878811592,6.31076522,2538.8,2538.0,6.42639789]
["bitfinex-derivatives","ETHF0:USTF0",1748878811788,3.10296522,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748878811989,3.10296522,2538.8,2538.7,9.05724]
["bitfinex-derivatives","ETHF0:USTF0",1748878812293,3.10296522,2538.8,2538.7,14.05724]
["bitfinex-derivatives","ETHF0:USTF0",1748878812489,3.10296522,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748878812697,0.78737,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748878813200,1.265,2539.4,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748878813493,20.74923,2539.4,2539.3,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748878813693,0.78723,2539.4,2539.3,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748878813891,20.74623,2539.4,2539.3,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748878814292,0.78723,2539.4,2539.3,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748878814495,20.74523,2539.4,2539.3,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748878815393,1.3128,2539.6,2539.3,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1748878815598,0.78721,2539.5,2539.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748878816292,0.00590726,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748878817188,0.00590726,2539.7,2539.6,5.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748878817389,0.00590726,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748878818000,0.00590726,2539.7,2539.6,5.84817]
["bitfinex-derivatives","ETHF0:USTF0",1748878819095,0.00590726,2539.7,2539.6,7.14987]
["bitfinex-derivatives","ETHF0:USTF0",1748878819398,0.00590726,2539.7,2539.6,8.09267]
["bitfinex-derivatives","ETHF0:USTF0",1748878819991,0.00590726,2539.7,2539.6,3.03167]
["bitfinex-derivatives","ETHF0:USTF0",1748878820194,0.00590726,2539.7,2539.6,8.05067]
["bitfinex-derivatives","ETHF0:USTF0",1748878823001,0.79303726,2539.7,2539.6,8.05067]
["bitfinex-derivatives","ETHF0:USTF0",1748878823397,0.00590726,2539.7,2539.6,8.05067]
["bitfinex-derivatives","ETHF0:USTF0",1748878823699,0.79303726,2539.7,2539.6,8.05067]
["bitfinex-derivatives","ETHF0:USTF0",1748878823899,0.00590726,2539.7,2539.6,8.05067]
["bitfinex-derivatives","ETHF0:USTF0",1748878827005,0.787,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748878827214,0.787,2540.2,2540.1,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1748878827702,0.787,2540.2,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748878827703,1.96753,2540.1,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748878827902,0.78707,2539.9,2539.8,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748878828403,2.10347,2539.9,2539.8,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748878829394,1.3164,2539.9,2539.8,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748878830503,0.78707,2539.9,2539.8,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748878830905,2.10343,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748878831104,1.3164,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748878831507,0.00590726,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748878831707,20.70389726,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748878832201,0.00590726,2540.2,2540.1,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748878832406,3.2078,2540.9,2540.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878832605,0.78685,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878832798,0.78685,2540.7,2540.6,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1748878832996,3.2078,2541.4,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748878833303,0.78673,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748878833502,0.78673,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878833503,0.78672,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748878833705,0.9598,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878833908,0.78673,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878834205,0.78673,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748878834408,0.78673,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748878834711,0.78672,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748878834914,19.907,2541.2,2540.8,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748878835203,0.78676,2540.9,2540.8,9.01158]
["bitfinex-derivatives","ETHF0:USTF0",1748878835508,0.78675,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748878836502,0.9598,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748878836715,0.78661,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748878837009,0.78664,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748878837208,20.82590726,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878837209,20.82490726,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878837502,0.78661,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748878837709,0.78661,2541.4,2541.3,5.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748878838104,21.60749726,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748878838408,1.71449726,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748878838607,0.00590726,2541.5,2541.4,5.27691]
["bitfinex-derivatives","ETHF0:USTF0",1748878838813,0.00590726,2541.5,2541.4,6.27441]
["bitfinex-derivatives","ETHF0:USTF0",1748878839310,2.89118,2542.3,2541.4,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748878839311,0.9487,2542.2,2541.4,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748878839612,0.9487,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748878839814,0.78644,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748878840007,0.78644,2542.0,2541.9,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1748878840407,0.78644,2542.0,2541.9,5.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748878841109,0.78644,2542.0,2541.9,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1748878841311,0.78644,2542.0,2541.9,5.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748878842005,0.95460726,2542.2,2541.9,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1748878842216,0.7864,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748878842716,0.78641,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748878843110,0.78642,2542.0,2541.9,5.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748878843513,0.78641,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748878844116,21.62098726,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748878844514,0.7864,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748878845316,21.62097726,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748878846211,22.96317726,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748878847016,0.78642,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748878847215,2.15282,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748878848523,1.3664,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748878849717,2.15279,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748878851522,0.78648,2541.8,2541.7,4.97890726]
["bitfinex-derivatives","ETHF0:USTF0",1748878851918,3.99428,2541.8,2541.7,4.97890726]
["bitfinex-derivatives","ETHF0:USTF0",1748878852115,3.99428,2541.8,2541.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878852823,8.99428,2541.8,2541.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878854413,20.63648,2541.8,2541.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878855125,23.84428,2541.8,2541.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878855820,3.99428,2541.8,2541.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878856121,20.63348,2541.8,2541.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878857022,21.86968,2541.8,2541.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878857217,2.02268,2541.8,2541.7,0.79241726]
["bitfinex-derivatives","ETHF0:USTF0",1748878857424,21.86668,2541.8,2541.7,0.79241726]
["bitfinex-derivatives","ETHF0:USTF0",1748878857625,21.86668,2541.8,2541.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878859018,22.89308,2541.8,2541.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878860024,22.88708,2541.8,2541.7,0.79241726]
["bitfinex-derivatives","ETHF0:USTF0",1748878860219,22.88708,2541.8,2541.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878864326,31.00996234,2541.8,2541.7,0.07660515]
["bitfinex-derivatives","ETHF0:USTF0",1748878864923,27.88708,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878865626,31.76727754,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878865828,27.88708,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878866527,8.04908,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878866724,27.87408,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878867121,3.04908,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878867325,22.87208,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878868132,3.04908,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878868431,22.87208,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878868627,6.18558476,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878868826,26.00758476,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878870832,22.87108,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878871532,6.18499288,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878871731,22.86408,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878873229,3.2078,2541.9,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878873424,3.13591288,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748878873735,19.812,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748878873935,20.59839,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748878874423,20.59539,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748878874625,0.78639,2542.1,2542.0,2.02932]
["bitfinex-derivatives","ETHF0:USTF0",1748878874826,20.59539,2542.1,2542.0,2.02932]
["bitfinex-derivatives","ETHF0:USTF0",1748878875126,0.78639,2542.1,2542.0,2.02932]
["bitfinex-derivatives","ETHF0:USTF0",1748878875325,20.59339,2542.1,2542.0,2.02932]
["bitfinex-derivatives","ETHF0:USTF0",1748878875725,0.78642,2542.0,2541.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1748878876036,0.78642,2542.0,2541.9,1.83405]
["bitfinex-derivatives","ETHF0:USTF0",1748878876236,0.78642,2542.0,2541.9,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1748878876439,0.78648,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878876731,3.99428,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878877132,5.29898,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878879026,25.09698,2541.8,2541.7,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748878879537,0.78654,2541.6,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878880028,3.13845409,2541.7,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878880234,20.58254,2541.6,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878880428,20.58254,2541.6,2541.5,2.03638726]
["bitfinex-derivatives","ETHF0:USTF0",1748878880928,3.13845409,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878881133,3.92492409,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878881335,0.78647,2541.9,2541.8,2.03038]
["bitfinex-derivatives","ETHF0:USTF0",1748878881836,19.793,2541.9,2541.8,2.03038]
["bitfinex-derivatives","ETHF0:USTF0",1748878882030,3.13845409,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748878882232,19.792,2542.0,2541.9,2.03035]
["bitfinex-derivatives","ETHF0:USTF0",1748878882532,19.792,2542.0,2541.9,2.10104789]
["bitfinex-derivatives","ETHF0:USTF0",1748878882733,20.57842,2542.0,2541.9,2.10104789]
["bitfinex-derivatives","ETHF0:USTF0",1748878883133,19.792,2542.0,2541.9,2.10104789]
["bitfinex-derivatives","ETHF0:USTF0",1748878884737,20.57842,2542.0,2541.9,2.10104789]
["bitfinex-derivatives","ETHF0:USTF0",1748878884940,0.78641,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748878885135,0.78641,2542.1,2542.0,3.08622]
["bitfinex-derivatives","ETHF0:USTF0",1748878885335,0.78639,2542.1,2542.0,3.08622]
["bitfinex-derivatives","ETHF0:USTF0",1748878885536,0.79228726,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748878885835,0.78639,2542.1,2542.0,3.08621]
["bitfinex-derivatives","ETHF0:USTF0",1748878886743,5.17381,2542.1,2541.5,1.97227726]
["bitfinex-derivatives","ETHF0:USTF0",1748878886942,0.78648,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748878887144,0.78648,2541.8,2541.7,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748878887339,0.78648,2541.9,2541.7,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748878887636,1.2827,2542.0,2541.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878887637,2.06912,2542.0,2541.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878887944,3.11762,2542.0,2541.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878888740,3.11762,2542.0,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878888741,0.78654,2541.6,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878888938,1.96614,2541.9,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878888939,0.78654,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878889143,20.56154,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878889942,0.78654,2541.6,2541.5,2.09096726]
["bitfinex-derivatives","ETHF0:USTF0",1748878890441,0.78654,2541.6,2541.5,1.30440726]
["bitfinex-derivatives","ETHF0:USTF0",1748878890637,0.78654,2541.6,2541.5,0.79248726]
["bitfinex-derivatives","ETHF0:USTF0",1748878891138,0.78654,2541.6,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878891341,0.7865,2541.8,2541.5,0.79248726]
["bitfinex-derivatives","ETHF0:USTF0",1748878891533,0.7865,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878891738,20.5565,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878892041,0.7865,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878892243,20.5555,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878894841,20.5505,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878895055,0.78654,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878895442,3.13845409,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748878895739,0.00590726,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748878896844,0.00590726,2542.2,2542.1,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1748878897948,0.00590726,2542.2,2542.1,6.82649]
["bitfinex-derivatives","ETHF0:USTF0",1748878898145,3.2078,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748878898340,3.13845409,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748878899145,3.2078,2543.2,2542.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748878899146,3.13845409,2543.0,2542.8,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748878899344,3.13845409,2543.0,2542.8,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748878899941,0.78614,2542.9,2542.8,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1748878900346,0.78614,2542.9,2542.8,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748878900546,0.78617,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878900843,0.78628,2542.5,2542.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1748878901043,0.78628,2542.5,2542.4,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1748878901248,0.78626,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748878902142,0.78627,2542.5,2542.4,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1748878902340,0.78626,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748878903052,5.5769,2542.9,2542.4,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748878903253,0.78623,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748878903753,20.52722,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748878904947,0.78627,2542.5,2542.4,6.99798]
["bitfinex-derivatives","ETHF0:USTF0",1748878905147,0.78627,2542.5,2542.4,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748878905353,0.78626,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748878905552,0.78626,2542.6,2542.5,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1748878906151,3.2078,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748878906355,20.52113,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748878909258,0.78617,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748878909463,0.78617,2542.8,2542.7,5.01077]
["bitfinex-derivatives","ETHF0:USTF0",1748878909661,0.78623,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748878909961,0.78627,2542.6,2542.5,5.71625]
["bitfinex-derivatives","ETHF0:USTF0",1748878910258,1.3061,2542.6,2542.5,5.71625]
["bitfinex-derivatives","ETHF0:USTF0",1748878910649,0.78619,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748878910853,0.78613,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748878911255,2.12063,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748878911462,0.78619,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748878911954,1.9236,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748878912162,2.70971,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748878912553,1.9236,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748878912753,2.70971,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748878915562,2.70971,2543.0,2542.7,5.17331]
["bitfinex-derivatives","ETHF0:USTF0",1748878915563,0.78617,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878915754,0.7862,2542.7,2542.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878916163,0.7862,2542.7,2542.6,0.85692789]
["bitfinex-derivatives","ETHF0:USTF0",1748878916760,0.78619,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748878916960,21.82369,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748878918066,0.7862,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748878918358,2.1147,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748878918559,2.1147,2542.8,2542.6,4.95969789]
["bitfinex-derivatives","ETHF0:USTF0",1748878918560,0.7862,2542.7,2542.6,5.74590789]
["bitfinex-derivatives","ETHF0:USTF0",1748878918760,0.7862,2542.7,2542.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878918761,3.0962,2542.7,2542.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878919265,0.78624,2542.6,2542.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748878919560,0.78614,2542.9,2542.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748878919764,0.78624,2542.6,2542.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748878920162,0.78622,2542.7,2542.6,0.85688789]
["bitfinex-derivatives","ETHF0:USTF0",1748878920363,0.78622,2542.7,2542.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878920756,0.78622,2542.7,2542.6,0.85693789]
["bitfinex-derivatives","ETHF0:USTF0",1748878921060,0.78622,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748878921363,0.78623,2542.6,2542.5,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1748878921564,2.09963,2542.6,2542.5,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1748878922465,1.3134,2542.6,2542.5,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1748878922761,21.0104,2542.6,2542.5,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1748878922960,21.79664,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748878924162,0.78622,2542.7,2542.6,0.85687789]
["bitfinex-derivatives","ETHF0:USTF0",1748878924474,20.48022,2542.7,2542.6,0.85687789]
["bitfinex-derivatives","ETHF0:USTF0",1748878924673,7.91685409,2543.0,2542.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878924970,0.7862,2542.7,2542.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878925662,20.4772,2542.7,2542.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878926165,1.96567,2542.5,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748878926368,1.96567,2542.5,2541.7,37.944]
["bitfinex-derivatives","ETHF0:USTF0",1748878926369,0.78644,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748878926570,20.47644,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748878927070,19.69,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748878928771,19.69,2542.0,2541.8,5.35486]
["bitfinex-derivatives","ETHF0:USTF0",1748878928963,0.78645,2541.9,2541.8,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748878929165,19.69,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748878929666,0.78637,2542.3,2541.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748878929868,19.684,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748878930067,19.684,2542.2,2542.1,2.13909]
["bitfinex-derivatives","ETHF0:USTF0",1748878930467,4.2225,2542.4,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878930468,0.78635,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748878930664,3.92784,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748878930870,0.78623,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748878931165,20.46823,2542.7,2542.6,0.85693789]
["bitfinex-derivatives","ETHF0:USTF0",1748878931476,21.75823,2542.7,2542.6,0.85693789]
["bitfinex-derivatives","ETHF0:USTF0",1748878931774,21.75823,2542.7,2542.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878931964,6.93851,2543.0,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748878932162,6.93851,2543.0,2542.9,5.67614]
["bitfinex-derivatives","ETHF0:USTF0",1748878932163,1.37522,2543.0,2542.9,5.67614]
["bitfinex-derivatives","ETHF0:USTF0",1748878932573,0.5891,2543.0,2542.7,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1748878932764,5.0951,2543.0,2542.7,5.67618]
["bitfinex-derivatives","ETHF0:USTF0",1748878932961,0.78619,2542.8,2542.7,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748878933464,0.78619,2542.8,2542.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748878934465,3.12399,2542.8,2542.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748878935474,0.78629,2542.5,2542.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748878935676,20.45729,2542.5,2542.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748878936474,20.45729,2542.5,2542.4,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748878936675,0.78625,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748878936874,20.45525,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748878937068,0.78626,2542.5,2542.4,5.67628]
["bitfinex-derivatives","ETHF0:USTF0",1748878937276,0.78626,2542.5,2542.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748878937669,0.78626,2542.5,2542.4,5.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748878937979,0.78622,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748878938171,0.78624,2542.6,2542.5,2.09435]
["bitfinex-derivatives","ETHF0:USTF0",1748878938369,0.78627,2542.5,2542.4,8.88408]
["bitfinex-derivatives","ETHF0:USTF0",1748878939271,0.78627,2542.5,2542.4,5.74697789]
["bitfinex-derivatives","ETHF0:USTF0",1748878939678,1.37617,2542.5,2542.4,4.96069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878940377,1.37617,2542.5,2542.4,5.74699789]
["bitfinex-derivatives","ETHF0:USTF0",1748878941469,1.37617,2542.5,2542.4,4.92069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878942077,2.66827,2542.5,2542.4,4.92069789]
["bitfinex-derivatives","ETHF0:USTF0",1748878942479,0.5899,2542.5,2542.4,8.91479789]
["bitfinex-derivatives","ETHF0:USTF0",1748878946571,0.5899,2542.5,2542.4,4.06479789]
["bitfinex-derivatives","ETHF0:USTF0",1748878946770,1.37616,2542.5,2542.4,5.70699789]
["bitfinex-derivatives","ETHF0:USTF0",1748878947472,0.5899,2542.5,2542.4,5.70699789]
["bitfinex-derivatives","ETHF0:USTF0",1748878955180,0.5899,2542.5,2542.4,0.85699789]
["bitfinex-derivatives","ETHF0:USTF0",1748878955381,1.37616,2542.5,2542.4,5.70699789]
["bitfinex-derivatives","ETHF0:USTF0",1748878955583,1.37616,2542.5,2542.4,5.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748878956282,0.5899,2542.5,2542.4,5.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748878956674,0.5899,2542.5,2542.4,5.70699789]
["bitfinex-derivatives","ETHF0:USTF0",1748878956871,1.9044,2542.5,2542.4,5.70699789]
["bitfinex-derivatives","ETHF0:USTF0",1748878957283,21.5304,2542.5,2542.4,5.70699789]
["bitfinex-derivatives","ETHF0:USTF0",1748878958973,21.5264,2542.5,2542.4,5.70699789]
["bitfinex-derivatives","ETHF0:USTF0",1748878959385,20.2119,2542.5,2542.4,5.70699789]
["bitfinex-derivatives","ETHF0:USTF0",1748878961178,0.5899,2542.5,2542.4,5.70699789]
["bitfinex-derivatives","ETHF0:USTF0",1748878966388,0.59670786,2542.5,2542.4,5.70699789]
["bitfinex-derivatives","ETHF0:USTF0",1748878969892,0.59670786,2542.5,2542.4,5.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748878970888,0.59670786,2542.5,2542.4,5.70699789]
["bitfinex-derivatives","ETHF0:USTF0",1748878974503,0.59670786,2542.5,2542.4,5.66599789]
["bitfinex-derivatives","ETHF0:USTF0",1748878977894,0.59670786,2542.5,2542.4,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748878978094,1.61410786,2542.5,2542.4,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748878979000,2.92480786,2542.5,2542.4,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748878980203,3.71106786,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748878980399,1.96578,2542.4,2542.0,33.11269789]
["bitfinex-derivatives","ETHF0:USTF0",1748878980604,0.78638,2542.1,2542.0,5.66609789]
["bitfinex-derivatives","ETHF0:USTF0",1748878980804,19.574,2542.1,2542.0,5.66610789]
["bitfinex-derivatives","ETHF0:USTF0",1748878981100,19.574,2542.1,2542.0,5.59541]
["bitfinex-derivatives","ETHF0:USTF0",1748878982303,20.8628,2542.1,2542.0,5.59541]
["bitfinex-derivatives","ETHF0:USTF0",1748878982796,20.8628,2542.1,2542.0,8.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748878983000,21.4528,2542.1,2542.0,8.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748878983299,1e-05,2542.1,2542.0,8.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748878984002,1e-05,2542.1,2542.0,9.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748878984206,1e-05,2542.1,2542.0,10.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748878984700,1e-05,2542.1,2542.0,15.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748878985005,1e-05,2542.1,2542.0,10.87490789]
["bitfinex-derivatives","ETHF0:USTF0",1748878985193,1e-05,2542.1,2542.0,6.06590789]
["bitfinex-derivatives","ETHF0:USTF0",1748878985399,1e-05,2542.1,2542.0,10.87490789]
["bitfinex-derivatives","ETHF0:USTF0",1748878986004,1e-05,2542.1,2542.0,10.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748878987104,1e-05,2542.1,2542.0,10.87490789]
["bitfinex-derivatives","ETHF0:USTF0",1748878987908,1e-05,2542.1,2542.0,4.06490789]
["bitfinex-derivatives","ETHF0:USTF0",1748878988207,1e-05,2542.1,2542.0,8.87390789]
["bitfinex-derivatives","ETHF0:USTF0",1748878989104,1e-05,2542.1,2542.0,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748878989305,1e-05,2542.1,2542.0,8.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748878989606,1.36021,2542.1,2542.0,8.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748878989999,1.36021,2542.1,2542.0,5.59541]
["bitfinex-derivatives","ETHF0:USTF0",1748878990201,2.14659,2542.1,2542.0,5.59541]
["bitfinex-derivatives","ETHF0:USTF0",1748878990908,0.78648,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748878991107,19.555,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748878991504,19.555,2541.8,2541.5,6.78232726]
["bitfinex-derivatives","ETHF0:USTF0",1748878991505,2.14666,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878991805,20.34046,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878992107,0.78649,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878992508,19.554,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878992804,20.33745,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748878993208,0.78651,2541.8,2541.5,4.81590726]
["bitfinex-derivatives","ETHF0:USTF0",1748878993406,0.78651,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748878994102,1.72781,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748878994708,0.9413,2541.8,2541.7,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1748878995197,1.72778,2541.8,2541.7,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1748878996409,21.27378,2541.8,2541.7,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1748878998509,1.0037,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748878998705,20.5457,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748878999511,1.0134,2542.2,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748878999709,20.32641,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748878999911,20.32641,2542.1,2542.0,5.59638]
["bitfinex-derivatives","ETHF0:USTF0",1748879000309,19.54,2542.1,2542.0,5.59638]
["bitfinex-derivatives","ETHF0:USTF0",1748879000610,0.78644,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748879001508,1.0134,2542.2,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748879001711,1.0134,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748879002606,1.37633,2542.3,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748879002805,0.59,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748879004510,0.59,2542.3,2542.2,5.55535]
["bitfinex-derivatives","ETHF0:USTF0",1748879004905,0.78638,2542.1,2542.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748879005305,1.96606,2542.0,2541.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748879005509,20.31444,2541.9,2541.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748879006302,21.62284,2541.9,2541.8,5.55547]
["bitfinex-derivatives","ETHF0:USTF0",1748879006702,21.62284,2541.9,2541.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748879006907,21.62284,2541.9,2541.8,5.55547]
["bitfinex-derivatives","ETHF0:USTF0",1748879007412,21.62284,2541.9,2541.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748879008606,0.78647,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748879008910,2.06397,2541.8,2541.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748879009310,0.7865,2541.7,2541.6,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1748879009515,1.2775,2541.7,2541.6,8.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748879009716,2.064,2541.7,2541.6,8.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748879010016,1.2775,2541.7,2541.6,8.76332]
["bitfinex-derivatives","ETHF0:USTF0",1748879010212,1.82804,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748879010417,22.62354,2542.0,2541.9,5.55544]
["bitfinex-derivatives","ETHF0:USTF0",1748879010912,22.62354,2542.0,2541.6,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1748879010913,0.78644,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748879011214,2.14694,2541.9,2541.8,5.55546]
["bitfinex-derivatives","ETHF0:USTF0",1748879013614,2.14694,2541.9,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748879013615,0.7865,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748879013807,21.6319,2541.8,2541.7,5.55548]
["bitfinex-derivatives","ETHF0:USTF0",1748879014004,20.2975,2541.8,2541.7,5.55548]
["bitfinex-derivatives","ETHF0:USTF0",1748879015916,20.2975,2541.8,2541.7,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1748879016417,20.2975,2541.8,2541.7,5.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748879017614,20.2975,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748879017817,24.68503,2541.8,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879018021,0.78654,2541.6,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879018414,2.07504,2541.6,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879018720,1.2885,2541.6,2541.5,0.79247726]
["bitfinex-derivatives","ETHF0:USTF0",1748879018921,21.57604,2541.6,2541.5,0.79247726]
["bitfinex-derivatives","ETHF0:USTF0",1748879019112,21.57604,2541.6,2541.5,4.77490726]
["bitfinex-derivatives","ETHF0:USTF0",1748879019309,21.57604,2541.6,2541.5,5.56147726]
["bitfinex-derivatives","ETHF0:USTF0",1748879019510,0.78654,2541.6,2541.5,5.56147726]
["bitfinex-derivatives","ETHF0:USTF0",1748879019722,20.28654,2541.6,2541.5,4.77490726]
["bitfinex-derivatives","ETHF0:USTF0",1748879019917,21.56564,2541.6,2541.5,4.77490726]
["bitfinex-derivatives","ETHF0:USTF0",1748879020724,21.56564,2541.6,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879021018,21.56564,2541.6,2541.5,4.77590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879022727,21.56564,2541.6,2541.5,4.84660515]
["bitfinex-derivatives","ETHF0:USTF0",1748879023227,21.56564,2541.6,2541.5,0.07660515]
["bitfinex-derivatives","ETHF0:USTF0",1748879023627,21.56564,2541.6,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879029826,21.56564,2541.6,2541.5,0.07660515]
["bitfinex-derivatives","ETHF0:USTF0",1748879030537,2.06564,2541.6,2541.5,0.07660515]
["bitfinex-derivatives","ETHF0:USTF0",1748879030836,21.54664,2541.6,2541.5,0.07660515]
["bitfinex-derivatives","ETHF0:USTF0",1748879032833,21.54664,2541.6,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879033029,0.78669,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879033335,0.78672,2541.0,2540.9,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748879033537,21.62562,2541.0,2540.9,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748879033832,0.78678,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879034143,0.78678,2540.8,2540.7,8.72561]
["bitfinex-derivatives","ETHF0:USTF0",1748879034638,0.78678,2540.8,2540.7,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748879034839,0.78678,2540.8,2540.7,8.72561]
["bitfinex-derivatives","ETHF0:USTF0",1748879035140,1.37708,2540.8,2540.7,8.72561]
["bitfinex-derivatives","ETHF0:USTF0",1748879035338,1.37708,2540.8,2540.7,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748879035735,0.78681,2540.7,2540.6,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748879036044,0.78681,2540.7,2540.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748879036942,0.78681,2540.7,2540.6,5.51884]
["bitfinex-derivatives","ETHF0:USTF0",1748879037431,0.5903,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748879037834,0.78681,2540.7,2540.6,6.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748879039036,20.84511,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748879039344,20.84511,2540.8,2540.7,2.10541]
["bitfinex-derivatives","ETHF0:USTF0",1748879039736,0.78684,2540.6,2540.5,0.79275726]
["bitfinex-derivatives","ETHF0:USTF0",1748879039942,0.78684,2540.6,2540.5,5.52475726]
["bitfinex-derivatives","ETHF0:USTF0",1748879041043,0.5903,2540.8,2540.5,4.73790726]
["bitfinex-derivatives","ETHF0:USTF0",1748879041260,1e-05,2540.8,2540.7,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748879041742,1e-05,2540.8,2540.7,10.19575663]
["bitfinex-derivatives","ETHF0:USTF0",1748879042143,0.00590726,2541.8,2540.7,9.40894663]
["bitfinex-derivatives","ETHF0:USTF0",1748879042441,0.00590726,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748879042643,0.00590726,2541.8,2541.7,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1748879044046,0.00590726,2541.8,2541.7,10.5185]
["bitfinex-derivatives","ETHF0:USTF0",1748879044449,0.00590726,2541.8,2541.7,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1748879044635,0.00590726,2541.8,2541.7,5.81815325]
["bitfinex-derivatives","ETHF0:USTF0",1748879044840,0.00590726,2541.8,2541.7,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1748879045041,0.00590726,2541.8,2541.7,5.81815437]
["bitfinex-derivatives","ETHF0:USTF0",1748879045348,0.00590726,2541.8,2541.7,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1748879046443,0.00590726,2541.8,2541.7,5.818146]
["bitfinex-derivatives","ETHF0:USTF0",1748879046644,0.00590726,2541.8,2541.7,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1748879047239,0.7865,2541.7,2541.6,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748879047443,5.17991726,2541.8,2541.4,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748879047745,0.78669,2541.1,2541.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748879047941,20.23269,2541.1,2541.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748879048145,19.446,2541.1,2541.0,5.51772]
["bitfinex-derivatives","ETHF0:USTF0",1748879048544,20.23269,2541.1,2541.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748879048857,20.22969,2541.1,2541.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748879050851,0.78669,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879051051,3.2078,2541.3,2541.0,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748879051353,20.22568,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748879051950,20.22568,2541.2,2541.0,6.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748879051951,0.78669,2541.1,2541.0,6.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748879052745,0.78672,2541.0,2540.9,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1748879052944,0.78672,2541.0,2540.9,8.72554]
["bitfinex-derivatives","ETHF0:USTF0",1748879053147,0.78672,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748879053451,0.78678,2540.8,2540.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1748879053655,1.96691,2540.9,2540.5,2.03750726]
["bitfinex-derivatives","ETHF0:USTF0",1748879053843,0.78681,2540.7,2540.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748879054446,2.09611,2540.7,2540.6,5.51784]
["bitfinex-derivatives","ETHF0:USTF0",1748879054751,0.78684,2540.6,2540.5,4.73690726]
["bitfinex-derivatives","ETHF0:USTF0",1748879055548,1.0344,2540.8,2540.5,7.94470726]
["bitfinex-derivatives","ETHF0:USTF0",1748879055746,0.78682,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748879055949,20.21782,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748879056253,19.431,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748879056445,19.431,2540.8,2540.7,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748879056646,19.429,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748879056851,0.78678,2540.8,2540.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748879057853,0.78684,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748879058049,0.78684,2540.7,2540.6,5.51883]
["bitfinex-derivatives","ETHF0:USTF0",1748879058259,0.78684,2540.7,2540.6,5.58952789]
["bitfinex-derivatives","ETHF0:USTF0",1748879059156,1.37714,2540.7,2540.6,5.51883]
["bitfinex-derivatives","ETHF0:USTF0",1748879059746,0.78684,2540.6,2540.5,4.00057726]
["bitfinex-derivatives","ETHF0:USTF0",1748879060054,2.13984,2540.6,2540.5,7.94570726]
["bitfinex-derivatives","ETHF0:USTF0",1748879060351,2.13984,2540.6,2540.5,4.73790726]
["bitfinex-derivatives","ETHF0:USTF0",1748879060654,3.18394,2540.6,2540.5,4.73790726]
["bitfinex-derivatives","ETHF0:USTF0",1748879061748,3.18394,2540.6,2540.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879064252,23.61064,2540.6,2540.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879065650,3.91339378,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879065863,17.96117674,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748879066155,17.96117674,2542.9,2542.8,8.68796]
["bitfinex-derivatives","ETHF0:USTF0",1748879066357,1.2719,2543.4,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748879066559,3.13664694,2543.3,2543.2,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1748879069764,3.92265694,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879069964,10.17515694,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879070454,23.79914694,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879070763,24.58515694,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879073759,24.58515694,2543.3,2543.0,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879073760,0.78607,2543.1,2543.0,3.21370726]
["bitfinex-derivatives","ETHF0:USTF0",1748879073963,3.91682152,2543.1,2543.0,3.21370726]
["bitfinex-derivatives","ETHF0:USTF0",1748879075761,3.91682152,2543.1,2543.0,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879076675,23.32082152,2543.1,2543.0,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879078178,3.91682152,2543.1,2543.0,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879078475,23.32082152,2543.1,2543.0,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879080486,23.31882152,2543.1,2543.0,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879082888,3.91682152,2543.1,2543.0,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879083095,23.31782152,2543.1,2543.0,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879086795,0.78616,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879086988,3.91691152,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879087293,3.91691152,2542.8,2542.7,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748879088387,3.91691152,2542.8,2542.7,5.33979]
["bitfinex-derivatives","ETHF0:USTF0",1748879090991,3.91691152,2542.8,2542.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748879091394,3.91691152,2542.8,2542.7,5.33979]
["bitfinex-derivatives","ETHF0:USTF0",1748879091795,4.50681152,2542.8,2542.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748879093587,23.90281152,2542.8,2542.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748879094095,0.78622,2542.6,2542.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879094400,3.91697152,2542.6,2542.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879094791,24.59147152,2542.6,2542.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879094990,3.91697152,2542.6,2542.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879095393,23.31197152,2542.6,2542.5,1.26380726]
["bitfinex-derivatives","ETHF0:USTF0",1748879095693,23.31197152,2542.6,2542.5,2.81186451]
["bitfinex-derivatives","ETHF0:USTF0",1748879096586,23.31197152,2542.6,2542.5,1.55396451]
["bitfinex-derivatives","ETHF0:USTF0",1748879100396,23.31197152,2542.6,2542.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879100596,0.78641,2542.0,2541.9,1.5560665]
["bitfinex-derivatives","ETHF0:USTF0",1748879100897,22.14541618,2542.0,2541.9,4.24196562]
["bitfinex-derivatives","ETHF0:USTF0",1748879101096,22.14541618,2542.0,2541.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748879101097,0.78644,2541.9,2541.8,6.2410665]
["bitfinex-derivatives","ETHF0:USTF0",1748879101305,2.75244618,2541.9,2541.8,6.20256099]
["bitfinex-derivatives","ETHF0:USTF0",1748879101601,22.14544618,2541.9,2541.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1748879101792,22.14544618,2541.9,2541.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879101999,0.7865,2541.7,2541.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879102198,2.75250618,2541.7,2541.6,1.52093992]
["bitfinex-derivatives","ETHF0:USTF0",1748879102503,4.07520618,2541.7,2541.6,1.52093992]
["bitfinex-derivatives","ETHF0:USTF0",1748879102705,4.07520618,2541.7,2541.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879103397,1.96600618,2541.7,2541.6,0.79242726]
["bitfinex-derivatives","ETHF0:USTF0",1748879103600,19.394,2541.9,2541.6,1.26380726]
["bitfinex-derivatives","ETHF0:USTF0",1748879103804,2.75246618,2541.8,2541.7,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748879104003,2.75246618,2541.8,2541.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748879104199,2.75246618,2541.8,2541.7,4.95509]
["bitfinex-derivatives","ETHF0:USTF0",1748879104604,2.75246618,2541.8,2541.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748879105306,2.75246618,2541.8,2541.7,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748879105504,2.75246618,2541.8,2541.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1748879106105,1.96600618,2541.8,2541.7,4.95509]
["bitfinex-derivatives","ETHF0:USTF0",1748879106407,2.75246618,2541.8,2541.7,7.97481389]
["bitfinex-derivatives","ETHF0:USTF0",1748879106607,2.75246618,2541.8,2541.7,4.71762906]
["bitfinex-derivatives","ETHF0:USTF0",1748879106809,2.75246618,2541.8,2541.7,6.19582906]
["bitfinex-derivatives","ETHF0:USTF0",1748879107105,2.75246618,2541.8,2541.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748879107311,3.72316618,2541.8,2541.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1748879107503,0.7865,2541.7,2541.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879107804,7.20640618,2541.7,2541.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748879108609,26.59940618,2541.7,2541.6,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748879108804,0.78665,2541.2,2541.1,2.33819897]
["bitfinex-derivatives","ETHF0:USTF0",1748879109007,0.78665,2541.2,2541.1,2.40889686]
["bitfinex-derivatives","ETHF0:USTF0",1748879109311,0.78665,2541.2,2541.1,3.19557686]
["bitfinex-derivatives","ETHF0:USTF0",1748879109510,2.55628,2541.8,2541.2,1.96663]
["bitfinex-derivatives","ETHF0:USTF0",1748879109805,0.78653,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748879110011,20.17853,2541.7,2541.6,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748879110203,20.17853,2541.7,2541.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748879111603,0.78653,2541.7,2541.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748879112109,0.78653,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879113517,0.78653,2541.6,2541.5,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1748879115318,0.78653,2541.6,2541.5,5.22966]
["bitfinex-derivatives","ETHF0:USTF0",1748879115808,0.78653,2541.6,2541.5,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1748879117120,0.78653,2541.6,2541.5,5.22966]
["bitfinex-derivatives","ETHF0:USTF0",1748879117614,8.35e-06,2543.3,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748879117914,1.3623,2544.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879118113,1.3623,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879118412,2.33719031,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879118718,0.78575,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879118914,20.72375,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879119112,20.71975,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879119309,19.934,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879119813,21.2963,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879120208,19.913,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879120413,19.911,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879120816,20.69675,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879121019,1.2542,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879121207,21.94895,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879121909,2.03995,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879122110,21.93295,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879123913,2.03995,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879124218,21.89595,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879124815,2.03995,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879125018,21.88695,2544.1,2544.0,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748879126518,0.78594,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879126718,3.92941,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879126916,0.78603,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879127417,20.61503,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879128223,20.60303,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879128923,20.60203,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879129822,20.60203,2543.2,2543.1,3.19957009]
["bitfinex-derivatives","ETHF0:USTF0",1748879130917,20.57703,2543.2,2543.1,3.19957009]
["bitfinex-derivatives","ETHF0:USTF0",1748879132718,0.78609,2543.0,2542.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879133423,2.11509,2543.0,2542.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879134825,0.78609,2543.0,2542.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879135325,2.11509,2543.0,2542.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879136125,21.84309,2543.0,2542.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879136321,0.949,2543.1,2542.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879136322,3.2078,2543.5,2542.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879136526,7.76812674,2545.3,2544.6,1.96401]
["bitfinex-derivatives","ETHF0:USTF0",1748879136725,7.76812674,2545.3,2545.2,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748879137018,7.76812674,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879137225,7.76812674,2545.3,2545.2,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748879137425,0.78536,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879137630,20.417,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879137826,0.78538,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879138216,0.78534,2545.5,2545.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748879138429,0.5893,2545.3,2545.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748879138924,20.9713,2545.3,2545.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748879139119,0.5893,2545.3,2545.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748879139624,0.5893,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879139822,1.37468,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879140023,0.5893,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879141025,1.37468,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879141218,2.62198,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879141619,1.8366,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879142026,20.9113,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879142417,0.5893,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879142625,0.5893,2545.3,2545.2,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748879144721,1.37468,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879144930,1.37468,2545.3,2545.2,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748879145430,0.5893,2545.3,2545.2,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748879145621,1.37468,2545.3,2545.2,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748879145824,0.5893,2545.3,2545.2,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748879147729,1.37468,2545.3,2545.2,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748879147936,0.5893,2545.3,2545.2,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748879149936,0.5893,2545.3,2545.2,8.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748879150123,0.5893,2545.3,2545.2,9.57263583]
["bitfinex-derivatives","ETHF0:USTF0",1748879150324,0.5893,2545.3,2545.2,8.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748879150535,0.5893,2545.3,2545.2,4.06390789]
["bitfinex-derivatives","ETHF0:USTF0",1748879150831,1.96268,2546.4,2545.2,8.59602964]
["bitfinex-derivatives","ETHF0:USTF0",1748879151036,0.78504,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879151534,5.78504,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879151729,5.89466277,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879153133,26.05766277,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879153330,21.05766277,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879154642,26.05766277,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879154834,0.78517,2546.0,2545.9,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748879155039,0.78526,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879155840,20.92326,2545.7,2545.6,3.78712813]
["bitfinex-derivatives","ETHF0:USTF0",1748879156640,20.92326,2545.7,2545.6,4.36645536]
["bitfinex-derivatives","ETHF0:USTF0",1748879156839,20.91126,2545.7,2545.6,3.78712813]
["bitfinex-derivatives","ETHF0:USTF0",1748879157039,0.78526,2545.7,2545.6,3.78712813]
["bitfinex-derivatives","ETHF0:USTF0",1748879157240,20.90426,2545.7,2545.6,3.78712813]
["bitfinex-derivatives","ETHF0:USTF0",1748879159650,0.78545,2545.1,2545.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879160345,20.88545,2545.1,2545.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879160651,3.2078,2545.4,2545.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879160841,0.7854,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748879161150,0.78541,2545.2,2545.1,2.11192]
["bitfinex-derivatives","ETHF0:USTF0",1748879161352,20.097,2545.4,2545.1,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748879161648,0.78536,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748879162252,0.79127507,2545.3,2545.2,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1748879162449,0.00589507,2545.3,2545.2,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1748879162646,0.00589507,2545.3,2545.2,2.82054888]
["bitfinex-derivatives","ETHF0:USTF0",1748879162851,0.79127507,2545.3,2545.2,2.82054888]
["bitfinex-derivatives","ETHF0:USTF0",1748879163154,0.79127507,2545.3,2545.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748879163654,0.79127507,2545.3,2545.2,3.60583827]
["bitfinex-derivatives","ETHF0:USTF0",1748879163857,0.00589507,2545.3,2545.2,3.60583827]
["bitfinex-derivatives","ETHF0:USTF0",1748879164649,0.79127507,2545.3,2545.2,3.60583827]
["bitfinex-derivatives","ETHF0:USTF0",1748879164849,0.79127507,2545.3,2545.2,2.82042827]
["bitfinex-derivatives","ETHF0:USTF0",1748879165047,0.00589507,2545.3,2545.2,3.60583827]
["bitfinex-derivatives","ETHF0:USTF0",1748879165243,0.00589507,2545.3,2545.2,4.75965274]
["bitfinex-derivatives","ETHF0:USTF0",1748879165545,0.00589507,2545.3,2545.2,3.60583827]
["bitfinex-derivatives","ETHF0:USTF0",1748879165856,0.00589507,2545.3,2545.2,5.92885654]
["bitfinex-derivatives","ETHF0:USTF0",1748879166452,0.00589507,2545.3,2545.2,3.60583827]
["bitfinex-derivatives","ETHF0:USTF0",1748879166756,0.79127507,2545.3,2545.2,1.49392827]
["bitfinex-derivatives","ETHF0:USTF0",1748879167249,0.79127507,2545.3,2545.2,3.8236618]
["bitfinex-derivatives","ETHF0:USTF0",1748879167446,0.79127507,2545.3,2545.2,4.6090818]
["bitfinex-derivatives","ETHF0:USTF0",1748879167647,0.00589507,2545.3,2545.2,4.6090818]
["bitfinex-derivatives","ETHF0:USTF0",1748879167848,0.00589507,2545.3,2545.2,5.9436818]
["bitfinex-derivatives","ETHF0:USTF0",1748879168652,0.79127507,2545.3,2545.2,5.9436818]
["bitfinex-derivatives","ETHF0:USTF0",1748879168852,0.00589507,2545.3,2545.2,5.9436818]
["bitfinex-derivatives","ETHF0:USTF0",1748879169462,0.00589507,2545.3,2545.2,3.61394827]
["bitfinex-derivatives","ETHF0:USTF0",1748879169649,0.79127507,2545.3,2545.2,1.49392827]
["bitfinex-derivatives","ETHF0:USTF0",1748879170151,0.79127507,2545.3,2545.2,3.04806845]
["bitfinex-derivatives","ETHF0:USTF0",1748879171255,0.79127507,2545.3,2545.2,1.49392827]
["bitfinex-derivatives","ETHF0:USTF0",1748879171553,0.78542,2545.2,2545.1,1.16599112]
["bitfinex-derivatives","ETHF0:USTF0",1748879171755,5.33492,2545.2,2545.1,3.22108288]
["bitfinex-derivatives","ETHF0:USTF0",1748879171945,5.33492,2545.2,2545.1,2.65491507]
["bitfinex-derivatives","ETHF0:USTF0",1748879172145,5.33492,2545.2,2545.1,1.48892395]
["bitfinex-derivatives","ETHF0:USTF0",1748879172343,5.92422,2545.2,2545.1,1.48892395]
["bitfinex-derivatives","ETHF0:USTF0",1748879173247,22.61342,2545.2,2545.1,1.48892395]
["bitfinex-derivatives","ETHF0:USTF0",1748879173456,22.61342,2545.2,2545.1,2.03876095]
["bitfinex-derivatives","ETHF0:USTF0",1748879173660,22.61342,2545.2,2545.1,1.48892395]
["bitfinex-derivatives","ETHF0:USTF0",1748879173957,27.61342,2545.2,2545.1,1.48892395]
["bitfinex-derivatives","ETHF0:USTF0",1748879174347,30.82122,2545.2,2545.1,1.48892395]
["bitfinex-derivatives","ETHF0:USTF0",1748879174754,30.82122,2545.2,2545.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879174755,0.78545,2545.1,2545.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879175059,3.03355,2545.1,2545.0,1.4937837]
["bitfinex-derivatives","ETHF0:USTF0",1748879175252,3.03355,2545.1,2545.0,2.04364043]
["bitfinex-derivatives","ETHF0:USTF0",1748879175556,3.03355,2545.1,2545.0,1.4937837]
["bitfinex-derivatives","ETHF0:USTF0",1748879176662,3.03355,2545.1,2545.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879176852,22.87155,2545.1,2545.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879178164,3.03355,2545.1,2545.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879178460,20.60445,2545.1,2545.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879178656,20.60445,2545.1,2545.0,1.4846915]
["bitfinex-derivatives","ETHF0:USTF0",1748879179051,20.60445,2545.1,2545.0,2.03263634]
["bitfinex-derivatives","ETHF0:USTF0",1748879179357,20.60445,2545.1,2545.0,2.8328915]
["bitfinex-derivatives","ETHF0:USTF0",1748879180156,1.37473,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748879180761,0.5893,2545.2,2545.1,3.99325]
["bitfinex-derivatives","ETHF0:USTF0",1748879181055,0.5893,2545.2,2545.1,5.47179861]
["bitfinex-derivatives","ETHF0:USTF0",1748879181961,1.37472,2545.2,2545.1,5.47179861]
["bitfinex-derivatives","ETHF0:USTF0",1748879182462,1.37472,2545.2,2545.1,6.01985082]
["bitfinex-derivatives","ETHF0:USTF0",1748879182655,1.37472,2545.2,2545.1,5.47179861]
["bitfinex-derivatives","ETHF0:USTF0",1748879183255,0.5893,2545.2,2545.1,5.47179861]
["bitfinex-derivatives","ETHF0:USTF0",1748879183761,0.5893,2545.2,2545.1,6.63690234]
["bitfinex-derivatives","ETHF0:USTF0",1748879184062,0.5893,2545.2,2545.1,6.63696502]
["bitfinex-derivatives","ETHF0:USTF0",1748879184357,0.5893,2545.2,2545.1,5.47230122]
["bitfinex-derivatives","ETHF0:USTF0",1748879184565,0.5893,2545.2,2545.1,12.0264414]
["bitfinex-derivatives","ETHF0:USTF0",1748879185356,0.5893,2545.2,2545.1,12.02664004]
["bitfinex-derivatives","ETHF0:USTF0",1748879186058,0.5893,2545.2,2545.1,12.5743808]
["bitfinex-derivatives","ETHF0:USTF0",1748879186362,2.09669,2546.0,2545.1,12.01678339]
["bitfinex-derivatives","ETHF0:USTF0",1748879186559,0.78524,2545.9,2545.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748879186757,19.703,2546.3,2545.8,4.68704986]
["bitfinex-derivatives","ETHF0:USTF0",1748879186952,0.78517,2546.1,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748879187263,19.703,2546.3,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748879187264,0.78513,2546.2,2546.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748879187755,21.65856878,2546.4,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748879187756,0.78511,2546.3,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748879188061,0.78897878,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748879188851,0.00390878,2546.4,2546.3,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748879189051,0.78894878,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879189257,0.78894878,2546.4,2546.3,3.75597794]
["bitfinex-derivatives","ETHF0:USTF0",1748879189461,2.09584878,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879189961,0.7852,2546.0,2545.9,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748879190163,0.78513,2546.2,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748879190361,0.78517,2546.0,2545.9,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748879190860,22.96244878,2546.4,2545.9,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748879190861,0.78515,2546.1,2546.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748879191765,0.78513,2546.2,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748879192264,0.78517,2546.1,2546.0,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748879192467,0.78517,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879192862,0.78526,2545.7,2545.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1748879193059,0.78526,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879193861,2.03686,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879194257,2.03686,2545.7,2545.6,3.75591679]
["bitfinex-derivatives","ETHF0:USTF0",1748879194459,2.03686,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879194660,2.03686,2545.7,2545.6,3.75584421]
["bitfinex-derivatives","ETHF0:USTF0",1748879194860,2.03686,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879195054,2.03686,2545.7,2545.6,3.75581516]
["bitfinex-derivatives","ETHF0:USTF0",1748879195261,0.78535,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879195464,0.78535,2545.4,2545.3,3.99318]
["bitfinex-derivatives","ETHF0:USTF0",1748879196663,0.78535,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879197163,0.78535,2545.4,2545.3,3.75584323]
["bitfinex-derivatives","ETHF0:USTF0",1748879197359,0.78535,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879197665,20.36835,2545.4,2545.3,3.75585296]
["bitfinex-derivatives","ETHF0:USTF0",1748879197865,20.36835,2545.4,2545.3,3.75584362]
["bitfinex-derivatives","ETHF0:USTF0",1748879198065,20.36635,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879198670,0.78545,2545.1,2545.0,8.08169507]
["bitfinex-derivatives","ETHF0:USTF0",1748879199667,0.78545,2545.1,2545.0,8.86717507]
["bitfinex-derivatives","ETHF0:USTF0",1748879200370,0.78545,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748879200569,0.78545,2545.1,2545.0,8.86716507]
["bitfinex-derivatives","ETHF0:USTF0",1748879200869,0.78545,2545.1,2545.0,8.08169507]
["bitfinex-derivatives","ETHF0:USTF0",1748879201763,0.78545,2545.1,2545.0,8.86717507]
["bitfinex-derivatives","ETHF0:USTF0",1748879202167,0.78545,2545.1,2545.0,8.08169507]
["bitfinex-derivatives","ETHF0:USTF0",1748879203364,1.2501,2545.3,2545.0,8.08169507]
["bitfinex-derivatives","ETHF0:USTF0",1748879203563,19.516,2545.3,2545.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748879203765,0.78545,2545.1,2545.0,8.86715507]
["bitfinex-derivatives","ETHF0:USTF0",1748879203966,0.78545,2545.1,2545.0,8.08169507]
["bitfinex-derivatives","ETHF0:USTF0",1748879204460,0.78545,2545.1,2545.0,8.62835042]
["bitfinex-derivatives","ETHF0:USTF0",1748879204666,0.78544,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748879204965,0.78545,2545.1,2545.0,8.86714507]
["bitfinex-derivatives","ETHF0:USTF0",1748879205165,0.78545,2545.1,2545.0,9.41382238]
["bitfinex-derivatives","ETHF0:USTF0",1748879205660,0.78545,2545.1,2545.0,8.86714507]
["bitfinex-derivatives","ETHF0:USTF0",1748879205860,0.78544,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748879206468,1.3312,2545.4,2545.0,8.08169507]
["bitfinex-derivatives","ETHF0:USTF0",1748879206666,3.6482,2545.6,2545.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748879206870,0.4404,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748879207173,0.4404,2545.6,2545.3,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748879207374,0.78535,2545.4,2545.3,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748879207874,0.78534,2545.5,2545.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748879208074,0.78535,2545.4,2545.3,5.31816]
["bitfinex-derivatives","ETHF0:USTF0",1748879208771,0.78535,2545.4,2545.3,3.75444985]
["bitfinex-derivatives","ETHF0:USTF0",1748879208982,0.78543,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748879209274,0.78545,2545.2,2545.0,4.52269507]
["bitfinex-derivatives","ETHF0:USTF0",1748879209474,0.78545,2545.2,2545.1,1.33316436]
["bitfinex-derivatives","ETHF0:USTF0",1748879209675,0.78541,2545.3,2545.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748879209872,2.40367,2545.6,2545.1,3.11136]
["bitfinex-derivatives","ETHF0:USTF0",1748879210073,0.78535,2545.5,2545.4,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1748879211269,0.78535,2545.5,2545.4,4.54080123]
["bitfinex-derivatives","ETHF0:USTF0",1748879211470,0.78535,2545.5,2545.4,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1748879212177,0.78538,2545.3,2545.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748879213074,0.78541,2545.2,2545.1,5.14103]
["bitfinex-derivatives","ETHF0:USTF0",1748879213277,0.78541,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879213587,0.78541,2545.2,2545.1,3.75613662]
["bitfinex-derivatives","ETHF0:USTF0",1748879213780,0.78541,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879215373,0.78545,2545.1,2545.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879215682,3.22295,2545.1,2545.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879215878,0.4404,2545.6,2545.0,5.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879216180,1.2257,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879216480,1.2257,2545.6,2545.4,0.54811265]
["bitfinex-derivatives","ETHF0:USTF0",1748879216674,1.2257,2545.6,2545.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748879216880,0.4404,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748879217979,1.22569,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748879218179,1.22571,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748879218476,1.22571,2545.6,2545.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748879218477,0.78532,2545.5,2545.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748879218671,0.78534,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748879218877,0.78541,2545.2,2545.1,6.80713]
["bitfinex-derivatives","ETHF0:USTF0",1748879219074,0.78541,2545.2,2545.1,6.0217]
["bitfinex-derivatives","ETHF0:USTF0",1748879219471,1.37471,2545.2,2545.1,6.5698516]
["bitfinex-derivatives","ETHF0:USTF0",1748879219678,1.37471,2545.2,2545.1,6.80715]
["bitfinex-derivatives","ETHF0:USTF0",1748879219880,1.37471,2545.2,2545.1,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1748879220382,1.37471,2545.2,2545.1,2.4862424]
["bitfinex-derivatives","ETHF0:USTF0",1748879220883,0.5893,2545.2,2545.1,3.27255]
["bitfinex-derivatives","ETHF0:USTF0",1748879223180,0.5893,2545.2,2545.1,8.27255]
["bitfinex-derivatives","ETHF0:USTF0",1748879224685,0.5893,2545.2,2545.1,3.27255]
["bitfinex-derivatives","ETHF0:USTF0",1748879224985,0.5893,2545.2,2545.1,3.57643421]
["bitfinex-derivatives","ETHF0:USTF0",1748879225290,0.5893,2545.2,2545.1,3.27255]
["bitfinex-derivatives","ETHF0:USTF0",1748879225982,0.5893,2545.2,2545.1,3.57641679]
["bitfinex-derivatives","ETHF0:USTF0",1748879226280,0.5893,2545.2,2545.1,3.82088213]
["bitfinex-derivatives","ETHF0:USTF0",1748879226583,0.5893,2545.2,2545.1,4.12477566]
["bitfinex-derivatives","ETHF0:USTF0",1748879226784,0.5893,2545.2,2545.1,3.82091897]
["bitfinex-derivatives","ETHF0:USTF0",1748879226984,0.5893,2545.2,2545.1,3.27255]
["bitfinex-derivatives","ETHF0:USTF0",1748879227286,0.5893,2545.2,2545.1,3.57647834]
["bitfinex-derivatives","ETHF0:USTF0",1748879227482,0.5893,2545.2,2545.1,3.27255]
["bitfinex-derivatives","ETHF0:USTF0",1748879227781,0.5893,2545.2,2545.1,4.12490647]
["bitfinex-derivatives","ETHF0:USTF0",1748879227987,0.5893,2545.2,2545.1,3.27255]
["bitfinex-derivatives","ETHF0:USTF0",1748879228186,0.5893,2545.2,2545.1,8.82095497]
["bitfinex-derivatives","ETHF0:USTF0",1748879228490,0.5893,2545.2,2545.1,9.12488058]
["bitfinex-derivatives","ETHF0:USTF0",1748879228789,0.5893,2545.2,2545.1,8.27255]
["bitfinex-derivatives","ETHF0:USTF0",1748879228990,0.5893,2545.2,2545.1,3.27255]
["bitfinex-derivatives","ETHF0:USTF0",1748879231390,0.4312,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748879231791,0.4312,2545.3,2545.2,5.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748879232183,0.4312,2545.3,2545.2,6.33289819]
["bitfinex-derivatives","ETHF0:USTF0",1748879232387,0.4312,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748879232995,0.00390878,2546.4,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748879233291,0.78896878,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748879233491,0.78896878,2546.4,2546.3,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748879233693,0.00390878,2546.4,2546.3,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748879235298,0.00390878,2546.4,2546.3,5.27378]
["bitfinex-derivatives","ETHF0:USTF0",1748879235498,0.00390878,2546.4,2546.3,6.40648]
["bitfinex-derivatives","ETHF0:USTF0",1748879235689,0.00390878,2546.4,2546.3,6.95357513]
["bitfinex-derivatives","ETHF0:USTF0",1748879235894,0.00390878,2546.4,2546.3,6.40648]
["bitfinex-derivatives","ETHF0:USTF0",1748879236194,0.00390878,2546.4,2546.3,6.95358191]
["bitfinex-derivatives","ETHF0:USTF0",1748879236389,0.00390878,2546.4,2546.3,6.40648]
["bitfinex-derivatives","ETHF0:USTF0",1748879236789,0.78894878,2546.4,2546.3,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748879237192,2.05114878,2546.4,2546.3,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748879237390,1.26610878,2546.4,2546.3,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748879237695,2.05114878,2546.4,2546.3,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748879237894,2.12184667,2546.4,2546.3,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748879238089,0.07460667,2546.4,2546.3,4.54009875]
["bitfinex-derivatives","ETHF0:USTF0",1748879238297,0.07460667,2546.4,2546.3,5.33248]
["bitfinex-derivatives","ETHF0:USTF0",1748879238801,0.00390878,2546.4,2546.3,6.18294113]
["bitfinex-derivatives","ETHF0:USTF0",1748879239000,0.00390878,2546.4,2546.3,5.33248]
["bitfinex-derivatives","ETHF0:USTF0",1748879239494,0.00390878,2546.4,2546.3,5.87940245]
["bitfinex-derivatives","ETHF0:USTF0",1748879239800,0.00390878,2546.4,2546.3,5.33248]
["bitfinex-derivatives","ETHF0:USTF0",1748879241299,0.00390878,2546.4,2546.3,5.63577689]
["bitfinex-derivatives","ETHF0:USTF0",1748879241599,0.00390878,2546.4,2546.3,5.33248]
["bitfinex-derivatives","ETHF0:USTF0",1748879242195,0.00390878,2546.4,2546.3,4.29612607]
["bitfinex-derivatives","ETHF0:USTF0",1748879242397,2.11214878,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879242794,4.49444878,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879242994,9.49444878,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879243398,0.78508,2546.3,2546.2,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1748879243702,0.78517,2546.0,2545.9,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748879244302,0.78517,2546.0,2545.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748879244496,0.78517,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879245404,20.21217,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879246302,20.21217,2546.0,2545.9,4.54013907]
["bitfinex-derivatives","ETHF0:USTF0",1748879246502,0.78517,2546.0,2545.9,4.54013907]
["bitfinex-derivatives","ETHF0:USTF0",1748879246702,20.21217,2546.0,2545.9,4.54013907]
["bitfinex-derivatives","ETHF0:USTF0",1748879246900,0.78517,2546.0,2545.9,4.54013907]
["bitfinex-derivatives","ETHF0:USTF0",1748879247106,20.21217,2546.0,2545.9,4.54013907]
["bitfinex-derivatives","ETHF0:USTF0",1748879247601,20.21217,2546.0,2545.9,3.75493907]
["bitfinex-derivatives","ETHF0:USTF0",1748879249508,20.21117,2546.0,2545.9,3.75493907]
["bitfinex-derivatives","ETHF0:USTF0",1748879250305,20.21117,2546.0,2545.9,4.54013907]
["bitfinex-derivatives","ETHF0:USTF0",1748879250608,20.21117,2546.0,2545.9,1.33233907]
["bitfinex-derivatives","ETHF0:USTF0",1748879251205,20.21117,2546.0,2545.9,0.54713907]
["bitfinex-derivatives","ETHF0:USTF0",1748879252202,20.21117,2546.0,2545.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879252203,0.78544,2545.1,2545.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879252504,0.78566,2544.4,2544.3,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748879252706,0.78566,2544.4,2544.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1748879252904,19.426,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879253106,1.2431,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748879253515,2.02879,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748879253914,1.2431,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748879255312,0.5895,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879255512,0.5895,2544.4,2544.3,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748879259310,1.37516,2544.4,2544.3,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748879259517,0.5895,2544.4,2544.3,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748879259919,0.5895,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879260109,0.5895,2544.4,2544.3,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748879260513,0.5895,2544.4,2544.3,4.29817432]
["bitfinex-derivatives","ETHF0:USTF0",1748879260713,0.5895,2544.4,2544.3,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748879263521,3.2078,2545.4,2544.3,8.51146272]
["bitfinex-derivatives","ETHF0:USTF0",1748879263712,3.2078,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748879263919,3.99315,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748879264216,0.78542,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748879264823,0.78546,2545.1,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748879265012,0.78548,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748879265823,0.78547,2545.1,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748879266531,1.8811,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748879267229,0.5893,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748879267729,1.8955,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748879270529,0.5893,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748879272033,1.8616,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748879273126,1.8616,2545.2,2544.4,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748879273127,3.82518,2545.2,2544.4,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748879273330,0.78559,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748879275136,0.7856,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748879275341,2.04036,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748879275538,0.7856,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748879275739,2.0374,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748879277238,1.2518,2544.7,2544.1,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1748879277441,3.2078,2544.2,2544.0,4.72289507]
["bitfinex-derivatives","ETHF0:USTF0",1748879277633,0.78575,2544.1,2544.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879277834,2.06045,2544.1,2544.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879278036,4.58955,2544.1,2544.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879281235,0.78597,2543.4,2543.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748879281434,0.78592,2543.6,2543.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748879281641,2.13133,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748879282142,3.2078,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748879282546,3.99362,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748879282737,0.78588,2543.7,2543.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879283843,5.78588,2543.7,2543.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879284142,20.20888,2543.7,2543.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879284941,0.78588,2543.7,2543.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879285138,20.20788,2543.7,2543.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879285337,0.78588,2543.7,2543.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879285538,20.20788,2543.7,2543.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879285748,21.54656,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748879286546,0.78588,2543.7,2543.6,0.79178507]
["bitfinex-derivatives","ETHF0:USTF0",1748879286746,2.10948,2543.7,2543.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879286943,7.10948,2543.7,2543.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879288341,2.10948,2543.7,2543.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879289746,0.78603,2543.2,2543.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1748879289940,19.423,2543.2,2543.1,5.49506]
["bitfinex-derivatives","ETHF0:USTF0",1748879290140,1.3276,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748879290345,0.78594,2543.6,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748879290643,1.3276,2543.8,2543.3,1.97086507]
["bitfinex-derivatives","ETHF0:USTF0",1748879290950,20.2089,2543.7,2543.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748879291141,0.78593,2543.6,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748879291343,0.78594,2543.5,2543.4,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1748879291541,1.37564,2543.5,2543.4,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1748879292448,0.78597,2543.4,2543.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879292748,2.08017,2543.4,2543.3,0.79189507]
["bitfinex-derivatives","ETHF0:USTF0",1748879293554,2.08017,2543.4,2543.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879293944,3.37257,2543.4,2543.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879295451,19.421,2543.4,2543.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879295748,21.52557,2543.4,2543.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879297242,0.78612,2542.9,2542.8,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748879297445,0.78612,2542.9,2542.8,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1748879297645,0.78612,2542.9,2542.8,6.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748879297853,0.78612,2542.9,2542.8,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748879298050,0.78612,2542.9,2542.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748879298254,0.78615,2542.8,2542.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748879298553,0.78615,2542.8,2542.7,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1748879298942,0.78615,2542.8,2542.7,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748879300248,0.78615,2542.8,2542.7,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1748879300442,20.20615,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748879300642,3.2078,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748879300852,0.7861,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748879302451,0.78612,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748879302652,0.78608,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748879302852,0.78602,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748879303058,20.20402,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748879303452,1.37565,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748879303653,0.78597,2543.4,2543.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748879304260,0.786,2543.3,2543.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748879304561,0.78599,2543.4,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748879304758,0.78597,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748879304953,0.786,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748879305154,0.786,2543.4,2543.3,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1748879306162,1.3757,2543.4,2543.3,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1748879307162,0.5897,2543.4,2543.3,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1748879307754,1.37567,2543.4,2543.3,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1748879307959,1.37567,2543.4,2543.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748879308762,0.5897,2543.4,2543.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748879308963,0.5897,2543.4,2543.3,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1748879310865,0.5897,2543.4,2543.3,10.342]
["bitfinex-derivatives","ETHF0:USTF0",1748879311367,0.5897,2543.4,2543.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1748879312163,1.37567,2543.4,2543.3,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1748879312469,1.37567,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748879313674,0.5897,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748879314163,0.5897,2543.4,2543.3,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748879315269,1.37567,2543.4,2543.3,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748879315674,1.37567,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879315874,0.786,2543.3,2543.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748879316073,2.0569,2543.3,2543.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748879316273,0.78603,2543.2,2543.1,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1748879317378,0.78601,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748879318071,0.78601,2543.3,2543.2,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748879319072,0.78601,2543.3,2543.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748879319276,0.78601,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748879319671,0.78601,2543.3,2543.2,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1748879320276,1.37569,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748879321875,0.786,2543.3,2543.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748879322172,0.78603,2543.2,2543.1,6.77894]
["bitfinex-derivatives","ETHF0:USTF0",1748879322575,0.78606,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748879322773,0.78606,2543.1,2543.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748879322971,0.78606,2543.1,2543.0,5.48309]
["bitfinex-derivatives","ETHF0:USTF0",1748879324778,0.78606,2543.1,2543.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748879325074,0.78615,2542.9,2542.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748879325279,0.78615,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748879325879,21.43941,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748879326681,0.78612,2542.9,2542.8,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1748879326879,0.78615,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748879327578,0.78619,2542.7,2542.6,10.01838507]
["bitfinex-derivatives","ETHF0:USTF0",1748879327772,0.78619,2542.7,2542.6,5.32138507]
["bitfinex-derivatives","ETHF0:USTF0",1748879327976,0.78619,2542.7,2542.6,10.01838507]
["bitfinex-derivatives","ETHF0:USTF0",1748879328376,0.78619,2542.7,2542.6,5.32138507]
["bitfinex-derivatives","ETHF0:USTF0",1748879328582,0.78619,2542.7,2542.6,10.01838507]
["bitfinex-derivatives","ETHF0:USTF0",1748879328881,0.78618,2542.8,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748879329075,2.13458,2542.8,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748879329583,0.78618,2542.7,2542.6,10.01838507]
["bitfinex-derivatives","ETHF0:USTF0",1748879330077,0.78618,2542.7,2542.6,5.32138507]
["bitfinex-derivatives","ETHF0:USTF0",1748879330380,0.78618,2542.7,2542.6,10.01838507]
["bitfinex-derivatives","ETHF0:USTF0",1748879331574,0.78618,2542.7,2542.6,1.32739507]
["bitfinex-derivatives","ETHF0:USTF0",1748879331883,2.07938,2542.7,2542.6,2.11361507]
["bitfinex-derivatives","ETHF0:USTF0",1748879332180,0.5899,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748879332380,0.5899,2542.8,2542.7,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748879336682,0.78602,2543.2,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748879336884,0.78602,2543.2,2543.1,9.33084]
["bitfinex-derivatives","ETHF0:USTF0",1748879337185,0.78602,2543.2,2543.1,8.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748879337685,0.78602,2543.2,2543.1,7.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748879337987,0.78602,2543.2,2543.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748879338681,0.78614,2542.8,2542.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748879339086,0.78617,2542.7,2542.6,3.21369507]
["bitfinex-derivatives","ETHF0:USTF0",1748879339987,20.17117,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879340189,0.78631,2542.3,2542.0,8.67216]
["bitfinex-derivatives","ETHF0:USTF0",1748879340384,0.78632,2542.2,2542.1,5.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748879340686,0.78632,2542.2,2542.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748879340882,1.96586,2542.2,2541.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748879341189,0.78639,2542.0,2541.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748879341691,2.05889,2542.0,2541.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748879345083,0.78642,2541.9,2541.8,1.22179507]
["bitfinex-derivatives","ETHF0:USTF0",1748879345280,2.02052,2541.9,2541.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879345488,2.02052,2541.9,2541.8,4.68489507]
["bitfinex-derivatives","ETHF0:USTF0",1748879346383,0.78657,2541.4,2541.3,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748879346785,0.7866,2541.3,2541.2,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1748879347187,0.78673,2540.9,2540.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748879347383,24.55349,2541.1,2540.6,5.98289507]
["bitfinex-derivatives","ETHF0:USTF0",1748879347686,1.32,2541.0,2540.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879347890,1.32,2541.0,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748879348090,1.32,2541.0,2540.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879348287,0.78677,2540.8,2540.6,0.79269507]
["bitfinex-derivatives","ETHF0:USTF0",1748879348683,0.78677,2540.8,2540.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879348884,20.16675,2540.9,2540.6,0.79269507]
["bitfinex-derivatives","ETHF0:USTF0",1748879349194,19.38,2540.9,2540.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879349496,3.99459,2540.7,2540.6,0.07659296]
["bitfinex-derivatives","ETHF0:USTF0",1748879349992,29.69299,2540.7,2540.6,0.07659296]
["bitfinex-derivatives","ETHF0:USTF0",1748879350490,29.69299,2540.7,2540.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879351390,24.69299,2540.7,2540.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879352185,0.78688,2540.4,2540.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748879352392,3.99468,2540.4,2540.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748879352689,0.787,2540.0,2539.9,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748879352889,0.78694,2540.2,2539.9,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748879353092,0.78694,2540.2,2539.9,8.67583]
["bitfinex-derivatives","ETHF0:USTF0",1748879353292,20.16494,2540.2,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748879353892,0.5905,2540.1,2539.9,8.67582]
["bitfinex-derivatives","ETHF0:USTF0",1748879354396,0.5905,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748879354590,0.5905,2540.1,2540.0,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748879355294,0.5905,2540.1,2540.0,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748879355494,0.5905,2540.1,2540.0,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748879355696,0.5905,2540.1,2540.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748879355995,0.5905,2540.1,2540.0,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1748879356194,0.5905,2540.1,2540.0,6.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748879357190,0.5905,2540.1,2540.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748879357495,1.37747,2540.1,2540.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748879357987,4.58527,2540.1,2540.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748879358394,1.37747,2540.1,2540.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748879358790,5.88577,2540.1,2540.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748879359695,5.88577,2540.1,2540.0,4.75269789]
["bitfinex-derivatives","ETHF0:USTF0",1748879361188,7.12017,2540.1,2540.0,4.75269789]
["bitfinex-derivatives","ETHF0:USTF0",1748879361600,7.12017,2540.1,2540.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748879364903,8.38037,2540.1,2540.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748879365303,1.96759,2540.0,2539.6,5.47011]
["bitfinex-derivatives","ETHF0:USTF0",1748879365497,20.6641,2539.9,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748879365698,0.7871,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748879365900,0.7871,2539.7,2539.6,5.47112]
["bitfinex-derivatives","ETHF0:USTF0",1748879367003,0.7871,2539.7,2539.6,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1748879367202,20.6641,2539.9,2539.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748879367203,1.2901,2539.9,2539.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748879367407,6.2929,2540.1,2539.6,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1748879367704,20.15903,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748879367900,0.78707,2539.8,2539.7,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1748879368307,19.371,2539.9,2539.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748879368510,0.78707,2539.8,2539.7,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1748879368708,0.78707,2539.8,2539.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748879369208,0.7871,2539.7,2539.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748879371608,0.78038919,2539.7,2539.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748879372604,0.78038919,2539.7,2539.6,5.47113]
["bitfinex-derivatives","ETHF0:USTF0",1748879372810,0.78038919,2539.7,2539.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748879373111,0.78703,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748879373311,20.15402,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748879373711,0.5905,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748879374009,0.5905,2540.1,2540.0,0.85770789]
["bitfinex-derivatives","ETHF0:USTF0",1748879374511,3.2078,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748879374712,0.78684,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748879374908,0.78684,2540.6,2540.5,5.44785]
["bitfinex-derivatives","ETHF0:USTF0",1748879375508,1.96704,2540.7,2540.2,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748879375712,0.78688,2540.4,2540.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748879376012,0.78697,2540.1,2540.0,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1748879376211,0.78697,2540.1,2540.0,8.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748879376509,0.78697,2540.1,2540.0,7.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748879376699,0.78697,2540.1,2540.0,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748879377102,0.78697,2540.1,2540.0,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748879377711,0.78707,2539.8,2539.7,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1748879377908,0.78707,2539.8,2539.7,8.04127]
["bitfinex-derivatives","ETHF0:USTF0",1748879378312,0.78707,2539.8,2539.7,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748879378612,0.78706,2539.9,2539.7,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748879378816,0.78707,2539.8,2539.7,8.04128]
["bitfinex-derivatives","ETHF0:USTF0",1748879379207,0.78707,2539.8,2539.7,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748879379714,0.78707,2539.8,2539.7,8.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748879379912,0.78707,2539.8,2539.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748879380105,0.78707,2539.8,2539.7,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748879380711,0.78707,2539.8,2539.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748879380915,0.78707,2539.8,2539.7,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748879381108,0.78707,2539.8,2539.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748879381308,0.78707,2539.8,2539.7,8.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748879381506,0.78707,2539.8,2539.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748879381708,0.78707,2539.8,2539.7,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748879381913,0.78707,2539.8,2539.7,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748879382313,0.78707,2539.8,2539.7,8.0413]
["bitfinex-derivatives","ETHF0:USTF0",1748879382716,0.78707,2539.8,2539.7,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748879382912,0.78707,2539.8,2539.7,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748879383313,0.78707,2539.8,2539.7,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748879383513,0.78707,2539.8,2539.7,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1748879384015,0.78707,2539.8,2539.7,6.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748879385218,0.78707,2539.8,2539.7,5.9784]
["bitfinex-derivatives","ETHF0:USTF0",1748879386411,0.78707,2539.8,2539.7,6.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748879387717,0.78707,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748879387917,0.78707,2539.8,2539.7,6.76547]
["bitfinex-derivatives","ETHF0:USTF0",1748879388721,0.78707,2539.8,2539.7,2.10447]
["bitfinex-derivatives","ETHF0:USTF0",1748879388920,0.78707,2539.8,2539.7,6.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748879389310,0.78707,2539.8,2539.7,2.10447]
["bitfinex-derivatives","ETHF0:USTF0",1748879389626,0.78707,2539.8,2539.7,6.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748879390419,0.78707,2539.8,2539.7,2.10447]
["bitfinex-derivatives","ETHF0:USTF0",1748879390822,0.78707,2539.8,2539.7,6.76647]
["bitfinex-derivatives","ETHF0:USTF0",1748879391022,0.78715,2539.6,2539.5,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748879391223,0.78712,2539.7,2539.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748879391920,0.99007507,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748879392223,0.99007507,2539.8,2539.7,0.85779789]
["bitfinex-derivatives","ETHF0:USTF0",1748879392522,0.99007507,2539.8,2539.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748879392723,2.34157507,2539.8,2539.7,0.85779789]
["bitfinex-derivatives","ETHF0:USTF0",1748879392922,2.34157507,2539.8,2539.7,4.73269789]
["bitfinex-derivatives","ETHF0:USTF0",1748879393117,2.34157507,2539.8,2539.7,5.51979789]
["bitfinex-derivatives","ETHF0:USTF0",1748879393621,0.20299507,2539.8,2539.7,5.51979789]
["bitfinex-derivatives","ETHF0:USTF0",1748879394224,0.20299507,2539.8,2539.7,0.85779789]
["bitfinex-derivatives","ETHF0:USTF0",1748879394625,0.20299507,2539.8,2539.7,5.51979789]
["bitfinex-derivatives","ETHF0:USTF0",1748879394827,0.20299507,2539.8,2539.7,0.85779789]
["bitfinex-derivatives","ETHF0:USTF0",1748879395027,0.99006507,2539.8,2539.7,5.51979789]
["bitfinex-derivatives","ETHF0:USTF0",1748879395622,0.20299507,2539.8,2539.7,5.51979789]
["bitfinex-derivatives","ETHF0:USTF0",1748879396228,0.78687,2540.5,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748879396630,0.78688,2540.4,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748879396829,0.78688,2540.4,2540.3,5.44889]
["bitfinex-derivatives","ETHF0:USTF0",1748879397333,0.78688,2540.4,2540.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748879397832,0.78691,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748879398030,0.7869,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748879398529,0.78691,2540.3,2540.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1748879398721,0.78695,2540.2,2540.1,3.21369507]
["bitfinex-derivatives","ETHF0:USTF0",1748879398923,0.78695,2540.2,2540.1,7.87469507]
["bitfinex-derivatives","ETHF0:USTF0",1748879399231,1.277,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748879399426,2.06391,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748879399631,1.277,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748879399834,0.78688,2540.5,2540.1,9.84213507]
["bitfinex-derivatives","ETHF0:USTF0",1748879400037,0.7869,2540.4,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748879400230,0.78691,2540.3,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748879400532,0.78695,2540.2,2540.1,8.66166507]
["bitfinex-derivatives","ETHF0:USTF0",1748879400730,1.277,2540.3,2540.1,7.87469507]
["bitfinex-derivatives","ETHF0:USTF0",1748879400931,0.78695,2540.2,2540.1,3.21369507]
["bitfinex-derivatives","ETHF0:USTF0",1748879401132,2.06394,2540.3,2540.1,7.84969507]
["bitfinex-derivatives","ETHF0:USTF0",1748879401431,0.00589507,2540.6,2540.1,9.81713507]
["bitfinex-derivatives","ETHF0:USTF0",1748879401621,0.00589507,2540.6,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748879401824,0.00589507,2540.6,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748879401825,0.78689,2540.4,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748879402124,0.78691,2540.3,2540.2,2.04432]
["bitfinex-derivatives","ETHF0:USTF0",1748879402534,0.7869,2540.4,2540.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748879402735,0.78691,2540.3,2540.2,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1748879402927,0.78691,2540.3,2540.2,2.04435]
["bitfinex-derivatives","ETHF0:USTF0",1748879403530,0.78695,2540.2,2540.1,7.84969507]
["bitfinex-derivatives","ETHF0:USTF0",1748879404331,2.03005,2540.2,2540.1,7.84969507]
["bitfinex-derivatives","ETHF0:USTF0",1748879404538,2.03005,2540.2,2540.1,8.63667507]
["bitfinex-derivatives","ETHF0:USTF0",1748879405334,2.03005,2540.2,2540.1,8.70737296]
["bitfinex-derivatives","ETHF0:USTF0",1748879405535,0.00589507,2540.6,2540.1,8.70737296]
["bitfinex-derivatives","ETHF0:USTF0",1748879405536,0.00589507,2540.6,2540.2,1.96737]
["bitfinex-derivatives","ETHF0:USTF0",1748879405734,0.00589507,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748879406539,0.79271507,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748879407040,0.78685,2540.5,2540.4,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748879407436,0.78685,2540.5,2540.4,8.63065]
["bitfinex-derivatives","ETHF0:USTF0",1748879407634,0.79274507,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748879408034,0.78685,2540.5,2540.4,5.42286]
["bitfinex-derivatives","ETHF0:USTF0",1748879408339,0.00589507,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748879408539,0.00589507,2540.6,2540.5,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1748879408738,0.79271507,2540.6,2540.5,6.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748879409042,0.00589507,2540.6,2540.5,6.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748879411442,0.00589507,2540.6,2540.5,6.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748879413642,1.3043,2541.4,2540.5,10.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748879413849,0.7866,2541.4,2541.0,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1748879414151,0.78664,2541.2,2541.1,2.10876]
["bitfinex-derivatives","ETHF0:USTF0",1748879414349,0.78667,2541.1,2541.0,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1748879414550,0.78667,2541.1,2541.0,8.62948]
["bitfinex-derivatives","ETHF0:USTF0",1748879414750,0.78667,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748879415746,0.78672,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748879416150,0.78673,2540.9,2540.8,6.73983]
["bitfinex-derivatives","ETHF0:USTF0",1748879416345,0.78676,2540.8,2540.7,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1748879416546,0.78676,2540.8,2540.7,9.86708]
["bitfinex-derivatives","ETHF0:USTF0",1748879416749,0.78676,2540.8,2540.7,5.23208]
["bitfinex-derivatives","ETHF0:USTF0",1748879417047,0.78676,2540.8,2540.7,9.86708]
["bitfinex-derivatives","ETHF0:USTF0",1748879417952,0.78676,2540.9,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748879419546,0.00589507,2541.3,2540.8,1.96688]
["bitfinex-derivatives","ETHF0:USTF0",1748879419761,0.00589507,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748879419950,0.00589507,2541.3,2541.2,5.42164]
["bitfinex-derivatives","ETHF0:USTF0",1748879420351,0.79250507,2541.3,2541.2,5.42164]
["bitfinex-derivatives","ETHF0:USTF0",1748879421250,0.00589507,2541.3,2541.2,2.06554]
["bitfinex-derivatives","ETHF0:USTF0",1748879421447,0.00589507,2541.3,2541.2,6.70054]
["bitfinex-derivatives","ETHF0:USTF0",1748879421649,0.79250507,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748879421952,1.27439507,2541.3,2541.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748879422154,0.78666,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748879422553,0.78666,2541.2,2541.1,5.42165]
["bitfinex-derivatives","ETHF0:USTF0",1748879423052,0.78666,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748879423257,0.78666,2541.2,2541.1,5.42065]
["bitfinex-derivatives","ETHF0:USTF0",1748879423551,0.78666,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748879423758,0.78666,2541.2,2541.1,5.42065]
["bitfinex-derivatives","ETHF0:USTF0",1748879423958,0.78666,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748879424255,1.27439507,2541.3,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748879424256,2.06103507,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748879424452,0.78664,2541.2,2541.1,5.42065]
["bitfinex-derivatives","ETHF0:USTF0",1748879424652,0.78664,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748879424853,0.78664,2541.2,2541.1,5.42065]
["bitfinex-derivatives","ETHF0:USTF0",1748879425859,2.06103507,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748879426261,3.2078,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748879426458,0.78636,2542.2,2542.0,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748879426659,0.78636,2542.1,2542.0,8.62819]
["bitfinex-derivatives","ETHF0:USTF0",1748879426860,0.78636,2542.1,2542.0,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748879427459,0.78636,2542.1,2542.0,8.62819]
["bitfinex-derivatives","ETHF0:USTF0",1748879428057,0.78636,2542.1,2542.0,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748879428259,0.78636,2542.1,2542.0,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748879428463,0.78636,2542.1,2542.0,8.62819]
["bitfinex-derivatives","ETHF0:USTF0",1748879428659,1.2593,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748879428861,0.78633,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748879429058,0.00589507,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748879429261,0.79219507,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748879430457,0.79219507,2542.3,2542.2,5.39333]
["bitfinex-derivatives","ETHF0:USTF0",1748879430658,0.00589507,2542.3,2542.2,5.39333]
["bitfinex-derivatives","ETHF0:USTF0",1748879430864,3.2078,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748879431067,3.2078,2542.6,2542.3,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1748879431260,0.78627,2542.4,2542.3,2.01997]
["bitfinex-derivatives","ETHF0:USTF0",1748879431562,2.05936,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748879431761,1.2731,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748879432265,3.99402,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748879432467,2.53369507,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748879432764,2.53369507,2542.7,2542.6,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748879433065,1.27899507,2542.7,2542.6,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748879433265,2.06517507,2542.7,2542.6,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748879434269,2.06517507,2542.7,2542.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748879434766,0.7862,2542.6,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748879434962,2.061,2542.6,2542.5,5.39221]
["bitfinex-derivatives","ETHF0:USTF0",1748879435369,1.2748,2542.6,2542.5,5.39221]
["bitfinex-derivatives","ETHF0:USTF0",1748879436166,0.7862,2542.6,2542.5,5.39221]
["bitfinex-derivatives","ETHF0:USTF0",1748879437273,0.7862,2542.6,2542.5,5.39224]
["bitfinex-derivatives","ETHF0:USTF0",1748879437470,2.0907,2542.6,2542.5,5.39224]
["bitfinex-derivatives","ETHF0:USTF0",1748879437968,0.00589507,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748879438375,0.00589507,2542.7,2542.6,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748879440170,21.22614,2543.1,2542.6,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1748879440171,3.2078,2543.5,2542.7,1.96544]
["bitfinex-derivatives","ETHF0:USTF0",1748879440371,2.10427,2543.4,2543.0,5.17298]
["bitfinex-derivatives","ETHF0:USTF0",1748879440571,1.3183,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748879440773,1.3183,2543.4,2543.3,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748879440973,1.2329,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748879441169,1.3315,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748879441375,0.79172507,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748879441577,2.11002507,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748879443175,1.32419507,2543.8,2543.5,5.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748879443378,1.32419507,2543.8,2543.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748879443580,0.7859,2543.6,2543.5,5.39091]
["bitfinex-derivatives","ETHF0:USTF0",1748879443781,0.78589,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748879444077,2.11004507,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748879445278,0.7859,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748879445474,2.1045,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748879446375,0.01393206,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748879446579,0.01393206,2543.8,2543.7,2.02086]
["bitfinex-derivatives","ETHF0:USTF0",1748879447080,0.01393206,2543.8,2543.7,6.62486]
["bitfinex-derivatives","ETHF0:USTF0",1748879448175,0.01393206,2543.8,2543.7,2.02086]
["bitfinex-derivatives","ETHF0:USTF0",1748879448481,0.01393206,2543.8,2543.7,6.62486]
["bitfinex-derivatives","ETHF0:USTF0",1748879450880,3.2078,2544.8,2543.7,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1748879451086,3.2078,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748879451278,3.99334,2544.8,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748879451480,1.3087,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748879451682,1.2723,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748879452583,2.5578,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748879453689,1.2855,2544.9,2544.8,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1748879453991,2.14045878,2545.1,2544.8,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1748879453992,0.00390878,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748879454297,0.00390878,2545.1,2545.0,5.38846]
["bitfinex-derivatives","ETHF0:USTF0",1748879454893,0.00390878,2545.1,2545.0,6.73926]
["bitfinex-derivatives","ETHF0:USTF0",1748879455591,3.2078,2546.2,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748879455788,3.2078,2546.2,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748879455995,1.3338,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879456391,3.2078,2546.2,2545.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748879456599,4.5416,2546.2,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748879456798,4.5416,2546.2,2546.1,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1748879457099,3.2078,2546.2,2546.1,5.38712]
["bitfinex-derivatives","ETHF0:USTF0",1748879458588,3.2078,2546.5,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748879458788,1.3576,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748879458993,1.3576,2546.4,2546.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748879459394,2.14263,2546.4,2546.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748879459902,2.72953,2546.4,2546.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748879460198,1.9445,2546.4,2546.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1748879460394,3.2078,2547.4,2546.3,12.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748879460598,3.2078,2547.4,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748879460801,1.3576,2547.3,2547.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748879461095,1.3576,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748879461297,1.3576,2547.3,2547.0,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748879461494,1.3576,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748879461801,3.8336,2547.5,2547.1,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1748879461996,3.8336,2547.5,2547.3,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748879462203,3.8336,2547.5,2547.4,5.35772]
["bitfinex-derivatives","ETHF0:USTF0",1748879462403,3.8336,2547.5,2547.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748879462597,3.8336,2547.5,2547.4,5.35772]
["bitfinex-derivatives","ETHF0:USTF0",1748879462799,3.8336,2547.5,2547.4,8.56552]
["bitfinex-derivatives","ETHF0:USTF0",1748879463000,2.4878,2547.5,2547.4,8.56552]
["bitfinex-derivatives","ETHF0:USTF0",1748879463298,1.2373,2547.5,2547.4,8.56552]
["bitfinex-derivatives","ETHF0:USTF0",1748879463497,2.6299,2547.9,2547.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748879463698,3.2078,2548.1,2547.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748879464206,1.2373,2548.0,2547.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748879465096,1.2373,2548.0,2547.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748879465296,0.07069789,2547.9,2547.8,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748879465506,3.2078,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748879465801,3.2078,2548.4,2548.3,5.35645]
["bitfinex-derivatives","ETHF0:USTF0",1748879466001,1.2382,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748879466406,12.18839598,2548.5,2548.3,5.35642]
["bitfinex-derivatives","ETHF0:USTF0",1748879466603,0.78448,2548.2,2548.1,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879467103,5.78448,2548.2,2548.1,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879468605,0.78448,2548.2,2548.1,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879470107,0.78448,2548.2,2548.1,4.57689507]
["bitfinex-derivatives","ETHF0:USTF0",1748879470307,2.04568,2548.2,2548.1,4.57689507]
["bitfinex-derivatives","ETHF0:USTF0",1748879471009,3.3104,2548.6,2548.1,4.57689507]
["bitfinex-derivatives","ETHF0:USTF0",1748879471010,3.2078,2548.7,2548.3,1.96112]
["bitfinex-derivatives","ETHF0:USTF0",1748879471305,2.1425,2548.8,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748879471499,2.1425,2548.8,2548.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748879472003,1.3582,2548.8,2548.7,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1748879472204,3.2078,2549.0,2548.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748879472405,3.2078,2549.3,2548.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748879472612,0.78417,2549.2,2549.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748879472908,0.7842,2549.1,2549.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748879473105,2.14239,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748879473310,1.3582,2549.2,2549.1,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748879473905,1.3582,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748879474100,0.78425,2549.0,2548.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748879474319,0.78423,2549.0,2548.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748879474617,1.2908,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879474817,0.78429,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879475117,2.08759,2548.8,2548.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748879475315,1.3033,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879475501,1.3033,2548.8,2548.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748879475502,1.2908,2548.7,2548.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748879475707,0.78437,2548.6,2548.5,5.35337]
["bitfinex-derivatives","ETHF0:USTF0",1748879475901,1.2908,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748879476204,2.07514,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748879476400,2.07512,2548.7,2548.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748879476811,2.07512,2548.7,2548.6,5.35235]
["bitfinex-derivatives","ETHF0:USTF0",1748879477012,2.07512,2548.7,2548.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748879477214,2.07512,2548.7,2548.6,5.35235]
["bitfinex-derivatives","ETHF0:USTF0",1748879477418,2.07512,2548.7,2548.6,6.7715063]
["bitfinex-derivatives","ETHF0:USTF0",1748879478018,1.3033,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748879478312,1.2758,2549.0,2548.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748879478615,1.2758,2549.0,2548.9,7.92248974]
["bitfinex-derivatives","ETHF0:USTF0",1748879478814,0.78413,2549.4,2549.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748879479121,0.78413,2549.4,2549.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748879479309,5.0,2549.4,2549.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748879479512,5.0,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879479513,6.44397,2549.3,2549.0,1.51219589]
["bitfinex-derivatives","ETHF0:USTF0",1748879479712,0.7842,2549.1,2549.0,1.51219589]
["bitfinex-derivatives","ETHF0:USTF0",1748879480021,0.78423,2549.0,2548.9,2.93135219]
["bitfinex-derivatives","ETHF0:USTF0",1748879480221,3.30873,2549.0,2548.9,1.4191563]
["bitfinex-derivatives","ETHF0:USTF0",1748879481414,6.51653,2549.0,2548.9,1.4191563]
["bitfinex-derivatives","ETHF0:USTF0",1748879481610,3.30873,2549.0,2548.9,1.4191563]
["bitfinex-derivatives","ETHF0:USTF0",1748879481811,0.78426,2548.9,2548.8,1.51219589]
["bitfinex-derivatives","ETHF0:USTF0",1748879482119,2.06506,2548.9,2548.8,1.51219589]
["bitfinex-derivatives","ETHF0:USTF0",1748879483620,0.78429,2548.8,2548.7,1.15055418]
["bitfinex-derivatives","ETHF0:USTF0",1748879483917,5.28349,2548.8,2548.7,1.15055418]
["bitfinex-derivatives","ETHF0:USTF0",1748879484318,6.45997,2548.8,2548.5,5.7175834]
["bitfinex-derivatives","ETHF0:USTF0",1748879484518,0.85501789,2548.7,2548.6,1.39785978]
["bitfinex-derivatives","ETHF0:USTF0",1748879484711,2.14641789,2548.7,2548.6,1.39785978]
["bitfinex-derivatives","ETHF0:USTF0",1748879485118,3.50951789,2548.7,2548.6,1.39785978]
["bitfinex-derivatives","ETHF0:USTF0",1748879485320,2.14641789,2548.7,2548.6,1.39785978]
["bitfinex-derivatives","ETHF0:USTF0",1748879485716,2.14641789,2548.7,2548.6,2.54844318]
["bitfinex-derivatives","ETHF0:USTF0",1748879487118,0.85501789,2548.7,2548.6,1.68716318]
["bitfinex-derivatives","ETHF0:USTF0",1748879487719,2.19891789,2548.7,2548.6,1.68716318]
["bitfinex-derivatives","ETHF0:USTF0",1748879487920,2.19891789,2548.7,2548.6,0.53657978]
["bitfinex-derivatives","ETHF0:USTF0",1748879489916,2.19891789,2548.7,2548.2,3.81494491]
["bitfinex-derivatives","ETHF0:USTF0",1748879489917,0.78445,2548.3,2548.2,3.81494491]
["bitfinex-derivatives","ETHF0:USTF0",1748879490121,19.92845,2548.3,2548.2,3.81494491]
["bitfinex-derivatives","ETHF0:USTF0",1748879490417,23.13625,2548.3,2548.2,2.30274902]
["bitfinex-derivatives","ETHF0:USTF0",1748879490622,19.92845,2548.3,2548.2,2.30274902]
["bitfinex-derivatives","ETHF0:USTF0",1748879490923,21.18855,2548.3,2548.2,2.30274902]
["bitfinex-derivatives","ETHF0:USTF0",1748879491121,5.25235,2548.3,2548.2,2.30274902]
["bitfinex-derivatives","ETHF0:USTF0",1748879491325,5.25235,2548.3,2548.1,3.82083998]
["bitfinex-derivatives","ETHF0:USTF0",1748879491326,0.78448,2548.2,2548.1,3.82083998]
["bitfinex-derivatives","ETHF0:USTF0",1748879491517,0.78448,2548.2,2548.1,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879491518,2.04458,2548.2,2548.1,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879492013,21.18758,2548.2,2548.1,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879492213,21.18758,2548.2,2548.1,1.51809096]
["bitfinex-derivatives","ETHF0:USTF0",1748879492711,1.9613,2548.1,2547.7,2.30274902]
["bitfinex-derivatives","ETHF0:USTF0",1748879492915,0.78472,2547.4,2547.3,3.83466606]
["bitfinex-derivatives","ETHF0:USTF0",1748879493117,3.99252,2547.4,2547.3,3.83466606]
["bitfinex-derivatives","ETHF0:USTF0",1748879493323,23.13352,2547.4,2547.3,3.83466606]
["bitfinex-derivatives","ETHF0:USTF0",1748879493523,0.78475,2547.3,2547.2,3.83466606]
["bitfinex-derivatives","ETHF0:USTF0",1748879493723,0.78482,2547.1,2547.0,2.13282]
["bitfinex-derivatives","ETHF0:USTF0",1748879494320,0.78482,2547.1,2547.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748879494820,0.78482,2547.1,2547.0,1.35389507]
["bitfinex-derivatives","ETHF0:USTF0",1748879495119,3.99262,2547.1,2547.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879496222,23.13362,2547.1,2547.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879496920,3.2078,2547.1,2547.0,0.79074507]
["bitfinex-derivatives","ETHF0:USTF0",1748879497127,3.99262,2547.1,2547.0,0.79074507]
["bitfinex-derivatives","ETHF0:USTF0",1748879497316,3.2078,2547.1,2547.0,0.79074507]
["bitfinex-derivatives","ETHF0:USTF0",1748879497625,3.99262,2547.1,2547.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879497825,3.99262,2547.1,2547.0,1.23829507]
["bitfinex-derivatives","ETHF0:USTF0",1748879498125,3.99262,2547.1,2547.0,2.02314507]
["bitfinex-derivatives","ETHF0:USTF0",1748879498630,0.78482,2547.1,2547.0,2.02314507]
["bitfinex-derivatives","ETHF0:USTF0",1748879498928,0.78482,2547.1,2547.0,1.23829507]
["bitfinex-derivatives","ETHF0:USTF0",1748879499525,0.78482,2547.1,2547.0,2.02314507]
["bitfinex-derivatives","ETHF0:USTF0",1748879499824,0.78482,2547.1,2547.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879500722,3.99262,2547.1,2547.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879501328,23.13062,2547.1,2547.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879503725,23.12762,2547.1,2547.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879506835,0.78494,2546.7,2546.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748879507432,0.78503,2546.4,2546.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748879507828,0.78503,2546.4,2546.3,3.40776]
["bitfinex-derivatives","ETHF0:USTF0",1748879508028,3.2078,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748879508229,3.99274,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748879508531,0.78494,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748879509130,3.99263,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748879509335,0.78494,2546.8,2546.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1748879509634,0.7849,2546.9,2546.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748879509938,0.78491,2546.9,2546.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748879510233,1.96213,2547.0,2546.6,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748879510434,0.78494,2546.7,2546.6,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1748879510824,0.78494,2546.7,2546.6,10.33196]
["bitfinex-derivatives","ETHF0:USTF0",1748879511435,0.78494,2546.7,2546.6,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1748879511635,0.78494,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748879511932,0.78494,2546.7,2546.6,5.33196]
["bitfinex-derivatives","ETHF0:USTF0",1748879512137,0.78497,2546.6,2546.5,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1748879512631,0.78497,2546.6,2546.5,9.80288]
["bitfinex-derivatives","ETHF0:USTF0",1748879512831,0.78497,2546.6,2546.5,9.0179]
["bitfinex-derivatives","ETHF0:USTF0",1748879513030,0.78497,2546.6,2546.5,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748879513228,0.78503,2546.4,2546.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748879513429,19.91203,2546.4,2546.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748879513842,0.78506,2546.3,2546.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748879514134,0.78509,2546.2,2546.1,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879514929,1.96282,2546.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879515131,3.99308,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748879515330,3.2078,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748879515532,22.3328,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748879515935,23.11808,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748879516527,3.2078,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748879517333,3.2078,2545.6,2545.5,5.33231]
["bitfinex-derivatives","ETHF0:USTF0",1748879519541,3.99308,2545.6,2545.5,5.33231]
["bitfinex-derivatives","ETHF0:USTF0",1748879519735,3.99308,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748879519930,0.78532,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748879520235,3.9931,2545.6,2545.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748879520540,3.9931,2545.6,2545.5,5.33331]
["bitfinex-derivatives","ETHF0:USTF0",1748879520742,3.2078,2545.6,2545.5,5.33331]
["bitfinex-derivatives","ETHF0:USTF0",1748879520939,3.99308,2545.6,2545.5,5.33331]
["bitfinex-derivatives","ETHF0:USTF0",1748879521430,3.2078,2545.6,2545.5,5.33331]
["bitfinex-derivatives","ETHF0:USTF0",1748879521633,3.99308,2545.6,2545.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748879523429,3.99308,2545.6,2545.5,5.33331]
["bitfinex-derivatives","ETHF0:USTF0",1748879523737,3.2078,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748879523932,3.2078,2545.6,2545.5,5.31031]
["bitfinex-derivatives","ETHF0:USTF0",1748879525427,0.00589507,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748879525836,0.79112507,2545.8,2545.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748879526038,0.00589507,2545.8,2545.6,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1748879526236,0.79113507,2545.8,2545.6,2.10025]
["bitfinex-derivatives","ETHF0:USTF0",1748879526432,0.78525,2545.7,2545.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748879526945,0.78528,2545.6,2545.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748879527239,2.02628,2545.6,2545.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748879527639,0.78531,2545.5,2545.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748879527837,0.78534,2545.4,2545.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879528433,19.90234,2545.4,2545.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879528640,0.78534,2545.4,2545.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879528941,21.22044,2545.4,2545.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879530035,21.22044,2545.4,2544.4,1.53913056]
["bitfinex-derivatives","ETHF0:USTF0",1748879530036,0.78562,2544.5,2544.4,1.53913056]
["bitfinex-derivatives","ETHF0:USTF0",1748879530236,0.78562,2544.5,2544.2,2.30164261]
["bitfinex-derivatives","ETHF0:USTF0",1748879530237,0.78565,2544.4,2544.3,8.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748879530434,0.78565,2544.4,2544.3,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1748879530636,0.78565,2544.4,2544.3,8.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748879530834,0.78565,2544.4,2544.3,9.24078]
["bitfinex-derivatives","ETHF0:USTF0",1748879531036,0.78565,2544.4,2544.3,8.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748879531434,0.78565,2544.4,2544.3,9.24178]
["bitfinex-derivatives","ETHF0:USTF0",1748879531638,0.78565,2544.4,2544.3,8.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748879532039,0.78565,2544.4,2544.3,9.24178]
["bitfinex-derivatives","ETHF0:USTF0",1748879532443,0.78565,2544.4,2544.3,8.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748879532636,0.78565,2544.4,2544.3,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1748879532831,0.78565,2544.4,2544.3,8.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748879533336,0.78571,2544.2,2544.1,3.21369507]
["bitfinex-derivatives","ETHF0:USTF0",1748879533544,0.78571,2544.2,2544.1,8.52543507]
["bitfinex-derivatives","ETHF0:USTF0",1748879533840,0.59539507,2544.4,2544.1,7.73969507]
["bitfinex-derivatives","ETHF0:USTF0",1748879533841,0.78571,2544.3,2544.1,7.73969507]
["bitfinex-derivatives","ETHF0:USTF0",1748879534040,0.78571,2544.2,2544.1,8.52542507]
["bitfinex-derivatives","ETHF0:USTF0",1748879534435,0.78571,2544.2,2544.1,3.99942507]
["bitfinex-derivatives","ETHF0:USTF0",1748879534642,0.78571,2544.2,2544.1,9.84282507]
["bitfinex-derivatives","ETHF0:USTF0",1748879534841,0.78571,2544.2,2544.1,9.84283507]
["bitfinex-derivatives","ETHF0:USTF0",1748879535337,0.59539507,2544.4,2544.1,9.05709507]
["bitfinex-derivatives","ETHF0:USTF0",1748879535543,0.7857,2544.3,2544.2,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1748879535935,0.7857,2544.3,2544.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748879536639,19.8997,2544.3,2544.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748879536842,19.114,2544.3,2544.2,6.63011]
["bitfinex-derivatives","ETHF0:USTF0",1748879537040,0.59539507,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748879537240,0.59539507,2544.4,2544.3,2.10308]
["bitfinex-derivatives","ETHF0:USTF0",1748879538042,1.38104507,2544.4,2544.3,2.10308]
["bitfinex-derivatives","ETHF0:USTF0",1748879539234,0.59539507,2544.4,2544.3,2.10308]
["bitfinex-derivatives","ETHF0:USTF0",1748879540036,0.59539507,2544.4,2544.3,7.10308]
["bitfinex-derivatives","ETHF0:USTF0",1748879540541,0.59539507,2544.4,2544.3,2.10308]
["bitfinex-derivatives","ETHF0:USTF0",1748879541947,1.38104507,2544.4,2544.3,2.10308]
["bitfinex-derivatives","ETHF0:USTF0",1748879542141,0.59539507,2544.4,2544.3,2.10308]
["bitfinex-derivatives","ETHF0:USTF0",1748879542342,0.7857,2544.3,2544.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748879542542,0.7857,2544.3,2544.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748879543242,2.63896507,2544.4,2544.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748879543541,2.63896507,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748879544240,0.59539507,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748879544449,0.59539507,2544.4,2544.3,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1748879546749,0.59539507,2544.4,2544.3,3.4161224]
["bitfinex-derivatives","ETHF0:USTF0",1748879546941,0.59539507,2544.4,2544.3,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1748879548950,3.2078,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748879549250,19.101,2545.2,2544.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748879549448,0.78546,2545.0,2544.9,5.31248]
["bitfinex-derivatives","ETHF0:USTF0",1748879549747,0.78546,2545.0,2544.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748879550952,0.78546,2545.0,2544.9,5.31249]
["bitfinex-derivatives","ETHF0:USTF0",1748879551150,0.5893,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748879551951,0.5893,2545.1,2545.0,2.15606]
["bitfinex-derivatives","ETHF0:USTF0",1748879552752,1.37473,2545.1,2545.0,2.15606]
["bitfinex-derivatives","ETHF0:USTF0",1748879552949,1.37473,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748879553151,1.887,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748879553554,2.67243,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748879553956,1.887,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748879554358,0.5893,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748879555263,0.5893,2545.1,2545.0,4.69336]
["bitfinex-derivatives","ETHF0:USTF0",1748879555463,0.5893,2545.1,2545.0,6.01264369]
["bitfinex-derivatives","ETHF0:USTF0",1748879555662,1.3452,2545.8,2545.0,10.22718369]
["bitfinex-derivatives","ETHF0:USTF0",1748879555860,3.2078,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748879556056,3.2078,2545.9,2545.8,5.28922]
["bitfinex-derivatives","ETHF0:USTF0",1748879556261,3.2078,2545.9,2545.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748879556262,3.99299,2545.9,2545.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748879556458,3.2078,2545.9,2545.8,5.28922]
["bitfinex-derivatives","ETHF0:USTF0",1748879556657,3.99299,2545.9,2545.8,5.28922]
["bitfinex-derivatives","ETHF0:USTF0",1748879556858,4.5283,2545.9,2545.8,5.28922]
["bitfinex-derivatives","ETHF0:USTF0",1748879557057,1.3205,2545.9,2545.8,5.28922]
["bitfinex-derivatives","ETHF0:USTF0",1748879557367,0.00589507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879558263,1.32639507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879560170,0.00589507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879560765,1.34349507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879561266,2.12862507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879561871,1.34349507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879562274,2.12862507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879562975,1.34349507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879563171,0.00589507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879570778,5.07e-06,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879571780,0.58910507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879577777,1.37423507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879577983,1.91930507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879578189,3.15110507,2546.1,2546.0,5.28716]
["bitfinex-derivatives","ETHF0:USTF0",1748879578887,3.93623507,2546.1,2546.0,5.28716]
["bitfinex-derivatives","ETHF0:USTF0",1748879579087,3.15110507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879579677,3.15110507,2546.1,2546.0,5.28616]
["bitfinex-derivatives","ETHF0:USTF0",1748879580389,3.15110507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879580584,3.15110507,2546.1,2546.0,5.28616]
["bitfinex-derivatives","ETHF0:USTF0",1748879580790,3.15110507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879580990,3.15110507,2546.1,2546.0,5.28616]
["bitfinex-derivatives","ETHF0:USTF0",1748879581188,1.91930507,2546.1,2546.0,5.28616]
["bitfinex-derivatives","ETHF0:USTF0",1748879581390,0.58910507,2546.1,2546.0,5.28616]
["bitfinex-derivatives","ETHF0:USTF0",1748879581981,0.58910507,2546.1,2546.0,6.60553622]
["bitfinex-derivatives","ETHF0:USTF0",1748879582690,5.07e-06,2546.1,2546.0,6.60553622]
["bitfinex-derivatives","ETHF0:USTF0",1748879582991,5.07e-06,2546.1,2546.0,11.60553622]
["bitfinex-derivatives","ETHF0:USTF0",1748879583190,5.07e-06,2546.1,2546.0,13.14466678]
["bitfinex-derivatives","ETHF0:USTF0",1748879583392,5.07e-06,2546.1,2546.0,15.24327883]
["bitfinex-derivatives","ETHF0:USTF0",1748879583893,1.2894,2547.1,2546.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748879584090,1.2894,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748879585498,1.2894,2547.1,2547.0,5.26285]
["bitfinex-derivatives","ETHF0:USTF0",1748879586386,0.78488,2546.9,2546.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879586689,3.99268,2546.9,2546.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879586885,3.99268,2546.9,2546.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748879586886,8.2078,2546.9,2546.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748879587089,3.2078,2546.5,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748879587295,0.78504,2546.4,2546.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748879587693,22.2478,2546.5,2546.0,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748879587991,0.78505,2546.4,2546.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748879588188,0.78505,2546.4,2546.3,5.26306]
["bitfinex-derivatives","ETHF0:USTF0",1748879588586,0.78507,2546.3,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748879588785,0.78506,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748879589188,0.78506,2546.4,2546.3,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1748879589382,22.25369507,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748879589586,23.03870507,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748879589782,23.03870507,2546.5,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748879590088,0.78504,2546.4,2546.3,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1748879590292,2.01584,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748879590587,1.2308,2546.4,2546.3,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1748879590790,2.01584,2546.4,2546.3,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1748879590990,2.01584,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748879591293,2.01584,2546.4,2546.3,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1748879591590,2.01584,2546.4,2546.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748879591794,2.01584,2546.4,2546.3,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1748879592194,1.2308,2546.4,2546.3,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1748879592783,1.2308,2546.4,2546.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748879592990,2.01584,2546.4,2546.3,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1748879594094,2.01584,2546.4,2546.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748879595197,2.01584,2546.4,2546.3,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1748879595900,2.01584,2546.4,2546.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748879596292,2.01584,2546.4,2546.3,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1748879596492,0.78513,2546.1,2546.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879596805,3.99293,2546.1,2546.0,5.26905507]
["bitfinex-derivatives","ETHF0:USTF0",1748879596992,3.2078,2546.1,2546.0,5.26905507]
["bitfinex-derivatives","ETHF0:USTF0",1748879597498,24.28793,2546.1,2546.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879597699,24.28793,2546.1,2546.0,4.48389507]
["bitfinex-derivatives","ETHF0:USTF0",1748879597897,24.54330255,2546.1,2546.0,4.48389507]
["bitfinex-derivatives","ETHF0:USTF0",1748879598093,24.54330255,2546.1,2545.3,10.54044304]
["bitfinex-derivatives","ETHF0:USTF0",1748879598094,1.96304,2545.9,2545.3,7.21155304]
["bitfinex-derivatives","ETHF0:USTF0",1748879598397,3.2078,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748879598701,2.6196,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748879599899,19.81118,2546.0,2545.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748879600196,19.81118,2546.0,2545.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748879600598,2.12345,2546.1,2545.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748879600799,0.78516,2546.0,2545.9,5.26418]
["bitfinex-derivatives","ETHF0:USTF0",1748879601004,0.78516,2546.0,2545.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748879601204,20.2568,2546.0,2545.9,5.26419]
["bitfinex-derivatives","ETHF0:USTF0",1748879601705,21.04196,2546.0,2545.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748879601904,22.21975,2546.0,2545.5,1.31419507]
["bitfinex-derivatives","ETHF0:USTF0",1748879602105,0.78529,2545.6,2545.5,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879602307,0.78529,2545.6,2545.5,4.48489507]
["bitfinex-derivatives","ETHF0:USTF0",1748879602498,4.68849,2545.6,2545.5,4.48489507]
["bitfinex-derivatives","ETHF0:USTF0",1748879602705,4.68849,2545.6,2545.5,5.27021507]
["bitfinex-derivatives","ETHF0:USTF0",1748879603401,3.9032,2545.6,2545.5,5.27021507]
["bitfinex-derivatives","ETHF0:USTF0",1748879604101,23.71249,2545.6,2545.5,5.27021507]
["bitfinex-derivatives","ETHF0:USTF0",1748879604504,22.9272,2545.6,2545.5,5.27021507]
["bitfinex-derivatives","ETHF0:USTF0",1748879605107,20.2548,2545.6,2545.5,0.79121507]
["bitfinex-derivatives","ETHF0:USTF0",1748879605309,20.2548,2545.6,2545.5,5.27021507]
["bitfinex-derivatives","ETHF0:USTF0",1748879606501,20.2528,2545.6,2545.5,5.27021507]
["bitfinex-derivatives","ETHF0:USTF0",1748879606898,1.2308,2545.6,2545.5,5.27021507]
["bitfinex-derivatives","ETHF0:USTF0",1748879607110,3.2078,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748879607308,3.2078,2545.7,2545.6,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1748879608008,3.2078,2545.7,2545.6,3.33029]
["bitfinex-derivatives","ETHF0:USTF0",1748879608406,3.2078,2545.7,2545.6,7.80929]
["bitfinex-derivatives","ETHF0:USTF0",1748879608608,3.2078,2545.7,2545.6,3.33029]
["bitfinex-derivatives","ETHF0:USTF0",1748879609210,3.2078,2545.7,2545.6,7.80929]
["bitfinex-derivatives","ETHF0:USTF0",1748879609407,3.2078,2545.7,2545.6,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1748879609610,3.99308,2545.7,2545.6,5.26429]
["bitfinex-derivatives","ETHF0:USTF0",1748879610313,22.2248,2545.7,2545.6,5.26429]
["bitfinex-derivatives","ETHF0:USTF0",1748879610508,22.2248,2545.7,2545.6,6.61049]
["bitfinex-derivatives","ETHF0:USTF0",1748879610811,0.78521,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748879611006,3.2078,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748879611231,3.2078,2546.0,2545.7,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748879611232,2.09223,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879611403,20.3241,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879611610,5.6827,2546.3,2546.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748879611809,19.016,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748879612313,19.8011,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748879613013,0.78513,2546.1,2546.0,5.26414]
["bitfinex-derivatives","ETHF0:USTF0",1748879613212,0.78513,2546.1,2546.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748879613714,2.03613,2546.1,2546.0,5.26416]
["bitfinex-derivatives","ETHF0:USTF0",1748879614312,2.03613,2546.1,2546.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748879614512,0.78519,2545.9,2545.8,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1748879614712,0.78519,2545.9,2545.8,6.58841]
["bitfinex-derivatives","ETHF0:USTF0",1748879615107,3.99298,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748879615309,3.2078,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748879615709,4.4588,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748879616316,4.4588,2546.0,2545.9,5.24219]
["bitfinex-derivatives","ETHF0:USTF0",1748879616516,5.24396,2546.0,2545.9,5.24219]
["bitfinex-derivatives","ETHF0:USTF0",1748879616713,5.24396,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748879617012,0.7852,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748879617220,5.24399,2546.0,2545.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748879617422,4.4588,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748879617615,4.4588,2546.0,2545.9,5.24219]
["bitfinex-derivatives","ETHF0:USTF0",1748879617816,5.24396,2546.0,2545.9,5.24219]
["bitfinex-derivatives","ETHF0:USTF0",1748879618018,4.4588,2546.0,2545.9,5.24219]
["bitfinex-derivatives","ETHF0:USTF0",1748879618513,4.4588,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748879618812,3.2078,2546.0,2545.9,5.24219]
["bitfinex-derivatives","ETHF0:USTF0",1748879619615,3.2078,2546.0,2545.9,6.55086995]
["bitfinex-derivatives","ETHF0:USTF0",1748879620516,3.2078,2546.4,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879620713,7.89e-06,2546.3,2546.2,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748879621012,7.89e-06,2546.3,2546.2,9.75857995]
["bitfinex-derivatives","ETHF0:USTF0",1748879621213,7.89e-06,2546.3,2546.2,17.1816597]
["bitfinex-derivatives","ETHF0:USTF0",1748879621415,1.335,2547.2,2546.3,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1748879621723,2.11981,2547.2,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748879621919,2.11981,2547.2,2547.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879622121,3.48261,2547.2,2547.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879624623,3.48261,2547.2,2547.1,5.24082]
["bitfinex-derivatives","ETHF0:USTF0",1748879624823,2.6978,2547.2,2547.1,5.24082]
["bitfinex-derivatives","ETHF0:USTF0",1748879625023,1.3628,2547.2,2547.1,5.24082]
["bitfinex-derivatives","ETHF0:USTF0",1748879625525,18.997,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748879625925,21.14626,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748879626232,20.3615,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748879626520,21.14426,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748879626722,20.3595,2547.3,2547.1,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748879626913,20.3595,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748879626914,21.14428,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748879627922,20.3595,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748879628125,21.14426,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748879629422,0.78479,2547.2,2547.1,8.44861]
["bitfinex-derivatives","ETHF0:USTF0",1748879629725,1.2622,2547.2,2547.1,8.44861]
["bitfinex-derivatives","ETHF0:USTF0",1748879629922,2.04699,2547.2,2547.1,8.44861]
["bitfinex-derivatives","ETHF0:USTF0",1748879630231,2.04699,2547.2,2547.1,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748879630928,2.04699,2547.2,2547.1,8.44862]
["bitfinex-derivatives","ETHF0:USTF0",1748879631723,2.04699,2547.2,2547.1,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748879631922,2.04699,2547.2,2547.1,8.44862]
["bitfinex-derivatives","ETHF0:USTF0",1748879632125,2.04699,2547.2,2547.1,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748879632828,2.04699,2547.2,2547.1,8.44862]
["bitfinex-derivatives","ETHF0:USTF0",1748879633020,0.78485,2547.0,2546.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879633620,3.38975,2547.0,2546.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879634316,0.78498,2546.6,2546.5,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748879634718,0.78497,2546.7,2546.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748879635628,0.78498,2546.6,2546.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748879635928,0.78498,2546.6,2546.5,5.24001]
["bitfinex-derivatives","ETHF0:USTF0",1748879636222,4.4743,2546.8,2546.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748879636427,5.25925,2546.8,2546.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748879636622,0.78498,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748879636829,0.78498,2546.6,2546.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748879637529,19.76398,2546.6,2546.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748879638634,0.78501,2546.5,2546.4,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879638822,2.07261,2546.5,2546.4,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879639322,2.66131,2546.5,2546.4,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879639725,0.78516,2546.1,2546.0,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748879639930,0.78516,2546.0,2545.9,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1748879640229,0.78516,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748879640624,0.78516,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879640818,0.78516,2546.0,2545.7,1.32949507]
["bitfinex-derivatives","ETHF0:USTF0",1748879640819,0.78522,2545.8,2545.7,1.32949507]
["bitfinex-derivatives","ETHF0:USTF0",1748879641124,0.78522,2545.8,2545.7,5.78449507]
["bitfinex-derivatives","ETHF0:USTF0",1748879641619,0.78522,2545.8,2545.7,6.56975507]
["bitfinex-derivatives","ETHF0:USTF0",1748879642329,5.0,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879642525,0.78541,2545.2,2545.1,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748879642721,0.78541,2545.2,2544.9,8.9299]
["bitfinex-derivatives","ETHF0:USTF0",1748879642722,18.975,2545.2,2544.9,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748879642921,1.3509,2545.1,2544.9,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748879643122,2.6317,2545.1,2544.9,8.4493]
["bitfinex-derivatives","ETHF0:USTF0",1748879643329,2.6317,2545.1,2544.9,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748879648029,2.6317,2545.1,2544.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879648229,3.41715,2545.1,2544.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879648930,2.6317,2545.1,2544.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879649135,18.973,2545.1,2544.9,5.24149]
["bitfinex-derivatives","ETHF0:USTF0",1748879649535,18.973,2545.1,2544.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879650133,0.78547,2545.0,2544.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879650438,18.973,2545.1,2544.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879650637,0.78547,2545.0,2544.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879651030,1.2497,2545.1,2544.9,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748879651337,18.972,2545.0,2544.9,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748879651937,18.972,2545.0,2544.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879652228,19.75747,2545.0,2544.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879652434,19.75747,2545.0,2544.9,5.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748879652829,19.75747,2545.0,2544.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879653937,20.34677,2545.0,2544.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879655939,20.34677,2545.0,2544.9,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748879656138,20.34677,2545.0,2544.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879657030,20.34677,2545.0,2544.9,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748879657236,20.34177,2545.0,2544.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748879657941,20.34177,2545.0,2544.9,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748879658143,0.5893,2545.0,2544.9,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748879658334,0.5893,2545.0,2544.9,13.4493]
["bitfinex-derivatives","ETHF0:USTF0",1748879662045,0.5893,2545.0,2544.9,8.4493]
["bitfinex-derivatives","ETHF0:USTF0",1748879662539,0.5893,2545.0,2544.9,8.4283]
["bitfinex-derivatives","ETHF0:USTF0",1748879666053,0.5893,2545.0,2544.9,8.97309647]
["bitfinex-derivatives","ETHF0:USTF0",1748879666260,0.5893,2545.0,2544.9,8.4283]
["bitfinex-derivatives","ETHF0:USTF0",1748879666559,0.5893,2545.0,2544.9,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1748879666961,0.5893,2545.0,2544.9,8.4283]
["bitfinex-derivatives","ETHF0:USTF0",1748879667961,0.5893,2545.0,2544.9,13.4283]
["bitfinex-derivatives","ETHF0:USTF0",1748879668366,0.5893,2545.0,2544.9,8.4283]
["bitfinex-derivatives","ETHF0:USTF0",1748879669555,0.5893,2545.0,2544.9,9.70721388]
["bitfinex-derivatives","ETHF0:USTF0",1748879672655,0.5893,2545.0,2544.9,8.4283]
["bitfinex-derivatives","ETHF0:USTF0",1748879672862,0.5893,2545.0,2544.9,9.70900593]
["bitfinex-derivatives","ETHF0:USTF0",1748879673471,0.5893,2545.0,2544.9,10.97680593]
["bitfinex-derivatives","ETHF0:USTF0",1748879674758,0.5893,2545.0,2544.9,11.52031569]
["bitfinex-derivatives","ETHF0:USTF0",1748879675059,0.5893,2545.0,2544.9,10.97680593]
["bitfinex-derivatives","ETHF0:USTF0",1748879675259,0.5893,2545.0,2544.9,11.52030731]
["bitfinex-derivatives","ETHF0:USTF0",1748879675565,0.5893,2545.0,2544.9,10.97680593]
["bitfinex-derivatives","ETHF0:USTF0",1748879677064,0.5893,2545.0,2544.9,11.52028139]
["bitfinex-derivatives","ETHF0:USTF0",1748879677265,0.5893,2545.0,2544.9,10.97680593]
["bitfinex-derivatives","ETHF0:USTF0",1748879678369,0.5893,2545.0,2544.9,10.97694192]
["bitfinex-derivatives","ETHF0:USTF0",1748879679165,1.346,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748879679370,0.78529,2545.6,2545.5,5.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748879679768,2.13349,2545.6,2545.5,5.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748879680369,1.3482,2545.6,2545.5,5.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748879681473,2.13349,2545.6,2545.5,5.19831]
["bitfinex-derivatives","ETHF0:USTF0",1748879683869,0.78535,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748879684069,2.10315,2545.5,2545.4,5.19834]
["bitfinex-derivatives","ETHF0:USTF0",1748879684468,2.10315,2545.5,2545.4,5.74395131]
["bitfinex-derivatives","ETHF0:USTF0",1748879684669,2.10315,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748879684975,2.10315,2545.5,2545.4,5.19834]
["bitfinex-derivatives","ETHF0:USTF0",1748879686876,1.3178,2545.5,2545.4,5.19834]
["bitfinex-derivatives","ETHF0:USTF0",1748879687172,1.3178,2545.5,2545.4,5.74395927]
["bitfinex-derivatives","ETHF0:USTF0",1748879687378,1.3178,2545.5,2545.4,5.19834]
["bitfinex-derivatives","ETHF0:USTF0",1748879689373,18.93,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748879689674,18.93,2545.6,2545.5,2.0687215]
["bitfinex-derivatives","ETHF0:USTF0",1748879689878,21.03819,2545.6,2545.5,2.0687215]
["bitfinex-derivatives","ETHF0:USTF0",1748879690975,20.2529,2545.6,2545.5,2.0687215]
["bitfinex-derivatives","ETHF0:USTF0",1748879691182,20.2529,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748879691678,20.2529,2545.6,2545.5,2.06807066]
["bitfinex-derivatives","ETHF0:USTF0",1748879691877,20.2529,2545.6,2545.5,6.48107066]
["bitfinex-derivatives","ETHF0:USTF0",1748879692074,21.03819,2545.6,2545.5,5.69575066]
["bitfinex-derivatives","ETHF0:USTF0",1748879692275,20.2529,2545.6,2545.5,5.19832]
["bitfinex-derivatives","ETHF0:USTF0",1748879692474,20.2529,2545.6,2545.5,5.74387888]
["bitfinex-derivatives","ETHF0:USTF0",1748879692678,20.2529,2545.6,2545.5,5.19832]
["bitfinex-derivatives","ETHF0:USTF0",1748879692879,21.03819,2545.6,2545.5,5.19832]
["bitfinex-derivatives","ETHF0:USTF0",1748879693178,21.03819,2545.6,2545.5,5.74387738]
["bitfinex-derivatives","ETHF0:USTF0",1748879693571,21.03819,2545.6,2545.5,5.19832]
["bitfinex-derivatives","ETHF0:USTF0",1748879694085,20.2529,2545.6,2545.5,5.19832]
["bitfinex-derivatives","ETHF0:USTF0",1748879694285,20.2529,2545.6,2545.5,5.7433922]
["bitfinex-derivatives","ETHF0:USTF0",1748879694480,21.03819,2545.6,2545.5,5.19832]
["bitfinex-derivatives","ETHF0:USTF0",1748879694779,0.78535,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879694976,0.78534,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748879695281,2.08114,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748879695680,1.2958,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748879695876,1.2958,2545.5,2545.4,5.74345876]
["bitfinex-derivatives","ETHF0:USTF0",1748879696081,1.2958,2545.5,2545.4,5.19833]
["bitfinex-derivatives","ETHF0:USTF0",1748879696882,2.08112,2545.5,2545.4,5.19833]
["bitfinex-derivatives","ETHF0:USTF0",1748879697577,2.08112,2545.5,2545.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1748879697982,2.08112,2545.5,2545.4,4.95861272]
["bitfinex-derivatives","ETHF0:USTF0",1748879698183,2.08112,2545.5,2545.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1748879698576,1.96341,2545.4,2545.0,4.3673562]
["bitfinex-derivatives","ETHF0:USTF0",1748879698777,2.6393,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748879699086,3.42468,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748879699474,3.42468,2545.3,2545.2,0.5457842]
["bitfinex-derivatives","ETHF0:USTF0",1748879699780,0.78544,2545.1,2545.0,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748879699984,0.78544,2545.1,2545.0,8.40624]
["bitfinex-derivatives","ETHF0:USTF0",1748879700385,1.3162,2545.1,2545.0,8.40624]
["bitfinex-derivatives","ETHF0:USTF0",1748879700887,2.10164,2545.1,2545.0,8.40624]
["bitfinex-derivatives","ETHF0:USTF0",1748879701082,1.3162,2545.1,2545.0,8.40624]
["bitfinex-derivatives","ETHF0:USTF0",1748879701788,1.2889,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748879702094,2.05842,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748879702386,1.2731,2545.5,2545.4,5.19835]
["bitfinex-derivatives","ETHF0:USTF0",1748879702581,20.1841,2545.5,2545.4,5.19835]
["bitfinex-derivatives","ETHF0:USTF0",1748879702977,1.2731,2545.5,2545.4,8.40615]
["bitfinex-derivatives","ETHF0:USTF0",1748879703178,22.29206,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748879703378,23.56516,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748879704195,23.56516,2545.7,2545.6,1.33055102]
["bitfinex-derivatives","ETHF0:USTF0",1748879704395,23.56516,2545.7,2545.6,0.54526102]
["bitfinex-derivatives","ETHF0:USTF0",1748879704596,23.56516,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748879704888,0.78531,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748879705091,0.78532,2545.5,2545.4,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748879705283,0.78532,2545.5,2545.4,5.19832]
["bitfinex-derivatives","ETHF0:USTF0",1748879705577,0.78538,2545.3,2545.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748879705783,0.78538,2545.3,2545.2,6.21702838]
["bitfinex-derivatives","ETHF0:USTF0",1748879705986,0.78538,2545.3,2545.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748879706188,2.08338,2545.3,2545.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748879706386,2.08338,2545.3,2545.2,5.17541]
["bitfinex-derivatives","ETHF0:USTF0",1748879706783,2.08338,2545.3,2545.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748879706983,2.08338,2545.3,2545.2,5.17541]
["bitfinex-derivatives","ETHF0:USTF0",1748879707286,1.298,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748879707478,1.3513,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748879707784,0.78538,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748879707980,1.37458,2545.3,2545.2,5.17539]
["bitfinex-derivatives","ETHF0:USTF0",1748879709286,0.5892,2545.3,2545.2,5.17539]
["bitfinex-derivatives","ETHF0:USTF0",1748879709989,1.37458,2545.3,2545.2,5.17539]
["bitfinex-derivatives","ETHF0:USTF0",1748879710292,1.9625,2545.3,2545.2,5.17539]
["bitfinex-derivatives","ETHF0:USTF0",1748879710494,0.5892,2545.3,2545.2,5.17539]
["bitfinex-derivatives","ETHF0:USTF0",1748879711190,1.37458,2545.3,2545.2,5.17539]
["bitfinex-derivatives","ETHF0:USTF0",1748879711389,1.37458,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748879711585,1.37458,2545.3,2545.2,5.17539]
["bitfinex-derivatives","ETHF0:USTF0",1748879712493,0.5892,2545.3,2545.2,5.17539]
["bitfinex-derivatives","ETHF0:USTF0",1748879713883,1.9001,2545.3,2545.2,5.17539]
["bitfinex-derivatives","ETHF0:USTF0",1748879714084,0.5892,2545.3,2545.2,5.17539]
["bitfinex-derivatives","ETHF0:USTF0",1748879714286,0.5892,2545.3,2545.2,6.56189]
["bitfinex-derivatives","ETHF0:USTF0",1748879714881,0.5892,2545.3,2545.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748879715186,1.37458,2545.3,2545.2,5.17541]
["bitfinex-derivatives","ETHF0:USTF0",1748879715386,1.37458,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748879715686,1.37458,2545.3,2545.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748879715893,0.5892,2545.3,2545.2,5.17541]
["bitfinex-derivatives","ETHF0:USTF0",1748879716480,0.5892,2545.3,2545.2,5.72146671]
["bitfinex-derivatives","ETHF0:USTF0",1748879716685,1.37458,2545.3,2545.2,5.17541]
["bitfinex-derivatives","ETHF0:USTF0",1748879717689,0.5892,2545.3,2545.2,5.17541]
["bitfinex-derivatives","ETHF0:USTF0",1748879717892,0.5892,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748879718097,0.5892,2545.3,2545.2,5.17541]
["bitfinex-derivatives","ETHF0:USTF0",1748879718393,1.37458,2545.3,2545.2,5.17541]
["bitfinex-derivatives","ETHF0:USTF0",1748879718588,1.37458,2545.3,2545.2,5.7215784]
["bitfinex-derivatives","ETHF0:USTF0",1748879718795,1.37458,2545.3,2545.2,5.17541]
["bitfinex-derivatives","ETHF0:USTF0",1748879719197,0.5892,2545.3,2545.2,5.17541]
["bitfinex-derivatives","ETHF0:USTF0",1748879719897,1.37458,2545.3,2545.2,5.17541]
["bitfinex-derivatives","ETHF0:USTF0",1748879720093,2.65598,2545.3,2545.2,5.17541]
["bitfinex-derivatives","ETHF0:USTF0",1748879720301,2.65598,2545.3,2545.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748879721003,0.78541,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879721297,2.06681,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879721485,3.45201,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879724594,1.96366,2545.1,2544.7,0.79142507]
["bitfinex-derivatives","ETHF0:USTF0",1748879724791,0.78553,2544.8,2544.7,4.39589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879724988,19.67053,2544.8,2544.7,4.39589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879725193,20.92553,2544.8,2544.7,4.39589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879725799,20.92553,2544.8,2544.7,5.18145507]
["bitfinex-derivatives","ETHF0:USTF0",1748879726001,20.92553,2544.8,2544.7,4.39589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879726395,20.14,2544.8,2544.7,5.18145507]
["bitfinex-derivatives","ETHF0:USTF0",1748879726897,20.14,2544.8,2544.7,0.79145507]
["bitfinex-derivatives","ETHF0:USTF0",1748879726898,20.92553,2544.8,2544.7,0.79145507]
["bitfinex-derivatives","ETHF0:USTF0",1748879727102,20.92553,2544.8,2544.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879727405,20.92553,2544.8,2544.7,0.79145507]
["bitfinex-derivatives","ETHF0:USTF0",1748879728201,18.885,2544.8,2544.7,0.79145507]
["bitfinex-derivatives","ETHF0:USTF0",1748879728905,19.67053,2544.8,2544.7,0.79145507]
["bitfinex-derivatives","ETHF0:USTF0",1748879729205,20.95883,2544.8,2544.7,5.18245507]
["bitfinex-derivatives","ETHF0:USTF0",1748879730801,20.95883,2544.8,2544.7,4.39689507]
["bitfinex-derivatives","ETHF0:USTF0",1748879732409,20.95883,2544.8,2544.7,5.18245507]
["bitfinex-derivatives","ETHF0:USTF0",1748879732904,3.2078,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748879733096,1.96332,2545.5,2544.9,1.96372]
["bitfinex-derivatives","ETHF0:USTF0",1748879733097,0.65989789,2545.3,2544.9,1.96372]
["bitfinex-derivatives","ETHF0:USTF0",1748879733297,0.5892,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748879733494,0.5892,2545.3,2545.2,5.17641]
["bitfinex-derivatives","ETHF0:USTF0",1748879734202,1.37458,2545.3,2545.2,5.17641]
["bitfinex-derivatives","ETHF0:USTF0",1748879734400,0.5892,2545.3,2545.2,5.17641]
["bitfinex-derivatives","ETHF0:USTF0",1748879734602,1.37458,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748879734806,1.37458,2545.3,2545.2,5.17641]
["bitfinex-derivatives","ETHF0:USTF0",1748879735004,0.78543,2545.2,2545.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748879735300,0.78541,2545.2,2545.1,5.17643]
["bitfinex-derivatives","ETHF0:USTF0",1748879735500,1.3746,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748879735702,0.5892,2545.3,2545.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748879735901,3.2078,2545.1,2544.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879736099,0.78553,2544.8,2544.7,0.79145507]
["bitfinex-derivatives","ETHF0:USTF0",1748879736299,0.78553,2544.8,2544.7,5.15945507]
["bitfinex-derivatives","ETHF0:USTF0",1748879737205,0.78552,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748879737408,1.3402,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748879737607,3.2078,2545.1,2544.7,6.33779507]
["bitfinex-derivatives","ETHF0:USTF0",1748879737807,19.65748,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748879738296,19.65748,2545.0,2544.9,5.15349]
["bitfinex-derivatives","ETHF0:USTF0",1748879738506,20.99818,2545.0,2544.9,5.15349]
["bitfinex-derivatives","ETHF0:USTF0",1748879738806,20.99818,2545.0,2544.9,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748879739211,20.99818,2545.0,2544.9,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748879739698,20.99818,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748879739906,20.99819,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748879740105,0.7855,2544.9,2544.8,5.15351]
["bitfinex-derivatives","ETHF0:USTF0",1748879740307,2.1262,2544.9,2544.8,5.15351]
["bitfinex-derivatives","ETHF0:USTF0",1748879740798,0.78553,2544.8,2544.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879741002,6.64173,2544.8,2544.7,4.37389507]
["bitfinex-derivatives","ETHF0:USTF0",1748879741501,0.5894,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748879741907,0.5894,2544.9,2544.8,4.69003]
["bitfinex-derivatives","ETHF0:USTF0",1748879742108,0.5894,2544.9,2544.8,9.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748879742511,0.5894,2544.9,2544.8,4.69003]
["bitfinex-derivatives","ETHF0:USTF0",1748879742899,0.5894,2544.9,2544.8,9.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748879743609,0.5894,2544.9,2544.8,6.43893]
["bitfinex-derivatives","ETHF0:USTF0",1748879743610,1.3749,2544.9,2544.8,6.43893]
["bitfinex-derivatives","ETHF0:USTF0",1748879743809,1.3749,2544.9,2544.8,5.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748879744501,0.78563,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879744813,0.78575,2544.1,2543.9,2.31918238]
["bitfinex-derivatives","ETHF0:USTF0",1748879745207,1.3262,2544.2,2543.9,2.31918238]
["bitfinex-derivatives","ETHF0:USTF0",1748879745510,1.3262,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748879745711,1.3262,2544.2,2544.0,2.33189158]
["bitfinex-derivatives","ETHF0:USTF0",1748879745901,0.78575,2544.1,2544.0,1.54612158]
["bitfinex-derivatives","ETHF0:USTF0",1748879746106,0.78575,2544.1,2544.0,6.69990158]
["bitfinex-derivatives","ETHF0:USTF0",1748879749614,0.78575,2544.1,2544.0,5.91512158]
["bitfinex-derivatives","ETHF0:USTF0",1748879751210,0.78575,2544.1,2544.0,1.54612158]
["bitfinex-derivatives","ETHF0:USTF0",1748879753415,5.78575,2544.1,2544.0,1.54612158]
["bitfinex-derivatives","ETHF0:USTF0",1748879754114,0.78578,2544.0,2543.9,2.31918238]
["bitfinex-derivatives","ETHF0:USTF0",1748879754309,0.78581,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879754513,19.64481,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879754812,20.95331,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879755710,22.20791,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879757818,19.64481,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879758221,22.85261,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879758413,24.22661,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879760216,22.85261,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879760416,4.4993,2544.2,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879760618,0.00589507,2544.4,2543.9,1.96454]
["bitfinex-derivatives","ETHF0:USTF0",1748879760819,0.78577,2544.1,2544.0,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748879761016,3.99357,2544.1,2544.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748879761216,3.99357,2544.1,2544.0,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748879763425,0.78581,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879763924,0.78581,2543.9,2543.8,1.36649507]
["bitfinex-derivatives","ETHF0:USTF0",1748879764222,1.37541,2543.9,2543.8,1.36649507]
["bitfinex-derivatives","ETHF0:USTF0",1748879764824,1.37541,2543.9,2543.8,2.15233507]
["bitfinex-derivatives","ETHF0:USTF0",1748879765225,1.37541,2543.9,2543.8,1.36649507]
["bitfinex-derivatives","ETHF0:USTF0",1748879765825,1.37541,2543.9,2543.8,4.35689507]
["bitfinex-derivatives","ETHF0:USTF0",1748879766422,2.73161,2543.9,2543.8,4.35689507]
["bitfinex-derivatives","ETHF0:USTF0",1748879769929,4.10691,2543.9,2543.8,4.35689507]
["bitfinex-derivatives","ETHF0:USTF0",1748879771526,1.37541,2543.9,2543.8,4.35689507]
["bitfinex-derivatives","ETHF0:USTF0",1748879772226,20.22041,2543.9,2543.8,4.35689507]
["bitfinex-derivatives","ETHF0:USTF0",1748879775444,20.22041,2543.9,2543.8,5.14273507]
["bitfinex-derivatives","ETHF0:USTF0",1748879775731,0.5896,2543.9,2543.8,5.14273507]
["bitfinex-derivatives","ETHF0:USTF0",1748879776238,0.5896,2543.9,2543.8,6.40053507]
["bitfinex-derivatives","ETHF0:USTF0",1748879776727,0.5896,2543.9,2543.8,6.94364167]
["bitfinex-derivatives","ETHF0:USTF0",1748879777036,0.5896,2543.9,2543.8,6.40053507]
["bitfinex-derivatives","ETHF0:USTF0",1748879778531,0.5896,2543.9,2543.8,6.94379726]
["bitfinex-derivatives","ETHF0:USTF0",1748879778738,0.5896,2543.9,2543.8,6.40053507]
["bitfinex-derivatives","ETHF0:USTF0",1748879779234,1.37541,2543.9,2543.8,2.04953507]
["bitfinex-derivatives","ETHF0:USTF0",1748879779437,1.37541,2543.9,2543.8,5.61469507]
["bitfinex-derivatives","ETHF0:USTF0",1748879780332,1.37541,2543.9,2543.8,6.91439507]
["bitfinex-derivatives","ETHF0:USTF0",1748879781336,1.37541,2543.9,2543.8,7.70023507]
["bitfinex-derivatives","ETHF0:USTF0",1748879781940,1.37541,2543.9,2543.8,3.34923507]
["bitfinex-derivatives","ETHF0:USTF0",1748879782141,1.37541,2543.9,2543.8,7.70023507]
["bitfinex-derivatives","ETHF0:USTF0",1748879784234,0.5896,2543.9,2543.8,7.70023507]
["bitfinex-derivatives","ETHF0:USTF0",1748879784743,1.37541,2543.9,2543.8,7.70023507]
["bitfinex-derivatives","ETHF0:USTF0",1748879784945,0.5896,2543.9,2543.8,7.70023507]
["bitfinex-derivatives","ETHF0:USTF0",1748879785145,1.37541,2543.9,2543.8,7.70023507]
["bitfinex-derivatives","ETHF0:USTF0",1748879785443,0.5896,2543.9,2543.8,7.70023507]
["bitfinex-derivatives","ETHF0:USTF0",1748879785945,0.5896,2543.9,2543.8,8.24216023]
["bitfinex-derivatives","ETHF0:USTF0",1748879786140,0.5896,2543.9,2543.8,7.70023507]
["bitfinex-derivatives","ETHF0:USTF0",1748879786540,1.37541,2543.9,2543.8,7.70023507]
["bitfinex-derivatives","ETHF0:USTF0",1748879788147,1.37541,2543.9,2543.8,4.35689507]
["bitfinex-derivatives","ETHF0:USTF0",1748879788349,1.37541,2543.9,2543.8,5.14273507]
["bitfinex-derivatives","ETHF0:USTF0",1748879788649,4.05431,2543.9,2543.8,4.89887642]
["bitfinex-derivatives","ETHF0:USTF0",1748879788847,4.05431,2543.9,2543.8,5.14273507]
["bitfinex-derivatives","ETHF0:USTF0",1748879789148,1.88,2543.9,2543.8,0.79173507]
["bitfinex-derivatives","ETHF0:USTF0",1748879789448,0.5896,2543.9,2543.8,5.14273507]
["bitfinex-derivatives","ETHF0:USTF0",1748879789840,1.37541,2543.9,2543.8,5.14273507]
["bitfinex-derivatives","ETHF0:USTF0",1748879790040,0.5896,2543.9,2543.8,0.79173507]
["bitfinex-derivatives","ETHF0:USTF0",1748879790239,0.5896,2543.9,2543.8,5.14273507]
["bitfinex-derivatives","ETHF0:USTF0",1748879790441,1.37541,2543.9,2543.8,5.14273507]
["bitfinex-derivatives","ETHF0:USTF0",1748879790942,0.5896,2543.9,2543.8,5.14273507]
["bitfinex-derivatives","ETHF0:USTF0",1748879791743,1.37541,2543.9,2543.8,5.14273507]
["bitfinex-derivatives","ETHF0:USTF0",1748879792444,0.5896,2543.9,2543.8,5.14273507]
["bitfinex-derivatives","ETHF0:USTF0",1748879793243,3.21369507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879793449,3.21369507,2544.4,2544.3,5.13669]
["bitfinex-derivatives","ETHF0:USTF0",1748879794244,3.21369507,2544.4,2544.3,6.41969]
["bitfinex-derivatives","ETHF0:USTF0",1748879796252,3.99935507,2544.4,2544.3,6.41969]
["bitfinex-derivatives","ETHF0:USTF0",1748879796455,3.99935507,2544.4,2544.3,6.96134607]
["bitfinex-derivatives","ETHF0:USTF0",1748879796952,3.99935507,2544.4,2544.3,6.96137417]
["bitfinex-derivatives","ETHF0:USTF0",1748879797245,3.21369507,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879797452,0.78572,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748879797747,4.55039507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879798147,5.33605507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879798343,4.55039507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879798550,5.33605507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879798750,5.33605507,2544.4,2544.3,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1748879799953,1.34259507,2544.4,2544.3,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1748879800252,0.00589507,2544.4,2544.3,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1748879800456,0.00589507,2544.4,2544.3,5.65933921]
["bitfinex-derivatives","ETHF0:USTF0",1748879800657,0.00589507,2544.4,2544.3,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1748879801764,0.00589507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879801950,0.00589507,2544.4,2544.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1748879803548,0.79155507,2544.4,2544.3,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748879803752,2.15645507,2544.4,2544.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1748879804754,2.15645507,2544.4,2544.3,5.65844307]
["bitfinex-derivatives","ETHF0:USTF0",1748879804955,2.15645507,2544.4,2544.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1748879805555,1.37079507,2544.4,2544.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1748879805751,1.37079507,2544.4,2544.3,5.65842095]
["bitfinex-derivatives","ETHF0:USTF0",1748879806056,1.37079507,2544.4,2544.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1748879807160,2.15645507,2544.4,2544.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1748879808063,2.15645507,2544.4,2544.3,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748879808261,3.34875507,2544.4,2544.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1748879809558,3.34875507,2544.4,2544.3,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748879809963,3.34875507,2544.4,2544.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1748879810357,3.34875507,2544.4,2544.3,5.6584547]
["bitfinex-derivatives","ETHF0:USTF0",1748879810664,3.34875507,2544.4,2544.3,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1748879811868,3.34875507,2544.4,2544.3,5.65846087]
["bitfinex-derivatives","ETHF0:USTF0",1748879812366,3.34875507,2544.4,2544.3,0.54177087]
["bitfinex-derivatives","ETHF0:USTF0",1748879812675,11.55655507,2544.4,2544.3,0.54177087]
["bitfinex-derivatives","ETHF0:USTF0",1748879812867,0.78578,2544.0,2543.9,1.16519585]
["bitfinex-derivatives","ETHF0:USTF0",1748879813165,22.79158,2544.0,2543.9,1.16519585]
["bitfinex-derivatives","ETHF0:USTF0",1748879815171,0.78581,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879815465,4.70251,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879815666,5.29211,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879818172,5.29211,2543.9,2543.8,0.79173507]
["bitfinex-derivatives","ETHF0:USTF0",1748879818467,5.29211,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879818668,5.29211,2543.9,2543.8,0.79173507]
["bitfinex-derivatives","ETHF0:USTF0",1748879819567,5.29211,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879820068,5.29211,2543.9,2543.8,0.79173507]
["bitfinex-derivatives","ETHF0:USTF0",1748879820269,0.5896,2543.9,2543.8,0.79173507]
["bitfinex-derivatives","ETHF0:USTF0",1748879820462,0.5896,2543.9,2543.8,3.34403507]
["bitfinex-derivatives","ETHF0:USTF0",1748879820860,19.3816,2543.9,2543.8,3.34403507]
["bitfinex-derivatives","ETHF0:USTF0",1748879821372,20.16741,2543.9,2543.8,3.34403507]
["bitfinex-derivatives","ETHF0:USTF0",1748879821565,20.16741,2543.9,2543.8,2.55819507]
["bitfinex-derivatives","ETHF0:USTF0",1748879821774,20.16741,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879822069,22.70831,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879823969,0.5896,2543.9,2543.8,0.79173507]
["bitfinex-derivatives","ETHF0:USTF0",1748879824169,1.97007507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879824170,3.21369507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879824474,3.21369507,2544.4,2544.3,5.11769]
["bitfinex-derivatives","ETHF0:USTF0",1748879825062,3.99935507,2544.4,2544.3,7.72739]
["bitfinex-derivatives","ETHF0:USTF0",1748879825266,3.21369507,2544.4,2544.3,7.72739]
["bitfinex-derivatives","ETHF0:USTF0",1748879825576,0.78569,2544.3,2544.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748879825767,0.78569,2544.3,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879825768,0.78578,2544.0,2543.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748879826072,3.2078,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748879826468,0.78578,2544.0,2543.9,6.9175]
["bitfinex-derivatives","ETHF0:USTF0",1748879826663,0.78581,2543.9,2543.8,1.30849507]
["bitfinex-derivatives","ETHF0:USTF0",1748879826869,0.78581,2543.9,2543.8,6.40733507]
["bitfinex-derivatives","ETHF0:USTF0",1748879827071,2.1092,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748879827767,1.3234,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748879827968,3.7973,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748879828169,1.37525,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748879828368,0.5895,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748879833074,0.5895,2544.1,2544.0,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1748879834381,0.5895,2544.1,2544.0,5.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748879835681,1.37525,2544.1,2544.0,5.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748879835878,1.37525,2544.1,2543.8,3.27308507]
["bitfinex-derivatives","ETHF0:USTF0",1748879835879,5.76172,2544.1,2543.8,1.30849507]
["bitfinex-derivatives","ETHF0:USTF0",1748879836072,0.78581,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879836382,19.56181,2543.9,2543.8,0.79173507]
["bitfinex-derivatives","ETHF0:USTF0",1748879836572,20.42571,2543.9,2543.8,0.79173507]
["bitfinex-derivatives","ETHF0:USTF0",1748879836871,25.42571,2543.9,2543.8,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879837177,0.78597,2543.4,2543.3,3.10838014]
["bitfinex-derivatives","ETHF0:USTF0",1748879838176,0.78597,2543.4,2543.3,3.89438014]
["bitfinex-derivatives","ETHF0:USTF0",1748879838480,0.78596,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748879838679,1.64986,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748879838880,0.78597,2543.4,2543.3,3.17907803]
["bitfinex-derivatives","ETHF0:USTF0",1748879839079,2.13197,2543.4,2543.3,3.96507803]
["bitfinex-derivatives","ETHF0:USTF0",1748879839277,0.8639,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748879839576,21.9798,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748879839776,22.76567,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748879839976,0.7859,2543.6,2543.5,5.94812]
["bitfinex-derivatives","ETHF0:USTF0",1748879840178,24.11168,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748879840379,23.3258,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748879840577,20.118,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748879840774,2.13179,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748879840979,18.773,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748879841179,3.7973,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748879841375,22.5693,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748879841775,22.5693,2544.1,2544.0,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1748879841979,0.5895,2544.1,2544.0,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1748879845189,1.37525,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748879845982,0.5895,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748879846683,19.3555,2544.1,2544.0,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748879846874,20.14125,2544.1,2544.0,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748879847183,19.3555,2544.1,2544.0,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748879848279,19.3545,2544.1,2544.0,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748879849383,0.5895,2544.1,2544.0,2.09968]
["bitfinex-derivatives","ETHF0:USTF0",1748879853891,3.21369507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879854078,3.99935507,2544.4,2544.3,5.09769]
["bitfinex-derivatives","ETHF0:USTF0",1748879855989,20.89645507,2544.4,2544.3,5.09769]
["bitfinex-derivatives","ETHF0:USTF0",1748879856192,20.11079507,2544.4,2544.3,5.09769]
["bitfinex-derivatives","ETHF0:USTF0",1748879856791,20.11079507,2544.4,2544.3,5.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748879857497,20.89645507,2544.4,2544.3,5.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748879857989,20.89645507,2544.4,2544.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1748879858287,0.7857,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748879858492,2.9791,2544.3,2544.2,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1748879859094,2.1934,2544.3,2544.2,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1748879859394,2.97909,2544.3,2544.2,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1748879859587,2.1934,2544.3,2544.2,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1748879859890,2.97909,2544.3,2544.2,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1748879860097,2.1934,2544.3,2544.2,5.0787]
["bitfinex-derivatives","ETHF0:USTF0",1748879860898,2.97909,2544.3,2544.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748879861090,2.97909,2544.3,2544.2,5.07872]
["bitfinex-derivatives","ETHF0:USTF0",1748879861290,2.97909,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748879861491,2.1934,2544.3,2544.2,5.07872]
["bitfinex-derivatives","ETHF0:USTF0",1748879861888,2.97909,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748879862096,2.97909,2544.3,2544.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748879862299,2.1934,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748879862598,2.1934,2544.3,2544.2,5.07872]
["bitfinex-derivatives","ETHF0:USTF0",1748879862804,3.99937507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879862993,24.04957507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879863996,23.26389507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879864302,24.04955507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879864796,23.26389507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879865399,24.04955507,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748879866203,0.78569,2544.3,2544.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748879866411,2.11609,2544.3,2544.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748879867502,2.11609,2544.3,2544.2,5.07872]
["bitfinex-derivatives","ETHF0:USTF0",1748879867702,2.11609,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748879867905,2.11609,2544.3,2544.2,5.07872]
["bitfinex-derivatives","ETHF0:USTF0",1748879869605,1.3304,2544.3,2544.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748879869907,2.11609,2544.3,2544.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748879870408,2.11609,2544.3,2544.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748879870609,2.85502,2544.2,2544.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748879870816,0.78581,2543.9,2543.8,5.07883]
["bitfinex-derivatives","ETHF0:USTF0",1748879871012,3.99361,2543.9,2543.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748879871501,3.99361,2543.9,2543.8,5.07884]
["bitfinex-derivatives","ETHF0:USTF0",1748879871908,4.5665,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748879872217,5.35228,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748879875016,5.35228,2544.0,2543.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748879875226,2.05991,2543.9,2543.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748879876021,2.05991,2543.9,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748879876022,0.78592,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748879876205,19.52392,2543.7,2543.6,5.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748879876406,20.11322,2543.7,2543.6,5.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748879876621,20.81332,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748879876919,20.81332,2543.7,2543.6,5.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748879879016,20.11317,2543.7,2543.6,5.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748879879410,20.11317,2543.7,2543.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748879879812,20.11317,2543.7,2543.6,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748879880109,20.11317,2543.7,2543.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1748879880312,19.3273,2543.7,2543.6,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748879880617,20.10917,2543.7,2543.6,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748879881219,19.3223,2543.7,2543.6,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748879881420,20.10817,2543.7,2543.6,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748879883023,19.3223,2543.7,2543.6,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748879883322,19.3213,2543.7,2543.6,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748879883522,19.3213,2543.7,2543.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748879883720,0.7859,2543.6,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748879883912,0.7859,2543.6,2543.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748879883913,0.78593,2543.5,2543.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748879884117,0.78596,2543.4,2543.3,7.40238014]
["bitfinex-derivatives","ETHF0:USTF0",1748879884318,2.84496,2543.4,2543.3,7.40238014]
["bitfinex-derivatives","ETHF0:USTF0",1748879885421,23.2191,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748879885422,3.7971,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748879885623,23.31297,2543.7,2543.6,0.85659789]
["bitfinex-derivatives","ETHF0:USTF0",1748879885818,3.7971,2543.7,2543.6,0.85659789]
["bitfinex-derivatives","ETHF0:USTF0",1748879886118,0.5893,2543.7,2543.6,0.85659789]
["bitfinex-derivatives","ETHF0:USTF0",1748879886319,19.3183,2543.7,2543.6,0.85659789]
["bitfinex-derivatives","ETHF0:USTF0",1748879886521,19.3183,2543.7,2543.6,2.14639789]
["bitfinex-derivatives","ETHF0:USTF0",1748879886722,20.10417,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748879886920,24.65737,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748879888020,29.65737,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748879888835,0.7859,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748879889028,3.4727,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748879889217,1.2639,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748879889417,20.7768,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748879890528,19.9909,2543.6,2543.3,6.85338014]
["bitfinex-derivatives","ETHF0:USTF0",1748879890727,0.78596,2543.4,2543.3,7.63936014]
["bitfinex-derivatives","ETHF0:USTF0",1748879891228,1.46696,2543.4,2543.3,7.63936014]
["bitfinex-derivatives","ETHF0:USTF0",1748879891725,1.3167,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748879892027,2.10263,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748879892326,18.725,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748879892522,19.51093,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748879892722,1.53252,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748879893023,20.25652,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748879893223,18.724,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748879893529,18.724,2543.6,2543.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748879893822,1.87741317,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748879894025,5.50301334,2545.2,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748879894227,5.50301334,2545.2,2545.1,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748879895121,5.50301334,2545.2,2544.9,4.28189507]
["bitfinex-derivatives","ETHF0:USTF0",1748879895526,5.50301334,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748879896036,5.50301334,2545.2,2545.1,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748879900426,5.50301334,2545.2,2545.1,8.26824]
["bitfinex-derivatives","ETHF0:USTF0",1748879900923,7.60982334,2545.2,2545.1,8.26824]
["bitfinex-derivatives","ETHF0:USTF0",1748879901122,6.82441334,2545.2,2545.1,8.26824]
["bitfinex-derivatives","ETHF0:USTF0",1748879901323,7.60982334,2545.2,2545.1,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748879901723,6.82441334,2545.2,2545.1,8.26824]
["bitfinex-derivatives","ETHF0:USTF0",1748879901925,6.82441334,2545.2,2545.1,8.33893789]
["bitfinex-derivatives","ETHF0:USTF0",1748879902322,7.60982334,2545.2,2545.1,8.33893789]
["bitfinex-derivatives","ETHF0:USTF0",1748879902523,6.82441334,2545.2,2545.1,8.33893789]
["bitfinex-derivatives","ETHF0:USTF0",1748879902732,7.60982334,2545.2,2545.1,8.33893789]
["bitfinex-derivatives","ETHF0:USTF0",1748879904228,6.82441334,2545.2,2545.1,8.33893789]
["bitfinex-derivatives","ETHF0:USTF0",1748879904824,7.60982334,2545.2,2545.1,8.33893789]
["bitfinex-derivatives","ETHF0:USTF0",1748879905027,7.60982334,2545.2,2545.1,8.26824]
["bitfinex-derivatives","ETHF0:USTF0",1748879905233,6.82441334,2545.2,2545.1,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748879905435,6.82441334,2545.2,2545.1,8.26824]
["bitfinex-derivatives","ETHF0:USTF0",1748879905623,6.82441334,2545.2,2545.1,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748879905825,6.82441334,2545.2,2545.1,8.26724]
["bitfinex-derivatives","ETHF0:USTF0",1748879906028,6.82441334,2545.2,2545.1,8.33793789]
["bitfinex-derivatives","ETHF0:USTF0",1748879907931,7.60982334,2545.2,2545.1,8.33793789]
["bitfinex-derivatives","ETHF0:USTF0",1748879908330,7.60982334,2545.2,2545.1,4.06393789]
["bitfinex-derivatives","ETHF0:USTF0",1748879908530,7.60982334,2545.2,2545.1,7.55249789]
["bitfinex-derivatives","ETHF0:USTF0",1748879908735,7.60982334,2545.2,2545.1,4.06393789]
["bitfinex-derivatives","ETHF0:USTF0",1748879908929,7.60982334,2545.2,2545.1,8.33793789]
["bitfinex-derivatives","ETHF0:USTF0",1748879909129,7.60982334,2545.2,2545.1,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748879909332,7.60982334,2545.2,2545.1,7.55249789]
["bitfinex-derivatives","ETHF0:USTF0",1748879910028,7.60982334,2545.2,2545.1,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748879910230,7.60982334,2545.2,2545.1,8.26724]
["bitfinex-derivatives","ETHF0:USTF0",1748879910430,7.60982334,2545.2,2545.1,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748879910639,7.60982334,2545.2,2545.1,8.26724]
["bitfinex-derivatives","ETHF0:USTF0",1748879910941,7.60982334,2545.2,2545.1,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748879911137,7.60982334,2545.2,2545.1,7.55249789]
["bitfinex-derivatives","ETHF0:USTF0",1748879911334,7.60982334,2545.2,2545.1,8.33793789]
["bitfinex-derivatives","ETHF0:USTF0",1748879913236,7.60982334,2545.2,2545.1,7.55249789]
["bitfinex-derivatives","ETHF0:USTF0",1748879913636,6.82441334,2545.2,2545.1,8.33793789]
["bitfinex-derivatives","ETHF0:USTF0",1748879913830,7.60982334,2545.2,2545.1,8.33793789]
["bitfinex-derivatives","ETHF0:USTF0",1748879915942,7.60982334,2545.2,2545.1,5.13013789]
["bitfinex-derivatives","ETHF0:USTF0",1748879920046,7.60982334,2545.2,2545.1,4.34469789]
["bitfinex-derivatives","ETHF0:USTF0",1748879920243,7.60982334,2545.2,2545.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748879920538,7.60982334,2545.2,2545.1,0.85613789]
["bitfinex-derivatives","ETHF0:USTF0",1748879921037,6.82441334,2545.2,2545.1,0.85613789]
["bitfinex-derivatives","ETHF0:USTF0",1748879921240,5.50301334,2545.2,2545.1,0.85613789]
["bitfinex-derivatives","ETHF0:USTF0",1748879921442,5.50301334,2545.2,2545.1,1.54363789]
["bitfinex-derivatives","ETHF0:USTF0",1748879922144,5.50301334,2545.2,2545.1,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1748879922549,5.50301334,2545.2,2545.1,5.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748879922850,6.28842334,2545.2,2545.1,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1748879923052,7.55802334,2545.2,2545.1,5.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748879923238,6.77261334,2545.2,2545.1,5.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748879923640,7.55802334,2545.2,2545.1,5.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748879923842,7.55802334,2545.2,2545.1,5.73394]
["bitfinex-derivatives","ETHF0:USTF0",1748879924044,7.55802334,2545.2,2545.1,5.64851404]
["bitfinex-derivatives","ETHF0:USTF0",1748879924545,0.78547,2545.0,2544.9,3.21369507]
["bitfinex-derivatives","ETHF0:USTF0",1748879924747,0.78547,2545.0,2544.9,4.60314109]
["bitfinex-derivatives","ETHF0:USTF0",1748879925048,0.78547,2545.0,2544.9,9.64964109]
["bitfinex-derivatives","ETHF0:USTF0",1748879925349,2.02297,2545.0,2544.9,9.72033898]
["bitfinex-derivatives","ETHF0:USTF0",1748879926042,1.2375,2545.0,2544.9,9.72033898]
["bitfinex-derivatives","ETHF0:USTF0",1748879926244,1.2375,2545.0,2544.9,9.64964109]
["bitfinex-derivatives","ETHF0:USTF0",1748879926445,1.2375,2545.0,2544.9,3.99919507]
["bitfinex-derivatives","ETHF0:USTF0",1748879926744,1.2375,2545.0,2544.9,9.65042236]
["bitfinex-derivatives","ETHF0:USTF0",1748879926942,5.50301334,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748879927247,7.57332334,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748879927639,6.78791334,2545.2,2545.1,1.45534]
["bitfinex-derivatives","ETHF0:USTF0",1748879927840,6.78791334,2545.2,2545.1,3.52662238]
["bitfinex-derivatives","ETHF0:USTF0",1748879928244,5.50301334,2545.2,2545.1,3.52662238]
["bitfinex-derivatives","ETHF0:USTF0",1748879929635,6.78791334,2545.2,2545.1,3.52662238]
["bitfinex-derivatives","ETHF0:USTF0",1748879930243,7.57332334,2545.2,2545.1,3.52662238]
["bitfinex-derivatives","ETHF0:USTF0",1748879930451,8.75148334,2545.2,2544.9,3.99919507]
["bitfinex-derivatives","ETHF0:USTF0",1748879930742,0.78547,2545.0,2544.9,3.21369507]
["bitfinex-derivatives","ETHF0:USTF0",1748879930947,19.959,2545.1,2544.9,3.21369507]
["bitfinex-derivatives","ETHF0:USTF0",1748879931152,2.05347,2545.0,2544.9,3.21369507]
["bitfinex-derivatives","ETHF0:USTF0",1748879931347,1.268,2545.0,2544.9,3.99919507]
["bitfinex-derivatives","ETHF0:USTF0",1748879931645,5.50301334,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748879932343,5.50301334,2545.2,2545.1,2.17320142]
["bitfinex-derivatives","ETHF0:USTF0",1748879932747,5.50301334,2545.2,2545.1,6.57380142]
["bitfinex-derivatives","ETHF0:USTF0",1748879934151,5.50301334,2545.2,2545.1,7.74386093]
["bitfinex-derivatives","ETHF0:USTF0",1748879935546,5.50301334,2545.2,2545.1,7.74670179]
["bitfinex-derivatives","ETHF0:USTF0",1748879936256,5.50301334,2545.2,2545.1,9.00820179]
["bitfinex-derivatives","ETHF0:USTF0",1748879937557,20.79415507,2545.4,2545.1,9.00820179]
["bitfinex-derivatives","ETHF0:USTF0",1748879937558,20.79415507,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748879937756,20.00879507,2545.4,2545.3,6.43710223]
["bitfinex-derivatives","ETHF0:USTF0",1748879939156,20.79414507,2545.4,2545.3,6.43710223]
["bitfinex-derivatives","ETHF0:USTF0",1748879940157,20.00879507,2545.4,2545.3,6.43710223]
["bitfinex-derivatives","ETHF0:USTF0",1748879942556,20.00879507,2545.4,2545.3,6.43639542]
["bitfinex-derivatives","ETHF0:USTF0",1748879944953,1.31979507,2545.4,2545.3,6.43639542]
["bitfinex-derivatives","ETHF0:USTF0",1748879945157,2.10513507,2545.4,2545.3,1.39001542]
["bitfinex-derivatives","ETHF0:USTF0",1748879945360,0.78538,2545.3,2545.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748879945561,2.04068,2545.3,2545.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748879945857,2.62938,2545.3,2545.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748879947860,2.62938,2545.3,2545.2,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1748879948062,1.844,2545.3,2545.2,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1748879948258,2.62938,2545.3,2545.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748879948459,21.30638,2545.3,2545.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748879948863,21.30638,2545.3,2545.2,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1748879949164,21.30638,2545.3,2545.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748879951152,20.521,2545.3,2545.2,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1748879951357,21.30638,2545.3,2545.2,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1748879951558,21.30638,2545.3,2545.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748879951758,21.30638,2545.3,2545.2,5.04641]
["bitfinex-derivatives","ETHF0:USTF0",1748879953051,2.62938,2545.3,2545.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748879953258,1.844,2545.3,2545.2,8.25421]
["bitfinex-derivatives","ETHF0:USTF0",1748879953660,1.844,2545.3,2545.2,9.64228203]
["bitfinex-derivatives","ETHF0:USTF0",1748879953859,2.62938,2545.3,2545.2,9.64228203]
["bitfinex-derivatives","ETHF0:USTF0",1748879954065,2.62938,2545.3,2545.2,8.25421]
["bitfinex-derivatives","ETHF0:USTF0",1748879954368,2.62938,2545.3,2545.2,8.24221]
["bitfinex-derivatives","ETHF0:USTF0",1748879955066,1.844,2545.3,2545.2,8.24221]
["bitfinex-derivatives","ETHF0:USTF0",1748879955565,1.844,2545.3,2545.2,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748879955770,2.62938,2545.3,2545.2,8.24221]
["bitfinex-derivatives","ETHF0:USTF0",1748879955967,2.62938,2545.3,2545.2,5.38167354]
["bitfinex-derivatives","ETHF0:USTF0",1748879956469,2.62938,2545.3,2545.2,9.63067354]
["bitfinex-derivatives","ETHF0:USTF0",1748879956964,2.62938,2545.3,2545.2,9.63144766]
["bitfinex-derivatives","ETHF0:USTF0",1748879957269,2.62938,2545.3,2545.2,5.38244766]
["bitfinex-derivatives","ETHF0:USTF0",1748879957567,2.62938,2545.3,2545.2,9.63144766]
["bitfinex-derivatives","ETHF0:USTF0",1748879957769,2.62938,2545.3,2545.2,5.38244766]
["bitfinex-derivatives","ETHF0:USTF0",1748879957963,2.62938,2545.3,2545.2,9.63144766]
["bitfinex-derivatives","ETHF0:USTF0",1748879958375,1.844,2545.3,2545.2,9.63144766]
["bitfinex-derivatives","ETHF0:USTF0",1748879959572,1.844,2545.3,2545.2,6.42364766]
["bitfinex-derivatives","ETHF0:USTF0",1748879960671,1.844,2545.3,2545.2,5.03441]
["bitfinex-derivatives","ETHF0:USTF0",1748879960875,1.844,2545.3,2545.2,9.63157302]
["bitfinex-derivatives","ETHF0:USTF0",1748879961273,0.5887,2545.3,2545.2,9.63157302]
["bitfinex-derivatives","ETHF0:USTF0",1748879961575,0.5887,2545.3,2545.2,10.93087302]
["bitfinex-derivatives","ETHF0:USTF0",1748879961776,0.5887,2545.3,2545.2,13.93087302]
["bitfinex-derivatives","ETHF0:USTF0",1748879963676,0.5887,2545.3,2545.2,12.63157302]
["bitfinex-derivatives","ETHF0:USTF0",1748879964580,0.5887,2545.3,2545.2,11.24221]
["bitfinex-derivatives","ETHF0:USTF0",1748879964884,0.5887,2545.3,2545.2,12.63003479]
["bitfinex-derivatives","ETHF0:USTF0",1748879966080,1.37408,2545.3,2545.2,12.63003479]
["bitfinex-derivatives","ETHF0:USTF0",1748879966276,2.73498,2545.3,2545.2,5.17323479]
["bitfinex-derivatives","ETHF0:USTF0",1748879966480,2.73498,2545.3,2545.2,9.42123479]
["bitfinex-derivatives","ETHF0:USTF0",1748879966780,1.9496,2545.3,2545.2,9.42123479]
["bitfinex-derivatives","ETHF0:USTF0",1748879967073,1.9496,2545.3,2545.2,12.62903479]
["bitfinex-derivatives","ETHF0:USTF0",1748879967775,0.5887,2545.3,2545.2,12.62903479]
["bitfinex-derivatives","ETHF0:USTF0",1748879967979,0.5887,2545.3,2545.2,13.79785088]
["bitfinex-derivatives","ETHF0:USTF0",1748879968380,0.5887,2545.3,2545.2,11.24121]
["bitfinex-derivatives","ETHF0:USTF0",1748879968572,0.5887,2545.3,2545.2,13.79696102]
["bitfinex-derivatives","ETHF0:USTF0",1748879968776,0.5887,2545.3,2545.2,15.12896102]
["bitfinex-derivatives","ETHF0:USTF0",1748879972284,0.5887,2545.3,2545.2,12.57321]
["bitfinex-derivatives","ETHF0:USTF0",1748879972487,0.5887,2545.3,2545.2,15.12829859]
["bitfinex-derivatives","ETHF0:USTF0",1748879973382,1.2477,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748879973578,2.03298,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748879974086,0.78535,2545.5,2545.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748879974287,2.12125,2545.5,2545.4,6.41946035]
["bitfinex-derivatives","ETHF0:USTF0",1748879975188,2.12121,2545.5,2545.4,6.41946035]
["bitfinex-derivatives","ETHF0:USTF0",1748879976183,2.12121,2545.5,2545.4,5.03332]
["bitfinex-derivatives","ETHF0:USTF0",1748879976384,2.12121,2545.5,2545.4,6.41967775]
["bitfinex-derivatives","ETHF0:USTF0",1748879976683,2.12121,2545.5,2545.4,6.41974012]
["bitfinex-derivatives","ETHF0:USTF0",1748879980194,2.12121,2545.5,2545.4,6.42015159]
["bitfinex-derivatives","ETHF0:USTF0",1748879980494,2.12121,2545.5,2545.4,6.40615159]
["bitfinex-derivatives","ETHF0:USTF0",1748879980993,1.3359,2545.5,2545.4,2.17215159]
["bitfinex-derivatives","ETHF0:USTF0",1748879981289,1.3359,2545.5,2545.4,6.40615159]
["bitfinex-derivatives","ETHF0:USTF0",1748879981788,1.3359,2545.5,2545.4,2.17215159]
["bitfinex-derivatives","ETHF0:USTF0",1748879982188,1.3359,2545.5,2545.4,6.40615159]
["bitfinex-derivatives","ETHF0:USTF0",1748879982389,2.12121,2545.5,2545.4,6.40615159]
["bitfinex-derivatives","ETHF0:USTF0",1748879982597,2.12121,2545.5,2545.4,2.17215159]
["bitfinex-derivatives","ETHF0:USTF0",1748879983000,2.12121,2545.5,2545.4,6.40615159]
["bitfinex-derivatives","ETHF0:USTF0",1748879983798,1.3359,2545.5,2545.4,6.40615159]
["bitfinex-derivatives","ETHF0:USTF0",1748879983997,1.3359,2545.5,2545.4,6.40742184]
["bitfinex-derivatives","ETHF0:USTF0",1748879984499,2.12121,2545.5,2545.4,6.40742184]
["bitfinex-derivatives","ETHF0:USTF0",1748879985198,1.3359,2545.5,2545.4,6.40742184]
["bitfinex-derivatives","ETHF0:USTF0",1748879985397,6.3359,2545.5,2545.2,4.16923467]
["bitfinex-derivatives","ETHF0:USTF0",1748879985597,0.78538,2545.3,2545.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748879985896,19.43238,2545.3,2545.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748879986088,28.30238,2545.3,2545.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748879986292,28.30238,2545.3,2545.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748879986492,27.517,2545.3,2545.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748879986688,0.78544,2545.1,2545.0,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748879988305,0.78547,2545.0,2544.9,0.79139507]
["bitfinex-derivatives","ETHF0:USTF0",1748879988503,0.78547,2545.0,2544.9,5.02639507]
["bitfinex-derivatives","ETHF0:USTF0",1748879988804,0.78547,2545.0,2544.9,4.24089507]
["bitfinex-derivatives","ETHF0:USTF0",1748879989005,0.78547,2545.0,2544.9,5.02639507]
["bitfinex-derivatives","ETHF0:USTF0",1748879989303,0.78547,2545.0,2544.9,4.24089507]
["bitfinex-derivatives","ETHF0:USTF0",1748879989706,0.78547,2545.0,2544.9,5.02639507]
["bitfinex-derivatives","ETHF0:USTF0",1748879989904,0.78547,2545.0,2544.9,4.24089507]
["bitfinex-derivatives","ETHF0:USTF0",1748879990198,0.78547,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879990501,0.78547,2545.0,2544.9,4.24089507]
["bitfinex-derivatives","ETHF0:USTF0",1748879990703,0.78547,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748879991205,0.78547,2545.0,2544.9,4.24089507]
["bitfinex-derivatives","ETHF0:USTF0",1748879991902,0.78547,2545.0,2544.9,5.02639507]
["bitfinex-derivatives","ETHF0:USTF0",1748879992497,1.2654,2545.4,2544.9,14.41239507]
["bitfinex-derivatives","ETHF0:USTF0",1748879992808,0.5892,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748879993011,0.5892,2545.4,2545.3,5.57281823]
["bitfinex-derivatives","ETHF0:USTF0",1748879993306,0.5892,2545.4,2545.3,5.02038]
["bitfinex-derivatives","ETHF0:USTF0",1748879993704,0.5892,2545.4,2545.3,8.22818]
["bitfinex-derivatives","ETHF0:USTF0",1748879995708,0.5892,2545.4,2545.3,11.22818]
["bitfinex-derivatives","ETHF0:USTF0",1748879999904,0.00589507,2545.7,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748880000109,0.00589507,2545.7,2545.6,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748880000514,3.3023,2546.4,2545.6,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748880000515,2.0381,2546.4,2545.6,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748880000812,2.0381,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880001011,0.78522,2545.9,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748880001312,0.78522,2545.9,2545.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748880001804,1.96275,2546.2,2545.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748880002009,1.2847,2546.1,2545.4,3.77791455]
["bitfinex-derivatives","ETHF0:USTF0",1748880002312,1.2847,2546.1,2545.4,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1748880002611,0.65539507,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880002811,0.65539507,2546.0,2545.5,4.57490734]
["bitfinex-derivatives","ETHF0:USTF0",1748880003013,0.7852,2545.9,2545.8,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748880004807,10.17078,2545.9,2545.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880005004,0.78534,2545.4,2545.3,3.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748880005209,0.00589507,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748880005507,0.00589507,2546.0,2545.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748880005809,0.78533,2545.5,2545.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748880006008,1.96885507,2546.0,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748880006009,0.78531,2545.6,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748880006211,0.78534,2545.5,2545.4,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748880006511,0.78534,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748880006711,1.96323,2545.6,2545.0,3.96359789]
["bitfinex-derivatives","ETHF0:USTF0",1748880007013,0.78544,2545.1,2545.0,0.75579789]
["bitfinex-derivatives","ETHF0:USTF0",1748880007213,0.78544,2545.1,2545.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880007415,0.78547,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880008008,5.78547,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880008209,7.03917,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880008709,2.03917,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880008917,2.03917,2545.0,2544.9,0.79139507]
["bitfinex-derivatives","ETHF0:USTF0",1748880009211,2.03917,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880009815,7.03917,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880010009,0.78571,2544.3,2544.0,1.15667713]
["bitfinex-derivatives","ETHF0:USTF0",1748880010215,0.78571,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748880010714,3.2078,2544.9,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880011013,0.78549,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748880011319,2.7276,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748880011714,0.00589507,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880012008,0.78544,2545.1,2545.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880012610,0.00589507,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880012811,0.78547,2545.1,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748880014212,0.00589507,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880014616,5.07e-06,2545.2,2545.1,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1748880014919,5.07e-06,2545.2,2545.1,4.65923]
["bitfinex-derivatives","ETHF0:USTF0",1748880015114,5.07e-06,2545.2,2545.1,9.65923]
["bitfinex-derivatives","ETHF0:USTF0",1748880015818,5.07e-06,2545.2,2545.1,12.65923]
["bitfinex-derivatives","ETHF0:USTF0",1748880016019,5.07e-06,2545.2,2545.1,15.18977368]
["bitfinex-derivatives","ETHF0:USTF0",1748880016318,5.07e-06,2545.2,2545.1,15.57857947]
["bitfinex-derivatives","ETHF0:USTF0",1748880016516,5.07e-06,2545.2,2545.1,9.0239334]
["bitfinex-derivatives","ETHF0:USTF0",1748880017022,5.07e-06,2545.2,2545.1,10.3667334]
["bitfinex-derivatives","ETHF0:USTF0",1748880017923,5.07e-06,2545.2,2545.1,3.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880018219,0.78540507,2545.2,2545.1,3.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880018925,5.07e-06,2545.2,2545.1,3.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880019526,5.07e-06,2545.2,2545.1,5.03893]
["bitfinex-derivatives","ETHF0:USTF0",1748880021519,5.07e-06,2545.2,2545.1,6.4059516]
["bitfinex-derivatives","ETHF0:USTF0",1748880022925,0.78541507,2545.2,2545.1,4.3670216]
["bitfinex-derivatives","ETHF0:USTF0",1748880023221,5.78541507,2545.2,2545.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880023525,5.78541507,2545.2,2544.1,1.96436]
["bitfinex-derivatives","ETHF0:USTF0",1748880023526,0.78565,2544.4,2544.1,6.03961248]
["bitfinex-derivatives","ETHF0:USTF0",1748880023718,0.78564,2544.5,2544.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880023914,4.4625,2544.8,2544.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748880024120,0.78563,2544.6,2544.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748880024630,4.4625,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748880024631,1.2547,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748880025129,0.78559,2544.7,2544.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748880025318,1.2547,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748880025627,2.04023,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748880026022,0.7856,2544.7,2544.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748880026624,0.7855,2545.0,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748880026821,2.579,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748880027020,0.6449,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748880027225,5.07e-06,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748880027523,5.07e-06,2545.2,2544.9,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748880027727,3.20780507,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880028026,0.78552,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748880028221,0.78554,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748880029217,0.78553,2544.8,2544.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748880029424,0.78556,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880029718,2.0507,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748880030626,0.78553,2544.8,2544.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748880030928,0.78556,2544.7,2544.6,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1748880031132,0.78565,2544.4,2544.3,4.19619507]
["bitfinex-derivatives","ETHF0:USTF0",1748880031325,0.78563,2544.5,2544.3,4.19619507]
["bitfinex-derivatives","ETHF0:USTF0",1748880031519,0.78565,2544.4,2544.3,6.30236507]
["bitfinex-derivatives","ETHF0:USTF0",1748880031720,0.78565,2544.4,2544.3,5.51669507]
["bitfinex-derivatives","ETHF0:USTF0",1748880032024,0.78563,2544.5,2544.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880032225,4.20457927,2544.9,2544.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748880032429,0.78557,2544.8,2544.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748880032731,1.08147927,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748880033128,0.7855,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748880033325,5.07e-06,2545.2,2544.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1748880033625,0.78549,2545.0,2544.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748880034730,0.7855,2544.9,2544.8,2.82101]
["bitfinex-derivatives","ETHF0:USTF0",1748880035233,0.78549,2545.0,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748880035532,0.78549,2545.0,2544.9,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1748880035933,0.78549,2545.0,2544.9,5.26937]
["bitfinex-derivatives","ETHF0:USTF0",1748880036733,0.7855,2544.9,2544.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748880036930,0.78553,2544.8,2544.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748880037432,0.78553,2544.8,2544.7,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1748880038326,2.17048,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748880038723,0.78553,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748880039127,2.02516,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748880039327,5.07e-06,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748880041525,0.78541507,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748880042123,5.07e-06,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748880042430,1.3585,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748880042622,0.7105,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880042830,0.78544,2545.1,2545.0,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1748880043035,1.3401,2545.5,2545.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748880043230,3.3034,2545.5,2545.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748880043537,0.78537,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748880044235,0.7854,2545.3,2545.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748880044436,0.00589507,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748880044936,0.00589507,2545.5,2545.3,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748880045236,0.78547,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880045541,0.78564,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748880045931,0.78558,2544.7,2544.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748880046139,2.1079,2544.9,2544.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748880046440,0.78559,2544.6,2544.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1748880047133,0.78547,2545.1,2545.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748880047337,0.78547,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880047338,1.9636,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880047542,0.78553,2544.8,2544.7,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1748880050234,0.78553,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880050436,0.78559,2544.6,2544.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748880050638,0.78558,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748880050934,0.78557,2544.8,2544.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748880051138,0.78559,2544.7,2544.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748880051533,0.78556,2544.8,2544.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748880052347,0.78559,2544.6,2544.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748880052843,3.99339,2544.6,2544.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748880053233,6.13429,2544.6,2544.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748880054240,6.44275114,2544.6,2544.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748880054937,3.23495114,2544.6,2544.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748880055435,6.13429,2544.6,2544.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748880055943,2.92649,2544.6,2544.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748880056142,0.78559,2544.6,2544.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748880056343,0.78559,2544.6,2544.5,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748880057043,0.78559,2544.6,2544.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748880057235,2.09849,2544.6,2544.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748880058044,2.09849,2544.6,2544.5,4.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748880058240,2.74347,2544.9,2544.5,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748880058547,0.78556,2544.8,2544.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748880059340,0.78556,2544.7,2544.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748880060444,5.26384,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748880060649,0.00589507,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748880060842,7.46605883,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748880061043,5.47835883,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748880061245,5.47835883,2546.2,2545.8,3.92609]
["bitfinex-derivatives","ETHF0:USTF0",1748880061246,8.68615883,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880061449,0.78498,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880061650,3.2078,2546.7,2546.3,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748880061651,0.78504,2546.4,2546.3,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748880061950,0.78504,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880062647,0.00589507,2546.6,2546.3,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1748880062841,0.78504,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880063041,0.78504,2546.4,2546.3,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1748880063242,0.78503,2546.5,2546.3,3.99287]
["bitfinex-derivatives","ETHF0:USTF0",1748880063443,0.00589507,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880063639,0.78501,2546.5,2546.4,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748880063846,0.78504,2546.4,2546.3,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748880064147,0.78504,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880064342,0.00589507,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880064542,0.78504,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880064743,0.7851,2546.2,2546.1,1.49659507]
["bitfinex-derivatives","ETHF0:USTF0",1748880064952,0.7851,2546.2,2546.1,2.28172507]
["bitfinex-derivatives","ETHF0:USTF0",1748880065249,0.78509,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748880065950,0.7851,2546.2,2546.1,4.49659507]
["bitfinex-derivatives","ETHF0:USTF0",1748880066146,0.78509,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748880066357,0.7851,2546.2,2546.1,5.28171507]
["bitfinex-derivatives","ETHF0:USTF0",1748880066547,0.7851,2546.2,2546.1,4.49659507]
["bitfinex-derivatives","ETHF0:USTF0",1748880066747,0.78509,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748880067249,0.00589507,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748880067552,0.79086507,2546.6,2546.5,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1748880067745,0.00589507,2546.6,2546.5,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1748880068051,0.79086507,2546.6,2546.5,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1748880069849,0.78483,2547.1,2546.5,5.17027]
["bitfinex-derivatives","ETHF0:USTF0",1748880070052,0.78488,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748880070253,0.78483,2547.1,2547.0,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748880070454,5.3268,2547.4,2546.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748880070652,0.78479,2547.3,2547.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748880070855,0.78477,2547.4,2547.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748880071155,0.79062507,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748880071354,0.00589507,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748880072453,0.78476,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880072648,0.78482,2547.1,2547.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748880072952,0.78488,2546.9,2546.8,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1748880073249,0.00589507,2547.5,2546.8,8.26657]
["bitfinex-derivatives","ETHF0:USTF0",1748880073454,0.78481,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880074150,0.78488,2546.9,2546.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748880074456,0.78494,2546.7,2546.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748880074656,0.78494,2546.7,2546.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748880074657,0.78504,2546.4,2546.3,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748880074956,0.78528,2545.6,2545.5,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748880075156,0.78528,2545.6,2545.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748880075157,0.78531,2545.5,2545.4,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748880075651,3.2078,2545.8,2545.4,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748880075849,0.78531,2545.5,2545.4,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748880076247,0.78534,2545.4,2545.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880076647,2.10234,2545.4,2545.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880076844,1.317,2545.4,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880077052,0.78556,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880077450,0.78565,2544.4,2544.3,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748880077660,0.78562,2544.6,2544.3,5.66847]
["bitfinex-derivatives","ETHF0:USTF0",1748880077958,0.78563,2544.5,2544.3,5.66847]
["bitfinex-derivatives","ETHF0:USTF0",1748880078152,0.79146507,2544.7,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880078351,3.2078,2545.5,2544.6,5.25149]
["bitfinex-derivatives","ETHF0:USTF0",1748880078552,3.2078,2545.2,2544.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748880078756,3.2078,2545.2,2544.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880078757,0.78556,2544.7,2544.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880079159,1.317,2545.1,2544.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880079456,0.00589507,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748880079655,0.00589507,2545.1,2544.9,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748880079859,0.79135507,2545.1,2545.0,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748880080757,0.00589507,2545.1,2544.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880080953,0.78553,2544.8,2544.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748880081154,1.2948,2545.0,2544.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880081455,0.00589507,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880081760,0.7855,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880081959,0.78556,2544.7,2544.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880082159,0.78555,2544.8,2544.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880082359,0.00589507,2545.1,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748880082555,0.78553,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748880083269,0.00589507,2545.1,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748880083558,0.78547,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748880083754,0.78547,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880083755,0.00589507,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748880083962,0.7855,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880084257,0.79135507,2545.1,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748880084561,0.00589507,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748880084955,3.2078,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748880085360,0.78532,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748880085555,3.2078,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880085757,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880085957,0.78518,2546.0,2545.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748880086155,0.00589507,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880086355,0.00589507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748880086356,0.79102507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748880086556,0.00589507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748880089967,0.00589507,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880090265,0.79103507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748880090466,0.00589507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748880095166,0.59469507,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748880095365,5.07e-06,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748880095561,3.2078,2547.0,2546.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748880095768,3.92208,2548.5,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748880095769,3.2078,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748880096768,3.99256,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748880096962,0.78476,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748880097162,0.78474,2547.4,2547.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748880097665,0.78475,2547.4,2547.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748880097868,0.78477,2547.3,2547.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748880098068,1.2572,2547.3,2547.2,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748880098463,0.78482,2547.1,2547.0,0.79073507]
["bitfinex-derivatives","ETHF0:USTF0",1748880098770,0.78482,2547.1,2547.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880099266,0.78482,2547.1,2546.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748880099267,0.78496,2546.7,2546.6,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748880099467,5.17011,2546.8,2546.0,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748880099671,5.17011,2546.8,2545.9,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748880099672,5.17033,2546.5,2545.7,5.17087]
["bitfinex-derivatives","ETHF0:USTF0",1748880099963,3.2078,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748880100174,3.2078,2546.5,2546.2,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880100477,0.78507,2546.3,2546.2,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880100969,5.78507,2546.3,2546.2,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880101180,6.54897,2546.3,2546.2,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880103769,6.54897,2546.3,2545.1,1.96352]
["bitfinex-derivatives","ETHF0:USTF0",1748880103770,0.78556,2544.7,2544.6,1.15482832]
["bitfinex-derivatives","ETHF0:USTF0",1748880103967,3.2078,2544.9,2544.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748880104172,3.2078,2544.6,2544.0,5.82097713]
["bitfinex-derivatives","ETHF0:USTF0",1748880104363,3.2078,2544.6,2544.0,7.10837713]
["bitfinex-derivatives","ETHF0:USTF0",1748880104561,1.2729,2544.5,2544.0,7.10837713]
["bitfinex-derivatives","ETHF0:USTF0",1748880104774,1.2729,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748880104973,0.00589507,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880114680,0.00589507,2544.6,2544.5,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880115176,0.79148507,2544.6,2544.5,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880115581,0.00589507,2544.6,2544.5,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880115975,2.14718507,2544.6,2544.5,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880116377,1.36159507,2544.6,2544.5,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880118771,3.2078,2545.2,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748880118984,0.78554,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748880119284,1.2618,2545.1,2544.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880119285,0.78559,2544.6,2544.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880119676,0.78559,2544.6,2544.5,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880120278,2.04739,2544.6,2544.5,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880120680,1.2618,2544.6,2544.5,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880120882,1.48438,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748880121080,0.6988,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748880121281,1.48436,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748880121583,0.78559,2544.6,2544.5,3.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748880121985,0.78559,2544.6,2544.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880122285,2.12359,2544.6,2544.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880122484,2.12359,2544.6,2544.5,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880122685,1.48438,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748880122877,1.48438,2544.7,2544.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880123083,0.78559,2544.6,2544.5,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748880123381,0.78559,2544.6,2544.5,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880123587,0.00589507,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748880123788,5.9574,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748880123977,5.9574,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880124177,5.9574,2545.5,2544.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748880124379,1.96368,2545.0,2544.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880124579,0.78559,2544.6,2544.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880124780,3.99339,2544.6,2544.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880125290,1.37499,2544.6,2544.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880125477,1.37499,2544.6,2544.5,3.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748880125683,4.58279,2544.6,2544.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880125887,0.78568,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748880126180,0.78575,2544.1,2544.0,3.2388322]
["bitfinex-derivatives","ETHF0:USTF0",1748880126386,0.78575,2544.1,2544.0,1.1625722]
["bitfinex-derivatives","ETHF0:USTF0",1748880127784,1.0921372,2544.1,2544.0,1.1625722]
["bitfinex-derivatives","ETHF0:USTF0",1748880128480,4.5542,2544.3,2544.0,1.1625722]
["bitfinex-derivatives","ETHF0:USTF0",1748880128675,0.78574,2544.1,2544.0,1.1625722]
["bitfinex-derivatives","ETHF0:USTF0",1748880129087,0.78574,2544.1,2544.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880129687,0.78574,2544.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880129688,7.27132896,2544.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880129891,0.78593,2543.5,2543.3,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748880130077,0.78592,2543.6,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748880130283,3.2078,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748880130483,1.9473,2544.0,2543.5,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748880130785,0.72349507,2544.0,2543.5,1.27479507]
["bitfinex-derivatives","ETHF0:USTF0",1748880130986,0.78583,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748880131182,0.72349507,2544.0,2543.5,1.27479507]
["bitfinex-derivatives","ETHF0:USTF0",1748880131388,0.72349507,2544.0,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748880131588,0.78584,2543.8,2543.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748880131789,3.99364,2543.8,2543.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748880132786,3.99364,2543.8,2543.7,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1748880133191,3.99364,2543.8,2543.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748880133393,0.79167507,2544.0,2543.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748880133689,0.00589507,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748880134098,0.79166507,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748880134400,0.00589507,2544.0,2543.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748880135096,0.79166507,2544.0,2543.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748880135594,0.79166507,2544.0,2543.5,1.97070507]
["bitfinex-derivatives","ETHF0:USTF0",1748880135595,0.00589507,2544.0,2543.5,1.97070507]
["bitfinex-derivatives","ETHF0:USTF0",1748880135796,0.78584,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748880136492,0.78587,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748880137095,0.7859,2543.6,2543.5,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880137398,1.4705,2543.6,2543.5,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880137799,2.7313,2543.6,2543.5,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880138993,2.7313,2543.6,2543.5,0.79182507]
["bitfinex-derivatives","ETHF0:USTF0",1748880139298,2.7313,2543.6,2543.5,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880143300,0.78605,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748880143607,0.78609,2543.0,2542.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748880143809,0.78618,2542.8,2542.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1748880144094,3.2078,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748880144300,3.99399,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748880144492,3.2078,2542.7,2542.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748880144698,3.2078,2542.7,2542.5,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1748880144893,3.2078,2542.7,2542.4,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880145093,3.2078,2542.7,2542.4,1.97155507]
["bitfinex-derivatives","ETHF0:USTF0",1748880145402,3.2078,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748880145699,0.78607,2543.1,2542.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748880145903,0.78609,2543.0,2542.9,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748880146497,0.78609,2543.0,2542.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748880146800,3.2078,2543.1,2542.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748880146996,0.78609,2543.0,2542.9,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1748880147389,0.78609,2543.0,2542.9,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1748880147593,0.78609,2543.0,2542.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748880147803,3.2078,2543.1,2542.9,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1748880148300,0.78609,2543.0,2542.9,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1748880148493,0.78609,2543.0,2542.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748880149697,0.78612,2542.9,2542.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748880149898,0.78615,2542.8,2542.7,1.48566]
["bitfinex-derivatives","ETHF0:USTF0",1748880150496,0.78615,2542.8,2542.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748880150901,3.99388,2543.1,2542.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1748880151099,3.32042,2543.3,2542.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748880151293,0.78618,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748880151492,3.2078,2542.8,2542.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748880151703,0.78621,2542.6,2542.5,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748880151898,0.78621,2542.6,2542.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748880152395,0.78621,2542.6,2542.5,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1748880152595,6.41019513,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748880152796,0.7862,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748880153193,5.62401513,2542.8,2542.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748880153194,0.78615,2542.8,2542.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748880153392,0.78615,2542.8,2542.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748880153596,0.78614,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748880153799,1.09382732,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748880154103,1.68362732,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748880154311,1.68362732,2542.9,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748880154312,0.78616,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748880154800,0.78616,2542.8,2542.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748880154801,3.2078,2542.8,2542.5,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748880154993,0.78622,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748880155396,0.7428,2542.7,2542.4,3.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880155603,0.78624,2542.5,2542.4,3.79214507]
["bitfinex-derivatives","ETHF0:USTF0",1748880156100,0.78624,2542.5,2542.4,0.79214507]
["bitfinex-derivatives","ETHF0:USTF0",1748880156301,0.78622,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748880156702,1.99889507,2542.7,2542.4,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880157009,0.78623,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748880157399,1.99889507,2542.7,2542.4,1.34549507]
["bitfinex-derivatives","ETHF0:USTF0",1748880157702,3.99404,2542.5,2542.4,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880158793,8.99404,2542.5,2542.4,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880158998,8.99404,2542.5,2541.9,5.04841]
["bitfinex-derivatives","ETHF0:USTF0",1748880158999,0.78641,2542.0,2541.9,5.04841]
["bitfinex-derivatives","ETHF0:USTF0",1748880159198,3.99421,2542.0,2541.9,5.04841]
["bitfinex-derivatives","ETHF0:USTF0",1748880159403,3.2078,2542.0,2541.9,5.04841]
["bitfinex-derivatives","ETHF0:USTF0",1748880160606,3.2078,2542.0,2541.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748880160801,3.99419,2542.0,2541.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748880161400,3.2078,2542.0,2541.9,5.04842]
["bitfinex-derivatives","ETHF0:USTF0",1748880161793,3.9336,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748880161993,3.2078,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748880162199,3.21369507,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748880163904,3.99987507,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748880164507,0.78621,2542.6,2542.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748880164709,0.78621,2542.6,2542.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748880165108,0.78621,2542.6,2542.5,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748880165511,0.78621,2542.6,2542.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748880165711,0.78624,2542.5,2542.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748880166210,0.78624,2542.5,2542.4,5.01027]
["bitfinex-derivatives","ETHF0:USTF0",1748880166421,0.78624,2542.5,2542.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748880166618,0.7863,2542.3,2542.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748880166914,0.78636,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748880167113,0.78636,2542.2,2542.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748880168013,0.78639,2542.0,2541.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1748880169015,0.78639,2542.0,2541.9,5.70042]
["bitfinex-derivatives","ETHF0:USTF0",1748880169213,0.78639,2542.0,2541.9,6.97512]
["bitfinex-derivatives","ETHF0:USTF0",1748880169616,3.99416,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748880169817,0.78641,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748880170215,3.99418,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748880170616,0.78639,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748880171114,3.99418,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748880171612,3.2078,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748880171813,0.00589507,2542.7,2542.2,1.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748880172007,0.78622,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748880172218,0.78627,2542.4,2542.3,7.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748880172411,3.2078,2542.6,2542.3,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748880172606,0.78627,2542.4,2542.3,7.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748880172814,3.2078,2542.6,2542.3,60.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748880173012,0.00589507,2542.7,2542.3,62.62823]
["bitfinex-derivatives","ETHF0:USTF0",1748880173314,0.79207507,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748880173519,0.00589507,2542.7,2542.3,62.62823]
["bitfinex-derivatives","ETHF0:USTF0",1748880173930,0.00589507,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748880175820,1.97138507,2542.7,2542.3,62.562]
["bitfinex-derivatives","ETHF0:USTF0",1748880176016,0.78627,2542.4,2542.3,63.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748880176721,1.33539507,2542.7,2542.3,62.562]
["bitfinex-derivatives","ETHF0:USTF0",1748880176911,1.33539507,2542.7,2542.4,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1748880177117,0.78623,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748880177423,0.78624,2542.5,2542.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748880177721,1.33539507,2542.7,2542.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748880177923,0.78624,2542.5,2542.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748880179120,0.78627,2542.4,2542.3,58.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748880179717,0.78627,2542.4,2542.3,59.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748880180515,0.78627,2542.4,2542.3,58.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748880180814,1.37617,2542.4,2542.3,59.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748880181015,1.37617,2542.4,2542.3,58.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748880181217,1.37617,2542.4,2542.3,59.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748880182218,1.37617,2542.4,2542.3,58.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748880182624,1.37617,2542.4,2542.3,59.4276]
["bitfinex-derivatives","ETHF0:USTF0",1748880182830,1.37617,2542.4,2542.3,54.4173]
["bitfinex-derivatives","ETHF0:USTF0",1748880183015,1.37617,2542.4,2542.3,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748880183016,6.37617,2542.4,2542.3,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748880183222,11.33307,2542.4,2542.3,36.22075476]
["bitfinex-derivatives","ETHF0:USTF0",1748880183515,11.33307,2542.4,2542.3,28.06138326]
["bitfinex-derivatives","ETHF0:USTF0",1748880183716,11.33307,2542.4,2542.3,25.27451096]
["bitfinex-derivatives","ETHF0:USTF0",1748880183931,2.10907,2542.4,2542.3,23.14837326]
["bitfinex-derivatives","ETHF0:USTF0",1748880184123,11.03106173,2542.4,2542.3,23.14837326]
["bitfinex-derivatives","ETHF0:USTF0",1748880184318,12.36936173,2542.4,2542.3,23.14837326]
["bitfinex-derivatives","ETHF0:USTF0",1748880184525,12.36936173,2542.4,2542.3,22.16467326]
["bitfinex-derivatives","ETHF0:USTF0",1748880184821,8.44737,2542.4,2542.3,18.23094866]
["bitfinex-derivatives","ETHF0:USTF0",1748880185027,8.44737,2542.4,2542.3,12.99775326]
["bitfinex-derivatives","ETHF0:USTF0",1748880185225,8.44737,2542.4,2542.3,9.52162326]
["bitfinex-derivatives","ETHF0:USTF0",1748880185432,8.44737,2542.4,2542.3,5.52396096]
["bitfinex-derivatives","ETHF0:USTF0",1748880185731,8.44737,2542.4,2542.3,1.8368623]
["bitfinex-derivatives","ETHF0:USTF0",1748880186022,8.44737,2542.4,2542.3,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880186522,8.44737,2542.4,2542.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748880186717,13.92572883,2542.4,2542.3,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748880187524,0.78645,2541.8,2541.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880187724,3.99425,2541.8,2541.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880189330,8.99425,2541.8,2541.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880189525,1.96656,2541.3,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748880189726,0.78674,2540.9,2540.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748880193233,0.00589507,2541.1,2540.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748880193532,0.00589507,2541.1,2541.0,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748880193932,0.00589507,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880194327,0.78673,2541.0,2540.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1748880194630,0.78673,2540.9,2540.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748880196126,3.21369507,2541.1,2540.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748880196332,0.00589507,2541.1,2541.0,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748880196635,0.00589507,2541.1,2541.0,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748880196935,0.79256507,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748880197125,0.00589507,2541.1,2541.0,8.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748880198029,0.79256507,2541.1,2541.0,8.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748880198628,0.79256507,2541.1,2541.0,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748880199233,0.79256507,2541.1,2541.0,8.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748880199439,0.79256507,2541.1,2541.0,9.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748880202838,0.79256507,2541.1,2541.0,8.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748880203140,0.79256507,2541.1,2541.0,9.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748880204242,0.00589507,2541.1,2541.0,9.4886]
["bitfinex-derivatives","ETHF0:USTF0",1748880205238,3.2078,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748880205438,1.96591,2542.1,2541.7,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1748880205645,0.78644,2541.9,2541.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1748880205833,3.2078,2542.2,2541.8,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748880206029,3.2078,2542.2,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748880206236,3.2078,2542.2,2542.0,2.14519]
["bitfinex-derivatives","ETHF0:USTF0",1748880206439,1.37636,2542.1,2542.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748880207130,1.37636,2542.1,2541.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748880207131,0.78642,2541.9,2541.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748880207533,3.99422,2541.9,2541.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748880207933,0.78645,2541.8,2541.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748880208139,3.2078,2541.9,2541.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1748880208140,0.78652,2541.6,2541.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1748880208633,3.25327,2541.8,2541.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748880208634,0.78655,2541.5,2541.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748880209142,0.78655,2541.5,2541.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748880209143,0.78657,2541.5,2541.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748880209339,0.78658,2541.4,2541.3,1.51849]
["bitfinex-derivatives","ETHF0:USTF0",1748880209743,0.78658,2541.4,2541.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748880209950,1.2871,2541.8,2541.3,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748880210240,0.59,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748880210434,0.59,2542.1,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748880210631,0.78642,2541.9,2541.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1748880211035,0.78642,2541.9,2541.8,2.21594]
["bitfinex-derivatives","ETHF0:USTF0",1748880211235,0.78642,2541.9,2541.8,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1748880211450,1.96609,2541.9,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748880211742,1.96609,2541.9,2541.5,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1748880211743,0.78651,2541.7,2541.5,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1748880212041,0.78646,2541.8,2541.5,1.49882]
["bitfinex-derivatives","ETHF0:USTF0",1748880212239,0.59,2542.1,2541.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1748880212432,0.78647,2541.8,2541.5,1.49883]
["bitfinex-derivatives","ETHF0:USTF0",1748880212635,2.55593,2542.1,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748880213038,0.78641,2542.0,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748880213245,0.78641,2542.0,2541.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748880213447,1.37638,2542.1,2541.9,1.50122]
["bitfinex-derivatives","ETHF0:USTF0",1748880213740,0.78639,2542.0,2541.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748880214343,0.78645,2541.8,2541.7,5.01048]
["bitfinex-derivatives","ETHF0:USTF0",1748880214541,0.59,2542.1,2541.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748880214842,0.78645,2541.8,2541.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748880215645,0.78648,2541.7,2541.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748880216945,0.78648,2541.7,2541.6,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1748880217249,0.78648,2541.7,2541.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1748880218041,0.78652,2541.6,2541.5,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1748880218347,0.78652,2541.6,2541.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1748880218851,0.78652,2541.6,2541.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748880218852,0.78655,2541.5,2541.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748880219047,0.78661,2541.3,2541.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748880219650,0.7331,2541.5,2541.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748880219856,0.78652,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880220150,0.688,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748880220343,0.688,2541.8,2541.2,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1748880220344,0.78651,2541.7,2541.2,2.72269]
["bitfinex-derivatives","ETHF0:USTF0",1748880220543,0.78651,2541.7,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748880220748,0.688,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748880220749,0.78647,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748880221047,0.78647,2541.8,2541.4,1.96645]
["bitfinex-derivatives","ETHF0:USTF0",1748880221048,0.78647,2541.8,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748880221253,0.78648,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748880222048,0.78648,2541.7,2541.5,5.01052]
["bitfinex-derivatives","ETHF0:USTF0",1748880222342,7.2118,2542.0,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748880222547,0.78649,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748880222749,0.78652,2541.6,2541.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1748880223549,3.2078,2541.6,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748880223853,0.78655,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748880224053,3.2078,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748880224355,0.78646,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748880224559,0.7865,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748880225358,0.78649,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748880225659,0.78646,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748880225860,0.78648,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748880226057,0.78648,2541.8,2541.7,5.00947]
["bitfinex-derivatives","ETHF0:USTF0",1748880226952,0.78645,2541.8,2541.7,5.00946]
["bitfinex-derivatives","ETHF0:USTF0",1748880227360,0.78645,2541.8,2541.7,5.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748880227859,0.78645,2541.8,2541.7,11.66516]
["bitfinex-derivatives","ETHF0:USTF0",1748880229257,0.78644,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748880229460,3.9409,2542.0,2541.7,10.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748880229659,3.9409,2542.0,2541.8,2.03435]
["bitfinex-derivatives","ETHF0:USTF0",1748880229847,0.78642,2541.9,2541.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748880230358,1.37652,2541.9,2541.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748880231661,0.78645,2541.8,2541.7,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1748880231959,2.07915,2541.8,2541.7,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1748880232958,0.5901,2541.9,2541.7,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1748880233157,0.5901,2541.9,2541.7,10.94146]
["bitfinex-derivatives","ETHF0:USTF0",1748880233363,0.78645,2541.8,2541.7,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1748880233756,0.78645,2541.8,2541.7,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1748880233967,1.37654,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748880234258,0.5901,2541.9,2541.8,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1748880234458,0.5901,2541.9,2541.8,7.95815]
["bitfinex-derivatives","ETHF0:USTF0",1748880234663,1.37652,2541.9,2541.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1748880235654,2.61732,2541.9,2541.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1748880237261,1.96657,2541.3,2540.8,5.3975384]
["bitfinex-derivatives","ETHF0:USTF0",1748880237455,3.2078,2541.5,2540.8,6.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748880237756,0.78662,2541.3,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748880237956,0.78662,2541.3,2541.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748880238461,3.2078,2541.5,2540.8,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1748880238656,0.78673,2540.9,2540.8,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1748880239061,0.78673,2540.9,2540.8,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748880239669,0.78671,2541.0,2540.8,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748880239862,0.78673,2540.9,2540.8,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748880240169,0.78673,2540.9,2540.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748880240559,1.9667,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880240560,0.78676,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880240968,0.78676,2540.8,2540.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748880241657,0.78676,2540.8,2540.7,5.25279]
["bitfinex-derivatives","ETHF0:USTF0",1748880241858,0.78676,2540.8,2540.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748880242663,0.78676,2540.8,2540.7,10.368]
["bitfinex-derivatives","ETHF0:USTF0",1748880244669,0.78676,2540.8,2540.7,11.22548789]
["bitfinex-derivatives","ETHF0:USTF0",1748880244869,0.73209507,2541.0,2540.7,11.22546789]
["bitfinex-derivatives","ETHF0:USTF0",1748880245073,0.78673,2540.9,2540.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748880247662,1.37703,2540.9,2540.8,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1748880247859,1.37703,2540.9,2540.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748880248772,1.37703,2540.9,2540.8,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1748880249464,1.37703,2540.9,2540.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880250771,1.37703,2540.9,2540.8,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748880253367,0.5903,2540.9,2540.8,13.00416]
["bitfinex-derivatives","ETHF0:USTF0",1748880253572,2.7079,2541.8,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748880253764,0.78652,2541.6,2541.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748880255966,0.78655,2541.5,2541.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748880256366,1.96641,2541.5,2541.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748880256673,1.96641,2541.5,2541.0,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1748880256674,0.78667,2541.1,2541.0,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1748880257269,0.78665,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748880257470,0.78665,2541.2,2541.1,6.64467]
["bitfinex-derivatives","ETHF0:USTF0",1748880257669,0.78667,2541.1,2541.0,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1748880258080,6.41248,2541.5,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748880258368,0.78661,2541.3,2541.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748880258565,0.78667,2541.1,2541.0,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1748880258761,1.9663,2541.6,2541.0,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1748880259071,0.78662,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748880259269,0.78665,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748880259472,1.96638,2541.5,2541.0,12.11569]
["bitfinex-derivatives","ETHF0:USTF0",1748880259666,1.96638,2541.5,2541.0,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1748880259973,0.78667,2541.1,2541.0,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1748880260468,0.78666,2541.2,2541.0,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1748880260670,1.96645,2541.4,2541.0,12.11568]
["bitfinex-derivatives","ETHF0:USTF0",1748880261066,0.78667,2541.1,2541.0,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1748880261476,1.96645,2541.4,2541.0,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1748880262175,0.78667,2541.1,2541.0,12.1157]
["bitfinex-derivatives","ETHF0:USTF0",1748880262478,0.78667,2541.1,2541.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748880262774,0.78667,2541.1,2541.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880263778,2.15367,2541.1,2541.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880263980,0.78667,2541.1,2541.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880264173,0.7552,2541.3,2541.0,0.85738789]
["bitfinex-derivatives","ETHF0:USTF0",1748880264373,0.78664,2541.2,2541.1,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748880264573,0.78664,2541.2,2541.1,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748880266381,0.7552,2541.3,2541.1,7.8687]
["bitfinex-derivatives","ETHF0:USTF0",1748880266587,4.6622,2541.6,2541.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748880266781,3.953,2541.6,2541.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748880267080,3.953,2541.6,2541.3,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748880267081,0.78658,2541.4,2541.3,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748880267275,0.78658,2541.4,2541.3,7.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748880267482,0.78658,2541.4,2541.3,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1748880268778,0.78664,2541.2,2541.1,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748880269080,0.78664,2541.2,2541.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880272784,0.78664,2541.2,2541.1,6.64467]
["bitfinex-derivatives","ETHF0:USTF0",1748880273282,3.97348,2541.5,2541.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880273585,0.78656,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748880273987,0.78653,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748880274378,0.5901,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748880274583,3.92981632,2542.1,2541.6,11.4442]
["bitfinex-derivatives","ETHF0:USTF0",1748880274784,3.92981632,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748880274985,0.78636,2542.1,2542.0,5.00637]
["bitfinex-derivatives","ETHF0:USTF0",1748880275490,0.78634,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748880275678,3.2078,2542.5,2542.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880275876,3.2078,2542.5,2542.2,2.15251]
["bitfinex-derivatives","ETHF0:USTF0",1748880276083,0.78627,2542.4,2542.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748880277277,3.7977,2542.5,2542.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748880277476,0.5899,2542.5,2542.4,5.00627]
["bitfinex-derivatives","ETHF0:USTF0",1748880277689,0.5899,2542.5,2542.4,5.70527]
["bitfinex-derivatives","ETHF0:USTF0",1748880278083,0.5899,2542.5,2542.4,11.56327]
["bitfinex-derivatives","ETHF0:USTF0",1748880278684,0.00589507,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748880278882,0.78602,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748880279077,3.2078,2543.4,2543.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748880279284,3.2078,2543.4,2543.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748880279485,3.2078,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748880279689,0.30655469,2543.5,2543.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880279887,0.78597,2543.4,2543.3,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748880280192,0.78597,2543.4,2543.2,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1748880280397,0.78599,2543.3,2543.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880280686,0.78595,2543.5,2543.3,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748880280893,0.78594,2543.5,2543.3,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748880281187,4.85340456,2543.6,2543.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748880281493,0.1959,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748880281695,0.78596,2543.4,2543.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748880281893,0.1959,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748880282190,0.1959,2543.5,2543.4,5.00496]
["bitfinex-derivatives","ETHF0:USTF0",1748880282694,0.1959,2543.5,2543.4,6.30146]
["bitfinex-derivatives","ETHF0:USTF0",1748880283496,0.78573,2544.2,2543.6,1.96472]
["bitfinex-derivatives","ETHF0:USTF0",1748880283691,3.2078,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880283888,0.78573,2544.2,2544.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748880284089,0.78574,2544.1,2544.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748880284396,0.78577,2544.0,2543.9,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748880285695,3.2078,2544.0,2543.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880285890,3.99367,2543.7,2543.6,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880286093,3.99367,2543.7,2543.6,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880286287,8.99367,2543.7,2543.6,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880287186,3.99367,2543.7,2543.6,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880287590,3.2078,2543.7,2543.6,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880287788,3.99367,2543.7,2543.6,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880289497,8.99367,2543.7,2543.6,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880290395,10.30827,2543.7,2543.6,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880293289,0.78611,2542.9,2542.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748880294084,0.78611,2542.9,2542.8,1.37439789]
["bitfinex-derivatives","ETHF0:USTF0",1748880294691,0.78611,2542.9,2542.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880295090,0.78611,2542.9,2542.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748880302393,0.78608,2543.1,2542.8,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748880302594,0.78606,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880302896,0.78605,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880303097,0.78605,2543.1,2543.0,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748880303299,1.17955,2543.1,2543.0,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748880303999,0.3935,2543.1,2543.0,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748880304192,1.9646,2543.8,2543.0,9.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748880304396,1.96467,2543.7,2543.1,5.67864]
["bitfinex-derivatives","ETHF0:USTF0",1748880304598,0.78599,2543.3,2543.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748880304802,0.78594,2543.5,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748880305096,0.78593,2543.5,2543.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748880306093,3.21369001,2543.9,2543.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748880306294,3.21369001,2543.9,2543.5,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1748880306601,0.1963,2543.8,2543.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748880306902,0.78587,2543.7,2543.6,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748880307296,0.78587,2543.7,2543.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1748880307496,0.78587,2543.7,2543.6,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748880307699,0.78587,2543.7,2543.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1748880307998,0.98216,2543.8,2543.6,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1748880308202,0.1963,2543.8,2543.7,2.12637]
["bitfinex-derivatives","ETHF0:USTF0",1748880308702,0.98214,2543.8,2543.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748880309905,0.1963,2543.8,2543.7,2.12637]
["bitfinex-derivatives","ETHF0:USTF0",1748880311301,3.2078,2544.5,2543.7,6.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748880311510,3.91229147,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748880311706,2.7808,2545.5,2545.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748880311707,5.9886,2545.5,2545.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748880311898,5.9886,2545.5,2545.0,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1748880312208,0.78539,2545.3,2545.0,2.96665]
["bitfinex-derivatives","ETHF0:USTF0",1748880312399,7.9519,2545.5,2545.0,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1748880312600,0.78542,2545.2,2545.0,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1748880313094,0.78538,2545.3,2545.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748880313297,0.78537,2545.3,2545.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748880313695,5.9886,2545.5,2545.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748880314209,0.78537,2545.3,2545.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748880315110,0.78537,2545.3,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880315111,0.78547,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880315301,3.99327,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880316398,3.99327,2545.0,2544.3,33.027]
["bitfinex-derivatives","ETHF0:USTF0",1748880316399,8.2078,2545.0,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880316595,3.2078,2544.3,2544.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748880316798,0.78581,2543.9,2543.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1748880317008,3.99361,2543.9,2543.7,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1748880318312,3.99361,2543.9,2543.6,1.25719507]
["bitfinex-derivatives","ETHF0:USTF0",1748880318514,3.99361,2543.9,2543.6,5.46319507]
["bitfinex-derivatives","ETHF0:USTF0",1748880318899,8.99361,2543.9,2543.8,1.08907711]
["bitfinex-derivatives","ETHF0:USTF0",1748880319202,3.99361,2543.9,2543.8,1.08907711]
["bitfinex-derivatives","ETHF0:USTF0",1748880319410,8.99361,2543.9,2543.8,1.08907711]
["bitfinex-derivatives","ETHF0:USTF0",1748880319605,3.99361,2543.9,2543.8,1.08907711]
["bitfinex-derivatives","ETHF0:USTF0",1748880319803,8.99361,2543.9,2543.8,1.08907711]
["bitfinex-derivatives","ETHF0:USTF0",1748880321910,3.99361,2543.9,2543.8,1.08907711]
["bitfinex-derivatives","ETHF0:USTF0",1748880322113,3.2078,2543.9,2543.8,1.87491711]
["bitfinex-derivatives","ETHF0:USTF0",1748880322305,0.00589507,2544.1,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748880322501,0.00589507,2544.1,2544.0,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1748880322809,0.79163507,2544.1,2544.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748880323106,0.78581,2543.9,2543.8,1.08907711]
["bitfinex-derivatives","ETHF0:USTF0",1748880323314,0.79166507,2544.1,2543.8,5.29607711]
["bitfinex-derivatives","ETHF0:USTF0",1748880323504,0.00589507,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748880323803,0.00589507,2544.1,2543.9,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748880324008,0.00589507,2544.1,2543.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748880324009,0.78577,2544.0,2543.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748880324209,0.79165507,2544.1,2543.9,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748880324399,0.00589507,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748880326208,0.78577,2544.0,2543.9,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748880326399,0.00589507,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748880326605,0.00589507,2544.1,2544.0,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1748880327113,0.79163507,2544.1,2544.0,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1748880327317,0.00589507,2544.1,2544.0,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1748880328008,0.00589507,2544.1,2544.0,5.22807]
["bitfinex-derivatives","ETHF0:USTF0",1748880328710,0.00589507,2544.1,2544.0,8.22807]
["bitfinex-derivatives","ETHF0:USTF0",1748880329414,0.01176616,2544.1,2544.0,8.22807]
["bitfinex-derivatives","ETHF0:USTF0",1748880332012,4.0572,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748880332218,3.2078,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748880332409,0.8166,2545.2,2545.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880332604,0.78543,2545.1,2545.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880333118,1.60202,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880333319,0.8166,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880333614,0.7854,2545.3,2545.0,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748880333820,3.2078,2545.4,2545.0,4.99145]
["bitfinex-derivatives","ETHF0:USTF0",1748880334015,0.78542,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880334610,2.0802,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748880334919,0.78538,2545.3,2545.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748880335110,3.99315,2545.4,2545.0,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748880335415,3.99315,2545.4,2545.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748880336016,3.99316,2545.4,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748880336215,3.99316,2545.4,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748880336922,3.2078,2545.4,2545.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748880337812,3.99316,2545.4,2545.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748880338420,3.99316,2545.4,2545.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748880338720,3.99316,2545.4,2545.0,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748880338916,0.78538,2545.3,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880339124,3.99316,2545.4,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880339314,3.2078,2545.4,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748880339624,5.17117,2545.4,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880339823,0.78545,2545.1,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880340124,0.78547,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880340622,3.30706,2545.3,2544.9,0.79139507]
["bitfinex-derivatives","ETHF0:USTF0",1748880340821,0.78547,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880342319,3.30706,2545.3,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880342520,0.78547,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880343421,1.3436,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748880343625,3.2078,2545.4,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880343626,3.2078,2545.4,2545.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748880343817,0.78541,2545.2,2545.1,4.99143]
["bitfinex-derivatives","ETHF0:USTF0",1748880344124,0.78541,2545.2,2545.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748880346918,0.7854,2545.2,2545.1,4.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748880347418,0.7854,2545.2,2545.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748880349027,0.78543,2545.1,2545.0,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748880350625,0.78543,2545.1,2545.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748880351120,0.78547,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880351419,2.91757,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880354119,1.56697,2545.0,2544.9,0.79139507]
["bitfinex-derivatives","ETHF0:USTF0",1748880354324,1.56697,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880355133,2.92407,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880360027,1.56697,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880360229,3.99326,2545.1,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880360429,4.0643,2545.5,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748880360630,0.7854,2545.2,2545.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748880360931,0.7854,2545.2,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748880360932,1.96346,2545.3,2545.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748880361132,0.78547,2545.0,2544.9,4.99119507]
["bitfinex-derivatives","ETHF0:USTF0",1748880361743,0.78547,2545.0,2544.9,4.20989507]
["bitfinex-derivatives","ETHF0:USTF0",1748880362041,0.78547,2545.0,2544.9,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880362447,0.78559,2544.6,2544.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748880362640,0.7857,2544.3,2544.1,1.56703]
["bitfinex-derivatives","ETHF0:USTF0",1748880362835,2.0751,2544.5,2544.2,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748880363143,0.78565,2544.4,2544.2,5.4556]
["bitfinex-derivatives","ETHF0:USTF0",1748880363344,3.21369507,2544.6,2544.3,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1748880363540,0.78565,2544.5,2544.3,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1748880364047,0.78565,2544.4,2544.3,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748880364248,0.78565,2544.4,2544.1,1.56702]
["bitfinex-derivatives","ETHF0:USTF0",1748880364249,0.78574,2544.1,2544.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880364847,2.82334,2544.1,2544.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880365938,0.7858,2543.9,2543.8,1.08318204]
["bitfinex-derivatives","ETHF0:USTF0",1748880366137,0.78608,2543.0,2542.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748880366338,3.2078,2543.1,2542.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748880366537,0.5895,2543.0,2542.9,3.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748880366943,0.5895,2543.0,2542.9,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748880367240,0.5895,2543.0,2542.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880367448,0.5895,2543.0,2542.9,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1748880367648,1.37558,2543.0,2542.9,7.204]
["bitfinex-derivatives","ETHF0:USTF0",1748880368249,1.37558,2543.0,2542.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880369947,3.48078,2543.0,2542.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880371357,3.48078,2543.0,2542.9,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880372054,3.48078,2543.0,2542.9,3.04069788]
["bitfinex-derivatives","ETHF0:USTF0",1748880373353,3.48078,2543.0,2542.9,2.96999999]
["bitfinex-derivatives","ETHF0:USTF0",1748880374550,1.37558,2543.0,2542.9,2.96999999]
["bitfinex-derivatives","ETHF0:USTF0",1748880375657,0.5895,2543.0,2542.9,3.75610999]
["bitfinex-derivatives","ETHF0:USTF0",1748880376055,1.37558,2543.0,2542.9,3.75610999]
["bitfinex-derivatives","ETHF0:USTF0",1748880376257,0.5895,2543.0,2542.9,3.75610999]
["bitfinex-derivatives","ETHF0:USTF0",1748880376461,0.5895,2543.0,2542.9,8.75610999]
["bitfinex-derivatives","ETHF0:USTF0",1748880376852,0.5895,2543.0,2542.9,3.75610999]
["bitfinex-derivatives","ETHF0:USTF0",1748880377252,0.5895,2543.0,2542.9,7.95910999]
["bitfinex-derivatives","ETHF0:USTF0",1748880377550,3.2078,2543.8,2542.9,12.17299999]
["bitfinex-derivatives","ETHF0:USTF0",1748880377751,3.2078,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880378060,3.2078,2543.8,2543.4,6.27095]
["bitfinex-derivatives","ETHF0:USTF0",1748880378352,3.2078,2543.8,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748880378551,3.2078,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748880378756,0.00589507,2544.4,2544.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880378955,0.00589507,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748880379155,0.00589507,2544.4,2544.2,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1748880379156,0.79154507,2544.4,2544.2,7.05869]
["bitfinex-derivatives","ETHF0:USTF0",1748880379353,0.79154507,2544.4,2544.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748880384052,0.78568,2544.3,2544.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748880384658,0.78568,2544.3,2544.2,7.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748880384860,0.00589507,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748880385056,0.00589507,2544.4,2544.3,2.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748880385256,0.79154507,2544.4,2544.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748880386561,0.78568,2544.3,2544.2,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1748880386761,0.78568,2544.3,2544.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880387768,0.78574,2544.1,2544.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880388066,3.99354,2544.1,2544.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880388257,8.9910848,2544.1,2544.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880390464,3.2078,2544.1,2544.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880390665,3.99354,2544.1,2544.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880391468,3.99354,2544.1,2544.0,1.35649507]
["bitfinex-derivatives","ETHF0:USTF0",1748880391758,3.99354,2544.1,2544.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880393061,8.99354,2544.1,2544.0,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880393466,0.78577,2544.0,2543.9,5.85210493]
["bitfinex-derivatives","ETHF0:USTF0",1748880393662,0.7859,2543.6,2543.5,5.85210493]
["bitfinex-derivatives","ETHF0:USTF0",1748880394256,2.0595,2543.6,2543.5,5.85210493]
["bitfinex-derivatives","ETHF0:USTF0",1748880394454,2.0595,2543.6,2543.5,3.66148493]
["bitfinex-derivatives","ETHF0:USTF0",1748880399468,0.78596,2543.4,2543.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880399663,3.99376,2543.4,2543.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880400168,4.58346,2543.4,2543.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880401362,1.37566,2543.4,2543.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880405772,0.5897,2543.4,2543.3,2.14908507]
["bitfinex-derivatives","ETHF0:USTF0",1748880406065,0.5897,2543.4,2543.3,2.88878507]
["bitfinex-derivatives","ETHF0:USTF0",1748880406467,0.5897,2543.4,2543.3,7.88878507]
["bitfinex-derivatives","ETHF0:USTF0",1748880406667,0.5897,2543.4,2543.3,14.55027]
["bitfinex-derivatives","ETHF0:USTF0",1748880407964,1.37566,2543.4,2543.3,14.55027]
["bitfinex-derivatives","ETHF0:USTF0",1748880408170,1.37566,2543.4,2543.3,13.76428]
["bitfinex-derivatives","ETHF0:USTF0",1748880408471,1.37566,2543.4,2543.3,12.96428]
["bitfinex-derivatives","ETHF0:USTF0",1748880408673,1.37566,2543.4,2543.3,13.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748880409375,1.37566,2543.4,2543.3,12.96428]
["bitfinex-derivatives","ETHF0:USTF0",1748880410064,1.37566,2543.4,2543.3,12.22458]
["bitfinex-derivatives","ETHF0:USTF0",1748880410470,1.37566,2543.4,2543.3,8.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748880410672,1.37566,2543.4,2543.3,6.66738]
["bitfinex-derivatives","ETHF0:USTF0",1748880413780,2.68196,2543.4,2543.3,6.66738]
["bitfinex-derivatives","ETHF0:USTF0",1748880414368,2.68196,2543.4,2543.3,3.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880415689,1.37566,2543.4,2543.3,3.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880416176,4.48789131,2543.4,2543.3,3.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880420491,3.70193131,2543.4,2543.3,3.79188507]
["bitfinex-derivatives","ETHF0:USTF0",1748880420885,1.37566,2543.4,2543.3,5.14499507]
["bitfinex-derivatives","ETHF0:USTF0",1748880421383,1.37566,2543.4,2543.3,3.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880421786,4.48789131,2543.4,2543.3,3.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880422084,11.88336,2543.4,2543.3,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880422381,0.78608,2543.0,2542.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880422578,3.99388,2543.0,2542.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880422777,7.13175211,2543.0,2542.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880423178,0.78615,2542.8,2542.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880424483,1.52735,2542.8,2542.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880425083,3.45355,2542.8,2542.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880425385,6.59142211,2542.8,2542.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880427088,4.51391211,2542.8,2542.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880427694,1.37604,2542.8,2542.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880428289,2.67054,2542.8,2542.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880428595,1.37604,2542.8,2542.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880429693,2.67054,2542.8,2542.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880430290,5.80841211,2542.8,2542.7,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880430593,5.80841211,2542.8,2542.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880430896,2.67054,2542.8,2542.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880436505,5.79895105,2542.8,2542.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880437305,2.67054,2542.8,2542.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880437806,5.79970692,2542.8,2542.7,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880438799,0.78618,2542.7,2542.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880439109,8.40134692,2542.7,2542.6,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880439301,0.78639,2542.0,2541.9,4.92128493]
["bitfinex-derivatives","ETHF0:USTF0",1748880439508,3.99419,2542.0,2541.9,4.92128493]
["bitfinex-derivatives","ETHF0:USTF0",1748880441505,3.13170929,2542.2,2541.9,9.92128493]
["bitfinex-derivatives","ETHF0:USTF0",1748880441708,3.13170929,2542.2,2542.0,3.66148493]
["bitfinex-derivatives","ETHF0:USTF0",1748880441909,0.78633,2542.2,2542.1,5.73128493]
["bitfinex-derivatives","ETHF0:USTF0",1748880442406,0.78633,2542.2,2542.1,11.51764493]
["bitfinex-derivatives","ETHF0:USTF0",1748880442605,0.78633,2542.2,2542.1,10.73128493]
["bitfinex-derivatives","ETHF0:USTF0",1748880443006,1.37633,2542.2,2542.1,10.73128493]
["bitfinex-derivatives","ETHF0:USTF0",1748880444412,1.37633,2542.2,2542.1,11.51764493]
["bitfinex-derivatives","ETHF0:USTF0",1748880445314,1.37633,2542.2,2542.1,14.72544493]
["bitfinex-derivatives","ETHF0:USTF0",1748880446201,1.96561,2542.5,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748880446398,0.78624,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880446701,0.78624,2542.5,2542.4,8.19107]
["bitfinex-derivatives","ETHF0:USTF0",1748880447008,7.85857562,2543.2,2542.4,17.37598493]
["bitfinex-derivatives","ETHF0:USTF0",1748880447009,3.13760436,2543.2,2542.4,17.37598493]
["bitfinex-derivatives","ETHF0:USTF0",1748880447202,0.78623,2542.6,2542.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880447410,0.78623,2542.6,2542.5,5.04188282]
["bitfinex-derivatives","ETHF0:USTF0",1748880448113,0.78623,2542.6,2542.5,4.97118493]
["bitfinex-derivatives","ETHF0:USTF0",1748880448907,0.78623,2542.6,2542.5,3.66148493]
["bitfinex-derivatives","ETHF0:USTF0",1748880449103,0.78627,2542.4,2542.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748880449300,3.99407,2542.4,2542.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748880449500,3.99407,2542.4,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748880449501,1.96579,2542.3,2541.9,7.85848493]
["bitfinex-derivatives","ETHF0:USTF0",1748880449707,0.78639,2542.0,2541.9,3.66148493]
["bitfinex-derivatives","ETHF0:USTF0",1748880449901,0.78639,2542.0,2541.9,5.01638493]
["bitfinex-derivatives","ETHF0:USTF0",1748880450409,0.78639,2542.0,2541.9,3.66148493]
["bitfinex-derivatives","ETHF0:USTF0",1748880450612,1.54279,2542.0,2541.9,3.66148493]
["bitfinex-derivatives","ETHF0:USTF0",1748880451111,2.82829,2542.0,2541.9,3.66148493]
["bitfinex-derivatives","ETHF0:USTF0",1748880451304,0.78645,2541.8,2541.7,1.17562326]
["bitfinex-derivatives","ETHF0:USTF0",1748880451502,0.78652,2541.6,2541.5,2.14358243]
["bitfinex-derivatives","ETHF0:USTF0",1748880451705,1.2351,2541.7,2541.2,5.08041243]
["bitfinex-derivatives","ETHF0:USTF0",1748880451899,3.13654937,2541.6,2541.3,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1748880452100,0.78653,2541.6,2541.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748880452302,3.92301937,2541.8,2541.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748880452503,3.14244444,2541.8,2541.4,1.57065]
["bitfinex-derivatives","ETHF0:USTF0",1748880452698,3.14244444,2541.8,2541.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748880452903,3.92889444,2541.8,2541.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748880453406,3.92892444,2541.8,2541.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748880453801,0.00589507,2541.8,2541.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748880453998,4.00015507,2541.8,2541.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748880454207,4.00015507,2541.8,2541.5,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748880454513,0.7865,2541.7,2541.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748880454706,0.7865,2541.7,2541.5,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748880454903,0.78651,2541.6,2541.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748880455812,0.78651,2541.6,2541.5,3.49728243]
["bitfinex-derivatives","ETHF0:USTF0",1748880458810,0.00589507,2541.8,2541.5,3.49728243]
["bitfinex-derivatives","ETHF0:USTF0",1748880459010,0.00589507,2541.8,2541.5,4.28381243]
["bitfinex-derivatives","ETHF0:USTF0",1748880459315,0.78652,2541.6,2541.5,4.28383243]
["bitfinex-derivatives","ETHF0:USTF0",1748880460115,0.00589507,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748880460316,0.00589507,2541.8,2541.7,8.19228]
["bitfinex-derivatives","ETHF0:USTF0",1748880460615,3.13654937,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748880460803,3.92251055,2542.5,2542.1,11.51527243]
["bitfinex-derivatives","ETHF0:USTF0",1748880461010,0.78633,2542.2,2542.1,10.33573243]
["bitfinex-derivatives","ETHF0:USTF0",1748880461207,0.78633,2542.2,2542.1,2.14358243]
["bitfinex-derivatives","ETHF0:USTF0",1748880461410,0.78633,2542.2,2542.1,6.34158243]
["bitfinex-derivatives","ETHF0:USTF0",1748880461808,0.78633,2542.2,2542.1,5.14358243]
["bitfinex-derivatives","ETHF0:USTF0",1748880462008,0.78633,2542.2,2542.1,9.34158243]
["bitfinex-derivatives","ETHF0:USTF0",1748880462906,0.78633,2542.2,2542.1,10.12794243]
["bitfinex-derivatives","ETHF0:USTF0",1748880463306,0.78633,2542.2,2542.1,9.34158243]
["bitfinex-derivatives","ETHF0:USTF0",1748880463515,0.78633,2542.2,2542.1,10.12794243]
["bitfinex-derivatives","ETHF0:USTF0",1748880463717,0.78633,2542.2,2542.1,9.34158243]
["bitfinex-derivatives","ETHF0:USTF0",1748880464416,0.78632,2542.3,2542.1,9.34158243]
["bitfinex-derivatives","ETHF0:USTF0",1748880464617,0.78632,2542.3,2542.2,2.14358243]
["bitfinex-derivatives","ETHF0:USTF0",1748880464818,3.21369507,2542.4,2542.2,2.14358243]
["bitfinex-derivatives","ETHF0:USTF0",1748880465015,0.7863,2542.3,2542.2,2.14358243]
["bitfinex-derivatives","ETHF0:USTF0",1748880467119,3.21369507,2542.4,2542.2,2.14358243]
["bitfinex-derivatives","ETHF0:USTF0",1748880467321,3.99998507,2542.4,2542.2,2.92988243]
["bitfinex-derivatives","ETHF0:USTF0",1748880467618,3.21369507,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748880468015,3.99998507,2542.4,2542.2,2.14358243]
["bitfinex-derivatives","ETHF0:USTF0",1748880468221,0.00589507,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748880468421,0.00589507,2542.4,2542.2,2.92989243]
["bitfinex-derivatives","ETHF0:USTF0",1748880468618,0.79218507,2542.4,2542.2,2.92989243]
["bitfinex-derivatives","ETHF0:USTF0",1748880468821,0.7863,2542.3,2542.2,2.14358243]
["bitfinex-derivatives","ETHF0:USTF0",1748880469421,0.00589507,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748880470622,0.00589507,2542.4,2542.3,2.92988243]
["bitfinex-derivatives","ETHF0:USTF0",1748880471221,0.79216507,2542.4,2542.3,2.92988243]
["bitfinex-derivatives","ETHF0:USTF0",1748880471722,0.00589507,2542.4,2542.3,2.92988243]
["bitfinex-derivatives","ETHF0:USTF0",1748880471927,0.79216507,2542.4,2542.3,2.92988243]
["bitfinex-derivatives","ETHF0:USTF0",1748880472219,0.00589507,2542.4,2542.3,2.92988243]
["bitfinex-derivatives","ETHF0:USTF0",1748880473020,0.79216507,2542.4,2542.3,2.14358243]
["bitfinex-derivatives","ETHF0:USTF0",1748880473221,2.06406507,2542.4,2542.3,2.14358243]
["bitfinex-derivatives","ETHF0:USTF0",1748880474830,2.81226507,2542.4,2542.3,2.14358243]
["bitfinex-derivatives","ETHF0:USTF0",1748880475628,0.78633,2542.2,2542.1,7.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748880476023,0.78633,2542.2,2542.1,7.98436]
["bitfinex-derivatives","ETHF0:USTF0",1748880476827,0.78633,2542.2,2542.1,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1748880477430,0.78633,2542.2,2542.1,8.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748880477629,0.78633,2542.2,2542.1,9.34956]
["bitfinex-derivatives","ETHF0:USTF0",1748880477928,0.78633,2542.2,2542.1,8.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748880478331,0.78633,2542.2,2542.1,9.34956]
["bitfinex-derivatives","ETHF0:USTF0",1748880478532,0.78633,2542.2,2542.1,8.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748880479332,3.99413,2542.2,2542.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880479529,8.99413,2542.2,2541.6,2.14358243]
["bitfinex-derivatives","ETHF0:USTF0",1748880479727,0.78658,2541.4,2541.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880479926,3.99438,2541.4,2541.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880480635,0.78658,2541.4,2541.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880482626,0.78658,2541.4,2541.3,0.79250507]
["bitfinex-derivatives","ETHF0:USTF0",1748880482831,0.78658,2541.4,2541.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880483332,0.78658,2541.4,2541.3,1.26269507]
["bitfinex-derivatives","ETHF0:USTF0",1748880483528,2.1345,2541.6,2541.3,1.26269507]
["bitfinex-derivatives","ETHF0:USTF0",1748880483835,0.78658,2541.4,2541.3,1.26269507]
["bitfinex-derivatives","ETHF0:USTF0",1748880484435,0.78658,2541.4,2541.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880485339,0.78658,2541.4,2541.3,7.96970507]
["bitfinex-derivatives","ETHF0:USTF0",1748880485541,0.78657,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748880485741,0.78657,2541.5,2541.4,2.10576]
["bitfinex-derivatives","ETHF0:USTF0",1748880486043,0.78657,2541.5,2541.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748880486231,0.78655,2541.5,2541.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748880487339,3.2078,2541.8,2541.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748880487649,1.96599,2542.0,2541.5,10.83652]
["bitfinex-derivatives","ETHF0:USTF0",1748880487843,1.96606,2541.9,2541.6,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748880488042,0.78648,2541.7,2541.6,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748880488750,0.78648,2541.7,2541.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880489948,4.7565,2542.1,2541.6,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748880490145,0.78642,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748880490440,0.78642,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748880490641,0.78642,2541.9,2541.7,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748880490642,0.78645,2541.8,2541.7,5.27287]
["bitfinex-derivatives","ETHF0:USTF0",1748880490836,6.068,2542.1,2541.7,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748880491050,0.78644,2541.9,2541.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748880491346,0.78644,2541.9,2541.8,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1748880491841,4.7565,2542.1,2541.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880492150,0.00589507,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748880492452,0.00589507,2542.4,2542.3,14.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748880492749,0.00589507,2542.4,2542.3,10.8363]
["bitfinex-derivatives","ETHF0:USTF0",1748880492943,0.00589507,2542.4,2542.3,12.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748880493845,0.79216507,2542.4,2542.3,12.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748880494244,0.00589507,2542.4,2542.3,12.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748880494437,0.00589507,2542.4,2542.3,15.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748880495146,0.00589507,2542.4,2542.3,18.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748880495443,0.00589507,2542.4,2542.3,15.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748880497248,0.00589507,2542.4,2542.3,18.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748880499549,0.00589507,2542.4,2542.3,18.47219789]
["bitfinex-derivatives","ETHF0:USTF0",1748880500446,0.00589507,2542.4,2542.3,17.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748880500447,0.79216507,2542.4,2542.3,17.6152]
["bitfinex-derivatives","ETHF0:USTF0",1748880500844,0.79216507,2542.4,2542.3,18.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748880501442,0.79216507,2542.4,2542.3,18.47219789]
["bitfinex-derivatives","ETHF0:USTF0",1748880504851,0.79216507,2542.4,2542.3,17.68589789]
["bitfinex-derivatives","ETHF0:USTF0",1748880505751,0.79216507,2542.4,2542.3,18.47219789]
["bitfinex-derivatives","ETHF0:USTF0",1748880505953,0.79216507,2542.4,2542.3,17.68589789]
["bitfinex-derivatives","ETHF0:USTF0",1748880506150,0.79216507,2542.4,2542.3,8.92869789]
["bitfinex-derivatives","ETHF0:USTF0",1748880506758,5.79216507,2542.4,2542.3,8.92869789]
["bitfinex-derivatives","ETHF0:USTF0",1748880507445,5.79216507,2542.4,2542.3,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880507649,7.08876507,2542.4,2542.3,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880510051,7.08876507,2542.4,2542.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880510446,2.08876507,2542.4,2542.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880511854,7.08876507,2542.4,2542.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880512348,2.08876507,2542.4,2542.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880513162,2.08876507,2542.4,2541.8,4.25669789]
["bitfinex-derivatives","ETHF0:USTF0",1748880513355,0.78642,2541.9,2541.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880513555,4.186,2542.0,2541.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880513852,0.78658,2541.4,2541.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880518160,4.5102,2541.6,2541.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880518462,0.78658,2541.4,2541.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880519866,0.78657,2541.5,2541.3,2.10610507]
["bitfinex-derivatives","ETHF0:USTF0",1748880520068,0.78657,2541.5,2541.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748880520260,0.78657,2541.5,2541.4,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748880521657,4.73816,2541.8,2541.4,8.73437]
["bitfinex-derivatives","ETHF0:USTF0",1748880521860,0.78655,2541.5,2541.4,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748880522057,0.78654,2541.6,2541.4,8.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748880522367,0.78652,2541.6,2541.4,8.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748880522568,3.2078,2542.2,2541.5,7.82437]
["bitfinex-derivatives","ETHF0:USTF0",1748880522770,3.92329411,2542.4,2542.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880523065,0.79216507,2542.4,2542.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880523461,2.08246507,2542.4,2542.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880525668,0.78639,2542.0,2541.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1748880527672,0.78642,2541.9,2541.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880528374,0.78642,2541.9,2541.8,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748880528775,4.4432,2542.2,2541.8,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748880528975,0.78642,2541.9,2541.8,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748880532678,0.78642,2541.9,2541.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880533179,0.78645,2541.8,2541.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880533477,0.78648,2541.7,2541.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880533675,1.52308,2541.7,2541.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880533872,2.83538,2541.7,2541.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880534177,0.78652,2541.6,2541.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880534368,0.78655,2541.5,2541.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880534769,0.78658,2541.4,2541.3,4.25559296]
["bitfinex-derivatives","ETHF0:USTF0",1748880534980,0.78658,2541.4,2541.3,4.18489507]
["bitfinex-derivatives","ETHF0:USTF0",1748880535176,0.78658,2541.4,2541.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880535775,2.09888,2541.4,2541.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880536373,5.23000904,2541.4,2541.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880536779,0.78667,2541.1,2541.0,1.16860059]
["bitfinex-derivatives","ETHF0:USTF0",1748880536977,3.99447,2541.1,2541.0,1.16860059]
["bitfinex-derivatives","ETHF0:USTF0",1748880537173,12.1319581,2541.1,2541.0,0.01743059]
["bitfinex-derivatives","ETHF0:USTF0",1748880537378,0.78676,2540.8,2540.7,5.67477164]
["bitfinex-derivatives","ETHF0:USTF0",1748880537586,3.99456,2540.8,2540.7,5.67477164]
["bitfinex-derivatives","ETHF0:USTF0",1748880538378,7.44830036,2540.8,2540.7,5.67477164]
["bitfinex-derivatives","ETHF0:USTF0",1748880538685,4.3102477,2540.8,2540.7,5.67477164]
["bitfinex-derivatives","ETHF0:USTF0",1748880539087,6.2966477,2540.8,2540.7,5.67477164]
["bitfinex-derivatives","ETHF0:USTF0",1748880540185,0.78683,2540.6,2540.5,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880540580,5.78683,2540.6,2540.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880540781,5.78683,2540.6,2539.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748880540782,0.78701,2540.0,2539.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748880541989,3.12952713,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748880542182,3.12952713,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880542387,3.91644713,2540.3,2540.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748880543091,0.78701,2540.0,2539.9,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748880543287,0.78707,2539.8,2539.7,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880544193,0.78706,2539.9,2539.7,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880544392,0.78706,2539.9,2539.7,2.14142497]
["bitfinex-derivatives","ETHF0:USTF0",1748880544590,0.78704,2539.9,2539.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748880544794,0.78703,2540.0,2539.8,2.13746]
["bitfinex-derivatives","ETHF0:USTF0",1748880544996,0.78703,2540.0,2539.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880544997,0.78704,2540.0,2539.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880545293,0.78699,2540.1,2539.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880545480,0.78699,2540.1,2540.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748880545884,1.96716,2540.5,2540.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748880546193,0.78698,2540.1,2540.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748880547483,2.72569,2540.6,2540.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748880547680,0.78698,2540.1,2540.0,2.87969]
["bitfinex-derivatives","ETHF0:USTF0",1748880547890,0.78697,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748880548086,5.17482,2540.7,2540.0,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1748880548290,0.78693,2540.3,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748880548792,0.78693,2540.3,2540.2,5.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748880549195,0.78693,2540.3,2540.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880549494,0.78693,2540.3,2540.2,5.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748880549790,3.21369507,2541.0,2540.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880549981,0.78682,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748880550183,0.78678,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748880550388,0.00589507,2541.0,2540.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748880550685,0.78679,2540.8,2540.7,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748880550881,0.78679,2540.7,2540.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748880551085,0.78679,2540.7,2540.6,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748880551794,0.78679,2540.7,2540.6,5.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748880551988,3.21369507,2541.0,2540.6,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748880552295,0.78679,2540.7,2540.6,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1748880552494,0.78679,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748880553495,0.78675,2540.9,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748880553981,0.78675,2540.9,2540.6,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748880553982,0.78679,2540.7,2540.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748880554393,0.78689,2540.4,2540.3,0.00772337]
["bitfinex-derivatives","ETHF0:USTF0",1748880557094,2.10669,2540.4,2540.3,0.00772337]
["bitfinex-derivatives","ETHF0:USTF0",1748880559697,3.2078,2540.8,2540.3,9.18972337]
["bitfinex-derivatives","ETHF0:USTF0",1748880559898,3.2078,2540.8,2540.3,4.18972337]
["bitfinex-derivatives","ETHF0:USTF0",1748880560096,3.2078,2540.8,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748880560396,3.99456,2540.8,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748880560792,0.7868,2540.7,2540.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748880561295,0.00589507,2541.0,2540.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1748880561485,0.00589507,2541.0,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748880561994,0.79261507,2541.0,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748880562191,0.00589507,2541.0,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748880562392,0.79261507,2541.0,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748880562594,0.78675,2540.9,2540.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748880562791,0.7868,2540.7,2540.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1748880562994,0.7868,2540.7,2540.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748880564303,0.00589507,2541.0,2540.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748880564492,0.78679,2540.7,2540.6,5.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748880564993,0.78679,2540.7,2540.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748880565497,0.78679,2540.7,2540.6,5.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748880566497,0.78679,2540.7,2540.6,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748880567001,0.78679,2540.7,2540.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1748880567201,0.78679,2540.7,2540.6,5.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748880567392,0.78679,2540.7,2540.6,6.97823]
["bitfinex-derivatives","ETHF0:USTF0",1748880567597,0.78679,2540.7,2540.6,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1748880567994,0.78679,2540.7,2540.6,6.97823]
["bitfinex-derivatives","ETHF0:USTF0",1748880568803,0.78679,2540.7,2540.6,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1748880568995,0.78683,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880569307,0.78689,2540.4,2540.3,0.07842126]
["bitfinex-derivatives","ETHF0:USTF0",1748880569599,0.78689,2540.4,2540.3,5.48882126]
["bitfinex-derivatives","ETHF0:USTF0",1748880569894,0.78689,2540.4,2540.3,6.27574126]
["bitfinex-derivatives","ETHF0:USTF0",1748880570101,0.78689,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748880570304,0.78686,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748880570694,0.78682,2540.7,2540.3,7.45612126]
["bitfinex-derivatives","ETHF0:USTF0",1748880570893,1.6324,2540.8,2540.3,7.45612126]
["bitfinex-derivatives","ETHF0:USTF0",1748880571091,0.8133,2540.8,2540.4,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748880571298,0.00589507,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748880572405,0.00589507,2541.0,2540.9,5.26683]
["bitfinex-derivatives","ETHF0:USTF0",1748880572601,0.00589507,2541.0,2540.9,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1748880573700,0.00589507,2541.0,2540.9,10.26683]
["bitfinex-derivatives","ETHF0:USTF0",1748880574303,3.90832713,2541.7,2540.9,9.4801]
["bitfinex-derivatives","ETHF0:USTF0",1748880574515,3.90832713,2541.7,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748880574516,0.78654,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748880574703,0.7788,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748880574910,0.7847,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748880575106,3.12952713,2541.9,2541.7,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1748880575303,3.12952713,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748880575613,3.12952713,2542.0,2541.9,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1748880576004,0.00589507,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748880576304,0.00589507,2542.1,2542.0,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1748880576708,0.00589507,2542.1,2542.0,7.12129]
["bitfinex-derivatives","ETHF0:USTF0",1748880577100,0.00589507,2542.1,2542.0,2.12129]
["bitfinex-derivatives","ETHF0:USTF0",1748880581917,1.3572,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748880582416,0.78619,2542.7,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748880583320,0.78621,2542.6,2542.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748880583505,2.06911,2542.6,2542.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748880583708,2.06911,2542.6,2542.5,4.96024]
["bitfinex-derivatives","ETHF0:USTF0",1748880584408,2.06911,2542.6,2542.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748880584608,0.78616,2542.8,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748880584809,0.78618,2542.7,2542.5,4.96022]
["bitfinex-derivatives","ETHF0:USTF0",1748880585414,0.78618,2542.7,2542.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748880585616,0.78618,2542.7,2542.5,4.96023]
["bitfinex-derivatives","ETHF0:USTF0",1748880586918,1.2829,2542.8,2542.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748880587118,0.78618,2542.7,2542.5,4.96022]
["bitfinex-derivatives","ETHF0:USTF0",1748880587916,0.78621,2542.6,2542.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748880588622,1.2829,2542.8,2542.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1748880588823,2.06907,2542.8,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748880589123,0.00589507,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748880589316,0.00589507,2542.9,2542.8,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1748880589509,0.00589507,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880589712,0.78615,2542.8,2542.6,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1748880589923,0.78617,2542.7,2542.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748880590726,0.78616,2542.8,2542.6,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1748880590922,0.78618,2542.7,2542.5,8.23870789]
["bitfinex-derivatives","ETHF0:USTF0",1748880591421,0.78621,2542.6,2542.5,7.45249789]
["bitfinex-derivatives","ETHF0:USTF0",1748880591623,0.78621,2542.6,2542.5,8.68449789]
["bitfinex-derivatives","ETHF0:USTF0",1748880593020,0.78621,2542.6,2542.5,4.23969789]
["bitfinex-derivatives","ETHF0:USTF0",1748880593324,0.78621,2542.6,2542.5,5.02593789]
["bitfinex-derivatives","ETHF0:USTF0",1748880593526,0.78621,2542.6,2542.5,6.25793789]
["bitfinex-derivatives","ETHF0:USTF0",1748880594027,0.78621,2542.6,2542.5,5.47169789]
["bitfinex-derivatives","ETHF0:USTF0",1748880594218,0.78621,2542.6,2542.5,6.25793789]
["bitfinex-derivatives","ETHF0:USTF0",1748880594723,0.78621,2542.6,2542.5,5.47169789]
["bitfinex-derivatives","ETHF0:USTF0",1748880594928,0.78621,2542.6,2542.5,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1748880595518,0.78621,2542.6,2542.5,6.18724]
["bitfinex-derivatives","ETHF0:USTF0",1748880595719,0.78621,2542.6,2542.5,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1748880596130,0.78621,2542.6,2542.5,6.18724]
["bitfinex-derivatives","ETHF0:USTF0",1748880596620,0.78621,2542.6,2542.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748880599923,0.78621,2542.6,2542.5,5.02593789]
["bitfinex-derivatives","ETHF0:USTF0",1748880600319,3.99401,2542.6,2542.5,4.23969789]
["bitfinex-derivatives","ETHF0:USTF0",1748880600521,3.2078,2542.6,2542.5,4.23969789]
["bitfinex-derivatives","ETHF0:USTF0",1748880600721,0.78621,2542.6,2542.5,5.02593789]
["bitfinex-derivatives","ETHF0:USTF0",1748880600922,0.78621,2542.6,2542.5,4.23969789]
["bitfinex-derivatives","ETHF0:USTF0",1748880604026,0.78621,2542.6,2542.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748880604219,0.7863,2542.3,2542.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748880604424,3.9941,2542.3,2542.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748880604728,4.06422,2542.5,2541.9,6.13506]
["bitfinex-derivatives","ETHF0:USTF0",1748880604933,0.7841,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748880605617,0.7841,2542.4,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748880605817,2.1335,2542.4,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748880606026,0.78636,2542.1,2542.0,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748880606223,0.78636,2542.1,2542.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880606922,3.2078,2542.3,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748880607123,0.78636,2542.1,2542.0,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748880607519,0.78636,2542.1,2542.0,7.89379]
["bitfinex-derivatives","ETHF0:USTF0",1748880607932,0.78636,2542.1,2542.0,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748880608228,0.78636,2542.1,2542.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880609230,0.78636,2542.1,2542.0,7.89379]
["bitfinex-derivatives","ETHF0:USTF0",1748880609531,0.78636,2542.1,2542.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748880609726,0.78636,2542.1,2542.0,2.03577]
["bitfinex-derivatives","ETHF0:USTF0",1748880609926,0.78636,2542.1,2542.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748880610328,3.87872713,2542.5,2542.0,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748880610518,6.33732713,2542.6,2542.2,1.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748880610823,6.33732713,2542.6,2542.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748880610824,0.78627,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748880611029,0.78627,2542.5,2542.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748880611224,0.78627,2542.4,2542.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1748880611624,0.78625,2542.5,2542.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748880611832,0.7918,2542.7,2542.4,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1748880612026,0.78624,2542.5,2542.4,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1748880612225,0.78624,2542.5,2542.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748880612425,0.78624,2542.5,2542.4,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1748880615432,0.78624,2542.5,2542.4,8.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748880616843,0.00589507,2542.9,2542.4,9.17965]
["bitfinex-derivatives","ETHF0:USTF0",1748880617140,0.79200507,2542.9,2542.8,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1748880617346,0.79200507,2542.9,2542.8,13.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748880617546,0.79200507,2542.9,2542.8,14.02094]
["bitfinex-derivatives","ETHF0:USTF0",1748880618546,0.00589507,2542.9,2542.8,14.02094]
["bitfinex-derivatives","ETHF0:USTF0",1748880619948,3.91544713,2543.6,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748880620139,5.88922713,2543.7,2543.5,2.02862]
["bitfinex-derivatives","ETHF0:USTF0",1748880620647,1.489,2543.7,2543.5,2.02862]
["bitfinex-derivatives","ETHF0:USTF0",1748880620846,3.1354222,2543.9,2543.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748880621044,0.00589507,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748880621344,0.00589507,2543.9,2543.8,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1748880622145,0.00589507,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748880623150,0.79169507,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748880623551,0.79169507,2543.9,2543.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748880623552,0.78584,2543.8,2543.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748880623751,2.1035,2543.8,2543.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880624043,0.78596,2543.4,2543.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880624841,2.10816,2543.4,2543.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880625845,1.3222,2543.4,2543.3,0.79188507]
["bitfinex-derivatives","ETHF0:USTF0",1748880626044,0.78596,2543.4,2543.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880626551,7.13916,2543.4,2543.3,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880627248,6.3532,2543.4,2542.5,1.59834]
["bitfinex-derivatives","ETHF0:USTF0",1748880627447,6.3532,2543.4,2542.4,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1748880627448,1.96529,2542.9,2542.4,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1748880627646,0.78624,2542.5,2542.4,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1748880627844,0.78624,2542.5,2542.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880630149,1.10398543,2542.5,2542.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880631453,0.78624,2542.5,2542.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880632547,1.09367187,2542.5,2542.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880633149,1.68357187,2542.5,2542.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880633454,0.7863,2542.3,2542.2,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880633957,0.7863,2542.3,2542.2,1.33129507]
["bitfinex-derivatives","ETHF0:USTF0",1748880639058,0.7863,2542.3,2542.2,5.86389507]
["bitfinex-derivatives","ETHF0:USTF0",1748880639257,2.8678,2542.3,2542.2,5.86389507]
["bitfinex-derivatives","ETHF0:USTF0",1748880639457,2.8678,2542.3,2542.2,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880639859,2.8678,2542.3,2541.8,6.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748880639860,0.78642,2541.9,2541.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880640060,0.78645,2541.8,2541.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880640257,2.90225,2541.8,2541.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880644367,2.90225,2541.8,2541.5,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880644368,0.78652,2541.6,2541.5,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880644562,3.99432,2541.6,2541.5,0.00589507]
["bitfinex-derivatives","ETHF0:USTF0",1748880644758,3.99432,2541.6,2541.5,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880644963,0.7867,2541.0,2540.9,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748880645166,3.9945,2541.0,2540.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748880645370,0.78679,2540.7,2540.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880646171,0.78682,2540.6,2540.5,7.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748880646569,0.78682,2540.6,2540.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880646871,0.78686,2540.5,2540.4,5.86192497]
["bitfinex-derivatives","ETHF0:USTF0",1748880649765,0.78686,2540.5,2540.4,5.93262286]
["bitfinex-derivatives","ETHF0:USTF0",1748880649965,0.5904,2540.6,2540.4,5.93262286]
["bitfinex-derivatives","ETHF0:USTF0",1748880650166,1.37722,2540.6,2540.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748880650475,1.37722,2540.6,2540.5,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1748880650476,0.5904,2540.6,2540.5,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1748880650677,0.5904,2540.6,2540.5,7.90536]
["bitfinex-derivatives","ETHF0:USTF0",1748880651071,0.5904,2540.6,2540.5,12.07036]
["bitfinex-derivatives","ETHF0:USTF0",1748880651771,1.37722,2540.6,2540.5,12.07036]
["bitfinex-derivatives","ETHF0:USTF0",1748880652272,0.5904,2540.6,2540.5,12.07036]
["bitfinex-derivatives","ETHF0:USTF0",1748880653068,1.37722,2540.6,2540.5,12.07036]
["bitfinex-derivatives","ETHF0:USTF0",1748880653975,0.5904,2540.6,2540.5,12.07036]
["bitfinex-derivatives","ETHF0:USTF0",1748880654471,1.37722,2540.6,2540.5,11.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748880654668,1.37722,2540.6,2540.5,12.07036]
["bitfinex-derivatives","ETHF0:USTF0",1748880655470,1.37722,2540.6,2540.5,11.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748880655870,1.37722,2540.6,2540.5,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748880656072,1.37722,2540.6,2540.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748880657577,0.78686,2540.5,2540.4,5.93262286]
["bitfinex-derivatives","ETHF0:USTF0",1748880657776,2.07736,2540.5,2540.4,5.93262286]
["bitfinex-derivatives","ETHF0:USTF0",1748880659877,2.07736,2540.5,2540.4,0.07462286]
["bitfinex-derivatives","ETHF0:USTF0",1748880661478,0.78686,2540.5,2540.4,0.07462286]
["bitfinex-derivatives","ETHF0:USTF0",1748880664076,0.78686,2540.5,2540.4,1.40892286]
["bitfinex-derivatives","ETHF0:USTF0",1748880664775,1.37726,2540.5,2540.4,1.40892286]
["bitfinex-derivatives","ETHF0:USTF0",1748880665681,1.37726,2540.5,2540.4,7.26692286]
["bitfinex-derivatives","ETHF0:USTF0",1748880667276,0.5904,2540.5,2540.4,16.26161286]
["bitfinex-derivatives","ETHF0:USTF0",1748880667873,0.5904,2540.5,2540.4,19.26161286]
["bitfinex-derivatives","ETHF0:USTF0",1748880668082,1.37726,2540.5,2540.4,19.26161286]
["bitfinex-derivatives","ETHF0:USTF0",1748880668579,1.37726,2540.5,2540.4,18.47472286]
["bitfinex-derivatives","ETHF0:USTF0",1748880668778,1.37726,2540.5,2540.4,18.41961286]
["bitfinex-derivatives","ETHF0:USTF0",1748880669486,0.5904,2540.5,2540.4,18.41961286]
["bitfinex-derivatives","ETHF0:USTF0",1748880670985,1.37726,2540.5,2540.4,17.63272286]
["bitfinex-derivatives","ETHF0:USTF0",1748880672979,1.37726,2540.5,2540.4,14.26161286]
["bitfinex-derivatives","ETHF0:USTF0",1748880673181,1.37726,2540.5,2540.4,13.47472286]
["bitfinex-derivatives","ETHF0:USTF0",1748880673687,1.37726,2540.5,2540.4,3.07462286]
["bitfinex-derivatives","ETHF0:USTF0",1748880674383,2.64336,2540.5,2540.4,3.07462286]
["bitfinex-derivatives","ETHF0:USTF0",1748880675489,0.5904,2540.5,2540.4,3.07462286]
["bitfinex-derivatives","ETHF0:USTF0",1748880675682,0.5904,2540.5,2540.4,5.17161286]
["bitfinex-derivatives","ETHF0:USTF0",1748880676087,3.1354222,2540.9,2540.4,15.24272286]
["bitfinex-derivatives","ETHF0:USTF0",1748880676393,0.00589507,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748880676586,0.00589507,2540.9,2540.8,2.86776]
["bitfinex-derivatives","ETHF0:USTF0",1748880679792,0.79262507,2540.9,2540.8,2.86776]
["bitfinex-derivatives","ETHF0:USTF0",1748880680190,0.79262507,2540.9,2540.8,2.93845789]
["bitfinex-derivatives","ETHF0:USTF0",1748880680389,0.00589507,2540.9,2540.8,2.93845789]
["bitfinex-derivatives","ETHF0:USTF0",1748880680698,0.00589507,2540.9,2540.8,8.79645789]
["bitfinex-derivatives","ETHF0:USTF0",1748880681294,0.79262507,2540.9,2540.8,8.79645789]
["bitfinex-derivatives","ETHF0:USTF0",1748880681798,0.79262507,2540.9,2540.8,5.92869789]
["bitfinex-derivatives","ETHF0:USTF0",1748880681994,0.00589507,2540.9,2540.8,14.92325789]
["bitfinex-derivatives","ETHF0:USTF0",1748880682199,0.00589507,2540.9,2540.8,16.20425789]
["bitfinex-derivatives","ETHF0:USTF0",1748880682700,0.00589507,2540.9,2540.8,11.20425789]
["bitfinex-derivatives","ETHF0:USTF0",1748880682891,0.00589507,2540.9,2540.8,4.55949789]
["bitfinex-derivatives","ETHF0:USTF0",1748880682892,0.79262507,2540.9,2540.8,4.55949789]
["bitfinex-derivatives","ETHF0:USTF0",1748880683193,0.79262507,2540.9,2540.8,4.35169789]
["bitfinex-derivatives","ETHF0:USTF0",1748880683399,0.79262507,2540.9,2540.8,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880683992,2.10642507,2540.9,2540.8,3.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748880684195,0.00589507,2540.9,2540.8,3.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748880684396,0.00589507,2540.9,2540.8,5.09335789]
["bitfinex-derivatives","ETHF0:USTF0",1748880685298,0.00589507,2540.9,2540.8,4.30659789]
["bitfinex-derivatives","ETHF0:USTF0",1748880685489,0.79262507,2540.9,2540.8,4.30659789]
["bitfinex-derivatives","ETHF0:USTF0",1748880685693,0.79262507,2540.9,2540.8,5.09335789]
["bitfinex-derivatives","ETHF0:USTF0",1748880685997,0.79262507,2540.9,2540.8,4.30659789]
["bitfinex-derivatives","ETHF0:USTF0",1748880686203,0.79262507,2540.9,2540.8,5.09335789]
["bitfinex-derivatives","ETHF0:USTF0",1748880686396,0.79262507,2540.9,2540.8,4.30659789]
["bitfinex-derivatives","ETHF0:USTF0",1748880686591,0.79262507,2540.9,2540.8,5.09335789]
["bitfinex-derivatives","ETHF0:USTF0",1748880687101,0.00589507,2540.9,2540.8,5.09335789]
["bitfinex-derivatives","ETHF0:USTF0",1748880687302,0.79262507,2540.9,2540.8,5.09335789]
["bitfinex-derivatives","ETHF0:USTF0",1748880687602,0.79262507,2540.9,2540.8,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880688406,0.79262507,2540.9,2540.8,3.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748880688596,0.79262507,2540.9,2540.8,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880688901,0.79262507,2540.9,2540.8,3.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748880689202,0.79262507,2540.9,2540.8,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880690003,2.12872507,2540.9,2540.8,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880691799,7.12872507,2540.9,2540.8,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880691998,10.2582522,2540.9,2540.8,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880692394,7.12872507,2540.9,2540.8,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880692597,0.78686,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880693499,2.05376,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880696604,5.17221184,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880700801,2.05376,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880701107,3.11845184,2540.7,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748880701305,3.92840562,2540.9,2540.6,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748880701505,0.00589507,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748880701699,0.00589507,2540.9,2540.8,6.71545789]
["bitfinex-derivatives","ETHF0:USTF0",1748880701904,0.00589507,2540.9,2540.8,8.07495789]
["bitfinex-derivatives","ETHF0:USTF0",1748880702301,0.00589507,2540.9,2540.8,7.28819789]
["bitfinex-derivatives","ETHF0:USTF0",1748880702609,0.79262507,2540.9,2540.8,7.28819789]
["bitfinex-derivatives","ETHF0:USTF0",1748880703305,0.00589507,2540.9,2540.8,8.07495789]
["bitfinex-derivatives","ETHF0:USTF0",1748880703510,0.00589507,2540.9,2540.8,13.07495789]
["bitfinex-derivatives","ETHF0:USTF0",1748880703807,0.00589507,2540.9,2540.8,8.07495789]
["bitfinex-derivatives","ETHF0:USTF0",1748880706105,0.00589507,2540.9,2540.8,13.07495789]
["bitfinex-derivatives","ETHF0:USTF0",1748880707204,0.59619507,2540.9,2540.8,13.07495789]
["bitfinex-derivatives","ETHF0:USTF0",1748880707409,0.78656,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748880707604,0.78658,2541.4,2541.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748880707814,0.78658,2541.4,2541.3,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1748880708301,5.08468184,2541.7,2541.3,10.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748880708503,0.78658,2541.4,2541.3,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1748880711017,0.5902,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748880711314,1.37675,2541.5,2541.3,10.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748880711518,0.5902,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748880712415,1.37675,2541.5,2541.3,10.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748880713116,0.5902,2541.5,2541.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880713313,0.5902,2541.5,2541.4,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748880713517,0.5902,2541.5,2541.4,7.39628]
["bitfinex-derivatives","ETHF0:USTF0",1748880713714,0.5902,2541.5,2541.4,15.60408]
["bitfinex-derivatives","ETHF0:USTF0",1748880715021,0.5902,2541.5,2541.4,18.60408]
["bitfinex-derivatives","ETHF0:USTF0",1748880716413,0.5902,2541.5,2541.4,12.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748880716414,1.37675,2541.5,2541.4,12.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748880716615,1.37675,2541.5,2541.4,13.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748880716819,1.37675,2541.5,2541.4,14.53728]
["bitfinex-derivatives","ETHF0:USTF0",1748880717418,1.37675,2541.5,2541.4,13.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748880718923,1.37675,2541.5,2541.4,14.53728]
["bitfinex-derivatives","ETHF0:USTF0",1748880719219,1.37675,2541.5,2541.4,13.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748880719411,1.37675,2541.5,2541.4,14.53728]
["bitfinex-derivatives","ETHF0:USTF0",1748880719617,1.37675,2541.5,2541.4,13.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748880720218,0.5902,2541.5,2541.4,14.53728]
["bitfinex-derivatives","ETHF0:USTF0",1748880721015,0.5902,2541.5,2541.4,13.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748880721313,0.5902,2541.5,2541.4,14.53728]
["bitfinex-derivatives","ETHF0:USTF0",1748880722518,0.58491809,2541.5,2541.4,14.53728]
["bitfinex-derivatives","ETHF0:USTF0",1748880724826,0.58491809,2541.5,2541.4,14.60797789]
["bitfinex-derivatives","ETHF0:USTF0",1748880725926,0.58491809,2541.5,2541.4,11.60797789]
["bitfinex-derivatives","ETHF0:USTF0",1748880726924,0.58491809,2541.5,2541.4,11.53728]
["bitfinex-derivatives","ETHF0:USTF0",1748880727924,0.58491809,2541.5,2541.4,11.60797789]
["bitfinex-derivatives","ETHF0:USTF0",1748880728427,1.37146809,2541.5,2541.4,10.82139789]
["bitfinex-derivatives","ETHF0:USTF0",1748880728630,1.37146809,2541.5,2541.4,10.06969789]
["bitfinex-derivatives","ETHF0:USTF0",1748880728928,1.37146809,2541.5,2541.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880729323,2.69926809,2541.5,2541.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880729920,1.91271809,2541.5,2541.4,6.64458]
["bitfinex-derivatives","ETHF0:USTF0",1748880730224,1.37146809,2541.5,2541.4,6.64458]
["bitfinex-derivatives","ETHF0:USTF0",1748880730425,1.37146809,2541.5,2541.4,5.92869789]
["bitfinex-derivatives","ETHF0:USTF0",1748880730626,0.58491809,2541.5,2541.4,6.71527789]
["bitfinex-derivatives","ETHF0:USTF0",1748880730827,0.58491809,2541.5,2541.4,10.85627789]
["bitfinex-derivatives","ETHF0:USTF0",1748880731130,0.58491809,2541.5,2541.4,13.85627789]
["bitfinex-derivatives","ETHF0:USTF0",1748880731530,0.00589507,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748880731726,0.00589507,2541.8,2541.7,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748880732528,0.00589507,2541.8,2541.7,8.13528]
["bitfinex-derivatives","ETHF0:USTF0",1748880735629,0.79234507,2541.8,2541.7,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748880735836,0.79234507,2541.8,2541.7,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748880736233,0.79234507,2541.8,2541.7,8.13528]
["bitfinex-derivatives","ETHF0:USTF0",1748880736533,0.79234507,2541.8,2541.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748880736727,0.78651,2541.6,2541.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880738036,1.3285,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748880738230,3.81944691,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748880738640,0.70099507,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748880739940,0.00589507,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748880740231,0.00589507,2541.8,2541.7,9.85228]
["bitfinex-derivatives","ETHF0:USTF0",1748880741836,0.00589507,2541.8,2541.7,12.85228]
["bitfinex-derivatives","ETHF0:USTF0",1748880743035,0.00589507,2541.8,2541.7,9.64448]
["bitfinex-derivatives","ETHF0:USTF0",1748880743434,0.79234507,2541.8,2541.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880744147,2.05574507,2541.8,2541.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880746046,1.26929507,2541.8,2541.7,3.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748880747142,2.05574507,2541.8,2541.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748880747941,9.38774691,2541.8,2541.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880748239,1.96653,2541.3,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748880748547,1.96653,2541.3,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748880748548,3.2078,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748880748735,3.2078,2540.9,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748880748936,3.2078,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748880748937,1.3329,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748880749240,2.11964,2540.9,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748880749438,1.3329,2540.9,2540.6,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1748880749636,1.3329,2540.9,2540.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748880749947,0.78677,2540.8,2540.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748880750143,0.78677,2540.8,2540.6,1.51322]
["bitfinex-derivatives","ETHF0:USTF0",1748880750847,2.11964,2540.9,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748880751050,0.78677,2540.8,2540.6,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1748880751244,0.78679,2540.7,2540.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748880752552,0.78679,2540.7,2540.6,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1748880752750,0.78679,2540.7,2540.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748880752952,0.78679,2540.7,2540.6,4.72102]
["bitfinex-derivatives","ETHF0:USTF0",1748880753151,0.78679,2540.7,2540.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748880753646,0.78679,2540.7,2540.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748880753848,0.78679,2540.7,2540.6,1.51322]
["bitfinex-derivatives","ETHF0:USTF0",1748880754354,3.2078,2541.0,2540.6,0.79709789]
["bitfinex-derivatives","ETHF0:USTF0",1748880754548,2.0932,2541.4,2540.9,1.96684]
["bitfinex-derivatives","ETHF0:USTF0",1748880754742,0.78657,2541.5,2541.1,5.17448]
["bitfinex-derivatives","ETHF0:USTF0",1748880754948,0.78655,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748880755547,0.78655,2541.5,2541.4,2.04426]
["bitfinex-derivatives","ETHF0:USTF0",1748880755753,0.78655,2541.5,2541.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748880756054,0.78655,2541.5,2541.4,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1748880757057,0.78655,2541.5,2541.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748880757350,0.78655,2541.5,2541.4,2.04428]
["bitfinex-derivatives","ETHF0:USTF0",1748880757544,0.98161,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748880757748,0.78651,2541.6,2541.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880758355,2.15381,2541.6,2541.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880759357,2.92121,2541.6,2541.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880759855,7.92121,2541.6,2541.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880760355,11.03920376,2541.6,2541.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880760655,7.92121,2541.6,2541.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880762453,11.03920376,2541.6,2541.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880763555,11.03920376,2541.6,2541.0,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1748880763556,0.78663,2541.3,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748880763758,12.21903376,2541.6,2541.0,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1748880763759,4.10104,2541.6,2541.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880763953,4.10104,2541.6,2541.1,7.92397]
["bitfinex-derivatives","ETHF0:USTF0",1748880764254,0.7866,2541.4,2541.1,7.92397]
["bitfinex-derivatives","ETHF0:USTF0",1748880764457,0.7866,2541.4,2541.1,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748880764955,0.78661,2541.3,2541.1,7.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748880765453,0.78661,2541.3,2541.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748880768660,0.78664,2541.2,2541.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880769464,0.7867,2541.0,2540.9,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748880770554,0.7867,2541.0,2540.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880770969,0.7867,2541.0,2540.9,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748880771164,0.7867,2541.0,2540.9,7.94553]
["bitfinex-derivatives","ETHF0:USTF0",1748880772375,0.78669,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748880772573,0.78669,2541.1,2541.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748880775177,0.78669,2541.1,2541.0,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748880777381,0.78666,2541.2,2541.0,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748880777679,8.29224376,2541.4,2540.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880777680,1.96656,2541.3,2540.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880777972,0.7867,2541.0,2540.9,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880778172,0.7867,2541.0,2540.9,7.91983]
["bitfinex-derivatives","ETHF0:USTF0",1748880778475,0.78669,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748880778678,0.78669,2541.1,2541.0,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1748880778871,3.99441,2541.3,2541.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748880779070,0.78667,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748880779365,0.78667,2541.2,2541.1,6.64466]
["bitfinex-derivatives","ETHF0:USTF0",1748880779566,0.78667,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748880779976,0.78667,2541.1,2541.0,6.64468]
["bitfinex-derivatives","ETHF0:USTF0",1748880780374,0.78667,2541.1,2541.0,6.64467]
["bitfinex-derivatives","ETHF0:USTF0",1748880780572,0.78665,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748880781279,0.78667,2541.1,2541.0,6.64469]
["bitfinex-derivatives","ETHF0:USTF0",1748880781678,0.78666,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748880782772,0.78667,2541.1,2541.0,6.64468]
["bitfinex-derivatives","ETHF0:USTF0",1748880783473,3.11799376,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748880783675,3.90454376,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748880783868,0.78664,2541.2,2541.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748880784176,0.78664,2541.2,2541.1,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1748880785475,0.78664,2541.2,2541.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748880785878,0.78664,2541.2,2541.1,4.91467]
["bitfinex-derivatives","ETHF0:USTF0",1748880786075,0.78664,2541.2,2541.1,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1748880786978,0.78667,2541.1,2541.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880789379,3.99447,2541.1,2541.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880789683,0.78673,2540.9,2540.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1748880790885,7.1052922,2541.1,2540.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1748880791086,3.13129564,2540.9,2540.8,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1748880791475,3.13129564,2541.0,2540.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1748880791780,0.7867,2541.0,2540.8,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1748880791985,0.78673,2540.9,2540.8,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1748880792177,0.78673,2540.9,2540.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1748880792787,6.33909564,2541.1,2540.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1748880792984,0.78673,2540.9,2540.8,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1748880793386,0.78672,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748880794085,0.78671,2541.0,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748880794277,3.91798564,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748880794473,3.13129564,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748880794677,3.13129564,2541.4,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748880794886,0.78663,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748880795384,0.78664,2541.2,2541.1,6.64465]
["bitfinex-derivatives","ETHF0:USTF0",1748880795985,0.78664,2541.2,2541.1,6.71534789]
["bitfinex-derivatives","ETHF0:USTF0",1748880796385,0.78664,2541.2,2541.1,5.92869789]
["bitfinex-derivatives","ETHF0:USTF0",1748880797274,2.03294,2541.2,2541.1,5.92869789]
["bitfinex-derivatives","ETHF0:USTF0",1748880798885,2.03294,2541.2,2541.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880799082,7.03294,2541.2,2541.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880799286,7.03294,2541.2,2541.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880799287,11.16094,2541.2,2541.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880799486,0.78686,2540.5,2540.4,5.86192497]
["bitfinex-derivatives","ETHF0:USTF0",1748880799689,3.99466,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880800085,7.12260499,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880800286,8.46780499,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880800693,5.65769943,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880802180,10.65769943,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880802593,13.78039088,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880802890,10.65769943,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880804086,5.65769943,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880804392,11.05454607,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880805589,5.65769943,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880805893,8.77237761,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880806698,5.33986,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880807584,5.93026,2540.5,2540.4,0.00392497]
["bitfinex-derivatives","ETHF0:USTF0",1748880807891,11.23783087,2540.5,2540.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880808295,15.36083087,2540.5,2540.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880809189,11.23783087,2540.5,2540.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880809385,15.36083087,2540.5,2540.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880810299,11.23783087,2540.5,2540.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880810596,6.23783087,2540.5,2540.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880810797,9.34983947,2540.5,2540.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880810996,5.93026,2540.5,2540.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880811892,6.23698365,2540.5,2540.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880812194,11.23698365,2540.5,2540.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880812498,15.35998365,2540.5,2540.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880813194,6.23698365,2540.5,2540.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880814799,9.34986244,2540.5,2540.4,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880815194,9.34986244,2540.5,2540.4,0.07070286]
["bitfinex-derivatives","ETHF0:USTF0",1748880815499,6.23698365,2540.5,2540.4,0.07070286]
["bitfinex-derivatives","ETHF0:USTF0",1748880815886,9.34986244,2540.5,2540.4,0.07070286]
["bitfinex-derivatives","ETHF0:USTF0",1748880816089,6.23698365,2540.5,2540.4,0.07070286]
["bitfinex-derivatives","ETHF0:USTF0",1748880816889,9.34986244,2540.5,2540.4,0.07070286]
["bitfinex-derivatives","ETHF0:USTF0",1748880819499,6.23698365,2540.5,2540.4,0.07070286]
["bitfinex-derivatives","ETHF0:USTF0",1748880821097,4.89178365,2540.5,2540.4,0.07070286]
["bitfinex-derivatives","ETHF0:USTF0",1748880821292,8.0126597,2540.5,2540.4,0.07070286]
["bitfinex-derivatives","ETHF0:USTF0",1748880822400,6.21438365,2540.5,2540.4,0.07070286]
["bitfinex-derivatives","ETHF0:USTF0",1748880822606,6.93728365,2540.5,2540.4,0.07070286]
["bitfinex-derivatives","ETHF0:USTF0",1748880824502,10.83477585,2540.5,2540.4,0.07070286]
["bitfinex-derivatives","ETHF0:USTF0",1748880824902,10.83477585,2540.5,2540.4,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880825500,6.93728365,2540.5,2540.4,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880827597,0.78692,2540.3,2540.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748880827799,3.93507,2540.0,2539.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748880828002,3.91809307,2539.5,2539.4,1.31538505]
["bitfinex-derivatives","ETHF0:USTF0",1748880828404,0.78716,2539.5,2539.4,1.31538505]
["bitfinex-derivatives","ETHF0:USTF0",1748880829005,0.78726,2539.2,2539.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880829307,0.78729,2539.1,2539.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748880830199,3.91620847,2539.1,2539.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748880830605,1.09913544,2539.1,2539.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748880830909,0.78729,2539.1,2539.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748880831908,0.5907,2539.1,2539.0,7.28272]
["bitfinex-derivatives","ETHF0:USTF0",1748880832212,3.12891847,2539.5,2539.0,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748880832506,3.12891847,2539.5,2539.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748880832507,0.78729,2539.2,2539.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748880832899,0.78729,2539.2,2539.1,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1748880834009,3.12891847,2539.5,2539.1,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1748880834219,0.78726,2539.2,2539.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748880834511,0.78726,2539.2,2539.1,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1748880834811,0.78726,2539.2,2539.1,14.982]
["bitfinex-derivatives","ETHF0:USTF0",1748880837412,0.78726,2539.2,2539.1,15.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748880837605,0.78726,2539.2,2539.1,14.982]
["bitfinex-derivatives","ETHF0:USTF0",1748880838510,0.78726,2539.2,2539.1,15.76929]
["bitfinex-derivatives","ETHF0:USTF0",1748880838807,0.78726,2539.2,2539.1,14.982]
["bitfinex-derivatives","ETHF0:USTF0",1748880839004,1.37794,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748880839204,1.37793,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748880839711,0.78726,2539.2,2539.1,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1748880840203,0.78726,2539.2,2539.1,14.982]
["bitfinex-derivatives","ETHF0:USTF0",1748880840400,1.37795,2539.3,2539.1,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1748880840700,0.5907,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748880840903,0.00590679,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748880841104,0.79300679,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748880841298,0.78713,2539.6,2539.5,4.90615]
["bitfinex-derivatives","ETHF0:USTF0",1748880841719,0.78713,2539.6,2539.5,9.90615]
["bitfinex-derivatives","ETHF0:USTF0",1748880842310,0.00590679,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748880842510,0.79300679,2539.7,2539.6,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1748880843214,0.79300679,2539.7,2539.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1748880844413,0.79300679,2539.7,2539.6,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1748880844917,0.79300679,2539.7,2539.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1748880845614,0.78713,2539.6,2539.5,5.92869789]
["bitfinex-derivatives","ETHF0:USTF0",1748880845815,3.99493,2539.6,2539.5,5.92869789]
["bitfinex-derivatives","ETHF0:USTF0",1748880847617,7.12384847,2539.6,2539.5,5.92869789]
["bitfinex-derivatives","ETHF0:USTF0",1748880848007,7.12384847,2539.6,2539.5,7.21659789]
["bitfinex-derivatives","ETHF0:USTF0",1748880848411,7.12384847,2539.6,2539.5,5.92869789]
["bitfinex-derivatives","ETHF0:USTF0",1748880849105,7.12384847,2539.6,2539.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880850817,7.12384847,2539.6,2539.5,1.42479789]
["bitfinex-derivatives","ETHF0:USTF0",1748880851818,3.99493,2539.6,2539.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880853322,3.99493,2539.6,2539.5,1.40229789]
["bitfinex-derivatives","ETHF0:USTF0",1748880853921,7.12520574,2539.6,2539.5,1.40229789]
["bitfinex-derivatives","ETHF0:USTF0",1748880854122,3.99493,2539.6,2539.5,1.40229789]
["bitfinex-derivatives","ETHF0:USTF0",1748880857628,3.99493,2539.6,2539.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880859834,0.78716,2539.5,2539.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880860030,2.85856,2539.5,2539.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748880860235,2.85856,2539.5,2539.4,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880861231,0.78722,2539.3,2539.2,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880861432,3.92134999,2539.3,2539.2,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880862025,3.13412999,2539.3,2539.2,9.3330579]
["bitfinex-derivatives","ETHF0:USTF0",1748880862230,3.13412999,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748880862436,3.14003678,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748880862633,3.14003678,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880862837,0.79300679,2539.7,2539.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748880863130,0.79300679,2539.7,2539.6,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748880867136,0.79300679,2539.7,2539.6,7.4461979]
["bitfinex-derivatives","ETHF0:USTF0",1748880867535,3.92713678,2539.7,2539.6,7.4461979]
["bitfinex-derivatives","ETHF0:USTF0",1748880867840,0.79300679,2539.7,2539.6,7.4461979]
["bitfinex-derivatives","ETHF0:USTF0",1748880868436,0.79300679,2539.7,2539.6,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880868634,3.92713678,2539.7,2539.6,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880868938,0.79300679,2539.7,2539.6,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880869239,3.92498361,2539.7,2539.6,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880869538,0.79300679,2539.7,2539.6,6.6163979]
["bitfinex-derivatives","ETHF0:USTF0",1748880870333,3.92498361,2539.7,2539.6,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880870730,4.70667312,2539.7,2539.6,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880870929,5.94407312,2539.7,2539.6,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880872839,0.78713,2539.6,2539.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880873034,5.33983,2539.6,2539.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748880874345,3.2078,2539.6,2539.3,7.3715979]
["bitfinex-derivatives","ETHF0:USTF0",1748880874546,3.9223077,2539.4,2539.3,7.3715979]
["bitfinex-derivatives","ETHF0:USTF0",1748880877345,0.78719,2539.4,2539.3,7.3715979]
["bitfinex-derivatives","ETHF0:USTF0",1748880877845,3.9223077,2539.4,2539.3,7.3715979]
["bitfinex-derivatives","ETHF0:USTF0",1748880879650,3.9223077,2539.4,2539.3,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1748880879944,0.78726,2539.2,2539.1,6.1001979]
["bitfinex-derivatives","ETHF0:USTF0",1748880880142,3.99506,2539.2,2539.1,6.1001979]
["bitfinex-derivatives","ETHF0:USTF0",1748880880447,3.99506,2539.2,2539.1,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880880639,5.31576,2539.2,2539.1,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880884757,0.78735,2538.9,2538.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1748880885849,0.78735,2538.9,2538.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748880887252,0.78741,2538.7,2538.6,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880888648,0.78741,2538.7,2538.6,6.0892979]
["bitfinex-derivatives","ETHF0:USTF0",1748880891953,0.78741,2538.7,2538.6,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880893257,1.54891,2538.7,2538.6,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880894382,2.83691,2538.7,2538.6,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880894948,0.78741,2538.7,2538.6,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880895152,3.1366691,2538.8,2538.6,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880895356,1.9682,2539.2,2538.7,9.3274979]
["bitfinex-derivatives","ETHF0:USTF0",1748880895357,6.3444691,2539.2,2538.7,9.3274979]
["bitfinex-derivatives","ETHF0:USTF0",1748880895559,6.3444691,2539.2,2538.8,8.0471479]
["bitfinex-derivatives","ETHF0:USTF0",1748880895755,0.78729,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748880896056,0.78732,2539.0,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748880896266,0.78732,2539.0,2538.8,6.0786979]
["bitfinex-derivatives","ETHF0:USTF0",1748880896267,0.78735,2538.9,2538.8,6.93675579]
["bitfinex-derivatives","ETHF0:USTF0",1748880896862,0.78735,2538.9,2538.8,6.14939579]
["bitfinex-derivatives","ETHF0:USTF0",1748880897167,0.78735,2538.9,2538.8,10.25539579]
["bitfinex-derivatives","ETHF0:USTF0",1748880897662,0.78735,2538.9,2538.8,11.51489579]
["bitfinex-derivatives","ETHF0:USTF0",1748880898058,0.78735,2538.9,2538.8,12.30227579]
["bitfinex-derivatives","ETHF0:USTF0",1748880898250,0.78735,2538.9,2538.8,11.51489579]
["bitfinex-derivatives","ETHF0:USTF0",1748880900460,0.78735,2538.9,2538.8,7.40889579]
["bitfinex-derivatives","ETHF0:USTF0",1748880901068,0.78735,2538.9,2538.8,8.19627579]
["bitfinex-derivatives","ETHF0:USTF0",1748880901267,0.78734,2539.0,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748880901594,3.99508,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748880901768,3.2078,2539.2,2538.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748880902069,0.78732,2539.0,2538.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748880902263,0.78732,2539.0,2538.9,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1748880902464,0.7873,2539.1,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748880903059,0.5906,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748880903266,0.5906,2539.4,2539.3,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1748880903668,1.37779,2539.4,2539.3,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1748880903865,0.5906,2539.4,2539.3,10.6882179]
["bitfinex-derivatives","ETHF0:USTF0",1748880904065,0.00590679,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748880904366,0.00590679,2539.7,2539.6,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748880904563,0.00590679,2539.7,2539.6,5.35013]
["bitfinex-derivatives","ETHF0:USTF0",1748880904769,0.00590679,2539.7,2539.6,6.13923]
["bitfinex-derivatives","ETHF0:USTF0",1748880905866,6.79e-06,2539.7,2539.6,16.4772279]
["bitfinex-derivatives","ETHF0:USTF0",1748880906165,3.91366633,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748880906166,3.1366691,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748880906370,4.41661466,2540.9,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748880906371,0.7869,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748880906569,0.7869,2540.4,2540.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748880906800,0.78701,2540.0,2539.9,2.10234]
["bitfinex-derivatives","ETHF0:USTF0",1748880906969,0.787,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748880907176,0.787,2540.1,2540.0,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1748880909168,0.00590679,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748880909375,0.00590679,2540.2,2540.1,8.09878]
["bitfinex-derivatives","ETHF0:USTF0",1748880911469,0.00590679,2540.2,2540.1,13.4367779]
["bitfinex-derivatives","ETHF0:USTF0",1748880911781,0.78683,2540.6,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748880911979,3.2078,2541.0,2540.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748880912178,5.17458,2541.0,2540.4,8.5457979]
["bitfinex-derivatives","ETHF0:USTF0",1748880912386,0.78685,2540.5,2540.4,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880914682,3.2078,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748880914877,0.00590679,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748880915078,0.00590679,2540.7,2540.6,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1748880915475,0.79269679,2540.7,2540.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748880915674,0.00590679,2540.7,2540.6,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1748880916083,0.00590679,2540.7,2540.6,2.30452]
["bitfinex-derivatives","ETHF0:USTF0",1748880916371,0.79269679,2540.7,2540.6,2.30452]
["bitfinex-derivatives","ETHF0:USTF0",1748880917182,0.79269679,2540.7,2540.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748880917481,0.79269679,2540.7,2540.6,6.1145979]
["bitfinex-derivatives","ETHF0:USTF0",1748880917882,0.00590679,2540.7,2540.6,6.9014179]
["bitfinex-derivatives","ETHF0:USTF0",1748880918478,0.79269679,2540.7,2540.6,6.9014179]
["bitfinex-derivatives","ETHF0:USTF0",1748880918678,0.79269679,2540.7,2540.6,6.1145979]
["bitfinex-derivatives","ETHF0:USTF0",1748880918894,4.00049679,2540.7,2540.6,5.3379979]
["bitfinex-derivatives","ETHF0:USTF0",1748880919274,0.78695,2540.2,2540.1,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880919475,3.99475,2540.2,2540.1,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880920080,5.33055,2540.2,2540.1,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880920877,5.92105,2540.2,2540.1,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880922469,2.71325,2540.2,2540.1,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880923304,0.5905,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748880923474,1.37745,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748880923675,1.37745,2540.2,2540.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748880924187,1.37745,2540.2,2540.1,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1748880924485,1.37745,2540.2,2540.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748880925389,0.5905,2540.2,2540.1,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1748880926081,1.37745,2540.2,2540.1,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748880929092,1.37745,2540.2,2540.1,5.21795789]
["bitfinex-derivatives","ETHF0:USTF0",1748880929887,3.12698869,2540.6,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748880930089,3.90947563,2541.4,2540.8,1.96684]
["bitfinex-derivatives","ETHF0:USTF0",1748880930391,5.45648908,2541.8,2540.8,1.96684]
["bitfinex-derivatives","ETHF0:USTF0",1748880930392,0.7867,2541.0,2540.9,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748880930691,1.96636,2541.5,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748880930889,0.78669,2541.1,2541.0,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880931389,0.78664,2541.2,2541.0,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880931589,2.016,2541.2,2541.0,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880931785,0.78667,2541.1,2541.0,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880933086,3.91021553,2541.1,2541.0,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880933395,5.17481553,2541.1,2541.0,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880935287,5.17481553,2541.1,2541.0,0.07660468]
["bitfinex-derivatives","ETHF0:USTF0",1748880935489,10.17481553,2541.1,2541.0,0.07660468]
["bitfinex-derivatives","ETHF0:USTF0",1748880936096,0.78685,2540.5,2540.4,1.04905915]
["bitfinex-derivatives","ETHF0:USTF0",1748880936304,0.78684,2540.6,2540.4,1.04905915]
["bitfinex-derivatives","ETHF0:USTF0",1748880936497,1.54185,2540.5,2540.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748880936706,1.54185,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748880936707,0.755,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748880937005,1.54186,2540.5,2540.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748880937904,0.755,2540.5,2540.3,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748880939005,0.755,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748880939902,1.54185,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748880940111,1.54185,2540.5,2540.3,2.13949]
["bitfinex-derivatives","ETHF0:USTF0",1748880941105,0.78688,2540.4,2540.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748880942803,0.78691,2540.3,2540.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880944011,0.78691,2540.3,2540.2,1.29950679]
["bitfinex-derivatives","ETHF0:USTF0",1748880944701,0.755,2540.5,2540.2,1.29950679]
["bitfinex-derivatives","ETHF0:USTF0",1748880944900,0.78691,2540.3,2540.2,1.29950679]
["bitfinex-derivatives","ETHF0:USTF0",1748880945810,0.78691,2540.3,2540.2,2.08645679]
["bitfinex-derivatives","ETHF0:USTF0",1748880946032,0.78691,2540.3,2540.2,1.29950679]
["bitfinex-derivatives","ETHF0:USTF0",1748880946506,0.755,2540.5,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748880946708,0.78684,2540.6,2540.2,4.50730679]
["bitfinex-derivatives","ETHF0:USTF0",1748880947003,3.2078,2540.9,2540.3,5.91775789]
["bitfinex-derivatives","ETHF0:USTF0",1748880947004,4.72376,2540.9,2540.3,5.91775789]
["bitfinex-derivatives","ETHF0:USTF0",1748880947248,0.78681,2540.7,2540.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748880951110,0.78677,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748880952305,0.78682,2540.7,2540.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748880952804,0.78682,2540.7,2540.6,4.71614789]
["bitfinex-derivatives","ETHF0:USTF0",1748880953315,0.78682,2540.7,2540.6,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880954606,0.78682,2540.7,2540.6,4.71617789]
["bitfinex-derivatives","ETHF0:USTF0",1748880954810,2.06186,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748880955001,2.06186,2540.8,2540.6,6.05975789]
["bitfinex-derivatives","ETHF0:USTF0",1748880955002,0.78679,2540.7,2540.6,6.05975789]
["bitfinex-derivatives","ETHF0:USTF0",1748880955207,1.2751,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748880955611,0.78679,2540.7,2540.6,6.05975789]
["bitfinex-derivatives","ETHF0:USTF0",1748880958913,5.1851,2540.9,2540.6,5.27295789]
["bitfinex-derivatives","ETHF0:USTF0",1748880959214,0.78676,2540.8,2540.7,2.09547]
["bitfinex-derivatives","ETHF0:USTF0",1748880959716,0.78679,2540.7,2540.6,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880959922,1.50979,2540.7,2540.6,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880962013,2.80919,2540.7,2540.6,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880964622,2.0224,2540.7,2540.3,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880964917,0.78688,2540.4,2540.3,4.71626789]
["bitfinex-derivatives","ETHF0:USTF0",1748880965121,0.78688,2540.4,2540.3,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880966815,2.07328,2540.4,2540.3,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880968236,3.13304893,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748880968424,0.78685,2540.5,2540.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748880968930,3.13383632,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748880969117,3.13383632,2540.8,2540.5,4.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748880969310,0.78682,2540.6,2540.5,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748880969511,0.78682,2540.6,2540.5,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1748880970115,0.78682,2540.6,2540.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748880970623,0.78682,2540.6,2540.5,4.66945789]
["bitfinex-derivatives","ETHF0:USTF0",1748880971123,0.78682,2540.6,2540.5,5.45630789]
["bitfinex-derivatives","ETHF0:USTF0",1748880971324,0.78682,2540.6,2540.5,4.66945789]
["bitfinex-derivatives","ETHF0:USTF0",1748880974226,0.78682,2540.6,2540.5,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880974523,3.99462,2540.6,2540.5,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880974926,5.29282,2540.6,2540.5,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880976524,0.78688,2540.4,2540.3,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880978544,5.1944719,2540.4,2540.3,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880978718,5.1944719,2540.4,2540.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880978719,0.78691,2540.3,2540.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880978924,8.40180415,2540.3,2540.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880979323,5.26421,2540.3,2540.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880979733,8.40180415,2540.3,2540.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880980222,5.26421,2540.3,2540.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880980826,0.78707,2539.8,2539.7,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880983737,0.78713,2539.6,2539.5,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880984035,4.58553,2539.6,2539.5,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748880984332,1.96799,2539.4,2538.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748880984628,0.78741,2538.7,2538.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748880984831,0.78744,2538.6,2538.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1748880985026,0.7875,2538.4,2538.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748880985229,0.7875,2538.4,2538.0,1.57105715]
["bitfinex-derivatives","ETHF0:USTF0",1748880985230,0.78757,2538.2,2538.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1748880985439,0.78769,2537.8,2537.7,5.26949326]
["bitfinex-derivatives","ETHF0:USTF0",1748880985631,0.78769,2537.8,2537.7,1.17749326]
["bitfinex-derivatives","ETHF0:USTF0",1748880985835,0.78772,2537.7,2537.6,1.57105715]
["bitfinex-derivatives","ETHF0:USTF0",1748880986034,3.13171707,2538.3,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748880986339,0.78766,2537.9,2537.6,4.87474]
["bitfinex-derivatives","ETHF0:USTF0",1748880986735,3.13171707,2538.3,2537.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748880986928,4.76673,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880987123,0.79335679,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880987327,0.00590679,2538.6,2538.2,5.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748880987522,0.00590679,2538.6,2538.2,2.25844]
["bitfinex-derivatives","ETHF0:USTF0",1748880987736,0.00590679,2538.6,2538.3,6.12031]
["bitfinex-derivatives","ETHF0:USTF0",1748880987737,0.79335679,2538.6,2538.3,6.12031]
["bitfinex-derivatives","ETHF0:USTF0",1748880987934,0.79335679,2538.6,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748880988138,0.79335679,2538.6,2538.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748880988538,0.7875,2538.5,2538.2,6.34545]
["bitfinex-derivatives","ETHF0:USTF0",1748880988836,0.7875,2538.4,2538.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748880989940,0.78766,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748880990137,0.78766,2537.9,2537.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748880990345,0.7877,2537.8,2537.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748880990639,3.2078,2538.1,2537.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748880990833,3.2078,2538.1,2537.6,4.87574]
["bitfinex-derivatives","ETHF0:USTF0",1748880991032,3.2078,2538.1,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748880991242,3.2078,2538.1,2537.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748880991243,0.78772,2537.7,2537.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748880991432,3.2078,2538.1,2537.5,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748880991637,0.78763,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748880991943,0.724,2538.3,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748880992142,0.78766,2537.9,2537.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748880992344,0.78764,2538.0,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748880993249,0.78763,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748880993440,0.78763,2538.0,2537.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748880993738,0.78764,2538.0,2537.6,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748880993936,0.78764,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748880994136,0.78764,2538.0,2537.9,4.71700789]
["bitfinex-derivatives","ETHF0:USTF0",1748880994941,0.724,2538.3,2537.9,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880995245,0.7876,2538.1,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748880995541,0.78762,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748880995741,0.78757,2538.2,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748880996050,0.724,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748880996749,0.00590679,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748880997141,0.00590679,2538.6,2538.5,4.71682789]
["bitfinex-derivatives","ETHF0:USTF0",1748880998441,0.79334679,2538.6,2538.5,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880999451,2.10844679,2538.6,2538.5,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748880999956,0.00590679,2538.6,2538.5,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748881000153,0.00590679,2538.6,2538.5,4.71682789]
["bitfinex-derivatives","ETHF0:USTF0",1748881000339,0.79334679,2538.6,2538.5,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748881000947,0.00590679,2538.6,2538.5,4.71682789]
["bitfinex-derivatives","ETHF0:USTF0",1748881001551,0.79334679,2538.6,2538.5,3.92935789]
["bitfinex-derivatives","ETHF0:USTF0",1748881003453,0.00590679,2538.6,2538.5,4.71682789]
["bitfinex-derivatives","ETHF0:USTF0",1748881005451,0.00590679,2538.6,2538.5,9.71682789]
["bitfinex-derivatives","ETHF0:USTF0",1748881005649,0.5906,2539.6,2539.2,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1748881005853,1.37774,2539.6,2539.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1748881006149,1.37775,2539.6,2539.4,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748881006343,0.5906,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881006645,1.37775,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881006845,0.78716,2539.5,2539.4,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748881007443,0.5906,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881007643,0.5906,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748881007860,0.5906,2539.6,2539.5,5.98831789]
["bitfinex-derivatives","ETHF0:USTF0",1748881009858,0.5906,2539.6,2539.5,10.98831789]
["bitfinex-derivatives","ETHF0:USTF0",1748881010555,0.5906,2539.6,2539.5,13.98831789]
["bitfinex-derivatives","ETHF0:USTF0",1748881011453,0.5906,2539.6,2539.5,8.98831789]
["bitfinex-derivatives","ETHF0:USTF0",1748881017556,0.5906,2539.6,2539.5,13.07231789]
["bitfinex-derivatives","ETHF0:USTF0",1748881018476,1e-05,2539.6,2539.5,13.07231789]
["bitfinex-derivatives","ETHF0:USTF0",1748881018855,0.00590679,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748881019160,0.00590679,2539.8,2539.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748881019655,0.00590679,2539.8,2539.7,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748881023561,0.6766,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748881023761,0.6766,2540.3,2540.2,8.80030789]
["bitfinex-derivatives","ETHF0:USTF0",1748881023961,0.78684,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748881024158,2.75684,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748881024462,3.91016755,2541.5,2540.7,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748881024463,8.30604707,2541.3,2540.7,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748881024658,0.00590679,2540.8,2540.7,8.08449679]
["bitfinex-derivatives","ETHF0:USTF0",1748881024967,6.79e-06,2540.8,2540.7,13.35915468]
["bitfinex-derivatives","ETHF0:USTF0",1748881025555,6.79e-06,2540.8,2540.7,18.35915468]
["bitfinex-derivatives","ETHF0:USTF0",1748881029665,0.78631,2542.3,2541.1,3.93324]
["bitfinex-derivatives","ETHF0:USTF0",1748881029862,1.9671,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748881030154,0.6434,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748881031156,0.78628,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748881031453,0.78629,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748881031660,0.19080712,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748881031863,1.51450712,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748881032065,2.10996,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748881032759,0.78632,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748881032959,0.78633,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748881033271,1.2425,2542.3,2542.0,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881033562,0.78633,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748881033762,0.78635,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748881034166,1.2425,2542.3,2542.0,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881034374,2.02886,2542.1,2542.0,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881035365,1.2425,2542.1,2542.0,0.79229679]
["bitfinex-derivatives","ETHF0:USTF0",1748881035571,1.2425,2542.1,2542.0,4.72165468]
["bitfinex-derivatives","ETHF0:USTF0",1748881035868,2.02886,2542.1,2542.0,4.72165468]
["bitfinex-derivatives","ETHF0:USTF0",1748881036068,2.68116,2542.1,2542.0,4.72165468]
["bitfinex-derivatives","ETHF0:USTF0",1748881036270,2.68116,2542.1,2542.0,3.93526468]
["bitfinex-derivatives","ETHF0:USTF0",1748881036964,2.68116,2542.1,2542.0,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881037165,0.78648,2541.7,2541.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748881037664,3.2078,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748881037861,1.3076,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748881038064,1.3076,2541.7,2541.5,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881038263,0.78651,2541.6,2541.5,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881038473,1.37601,2541.6,2541.5,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881039869,0.5895,2541.6,2541.5,0.79244679]
["bitfinex-derivatives","ETHF0:USTF0",1748881040176,1.2066,2541.6,2541.5,0.79244679]
["bitfinex-derivatives","ETHF0:USTF0",1748881040365,2.5274,2541.6,2541.5,0.79244679]
["bitfinex-derivatives","ETHF0:USTF0",1748881040670,0.5895,2541.6,2541.5,0.79244679]
["bitfinex-derivatives","ETHF0:USTF0",1748881040878,0.5895,2541.6,2541.5,5.79244679]
["bitfinex-derivatives","ETHF0:USTF0",1748881041363,0.5895,2541.6,2541.5,3.79244679]
["bitfinex-derivatives","ETHF0:USTF0",1748881041562,1.37601,2541.6,2541.5,5.91577147]
["bitfinex-derivatives","ETHF0:USTF0",1748881041966,0.5895,2541.6,2541.5,6.70231147]
["bitfinex-derivatives","ETHF0:USTF0",1748881042162,0.5895,2541.6,2541.5,7.98631147]
["bitfinex-derivatives","ETHF0:USTF0",1748881042864,1.37601,2541.6,2541.5,7.98631147]
["bitfinex-derivatives","ETHF0:USTF0",1748881043165,1.37601,2541.6,2541.5,5.91577147]
["bitfinex-derivatives","ETHF0:USTF0",1748881043372,1.37601,2541.6,2541.5,3.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881043967,1.56580931,2541.6,2541.5,3.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881044272,1.37601,2541.6,2541.5,3.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881044470,0.5895,2541.6,2541.5,3.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881044665,0.5895,2541.6,2541.5,3.79244679]
["bitfinex-derivatives","ETHF0:USTF0",1748881045077,0.5895,2541.6,2541.5,5.07644679]
["bitfinex-derivatives","ETHF0:USTF0",1748881045365,1.37601,2541.6,2541.5,5.07644679]
["bitfinex-derivatives","ETHF0:USTF0",1748881045870,1.37601,2541.6,2541.5,4.28990679]
["bitfinex-derivatives","ETHF0:USTF0",1748881046166,1.37601,2541.6,2541.5,3.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881047068,0.5895,2541.6,2541.5,3.79244679]
["bitfinex-derivatives","ETHF0:USTF0",1748881047373,1.37601,2541.6,2541.5,3.79244679]
["bitfinex-derivatives","ETHF0:USTF0",1748881047575,1.37601,2541.6,2541.5,6.70231147]
["bitfinex-derivatives","ETHF0:USTF0",1748881047768,0.5895,2541.6,2541.5,6.70231147]
["bitfinex-derivatives","ETHF0:USTF0",1748881048285,1.37601,2541.6,2541.5,5.91577147]
["bitfinex-derivatives","ETHF0:USTF0",1748881048574,2.69231,2541.6,2541.5,5.91577147]
["bitfinex-derivatives","ETHF0:USTF0",1748881048972,2.69231,2541.6,2541.5,3.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881049278,2.69231,2541.6,2541.2,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881049279,0.7866,2541.3,2541.2,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881049569,4.18567529,2541.3,2541.2,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881049773,3.9944,2541.3,2541.2,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881052276,4.18563173,2541.3,2541.2,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881052577,4.6666,2541.3,2541.2,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881053376,0.78664,2541.2,2541.1,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881053577,2.20897033,2541.2,2541.1,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881053775,2.01774,2541.2,2541.1,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881054377,3.88,2541.3,2541.1,3.69650468]
["bitfinex-derivatives","ETHF0:USTF0",1748881054673,0.78664,2541.2,2541.1,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881054877,1.37634,2541.2,2541.1,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881055177,1.37634,2541.2,2541.0,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748881055178,0.78667,2541.1,2541.0,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748881055384,0.78688,2540.4,2540.3,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881055595,0.78691,2540.3,2540.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881055774,3.41451,2540.3,2540.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881056081,0.78698,2540.1,2540.0,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881056776,0.97827773,2540.1,2540.0,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881056981,0.78698,2540.1,2540.0,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881058675,0.97790966,2540.1,2540.0,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881058881,0.78698,2540.1,2540.0,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881059289,0.78707,2539.8,2539.7,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881060182,0.97789129,2539.8,2539.7,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881060436,0.78707,2539.8,2539.7,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881060582,0.78707,2539.8,2539.6,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881060583,0.7871,2539.7,2539.6,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881060776,0.7871,2539.7,2539.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748881060777,3.20927,2539.7,2539.3,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881060978,3.20927,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881060979,0.78732,2539.0,2538.9,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881061185,0.78732,2539.0,2538.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748881062084,0.78731,2539.1,2538.9,2.14455]
["bitfinex-derivatives","ETHF0:USTF0",1748881062275,0.78732,2539.0,2538.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748881062877,0.97806791,2539.0,2538.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748881063077,0.78732,2539.0,2538.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748881063384,3.2078,2539.2,2538.6,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881063582,0.78741,2538.7,2538.6,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881064082,0.78741,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881064083,0.78753,2538.3,2538.1,6.98886468]
["bitfinex-derivatives","ETHF0:USTF0",1748881064280,3.8504,2538.8,2538.1,7.36347]
["bitfinex-derivatives","ETHF0:USTF0",1748881064583,0.78745,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748881064778,0.78745,2538.6,2538.2,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748881064779,0.78747,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748881064981,3.8504,2538.8,2538.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748881065183,0.78748,2538.5,2538.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748881065383,0.78745,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748881065900,0.97979898,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748881066187,0.19234898,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748881066793,0.78749,2538.5,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748881067088,0.97981898,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748881067286,0.19234898,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748881067490,0.38476289,2538.6,2538.5,8.07527]
["bitfinex-derivatives","ETHF0:USTF0",1748881067680,0.19234898,2538.6,2538.5,8.07527]
["bitfinex-derivatives","ETHF0:USTF0",1748881067885,0.19234898,2538.6,2538.5,16.07527]
["bitfinex-derivatives","ETHF0:USTF0",1748881069592,0.00590679,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748881069886,0.00590679,2538.9,2538.8,6.90504468]
["bitfinex-derivatives","ETHF0:USTF0",1748881070298,3.2078,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748881071381,0.00590679,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748881071802,0.78714,2539.6,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748881071987,0.00590679,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748881071988,0.79302679,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748881077493,0.00590679,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748881077705,6.79e-06,2539.7,2539.6,9.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748881079690,6.79e-06,2539.7,2539.6,12.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748881080596,6.79e-06,2539.7,2539.6,7.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748881082801,6.79e-06,2539.7,2539.6,12.86513]
["bitfinex-derivatives","ETHF0:USTF0",1748881083095,3.2078,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748881083296,2.5567,2540.7,2540.2,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1748881083297,2.68912,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748881083596,0.78678,2540.8,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748881083903,0.78681,2540.7,2540.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748881084301,0.78682,2540.6,2540.5,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1748881084497,0.78681,2540.7,2540.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748881085095,0.97300288,2540.7,2540.6,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748881085300,0.97300288,2540.7,2540.4,2.91577147]
["bitfinex-derivatives","ETHF0:USTF0",1748881085301,4.00045679,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748881085509,3.21370679,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748881085796,0.00590679,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748881086201,0.1862508,2540.9,2540.8,5.64192468]
["bitfinex-derivatives","ETHF0:USTF0",1748881086400,3.91016755,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748881086401,3.13171707,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748881086601,0.78648,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748881086803,0.78651,2541.6,2541.5,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881087106,2.14041,2541.6,2541.5,2.90986468]
["bitfinex-derivatives","ETHF0:USTF0",1748881088206,1.96653,2541.3,2540.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748881088406,0.78676,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748881088610,3.2078,2541.0,2540.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748881088611,0.78679,2540.7,2540.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748881088801,0.78685,2540.5,2540.4,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881088995,3.2078,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748881089207,4.4857,2541.0,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748881089501,0.78681,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748881089700,4.4857,2541.0,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748881089999,4.4857,2541.0,2540.4,1.97309679]
["bitfinex-derivatives","ETHF0:USTF0",1748881090000,0.78679,2540.8,2540.4,1.23930679]
["bitfinex-derivatives","ETHF0:USTF0",1748881090206,1.2779,2540.7,2540.4,1.23930679]
["bitfinex-derivatives","ETHF0:USTF0",1748881090409,1.2779,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748881090701,1.2779,2540.7,2540.4,2.02616679]
["bitfinex-derivatives","ETHF0:USTF0",1748881091009,0.78683,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748881091706,2.0647,2540.7,2540.4,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881091906,0.78683,2540.6,2540.4,0.79276679]
["bitfinex-derivatives","ETHF0:USTF0",1748881092201,0.78685,2540.5,2540.4,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881092805,1.40274,2540.6,2540.4,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881093008,1.40274,2540.6,2540.4,0.79277679]
["bitfinex-derivatives","ETHF0:USTF0",1748881093210,0.78685,2540.5,2540.4,0.79277679]
["bitfinex-derivatives","ETHF0:USTF0",1748881093504,1.9482,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748881093708,3.2078,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748881094107,3.2078,2540.7,2540.6,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1748881094505,3.99459,2540.7,2540.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748881094809,0.78682,2540.6,2540.5,6.64485]
["bitfinex-derivatives","ETHF0:USTF0",1748881095109,0.78682,2540.6,2540.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881095309,2.14232,2540.6,2540.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881095705,3.48002,2540.6,2540.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881095917,0.78685,2540.5,2540.4,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881096103,2.14235,2540.5,2540.4,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881096703,2.14235,2540.5,2540.4,0.79278679]
["bitfinex-derivatives","ETHF0:USTF0",1748881096908,3.99462,2540.7,2540.4,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881097209,0.78683,2540.6,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748881097405,0.78684,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748881097915,0.78685,2540.5,2540.4,2.07196679]
["bitfinex-derivatives","ETHF0:USTF0",1748881098118,0.78685,2540.5,2540.4,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881100817,0.78685,2540.5,2540.4,0.07660468]
["bitfinex-derivatives","ETHF0:USTF0",1748881101315,5.78685,2540.5,2540.4,0.07660468]
["bitfinex-derivatives","ETHF0:USTF0",1748881101507,8.91856707,2540.5,2540.4,0.07660468]
["bitfinex-derivatives","ETHF0:USTF0",1748881101706,7.11775,2540.5,2540.4,0.07660468]
["bitfinex-derivatives","ETHF0:USTF0",1748881102322,10.24958343,2540.5,2540.4,0.07660468]
["bitfinex-derivatives","ETHF0:USTF0",1748881102517,5.24958343,2540.5,2540.4,0.07660468]
["bitfinex-derivatives","ETHF0:USTF0",1748881102716,5.24958343,2540.5,2540.4,0.86348468]
["bitfinex-derivatives","ETHF0:USTF0",1748881102717,3.13183343,2540.5,2540.4,0.86348468]
["bitfinex-derivatives","ETHF0:USTF0",1748881102920,3.91866343,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748881103119,0.78685,2540.5,2540.4,0.86346468]
["bitfinex-derivatives","ETHF0:USTF0",1748881103316,0.78685,2540.5,2540.4,0.07660468]
["bitfinex-derivatives","ETHF0:USTF0",1748881103619,2.07104,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748881103814,0.78685,2540.5,2540.4,0.86347468]
["bitfinex-derivatives","ETHF0:USTF0",1748881104019,2.07104,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748881104916,3.99461,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748881105114,0.78685,2540.5,2540.4,4.94047468]
["bitfinex-derivatives","ETHF0:USTF0",1748881105312,5.2788,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748881105618,3.99459,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748881106119,3.2078,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748881106318,3.2078,2540.7,2540.4,4.15360468]
["bitfinex-derivatives","ETHF0:USTF0",1748881106515,0.78685,2540.5,2540.4,4.15360468]
["bitfinex-derivatives","ETHF0:USTF0",1748881108035,0.78685,2540.5,2540.4,0.07660468]
["bitfinex-derivatives","ETHF0:USTF0",1748881108321,5.78685,2540.5,2540.4,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748881108508,7.04555,2540.5,2540.4,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748881109171,1.96723,2540.4,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748881109330,2.76801,2540.3,2540.2,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748881109626,2.76801,2540.3,2538.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748881109627,0.78735,2538.9,2538.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748881109821,1.96795,2539.5,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748881109822,3.2078,2539.2,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748881110010,0.7873,2539.1,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748881110208,3.2078,2539.2,2538.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748881110516,0.79314679,2539.3,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748881110917,0.78726,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748881111113,0.78726,2539.2,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748881111311,0.00590679,2539.3,2538.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748881111312,0.00590679,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748881111522,0.00590679,2539.3,2539.2,4.87626]
["bitfinex-derivatives","ETHF0:USTF0",1748881115028,0.00590679,2539.3,2539.2,4.94695789]
["bitfinex-derivatives","ETHF0:USTF0",1748881115322,3.2078,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748881115515,0.78702,2540.0,2539.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748881115718,3.858,2540.1,2539.6,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748881115921,3.858,2540.1,2539.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748881116222,0.78707,2539.8,2539.7,2.07089]
["bitfinex-derivatives","ETHF0:USTF0",1748881116418,0.78707,2539.8,2539.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748881118216,0.7871,2539.7,2539.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748881118418,2.1404,2539.7,2539.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748881119523,0.00590679,2540.0,2539.4,7.41107]
["bitfinex-derivatives","ETHF0:USTF0",1748881119725,0.78711,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748881120026,1.97345679,2540.0,2539.4,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1748881120027,0.78716,2539.5,2539.4,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1748881120543,0.78716,2539.5,2539.4,6.23029]
["bitfinex-derivatives","ETHF0:USTF0",1748881120928,0.78713,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748881121130,1.97343679,2540.0,2539.4,7.41107]
["bitfinex-derivatives","ETHF0:USTF0",1748881121431,0.78714,2539.6,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748881121624,0.78714,2539.6,2539.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748881121823,0.78714,2539.6,2539.5,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1748881122326,0.78713,2539.6,2539.5,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1748881123826,3.2078,2539.8,2539.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748881124029,0.78709,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748881124244,0.00590679,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748881124743,0.00590679,2540.0,2539.9,11.64504]
["bitfinex-derivatives","ETHF0:USTF0",1748881124927,3.13184223,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748881125125,0.78677,2540.8,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748881125126,7.04664502,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748881125425,3.13184223,2540.9,2540.8,4.87676]
["bitfinex-derivatives","ETHF0:USTF0",1748881125834,3.92442902,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748881126127,3.13774902,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748881126319,0.00590679,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748881126832,0.79257679,2541.1,2541.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1748881127228,0.00590679,2541.1,2541.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1748881127626,0.79257679,2541.1,2541.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1748881127932,0.00590679,2541.1,2541.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1748881128936,0.79257679,2541.1,2541.0,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1748881129232,0.79257679,2541.1,2541.0,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748881129433,0.7867,2541.0,2540.9,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748881129932,0.79257679,2541.1,2540.9,6.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748881130128,0.00590679,2541.1,2540.9,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1748881130334,0.00590679,2541.1,2540.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748881130925,0.00590679,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748881131325,0.00590679,2541.1,2541.0,2.13559789]
["bitfinex-derivatives","ETHF0:USTF0",1748881131732,0.00590679,2541.1,2541.0,1.34889789]
["bitfinex-derivatives","ETHF0:USTF0",1748881132035,0.79257679,2541.1,2541.0,2.13559789]
["bitfinex-derivatives","ETHF0:USTF0",1748881132834,0.79257679,2541.1,2541.0,0.85739789]
["bitfinex-derivatives","ETHF0:USTF0",1748881133033,0.79257679,2541.1,2541.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881133334,0.00590679,2541.1,2541.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881133835,0.00590679,2541.1,2541.0,9.47929789]
["bitfinex-derivatives","ETHF0:USTF0",1748881136937,0.78649,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748881137435,0.78646,2541.8,2541.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748881137629,5.1544,2542.0,2541.5,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748881137932,0.78645,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748881138137,0.78643,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748881138340,4.00010679,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748881138531,3.21370679,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748881138743,0.00590679,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748881139039,0.79229679,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748881139238,0.00590679,2542.0,2541.9,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1748881139638,0.79229679,2542.0,2541.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748881140030,0.79229679,2542.0,2541.9,2.11552]
["bitfinex-derivatives","ETHF0:USTF0",1748881140437,0.78642,2541.9,2541.8,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748881140640,2.03882,2541.9,2541.8,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748881141144,2.03882,2541.9,2541.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881141145,0.78645,2541.8,2541.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881141443,2.03885,2541.8,2541.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881142051,2.03885,2541.8,2541.5,4.90052]
["bitfinex-derivatives","ETHF0:USTF0",1748881142052,0.78651,2541.6,2541.5,4.90054]
["bitfinex-derivatives","ETHF0:USTF0",1748881142457,0.78651,2541.6,2541.5,4.90052]
["bitfinex-derivatives","ETHF0:USTF0",1748881142657,0.78651,2541.6,2541.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748881142859,0.78657,2541.4,2541.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881143760,0.78657,2541.4,2541.3,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748881143954,0.78667,2541.1,2541.0,5.69598]
["bitfinex-derivatives","ETHF0:USTF0",1748881144152,0.78667,2541.1,2541.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748881144959,2.04837,2541.1,2541.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748881145151,2.04837,2541.1,2541.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748881145358,2.04837,2541.1,2541.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748881145758,1.2617,2541.1,2541.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748881145960,2.04837,2541.1,2541.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748881146562,2.04837,2541.1,2541.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748881146863,1.47005,2541.2,2541.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748881147060,0.78667,2541.1,2541.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748881147267,2.12973,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748881147470,3.2078,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748881147661,0.78661,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748881147967,0.78663,2541.3,2541.1,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1748881148160,3.2078,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748881148379,3.99437,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748881148570,0.7866,2541.3,2541.2,6.1067]
["bitfinex-derivatives","ETHF0:USTF0",1748881149057,3.2078,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748881149258,3.2078,2541.4,2541.3,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1748881149560,5.2125,2541.9,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748881149762,0.78646,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748881149965,5.2125,2541.9,2541.5,6.53064]
["bitfinex-derivatives","ETHF0:USTF0",1748881150169,0.78646,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748881150368,3.2078,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748881150369,3.99424,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748881150563,0.78645,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748881151569,0.78645,2541.8,2541.7,0.85715789]
["bitfinex-derivatives","ETHF0:USTF0",1748881152168,0.78645,2541.8,2541.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881152867,0.78645,2541.8,2541.7,0.85716789]
["bitfinex-derivatives","ETHF0:USTF0",1748881153059,0.00590679,2542.0,2541.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881153271,0.78642,2541.9,2541.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748881153466,0.78642,2541.9,2541.8,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1748881153861,0.78642,2541.9,2541.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748881154369,0.78645,2541.8,2541.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881154677,0.78657,2541.4,2541.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748881155372,2.03847,2541.4,2541.3,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748881155971,0.78663,2541.2,2541.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748881156171,0.78667,2541.1,2541.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748881157070,0.78663,2541.3,2541.0,6.08074]
["bitfinex-derivatives","ETHF0:USTF0",1748881157268,0.5899,2541.1,2541.0,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1748881157572,1.37657,2541.1,2541.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748881157759,1.37657,2541.1,2541.0,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1748881158473,0.5899,2541.1,2541.0,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1748881158865,1.37657,2541.1,2541.0,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1748881159068,0.5899,2541.1,2541.0,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1748881159669,0.78673,2540.9,2540.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748881159973,0.78673,2540.9,2540.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748881159974,0.78676,2540.8,2540.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748881160270,2.03706,2540.8,2540.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748881161579,2.03706,2540.8,2540.6,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881161580,0.78679,2540.7,2540.6,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881161875,2.70649,2540.7,2540.6,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881162071,7.70649,2540.7,2540.6,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881162273,11.62129279,2540.7,2540.6,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881162772,11.92995322,2540.7,2540.6,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881163171,0.78701,2540.0,2539.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748881163562,0.78699,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748881163768,3.99475,2540.2,2539.9,5.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748881163964,3.2078,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748881165064,3.2078,2540.2,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748881165260,3.99474,2540.2,2540.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748881165668,3.99474,2540.2,2540.1,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1748881165669,3.2078,2540.2,2540.1,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1748881165867,3.2078,2540.2,2539.9,4.11990679]
["bitfinex-derivatives","ETHF0:USTF0",1748881166067,3.2078,2540.2,2539.9,5.46150679]
["bitfinex-derivatives","ETHF0:USTF0",1748881166268,3.2078,2540.2,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881166269,0.78701,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881166672,3.2078,2540.2,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748881166975,0.78698,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748881167175,0.78701,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881167371,0.78701,2540.0,2539.9,1.29170679]
["bitfinex-derivatives","ETHF0:USTF0",1748881167571,0.78701,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881169572,5.78701,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881170274,6.37741,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881170481,0.5904,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881170674,1.37741,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881170978,0.5904,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881171178,1.37741,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881173473,0.5904,2540.0,2539.9,0.79294679]
["bitfinex-derivatives","ETHF0:USTF0",1748881173875,0.5904,2540.0,2539.9,1.47544679]
["bitfinex-derivatives","ETHF0:USTF0",1748881174074,0.5904,2540.0,2539.9,2.73714679]
["bitfinex-derivatives","ETHF0:USTF0",1748881174983,0.5904,2540.0,2539.9,8.66584468]
["bitfinex-derivatives","ETHF0:USTF0",1748881178687,1.97312679,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748881178688,0.00590679,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748881179180,0.00590679,2540.4,2540.3,2.04011]
["bitfinex-derivatives","ETHF0:USTF0",1748881179386,0.00590679,2540.4,2540.3,2.66421]
["bitfinex-derivatives","ETHF0:USTF0",1748881180273,0.00590679,2540.4,2540.3,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748881180274,0.79278679,2540.4,2540.3,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748881180583,0.79278679,2540.4,2540.2,4.88694]
["bitfinex-derivatives","ETHF0:USTF0",1748881180584,0.78698,2540.1,2540.0,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1748881181784,0.78698,2540.1,2540.0,11.2112]
["bitfinex-derivatives","ETHF0:USTF0",1748881182483,0.78698,2540.1,2540.0,11.99821]
["bitfinex-derivatives","ETHF0:USTF0",1748881182685,1.3139,2540.3,2540.0,11.2112]
["bitfinex-derivatives","ETHF0:USTF0",1748881182878,0.78698,2540.1,2540.0,11.99818]
["bitfinex-derivatives","ETHF0:USTF0",1748881183085,1.30770679,2540.4,2540.0,11.2112]
["bitfinex-derivatives","ETHF0:USTF0",1748881183283,0.00590679,2540.4,2540.0,11.2112]
["bitfinex-derivatives","ETHF0:USTF0",1748881183679,0.00590679,2540.4,2540.0,13.17871]
["bitfinex-derivatives","ETHF0:USTF0",1748881183890,0.00590679,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748881184889,0.00590679,2540.4,2540.3,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1748881185586,0.79278679,2540.4,2540.3,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1748881185995,0.79278679,2540.4,2540.3,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748881186181,0.79278679,2540.4,2540.3,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1748881186386,0.79278679,2540.4,2540.3,8.51991]
["bitfinex-derivatives","ETHF0:USTF0",1748881186785,0.00590679,2540.4,2540.3,8.51991]
["bitfinex-derivatives","ETHF0:USTF0",1748881186987,0.79278679,2540.4,2540.3,8.51991]
["bitfinex-derivatives","ETHF0:USTF0",1748881187188,0.00590679,2540.4,2540.3,8.51991]
["bitfinex-derivatives","ETHF0:USTF0",1748881187482,0.00590679,2540.4,2540.3,7.66191]
["bitfinex-derivatives","ETHF0:USTF0",1748881187687,0.00590679,2540.4,2540.3,13.51991]
["bitfinex-derivatives","ETHF0:USTF0",1748881189889,5.1745,2541.1,2540.6,1.96704]
["bitfinex-derivatives","ETHF0:USTF0",1748881189890,0.78674,2541.0,2540.6,1.96704]
["bitfinex-derivatives","ETHF0:USTF0",1748881190193,0.78676,2540.9,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748881190394,3.2078,2541.1,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748881190692,3.99447,2541.1,2541.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748881190991,3.13773805,2541.3,2541.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748881191193,3.92436805,2541.3,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748881191387,3.13773805,2541.3,2541.2,2.10344]
["bitfinex-derivatives","ETHF0:USTF0",1748881191592,0.00590679,2541.3,2541.2,6.20344]
["bitfinex-derivatives","ETHF0:USTF0",1748881191990,0.00590679,2541.3,2541.2,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748881192194,0.79250679,2541.3,2541.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748881192392,0.79250679,2541.3,2541.2,4.88664]
["bitfinex-derivatives","ETHF0:USTF0",1748881192393,0.00590679,2541.3,2541.2,4.88664]
["bitfinex-derivatives","ETHF0:USTF0",1748881193692,0.00590679,2541.3,2541.2,6.20344]
["bitfinex-derivatives","ETHF0:USTF0",1748881194691,0.00590679,2541.3,2541.2,6.20244]
["bitfinex-derivatives","ETHF0:USTF0",1748881195197,0.00590679,2541.3,2541.2,4.88564]
["bitfinex-derivatives","ETHF0:USTF0",1748881195694,0.00590679,2541.3,2541.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748881195890,0.79250679,2541.3,2541.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748881196091,3.21370679,2541.3,2541.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748881196289,4.00030679,2541.3,2541.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748881196487,0.78665,2541.2,2540.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748881196702,3.2078,2541.0,2540.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748881196901,3.2078,2541.0,2540.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748881196902,2.08653,2540.9,2540.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748881197200,0.6786,2541.1,2540.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748881197395,0.78673,2540.9,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748881197896,4.4795,2541.0,2540.5,6.5283]
["bitfinex-derivatives","ETHF0:USTF0",1748881198106,4.4795,2541.0,2540.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748881198107,0.78677,2540.8,2540.4,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748881198295,0.78677,2540.8,2540.4,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1748881198601,0.78677,2540.8,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748881198796,0.78677,2540.8,2540.4,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1748881198797,6.44627,2541.0,2540.4,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1748881199096,0.78677,2540.8,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748881199298,1.2717,2540.7,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748881199714,3.99451,2541.0,2540.4,10.53215]
["bitfinex-derivatives","ETHF0:USTF0",1748881200094,5.26622,2541.0,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748881200313,4.4795,2541.0,2540.4,8.09366]
["bitfinex-derivatives","ETHF0:USTF0",1748881200603,0.78682,2540.6,2540.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748881200806,3.2078,2540.7,2540.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748881201095,0.78683,2540.6,2540.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748881201299,0.78683,2540.6,2540.4,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748881201701,3.2078,2540.7,2540.4,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748881202036,3.2078,2541.0,2540.6,1.96706]
["bitfinex-derivatives","ETHF0:USTF0",1748881202198,0.78676,2540.8,2540.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748881202398,5.17457,2541.0,2540.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748881202598,5.17457,2541.0,2540.3,4.93760789]
["bitfinex-derivatives","ETHF0:USTF0",1748881202599,4.58955,2540.9,2540.3,4.93760789]
["bitfinex-derivatives","ETHF0:USTF0",1748881202795,0.78683,2540.6,2540.3,6.19040789]
["bitfinex-derivatives","ETHF0:USTF0",1748881203294,0.78683,2540.6,2540.3,6.19038789]
["bitfinex-derivatives","ETHF0:USTF0",1748881203696,0.78683,2540.6,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748881203892,3.2078,2540.7,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748881204100,0.78678,2540.8,2540.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748881204301,0.7868,2540.7,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748881204498,0.7868,2540.7,2540.4,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1748881204801,1.3522,2540.8,2540.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748881204998,5.17478,2540.7,2540.2,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1748881205199,1.3522,2540.6,2540.2,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1748881205400,4.39523126,2540.9,2540.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881205709,0.7868,2540.7,2540.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881205905,0.78678,2540.8,2540.6,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748881206206,0.78682,2540.6,2540.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881206806,0.78701,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881207311,0.78698,2540.1,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881207506,0.78698,2540.1,2539.9,1.26130679]
["bitfinex-derivatives","ETHF0:USTF0",1748881209111,3.28837,2540.2,2539.9,1.26130679]
["bitfinex-derivatives","ETHF0:USTF0",1748881209305,0.78698,2540.1,2539.9,1.26130679]
["bitfinex-derivatives","ETHF0:USTF0",1748881209701,0.78701,2540.0,2539.9,1.26130679]
["bitfinex-derivatives","ETHF0:USTF0",1748881209905,0.78701,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881210305,1.2433,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881210704,3.2078,2540.1,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881210905,3.2078,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748881211115,3.2078,2540.1,2539.9,2.05083679]
["bitfinex-derivatives","ETHF0:USTF0",1748881211604,3.2078,2540.1,2539.9,1.26380679]
["bitfinex-derivatives","ETHF0:USTF0",1748881211810,3.2078,2540.1,2539.9,2.05083679]
["bitfinex-derivatives","ETHF0:USTF0",1748881212010,3.2078,2540.1,2539.9,1.26380679]
["bitfinex-derivatives","ETHF0:USTF0",1748881212211,3.99478,2540.1,2539.9,1.26380679]
["bitfinex-derivatives","ETHF0:USTF0",1748881212507,3.2078,2540.1,2539.9,1.26380679]
["bitfinex-derivatives","ETHF0:USTF0",1748881212811,3.2078,2540.1,2539.9,2.05084679]
["bitfinex-derivatives","ETHF0:USTF0",1748881213013,3.2078,2540.1,2539.9,1.26380679]
["bitfinex-derivatives","ETHF0:USTF0",1748881213205,3.2078,2540.1,2539.9,2.05082679]
["bitfinex-derivatives","ETHF0:USTF0",1748881214105,3.2078,2540.1,2539.9,1.26380679]
["bitfinex-derivatives","ETHF0:USTF0",1748881214305,3.2078,2540.1,2539.9,2.05083679]
["bitfinex-derivatives","ETHF0:USTF0",1748881214509,3.2078,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748881214703,5.17547443,2540.5,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748881214915,6.0716509,2540.5,2540.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748881215209,0.78691,2540.4,2540.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748881215515,0.78692,2540.3,2540.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748881215700,2.13432,2540.3,2540.0,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1748881215904,0.78695,2540.2,2540.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748881216108,2.13433,2540.3,2540.0,2.67761]
["bitfinex-derivatives","ETHF0:USTF0",1748881218018,5.4861101,2540.5,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748881218217,3.2078,2540.4,2540.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748881219115,3.2078,2540.4,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748881219326,3.2078,2540.4,2540.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748881219518,5.2281,2540.4,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748881219716,0.78693,2540.3,2540.0,1.96129789]
["bitfinex-derivatives","ETHF0:USTF0",1748881220016,0.78693,2540.3,2540.0,2.74829789]
["bitfinex-derivatives","ETHF0:USTF0",1748881220216,0.78693,2540.3,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748881220522,0.78693,2540.3,2540.0,2.74828789]
["bitfinex-derivatives","ETHF0:USTF0",1748881220925,0.78693,2540.3,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748881221116,0.78693,2540.3,2540.0,2.74827789]
["bitfinex-derivatives","ETHF0:USTF0",1748881221317,5.22811,2540.4,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748881221521,4.4412,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748881221821,0.78692,2540.3,2540.0,2.74828789]
["bitfinex-derivatives","ETHF0:USTF0",1748881222018,0.78692,2540.3,2540.0,8.60628789]
["bitfinex-derivatives","ETHF0:USTF0",1748881222325,3.2078,2540.4,2540.0,11.02709789]
["bitfinex-derivatives","ETHF0:USTF0",1748881222620,3.99471,2540.4,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748881222815,3.99471,2540.4,2540.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748881223020,3.2078,2540.4,2540.2,2.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748881223224,3.2078,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748881223535,6.56172279,2540.8,2540.4,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1748881223536,3.13610443,2540.8,2540.4,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1748881223715,3.13610443,2540.8,2540.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748881224019,3.13610443,2540.9,2540.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748881224219,6.33394443,2540.9,2540.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881224417,0.78686,2540.5,2540.4,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1748881224613,3.99466,2540.5,2540.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881225223,3.92292443,2540.7,2540.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881225419,0.78682,2540.7,2540.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748881225725,6.34390443,2540.8,2540.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1748881225917,0.78686,2540.5,2540.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881226324,3.99466,2540.5,2540.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881226520,3.99466,2540.5,2540.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881226521,10.175,2540.5,2540.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881226711,0.78708,2539.8,2539.7,1.16869214]
["bitfinex-derivatives","ETHF0:USTF0",1748881227017,3.99488,2539.8,2539.7,1.16869214]
["bitfinex-derivatives","ETHF0:USTF0",1748881227827,5.88678,2539.8,2539.7,1.16869214]
["bitfinex-derivatives","ETHF0:USTF0",1748881234828,5.88678,2539.8,2539.7,1.23939003]
["bitfinex-derivatives","ETHF0:USTF0",1748881237632,6.27088,2539.8,2539.7,1.23939003]
["bitfinex-derivatives","ETHF0:USTF0",1748881238531,4.37898,2539.8,2539.7,1.23939003]
["bitfinex-derivatives","ETHF0:USTF0",1748881242026,4.37898,2539.8,2539.7,0.63717645]
["bitfinex-derivatives","ETHF0:USTF0",1748881242253,0.7873,2539.1,2539.0,0.66409321]
["bitfinex-derivatives","ETHF0:USTF0",1748881242440,0.78741,2538.8,2538.6,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748881242726,0.78741,2538.8,2538.6,5.52125]
["bitfinex-derivatives","ETHF0:USTF0",1748881242922,0.78735,2539.0,2538.6,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748881243121,0.78733,2539.1,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748881243325,3.13377083,2539.2,2538.6,6.70243]
["bitfinex-derivatives","ETHF0:USTF0",1748881243521,0.78729,2539.2,2538.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748881243727,0.78729,2539.2,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748881244026,3.13377083,2539.3,2539.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748881244230,0.7873,2539.1,2539.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748881244735,3.13377083,2539.3,2539.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748881244932,3.13377083,2539.5,2539.0,8.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748881245234,3.92094083,2539.6,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748881245433,3.13377083,2539.6,2539.4,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748881245732,3.99493,2539.7,2539.4,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748881245733,3.2078,2539.7,2539.4,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748881246029,3.99492,2539.7,2539.4,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748881246238,6.72567083,2539.8,2539.4,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748881246435,0.78717,2539.6,2539.4,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748881246631,7.51278083,2539.8,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748881246835,0.3841,2539.8,2539.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748881247034,1.17119,2539.8,2539.7,1.35779789]
["bitfinex-derivatives","ETHF0:USTF0",1748881247230,0.3841,2539.8,2539.7,1.35779789]
["bitfinex-derivatives","ETHF0:USTF0",1748881247434,1.17119,2539.8,2539.7,1.35779789]
["bitfinex-derivatives","ETHF0:USTF0",1748881247833,0.3841,2539.8,2539.7,2.14491789]
["bitfinex-derivatives","ETHF0:USTF0",1748881248243,0.3841,2539.8,2539.7,6.35779789]
["bitfinex-derivatives","ETHF0:USTF0",1748881248539,0.3841,2539.8,2539.7,7.14491789]
["bitfinex-derivatives","ETHF0:USTF0",1748881249336,0.3841,2539.8,2539.7,10.35271789]
["bitfinex-derivatives","ETHF0:USTF0",1748881249537,0.3841,2539.8,2539.7,8.35271789]
["bitfinex-derivatives","ETHF0:USTF0",1748881249831,0.3841,2539.8,2539.7,5.14491789]
["bitfinex-derivatives","ETHF0:USTF0",1748881250039,0.3841,2539.8,2539.7,10.14491789]
["bitfinex-derivatives","ETHF0:USTF0",1748881250434,0.3841,2539.8,2539.7,5.14491789]
["bitfinex-derivatives","ETHF0:USTF0",1748881250742,0.3841,2539.8,2539.7,10.14491789]
["bitfinex-derivatives","ETHF0:USTF0",1748881251236,0.3841,2539.8,2539.7,13.35271789]
["bitfinex-derivatives","ETHF0:USTF0",1748881252344,0.00590679,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748881252574,0.00590679,2540.0,2539.9,4.86906]
["bitfinex-derivatives","ETHF0:USTF0",1748881252838,3.13377083,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748881253037,0.78689,2540.5,2540.2,1.96741]
["bitfinex-derivatives","ETHF0:USTF0",1748881253235,3.13377083,2540.7,2540.3,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1748881253435,0.78689,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748881253636,0.78689,2540.5,2540.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1748881253830,3.13967762,2540.7,2540.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748881254029,0.78687,2540.5,2540.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748881255746,3.92063083,2540.6,2540.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748881256042,3.13377083,2540.6,2540.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1748881256447,3.13377083,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748881256654,3.13967762,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748881256831,3.13967762,2540.7,2540.6,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1748881257036,0.00590679,2540.7,2540.6,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1748881259039,0.00590679,2540.7,2540.5,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748881259347,0.00590679,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748881260767,3.13377083,2541.2,2541.1,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748881260937,3.13377083,2541.3,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748881261141,2.01299,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748881262150,0.78667,2541.2,2541.0,6.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748881262447,0.78668,2541.2,2541.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748881262841,3.2078,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748881263037,3.4829,2541.4,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748881263241,2.69629,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748881263434,2.01299,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748881263851,0.00590679,2541.6,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748881264143,0.00590679,2541.6,2541.5,4.86557]
["bitfinex-derivatives","ETHF0:USTF0",1748881264539,0.00590679,2541.6,2541.5,6.19607]
["bitfinex-derivatives","ETHF0:USTF0",1748881265647,0.79244679,2541.6,2541.5,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748881265951,0.00590679,2541.6,2541.5,6.19507]
["bitfinex-derivatives","ETHF0:USTF0",1748881266448,0.00590679,2541.6,2541.5,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1748881266760,4.00024679,2541.6,2541.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748881267350,5.34834679,2541.6,2541.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748881267549,5.34834679,2541.6,2541.5,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1748881267550,4.56180679,2541.6,2541.5,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1748881268080,0.00590679,2541.6,2541.5,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1748881268244,0.00590679,2541.6,2541.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748881268645,0.00590679,2541.6,2541.5,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1748881270248,0.00590679,2541.6,2541.5,6.82727]
["bitfinex-derivatives","ETHF0:USTF0",1748881271178,0.00590679,2541.6,2541.5,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1748881271356,5.18009679,2541.6,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748881271647,0.78661,2541.4,2541.3,3.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748881272157,2.03841,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748881272658,2.72051,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748881273442,2.72051,2541.4,2541.3,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881274060,7.72051,2541.4,2541.3,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881274285,7.72051,2541.4,2541.3,0.66179431]
["bitfinex-derivatives","ETHF0:USTF0",1748881274455,14.93128083,2541.4,2541.3,0.59109642]
["bitfinex-derivatives","ETHF0:USTF0",1748881274751,14.93128083,2541.4,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748881274752,0.78674,2541.0,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748881274946,1.2595,2540.9,2540.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881275145,1.8839,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748881275352,2.67068,2540.9,2540.7,6.64481]
["bitfinex-derivatives","ETHF0:USTF0",1748881275952,2.67068,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748881276246,2.67068,2540.9,2540.7,6.64481]
["bitfinex-derivatives","ETHF0:USTF0",1748881276753,1.8839,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748881277458,1.8839,2540.9,2540.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881277653,0.78683,2540.7,2540.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748881278553,1.43512,2540.8,2540.6,4.86385]
["bitfinex-derivatives","ETHF0:USTF0",1748881278754,1.41118,2540.9,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748881279348,2.68698,2540.9,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748881279851,2.68698,2540.9,2540.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748881280055,1.9002,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748881280256,3.91721353,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748881280257,3.13377083,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748881280549,0.78661,2541.4,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748881280756,3.2078,2541.5,2541.1,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748881280956,3.2078,2541.5,2541.2,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1748881280957,0.78662,2541.4,2541.2,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1748881281154,0.78662,2541.4,2541.2,7.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748881281360,3.99439,2541.5,2541.2,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1748881281658,0.78661,2541.4,2541.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748881282255,0.78664,2541.3,2541.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881282457,2.09324,2541.3,2541.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881284953,1.3066,2541.3,2541.2,6.64467]
["bitfinex-derivatives","ETHF0:USTF0",1748881285156,3.13377083,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748881285357,3.13377083,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748881285556,0.00590679,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748881286254,0.00590679,2541.6,2541.5,2.11808]
["bitfinex-derivatives","ETHF0:USTF0",1748881286658,0.00590679,2541.6,2541.5,5.32588]
["bitfinex-derivatives","ETHF0:USTF0",1748881286974,1.79013415,4141.2,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748881286975,7.05098436,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748881287166,7.05098436,2542.3,2542.2,4.86436]
["bitfinex-derivatives","ETHF0:USTF0",1748881287353,3.13377083,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748881287869,3.13967762,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748881288060,3.13967762,2542.7,2542.6,4.86424]
["bitfinex-derivatives","ETHF0:USTF0",1748881288061,0.00590679,2542.7,2542.6,4.86424]
["bitfinex-derivatives","ETHF0:USTF0",1748881288257,0.00590679,2542.7,2542.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748881288258,0.79211679,2542.7,2542.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748881288456,0.78624,2542.6,2542.5,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748881288663,0.78633,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881288861,0.78633,2542.3,2542.2,1.30850679]
["bitfinex-derivatives","ETHF0:USTF0",1748881289361,0.78633,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881291464,2.12493,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881292266,2.74643,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881293960,0.6215,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881294164,1.40783,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881294362,1.9697,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881294898,2.75603,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881295069,7.75603,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881295269,10.88980083,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881295568,5.88980083,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881297266,5.10347083,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881297467,2.75603,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881297967,1.9697,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881298277,2.75603,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881298663,5.88980083,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881301070,2.75603,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881302474,0.78632,2542.4,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881302679,3.91298324,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881302878,0.78633,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881303076,0.78633,2542.3,2542.2,0.79226679]
["bitfinex-derivatives","ETHF0:USTF0",1748881303275,6.33445324,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748881303478,3.99407,2542.5,2542.3,3.36201]
["bitfinex-derivatives","ETHF0:USTF0",1748881303669,3.99407,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748881303974,3.2078,2542.5,2542.4,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748881304207,0.00590679,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748881304374,0.00590679,2542.7,2542.6,6.64424]
["bitfinex-derivatives","ETHF0:USTF0",1748881304774,0.00590679,2542.7,2542.6,7.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748881305680,0.79211679,2542.7,2542.6,7.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748881307182,0.79211679,2542.7,2542.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881307684,1.96561,2542.6,2542.3,7.1923]
["bitfinex-derivatives","ETHF0:USTF0",1748881307987,0.7863,2542.4,2542.3,7.1923]
["bitfinex-derivatives","ETHF0:USTF0",1748881308185,0.78633,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881310490,3.12665324,2542.4,2542.2,0.79225679]
["bitfinex-derivatives","ETHF0:USTF0",1748881310782,0.78633,2542.3,2542.2,1.34420679]
["bitfinex-derivatives","ETHF0:USTF0",1748881311289,0.78633,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881311689,0.78633,2542.3,2542.2,1.34420679]
["bitfinex-derivatives","ETHF0:USTF0",1748881312690,3.91298324,2542.3,2542.2,1.34420679]
["bitfinex-derivatives","ETHF0:USTF0",1748881313289,0.78633,2542.3,2542.2,1.34420679]
["bitfinex-derivatives","ETHF0:USTF0",1748881313506,0.78633,2542.3,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881313787,3.12665324,2542.4,2542.2,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881313979,3.12665324,2542.4,2542.2,2.03234679]
["bitfinex-derivatives","ETHF0:USTF0",1748881314183,3.91296324,2542.4,2542.2,1.24600679]
["bitfinex-derivatives","ETHF0:USTF0",1748881314385,3.91295324,2542.4,2542.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748881314987,3.91295324,2542.4,2542.3,2.69023]
["bitfinex-derivatives","ETHF0:USTF0",1748881315186,3.12665324,2542.4,2542.3,2.69023]
["bitfinex-derivatives","ETHF0:USTF0",1748881315394,3.12665324,2542.4,2542.3,7.69023]
["bitfinex-derivatives","ETHF0:USTF0",1748881315592,0.00590679,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748881315891,0.00590679,2542.7,2542.6,4.86024]
["bitfinex-derivatives","ETHF0:USTF0",1748881317392,0.00590679,2542.7,2542.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1748881317588,0.78624,2542.6,2542.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1748881318094,0.78624,2542.6,2542.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748881318095,0.78627,2542.5,2542.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1748881318590,3.21370679,2542.7,2542.4,3.31503]
["bitfinex-derivatives","ETHF0:USTF0",1748881318804,3.21370679,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748881319291,3.99991679,2542.7,2542.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748881319714,3.21370679,2542.7,2542.6,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748881320195,0.00590679,2542.7,2542.6,5.27124]
["bitfinex-derivatives","ETHF0:USTF0",1748881321095,3.2078,2543.6,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748881321294,0.78598,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748881321603,3.2078,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748881321790,3.99373,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748881322093,3.2078,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748881322300,3.99374,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748881322600,3.2078,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748881323096,3.99373,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748881323293,3.2078,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748881323490,3.99373,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748881323690,3.99373,2543.6,2543.5,4.85896]
["bitfinex-derivatives","ETHF0:USTF0",1748881323997,0.78591,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748881324195,0.78977879,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748881324391,0.78593,2543.6,2543.5,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881324589,3.99373,2543.6,2543.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748881324797,3.99373,2543.6,2542.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748881324798,0.78621,2542.7,2542.6,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748881325498,0.78624,2542.6,2542.5,7.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748881325798,0.7863,2542.4,2542.3,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881326000,3.9941,2542.4,2542.3,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881326203,3.2078,2542.4,2542.3,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881326601,3.9941,2542.4,2542.3,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881328700,5.3143,2542.4,2542.3,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881329706,3.2078,2542.4,2542.3,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881329900,3.9941,2542.4,2542.3,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881335697,8.9941,2542.4,2542.3,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748881335903,0.78655,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881336099,3.99435,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881337008,5.22805,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881338714,0.78655,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881339006,3.99435,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881339203,0.00590679,2541.8,2541.5,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1748881339402,0.00590679,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748881339605,0.78652,2541.7,2541.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748881339798,0.78655,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881340004,0.78655,2541.6,2541.5,4.74111]
["bitfinex-derivatives","ETHF0:USTF0",1748881340306,3.2078,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748881340507,3.2078,2541.7,2541.6,2.10505]
["bitfinex-derivatives","ETHF0:USTF0",1748881341010,0.00590679,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748881342009,0.59520679,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748881344919,0.59520679,2541.8,2541.7,5.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748881345812,0.59520679,2541.8,2541.7,4.85852]
["bitfinex-derivatives","ETHF0:USTF0",1748881346006,0.59520679,2541.8,2541.7,8.06632]
["bitfinex-derivatives","ETHF0:USTF0",1748881346403,0.59520679,2541.8,2541.7,13.06632]
["bitfinex-derivatives","ETHF0:USTF0",1748881352117,0.59520679,2541.8,2541.7,18.91842]
["bitfinex-derivatives","ETHF0:USTF0",1748881353512,0.59520679,2541.8,2541.7,13.91842]
["bitfinex-derivatives","ETHF0:USTF0",1748881354110,0.5893,2541.8,2541.7,18.91842]
["bitfinex-derivatives","ETHF0:USTF0",1748881354320,3.122543,2542.6,2542.3,1.96579]
["bitfinex-derivatives","ETHF0:USTF0",1748881354620,8.382903,2542.9,2542.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748881354814,3.122543,2542.9,2542.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748881355016,3.122543,2543.0,2542.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748881355323,3.122543,2543.0,2542.9,7.91965]
["bitfinex-derivatives","ETHF0:USTF0",1748881355517,0.78612,2543.0,2542.9,7.91965]
["bitfinex-derivatives","ETHF0:USTF0",1748881355724,3.908643,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748881355923,3.2078,2543.1,2543.0,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748881356219,2.12847679,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748881356521,0.00590679,2543.2,2543.1,6.63818]
["bitfinex-derivatives","ETHF0:USTF0",1748881356729,0.00590679,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748881357223,0.00590679,2543.2,2543.1,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1748881358113,0.00590679,2543.2,2543.1,2.82648]
["bitfinex-derivatives","ETHF0:USTF0",1748881362257,0.00590679,2543.2,2542.8,6.03643]
["bitfinex-derivatives","ETHF0:USTF0",1748881362258,0.78615,2542.9,2542.8,4.85617]
["bitfinex-derivatives","ETHF0:USTF0",1748881362429,2.5713,2543.1,2542.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1748881362725,2.5713,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748881363026,3.35738,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748881363428,0.78613,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748881363635,4.5045,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748881365952,3.2078,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748881367834,4.4793,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748881368236,4.4793,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748881368237,5.26543,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748881368734,4.4793,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748881368928,5.26541,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748881369134,4.4793,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748881369731,3.2078,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748881370137,0.78618,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748881370338,0.78618,2542.8,2542.7,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881370635,0.78618,2542.8,2542.7,4.86211679]
["bitfinex-derivatives","ETHF0:USTF0",1748881371136,0.78618,2542.8,2542.7,4.07590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881371333,0.78618,2542.8,2542.7,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881372036,0.78618,2542.8,2542.7,0.79211679]
["bitfinex-derivatives","ETHF0:USTF0",1748881372235,0.78618,2542.8,2542.7,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881375442,2.07508,2542.8,2542.7,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881377446,1.2889,2542.8,2542.7,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881377644,1.2889,2542.8,2542.7,0.79211679]
["bitfinex-derivatives","ETHF0:USTF0",1748881377942,3.2078,2543.0,2542.7,0.79209679]
["bitfinex-derivatives","ETHF0:USTF0",1748881378143,2.10088,2542.8,2542.7,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881378343,2.10088,2542.8,2542.7,0.79211679]
["bitfinex-derivatives","ETHF0:USTF0",1748881378739,2.10088,2542.8,2542.7,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881379353,2.10088,2542.8,2542.7,0.79211679]
["bitfinex-derivatives","ETHF0:USTF0",1748881379549,2.10088,2542.8,2542.7,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881380045,0.78636,2542.2,2542.1,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748881380250,0.78648,2541.8,2541.7,5.14909176]
["bitfinex-derivatives","ETHF0:USTF0",1748881380437,0.78655,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881381750,1.10767107,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881382143,6.10767107,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881382349,7.45657107,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881382852,6.34568774,2541.8,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881383047,6.34568774,2541.8,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748881383252,7.13218774,2541.8,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748881383554,6.34568774,2541.8,2541.5,4.73911]
["bitfinex-derivatives","ETHF0:USTF0",1748881383752,3.21370679,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748881384858,4.00020679,2541.8,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748881385347,5.23130679,2541.8,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881385545,3.21370679,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748881385950,0.00590679,2541.8,2541.7,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748881386163,0.00590679,2541.8,2541.7,1.41142]
["bitfinex-derivatives","ETHF0:USTF0",1748881386659,3.2078,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748881386954,0.78639,2542.2,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748881387154,3.2078,2542.1,2542.0,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1748881387455,5.24781,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748881387653,0.78633,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748881388060,5.24782,2542.4,2542.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748881388355,5.24782,2542.4,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748881388551,4.4615,2542.4,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748881389047,5.24783,2542.4,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748881389246,0.78635,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748881389451,5.24782,2542.4,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748881389650,4.4615,2542.4,2542.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748881389950,0.78644,2542.0,2541.8,4.85546]
["bitfinex-derivatives","ETHF0:USTF0",1748881390251,0.78655,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881391053,2.14115,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881392058,1.3546,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881392354,2.14115,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881392657,2.14115,2541.6,2541.5,1.45569]
["bitfinex-derivatives","ETHF0:USTF0",1748881392855,2.14115,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881395157,10.2660728,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881395861,4.4795228,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881396050,23.6610628,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881396356,28.6610628,2541.6,2541.5,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748881396762,0.78661,2541.4,2541.3,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881396948,0.78676,2540.9,2540.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1748881397150,22.38956,2540.9,2540.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1748881397354,18.395,2540.9,2540.8,4.85679]
["bitfinex-derivatives","ETHF0:USTF0",1748881397859,19.18176,2540.9,2540.8,4.85679]
["bitfinex-derivatives","ETHF0:USTF0",1748881398057,18.395,2540.9,2540.8,4.85679]
["bitfinex-derivatives","ETHF0:USTF0",1748881398255,0.00590679,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748881398450,18.40190679,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748881398646,19.18860679,2541.1,2541.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748881399061,19.18860679,2541.1,2541.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748881399662,19.18860679,2541.1,2540.9,5.48075]
["bitfinex-derivatives","ETHF0:USTF0",1748881399663,0.78673,2541.0,2540.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1748881400663,0.78682,2540.7,2540.6,6.05000679]
["bitfinex-derivatives","ETHF0:USTF0",1748881403360,0.78682,2540.7,2540.6,6.83686679]
["bitfinex-derivatives","ETHF0:USTF0",1748881403563,3.2078,2540.9,2540.6,6.83683679]
["bitfinex-derivatives","ETHF0:USTF0",1748881403769,0.78682,2540.7,2540.6,6.05000679]
["bitfinex-derivatives","ETHF0:USTF0",1748881404662,3.2078,2540.9,2540.6,6.05000679]
["bitfinex-derivatives","ETHF0:USTF0",1748881404863,18.399,2540.8,2540.6,6.05000679]
["bitfinex-derivatives","ETHF0:USTF0",1748881405064,18.399,2540.8,2540.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748881405260,19.18579,2540.8,2540.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748881405657,0.78682,2540.7,2540.6,4.69990679]
["bitfinex-derivatives","ETHF0:USTF0",1748881406162,0.78682,2540.7,2540.6,6.04280679]
["bitfinex-derivatives","ETHF0:USTF0",1748881406565,0.00590679,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748881406870,18.40590679,2541.1,2541.0,4.85773]
["bitfinex-derivatives","ETHF0:USTF0",1748881407854,19.19260679,2541.1,2541.0,4.85773]
["bitfinex-derivatives","ETHF0:USTF0",1748881408258,19.19260679,2541.1,2541.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748881408670,19.19260679,2541.1,2540.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748881408671,0.78676,2540.9,2540.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748881408862,0.78676,2540.9,2540.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748881408863,0.78679,2540.8,2540.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748881410369,18.40590679,2541.1,2540.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748881410557,0.78675,2541.0,2540.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748881410763,0.78676,2540.9,2540.8,2.07089]
["bitfinex-derivatives","ETHF0:USTF0",1748881410954,0.78676,2540.9,2540.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748881411160,0.78682,2540.7,2540.6,0.62990679]
["bitfinex-derivatives","ETHF0:USTF0",1748881411388,3.99462,2540.7,2540.6,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881411567,3.99462,2540.7,2540.6,1.29000679]
["bitfinex-derivatives","ETHF0:USTF0",1748881411757,22.39462,2540.7,2540.6,2.71526679]
["bitfinex-derivatives","ETHF0:USTF0",1748881411958,18.4,2540.7,2540.6,2.71526679]
["bitfinex-derivatives","ETHF0:USTF0",1748881412158,19.18682,2540.7,2540.6,2.71526679]
["bitfinex-derivatives","ETHF0:USTF0",1748881412361,19.18682,2540.7,2540.6,1.92840679]
["bitfinex-derivatives","ETHF0:USTF0",1748881412767,19.18682,2540.7,2540.6,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881414374,20.46822,2540.7,2540.6,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881414962,23.59392866,2540.7,2540.6,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881415160,1.96725,2540.5,2540.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748881415363,6.45653,2540.4,2539.9,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1748881415565,0.78701,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748881415870,22.39581,2540.1,2539.9,0.02081]
["bitfinex-derivatives","ETHF0:USTF0",1748881416187,21.6088,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748881417169,18.401,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748881418466,18.401,2540.1,2540.0,2.02944]
["bitfinex-derivatives","ETHF0:USTF0",1748881418667,3.74380866,2540.7,2540.0,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748881418867,3.12570866,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748881419065,0.78686,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748881419386,0.78692,2540.4,2540.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748881419580,0.78695,2540.3,2540.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748881420069,1.37735,2540.3,2540.2,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748881420978,0.78701,2540.1,2540.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748881421682,0.78701,2540.1,2540.0,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748881422174,2.07069,2540.2,2540.0,5.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748881422986,2.07069,2540.2,2539.9,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1748881422987,1.2837,2540.2,2539.9,0.02081]
["bitfinex-derivatives","ETHF0:USTF0",1748881423277,22.39882,2540.1,2539.9,0.02081]
["bitfinex-derivatives","ETHF0:USTF0",1748881423579,0.78703,2540.0,2539.9,0.02081]
["bitfinex-derivatives","ETHF0:USTF0",1748881424272,0.78703,2540.0,2539.9,1.30121]
["bitfinex-derivatives","ETHF0:USTF0",1748881424569,0.78703,2540.0,2539.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748881424777,25.52452866,2540.1,2539.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748881425077,0.78703,2540.0,2539.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748881425788,0.78706,2539.9,2539.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748881426071,0.78706,2539.9,2539.7,0.07660468]
["bitfinex-derivatives","ETHF0:USTF0",1748881426072,0.7871,2539.8,2539.7,0.07660468]
["bitfinex-derivatives","ETHF0:USTF0",1748881426265,6.0168,2539.8,2539.7,0.07660468]
["bitfinex-derivatives","ETHF0:USTF0",1748881426469,9.14250866,2539.8,2539.7,0.07660468]
["bitfinex-derivatives","ETHF0:USTF0",1748881426864,0.78731,2539.1,2539.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748881427073,19.21331,2539.1,2539.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748881428387,18.426,2539.1,2539.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748881428580,18.426,2539.1,2539.0,4.85834]
["bitfinex-derivatives","ETHF0:USTF0",1748881428780,18.426,2539.1,2539.0,6.10314]
["bitfinex-derivatives","ETHF0:USTF0",1748881429081,18.426,2539.1,2539.0,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748881429280,19.21331,2539.1,2539.0,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748881429971,19.21331,2539.1,2539.0,5.38649789]
["bitfinex-derivatives","ETHF0:USTF0",1748881430166,0.78731,2539.1,2539.0,4.14169789]
["bitfinex-derivatives","ETHF0:USTF0",1748881430477,0.78731,2539.1,2539.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881430478,22.43411,2539.1,2539.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881430668,22.43411,2539.1,2538.8,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881430669,26.6468,2539.1,2538.8,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881430875,0.78737,2538.9,2538.8,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881431279,2.07877,2538.9,2538.8,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881432176,0.78736,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748881432374,18.464,2539.0,2538.9,3.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748881432778,18.464,2539.0,2538.9,3.47674]
["bitfinex-derivatives","ETHF0:USTF0",1748881432981,0.78737,2538.9,2538.8,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881433173,18.464,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748881433676,18.464,2539.0,2538.8,2.15888679]
["bitfinex-derivatives","ETHF0:USTF0",1748881434000,0.78737,2538.9,2538.8,2.15888679]
["bitfinex-derivatives","ETHF0:USTF0",1748881435277,18.464,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748881435483,0.78734,2539.0,2538.9,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1748881435692,0.78737,2538.9,2538.8,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881436581,21.6968,2539.1,2538.8,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881436781,0.78737,2538.9,2538.8,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881438981,2.07087,2538.9,2538.8,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881440088,0.78737,2538.9,2538.8,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881440989,2.06097,2538.9,2538.8,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881441487,1.2736,2538.9,2538.1,37.148]
["bitfinex-derivatives","ETHF0:USTF0",1748881441683,0.78749,2538.6,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748881441897,0.78749,2538.6,2538.2,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1748881442083,3.2078,2538.7,2538.2,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748881442288,0.78753,2538.4,2538.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748881442485,0.78756,2538.3,2538.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748881442682,0.78759,2538.2,2538.1,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881443785,0.78146139,2538.2,2538.1,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881444290,0.78146139,2538.2,2538.1,1.29490679]
["bitfinex-derivatives","ETHF0:USTF0",1748881444481,0.78146139,2538.2,2538.1,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881446203,0.78146139,2538.2,2538.1,1.29490679]
["bitfinex-derivatives","ETHF0:USTF0",1748881446489,3.2078,2538.4,2538.1,1.29490679]
["bitfinex-derivatives","ETHF0:USTF0",1748881446706,18.56,2538.3,2538.1,3.26393679]
["bitfinex-derivatives","ETHF0:USTF0",1748881446891,18.56,2538.3,2538.2,2.13809]
["bitfinex-derivatives","ETHF0:USTF0",1748881447096,18.56,2538.3,2538.2,2.20878789]
["bitfinex-derivatives","ETHF0:USTF0",1748881447691,18.56,2538.3,2538.2,6.57028965]
["bitfinex-derivatives","ETHF0:USTF0",1748881447890,18.559,2538.5,2538.2,15.90701965]
["bitfinex-derivatives","ETHF0:USTF0",1748881448091,18.559,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748881448594,19.3465,2538.5,2538.4,2.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748881449104,19.9374,2538.5,2538.4,2.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748881449991,1.3784,2538.5,2538.4,2.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748881450296,0.5909,2538.5,2538.4,2.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748881451990,18.539,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748881452293,19.32637,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748881452687,19.32637,2539.0,2538.9,3.45555]
["bitfinex-derivatives","ETHF0:USTF0",1748881452890,3.99513,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748881453091,0.79315679,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748881453302,1.97406679,2539.3,2539.0,9.71179176]
["bitfinex-derivatives","ETHF0:USTF0",1748881453492,0.78734,2539.0,2538.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748881453697,0.78737,2538.9,2538.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748881453887,0.7874,2538.8,2538.7,2.14232]
["bitfinex-derivatives","ETHF0:USTF0",1748881454095,0.78739,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748881454498,0.5907,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748881455733,0.5907,2539.0,2538.9,4.94737]
["bitfinex-derivatives","ETHF0:USTF0",1748881458501,0.5907,2539.0,2538.9,6.28227]
["bitfinex-derivatives","ETHF0:USTF0",1748881459101,1.37804,2539.0,2538.9,6.28227]
["bitfinex-derivatives","ETHF0:USTF0",1748881459296,0.5907,2539.0,2538.9,6.28227]
["bitfinex-derivatives","ETHF0:USTF0",1748881461103,0.5907,2539.0,2538.9,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1748881461305,0.5907,2539.0,2538.9,6.28127]
["bitfinex-derivatives","ETHF0:USTF0",1748881462201,1.37804,2539.0,2538.9,6.28127]
["bitfinex-derivatives","ETHF0:USTF0",1748881463003,0.5907,2539.0,2538.9,6.28127]
["bitfinex-derivatives","ETHF0:USTF0",1748881463303,0.5907,2539.0,2538.9,6.35196789]
["bitfinex-derivatives","ETHF0:USTF0",1748881464304,0.5907,2539.0,2538.9,6.28127]
["bitfinex-derivatives","ETHF0:USTF0",1748881464505,0.5907,2539.0,2538.9,11.28127]
["bitfinex-derivatives","ETHF0:USTF0",1748881464800,6.79e-06,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748881464994,6.79e-06,2539.3,2539.2,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748881465402,6.79e-06,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748881465600,6.79e-06,2539.3,2539.2,4.94628]
["bitfinex-derivatives","ETHF0:USTF0",1748881465906,6.79e-06,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748881466101,6.79e-06,2539.3,2539.2,4.94628]
["bitfinex-derivatives","ETHF0:USTF0",1748881468312,6.79e-06,2539.3,2539.2,8.15408]
["bitfinex-derivatives","ETHF0:USTF0",1748881469206,6.79e-06,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881469410,6.79e-06,2539.3,2539.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748881469411,0.78728,2539.2,2539.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748881469616,2.08258,2539.2,2539.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748881470108,5.29038,2539.2,2539.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748881470607,1.2953,2539.2,2539.1,4.94631]
["bitfinex-derivatives","ETHF0:USTF0",1748881471010,2.08258,2539.2,2539.1,4.94631]
["bitfinex-derivatives","ETHF0:USTF0",1748881471316,2.08258,2539.2,2539.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748881471605,5.29038,2539.2,2539.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748881475415,5.29038,2539.2,2539.1,4.22969789]
["bitfinex-derivatives","ETHF0:USTF0",1748881476414,2.08258,2539.2,2539.1,4.22969789]
["bitfinex-derivatives","ETHF0:USTF0",1748881476807,2.08258,2539.2,2539.1,5.01700789]
["bitfinex-derivatives","ETHF0:USTF0",1748881477006,2.08258,2539.2,2539.1,4.22969789]
["bitfinex-derivatives","ETHF0:USTF0",1748881477007,0.78728,2539.2,2539.1,4.22969789]
["bitfinex-derivatives","ETHF0:USTF0",1748881477206,3.92136197,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748881477508,18.52800679,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748881477705,18.52800679,2539.3,2539.2,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1748881477907,19.31325679,2539.3,2539.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748881478129,19.31125679,2539.3,2539.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748881478414,22.44536197,2539.3,2539.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748881479118,22.44536197,2539.3,2539.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748881479119,0.78728,2539.2,2539.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748881479424,5.27768,2539.2,2539.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748881479711,8.41178518,2539.2,2539.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748881480110,0.78737,2538.9,2538.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748881480305,0.78737,2538.9,2538.8,4.92938]
["bitfinex-derivatives","ETHF0:USTF0",1748881480501,7.62450518,2539.2,2539.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881480707,5.27768,2539.2,2539.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881482912,2.06988,2539.2,2539.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881483217,5.27768,2539.2,2539.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881483418,3.99508,2539.2,2539.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881484017,3.99508,2539.2,2539.1,0.85800789]
["bitfinex-derivatives","ETHF0:USTF0",1748881484215,7.14091155,2539.2,2539.1,0.85800789]
["bitfinex-derivatives","ETHF0:USTF0",1748881484617,7.14091155,2539.2,2539.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881484918,6.35363155,2539.2,2539.1,2.19160789]
["bitfinex-derivatives","ETHF0:USTF0",1748881485113,6.35363155,2539.2,2539.1,1.40429789]
["bitfinex-derivatives","ETHF0:USTF0",1748881485114,3.93311155,2539.2,2539.1,1.40429789]
["bitfinex-derivatives","ETHF0:USTF0",1748881485318,3.93311155,2539.2,2539.1,2.19160789]
["bitfinex-derivatives","ETHF0:USTF0",1748881485616,3.93311155,2539.2,2539.1,1.40429789]
["bitfinex-derivatives","ETHF0:USTF0",1748881487319,3.93311155,2539.2,2539.1,2.19160789]
["bitfinex-derivatives","ETHF0:USTF0",1748881487623,3.93311155,2539.2,2539.1,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748881488010,3.93311155,2539.2,2539.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748881488439,3.93311155,2539.2,2539.1,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748881488615,3.93311155,2539.2,2539.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748881490718,0.78728,2539.2,2539.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748881491920,0.78728,2539.2,2539.1,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748881492220,1.37798,2539.2,2539.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748881492620,1.37798,2539.2,2539.1,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748881492819,19.82798,2539.2,2539.1,2.12091]
["bitfinex-derivatives","ETHF0:USTF0",1748881493417,19.82798,2539.2,2539.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748881495114,19.82798,2539.2,2539.1,7.27000176]
["bitfinex-derivatives","ETHF0:USTF0",1748881495416,22.1872512,2539.2,2539.1,7.27000176]
["bitfinex-derivatives","ETHF0:USTF0",1748881495718,19.0407,2539.2,2539.1,7.27000176]
["bitfinex-derivatives","ETHF0:USTF0",1748881495925,0.5907,2539.2,2539.1,7.27000176]
["bitfinex-derivatives","ETHF0:USTF0",1748881496521,0.5907,2539.2,2539.1,11.41200176]
["bitfinex-derivatives","ETHF0:USTF0",1748881497023,0.5907,2539.2,2539.1,14.61980176]
["bitfinex-derivatives","ETHF0:USTF0",1748881497625,1.37798,2539.2,2539.1,14.61980176]
["bitfinex-derivatives","ETHF0:USTF0",1748881497933,1.37798,2539.2,2539.1,10.62469176]
["bitfinex-derivatives","ETHF0:USTF0",1748881498520,1.37798,2539.2,2539.1,11.41200176]
["bitfinex-derivatives","ETHF0:USTF0",1748881498722,4.5245312,2539.2,2539.1,11.41200176]
["bitfinex-derivatives","ETHF0:USTF0",1748881498926,4.5245312,2539.2,2539.1,10.62469176]
["bitfinex-derivatives","ETHF0:USTF0",1748881499125,4.5245312,2539.2,2539.1,9.29109176]
["bitfinex-derivatives","ETHF0:USTF0",1748881499319,5.86388,2539.2,2539.1,9.29109176]
["bitfinex-derivatives","ETHF0:USTF0",1748881499825,5.86388,2539.2,2539.1,9.36178965]
["bitfinex-derivatives","ETHF0:USTF0",1748881500026,5.86388,2539.2,2539.1,5.00000789]
["bitfinex-derivatives","ETHF0:USTF0",1748881500214,0.5907,2539.2,2539.1,5.00000789]
["bitfinex-derivatives","ETHF0:USTF0",1748881500420,1.37798,2539.2,2539.1,5.00000789]
["bitfinex-derivatives","ETHF0:USTF0",1748881500830,1.37798,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881501828,0.5907,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881502123,19.0147,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881502329,22.95043242,2539.2,2539.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748881502523,19.80198,2539.2,2539.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748881503031,19.80198,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881503223,19.0147,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881503530,19.80198,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881503929,19.80198,2539.2,2539.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748881504424,19.80198,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881504727,21.14258,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881505326,21.14258,2539.2,2539.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748881505827,20.55188,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881506027,20.55188,2539.2,2539.1,5.00000789]
["bitfinex-derivatives","ETHF0:USTF0",1748881506229,18.424,2539.2,2539.1,5.00000789]
["bitfinex-derivatives","ETHF0:USTF0",1748881507026,18.424,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881507329,19.21128,2539.2,2539.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748881507516,19.21128,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881508430,19.80198,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881508631,19.0147,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881508826,1.37798,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881509026,19.0147,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881509725,19.80198,2539.2,2539.1,4.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748881509922,19.80198,2539.2,2539.1,8.13711]
["bitfinex-derivatives","ETHF0:USTF0",1748881509923,3.73920106,2539.2,2539.1,8.13711]
["bitfinex-derivatives","ETHF0:USTF0",1748881510151,22.16320106,2539.2,2539.1,8.13711]
["bitfinex-derivatives","ETHF0:USTF0",1748881510329,19.80198,2539.2,2539.1,8.13711]
["bitfinex-derivatives","ETHF0:USTF0",1748881510532,19.80198,2539.2,2539.1,4.86731]
["bitfinex-derivatives","ETHF0:USTF0",1748881510832,22.95048106,2539.2,2539.1,4.86731]
["bitfinex-derivatives","ETHF0:USTF0",1748881511135,0.78731,2539.1,2539.0,7.23830176]
["bitfinex-derivatives","ETHF0:USTF0",1748881511431,0.78731,2539.1,2539.0,11.31830176]
["bitfinex-derivatives","ETHF0:USTF0",1748881511841,22.16320106,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881511842,22.95050106,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881512032,22.16320106,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881512337,19.0147,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881513241,19.80198,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881514141,19.0147,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881514331,0.5907,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881514537,19.0147,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881514740,19.80198,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881515238,19.0147,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881515730,19.80198,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881516436,24.25648106,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881517744,24.25648106,2539.2,2539.1,5.93640176]
["bitfinex-derivatives","ETHF0:USTF0",1748881518044,23.46920106,2539.2,2539.1,5.93640176]
["bitfinex-derivatives","ETHF0:USTF0",1748881519347,23.46920106,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881519947,22.16320106,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881521045,22.95048106,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881521247,23.48700106,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881522441,24.27428106,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881522643,23.48700106,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881524250,23.48700106,2539.2,2539.1,0.85800789]
["bitfinex-derivatives","ETHF0:USTF0",1748881525054,24.27428106,2539.2,2539.1,0.85800789]
["bitfinex-derivatives","ETHF0:USTF0",1748881525652,23.48700106,2539.2,2539.1,0.85800789]
["bitfinex-derivatives","ETHF0:USTF0",1748881525850,22.16320106,2539.2,2539.1,0.85800789]
["bitfinex-derivatives","ETHF0:USTF0",1748881526047,22.95048106,2539.2,2539.1,0.85800789]
["bitfinex-derivatives","ETHF0:USTF0",1748881526456,22.16320106,2539.2,2539.1,0.85800789]
["bitfinex-derivatives","ETHF0:USTF0",1748881526955,22.95048106,2539.2,2539.1,0.85800789]
["bitfinex-derivatives","ETHF0:USTF0",1748881528155,24.20028106,2539.2,2539.1,0.85800789]
["bitfinex-derivatives","ETHF0:USTF0",1748881528354,24.20028106,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881528955,22.95048106,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748881531256,22.95048106,2539.2,2539.1,0.85800789]
["bitfinex-derivatives","ETHF0:USTF0",1748881532253,19.80198,2539.2,2539.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881532456,21.75538,2539.2,2539.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881533056,5.48468408,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748881533250,21.58905332,2539.9,2539.5,8.07499]
["bitfinex-derivatives","ETHF0:USTF0",1748881533458,3.14505332,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748881533652,3.14505332,2540.2,2540.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748881533866,3.14505332,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748881534064,21.60096011,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748881534555,22.38787011,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748881534753,21.60096011,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748881534955,19.24281679,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748881536258,18.45590679,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748881536755,0.00590679,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748881536947,19.22381679,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748881537347,18.43690679,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748881538656,18.42490679,2540.4,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748881538854,19.21181679,2540.4,2540.3,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1748881539253,18.42490679,2540.4,2540.3,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1748881539454,19.21181679,2540.4,2540.3,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1748881539656,18.42490679,2540.4,2540.3,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1748881540360,19.21181679,2540.4,2540.3,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1748881540951,19.21181679,2540.4,2540.3,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748881541161,19.21181679,2540.4,2540.3,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1748881543259,0.78694,2540.3,2540.2,5.14909176]
["bitfinex-derivatives","ETHF0:USTF0",1748881543650,0.78694,2540.3,2540.2,5.93606176]
["bitfinex-derivatives","ETHF0:USTF0",1748881543854,0.78694,2540.3,2540.2,9.22609176]
["bitfinex-derivatives","ETHF0:USTF0",1748881544070,7.72884,2540.3,2540.2,5.14909176]
["bitfinex-derivatives","ETHF0:USTF0",1748881544272,0.78703,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881545060,2.06243,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881545762,5.20748332,2540.0,2539.9,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881545961,5.20748332,2540.0,2539.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748881545962,0.78715,2539.6,2539.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748881546260,19.20215,2539.6,2539.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748881546757,0.78711,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748881547054,0.78712,2539.7,2539.6,2.05144]
["bitfinex-derivatives","ETHF0:USTF0",1748881547359,0.78715,2539.6,2539.5,4.87006679]
["bitfinex-derivatives","ETHF0:USTF0",1748881547563,0.78715,2539.6,2539.5,4.08290679]
["bitfinex-derivatives","ETHF0:USTF0",1748881548057,0.78715,2539.7,2539.5,4.87007679]
["bitfinex-derivatives","ETHF0:USTF0",1748881548362,0.78715,2539.7,2539.5,6.12907679]
["bitfinex-derivatives","ETHF0:USTF0",1748881548558,0.78715,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748881548764,0.78715,2539.7,2539.5,6.12907679]
["bitfinex-derivatives","ETHF0:USTF0",1748881548955,0.78715,2539.6,2539.5,6.12907679]
["bitfinex-derivatives","ETHF0:USTF0",1748881549358,0.78715,2539.6,2539.5,4.72940679]
["bitfinex-derivatives","ETHF0:USTF0",1748881549862,1.9194,2539.7,2539.5,4.72940679]
["bitfinex-derivatives","ETHF0:USTF0",1748881550066,0.78715,2539.6,2539.5,6.77557679]
["bitfinex-derivatives","ETHF0:USTF0",1748881550963,0.78715,2539.6,2539.5,5.98840679]
["bitfinex-derivatives","ETHF0:USTF0",1748881551166,0.78715,2539.6,2539.5,0.65240679]
["bitfinex-derivatives","ETHF0:USTF0",1748881551466,0.78715,2539.6,2539.5,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881551660,1.45655,2539.6,2539.5,0.00590679]
["bitfinex-derivatives","ETHF0:USTF0",1748881551966,1.96808,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881552165,3.91354,2539.3,2538.8,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748881552461,0.78737,2538.9,2538.8,5.23529]
["bitfinex-derivatives","ETHF0:USTF0",1748881552661,0.78737,2538.9,2538.8,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748881553166,3.29840679,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748881553167,2.11743679,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748881553768,0.00590679,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748881553964,0.78737,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881554161,2.59827,2539.0,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748881554368,2.01981,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748881554565,2.01981,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881554868,0.78743,2538.7,2538.6,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1748881555067,2.01982,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748881555464,0.78743,2538.7,2538.6,2.12754]
["bitfinex-derivatives","ETHF0:USTF0",1748881555768,0.78743,2538.7,2538.6,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1748881555963,0.78741,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748881556667,0.78741,2538.8,2538.7,4.86542]
["bitfinex-derivatives","ETHF0:USTF0",1748881556867,0.6299,2539.0,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748881557170,0.7874,2538.8,2538.7,4.86542]
["bitfinex-derivatives","ETHF0:USTF0",1748881557669,1.8911,2539.0,2538.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748881557866,18.437,2538.9,2538.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748881558180,19.22438,2538.9,2538.8,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748881559570,19.22438,2538.9,2538.8,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748881559772,19.22438,2538.9,2538.8,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748881560064,0.78736,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748881560269,0.78737,2538.9,2538.8,5.27607]
["bitfinex-derivatives","ETHF0:USTF0",1748881560865,18.426,2539.0,2538.8,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748881561074,0.78737,2538.9,2538.8,5.27608]
["bitfinex-derivatives","ETHF0:USTF0",1748881561371,0.00590679,2539.1,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748881561372,19.20936,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748881561563,0.78734,2539.0,2538.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748881562573,0.78734,2539.0,2538.9,2.02595]
["bitfinex-derivatives","ETHF0:USTF0",1748881563370,18.42690679,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881563371,0.78737,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881563577,0.78743,2538.7,2538.6,5.14909176]
["bitfinex-derivatives","ETHF0:USTF0",1748881563870,0.78749,2538.5,2538.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748881564068,0.78755,2538.3,2538.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748881564269,19.20955,2538.3,2538.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748881564472,19.59415,2538.3,2538.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748881564882,0.78765,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881565170,1.3509,2538.2,2537.9,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748881565368,0.78762,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881565574,0.78765,2538.0,2537.9,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748881565765,0.78764,2538.1,2537.9,5.25966]
["bitfinex-derivatives","ETHF0:USTF0",1748881565967,0.78764,2538.1,2538.0,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748881568575,0.78765,2538.0,2537.9,5.25966]
["bitfinex-derivatives","ETHF0:USTF0",1748881569076,1.96915,2538.0,2537.7,5.14909176]
["bitfinex-derivatives","ETHF0:USTF0",1748881569370,0.78774,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881570076,0.78774,2537.7,2537.6,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748881570276,0.78772,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748881570572,2.4884,2537.9,2537.6,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748881570976,0.78774,2537.7,2537.6,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748881571169,0.78773,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748881571679,3.2078,2538.0,2537.6,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748881571868,0.3846,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881572175,0.78762,2538.1,2538.0,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748881572874,0.78769,2537.9,2537.8,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748881574678,1.3643,2538.1,2537.6,13.67069176]
["bitfinex-derivatives","ETHF0:USTF0",1748881574679,0.78774,2537.7,2537.6,13.67069176]
["bitfinex-derivatives","ETHF0:USTF0",1748881575081,0.78774,2537.7,2537.6,12.43689176]
["bitfinex-derivatives","ETHF0:USTF0",1748881576675,0.78774,2537.7,2537.6,13.22466176]
["bitfinex-derivatives","ETHF0:USTF0",1748881577077,0.78774,2537.7,2537.6,12.43689176]
["bitfinex-derivatives","ETHF0:USTF0",1748881577283,1.96936,2537.7,2536.9,8.35689176]
["bitfinex-derivatives","ETHF0:USTF0",1748881577481,0.78796,2537.0,2536.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748881577678,18.429,2537.0,2536.7,5.14909176]
["bitfinex-derivatives","ETHF0:USTF0",1748881577982,0.78802,2536.8,2536.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748881578284,0.78804,2536.8,2536.6,6.46679176]
["bitfinex-derivatives","ETHF0:USTF0",1748881578483,1.3366,2536.9,2536.6,8.59224176]
["bitfinex-derivatives","ETHF0:USTF0",1748881578783,1.97016,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881578988,4.5444,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881579285,0.6374,2536.5,2536.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748881579478,0.78822,2536.2,2536.0,2.12566]
["bitfinex-derivatives","ETHF0:USTF0",1748881579783,18.444,2536.4,2536.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748881579973,19.23216,2536.4,2536.2,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1748881580175,19.23216,2536.4,2536.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748881580176,0.78816,2536.4,2536.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748881580377,19.22916,2536.4,2536.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748881581279,0.78817,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881582085,0.78817,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881582086,0.78826,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881582383,0.78829,2535.9,2535.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748881582782,1.25730679,2536.2,2535.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748881582984,0.7883,2535.9,2535.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748881586784,1.25730679,2536.2,2535.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748881586984,0.7883,2535.9,2535.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748881587984,0.7883,2535.9,2535.8,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748881588288,18.439,2535.9,2535.8,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748881589583,18.8247,2535.9,2535.8,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748881589787,0.3857,2535.9,2535.8,2.10603]
["bitfinex-derivatives","ETHF0:USTF0",1748881590688,1.174,2535.9,2535.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748881592199,12.6765,2535.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881592399,3.2078,2535.0,2534.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748881592691,3.2078,2534.7,2534.1,7.29670865]
["bitfinex-derivatives","ETHF0:USTF0",1748881592887,3.21371856,2534.7,2534.2,1.97207]
["bitfinex-derivatives","ETHF0:USTF0",1748881593089,0.00591856,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748881593287,18.47291856,2534.7,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748881593484,0.78872,2534.6,2534.1,8.61770865]
["bitfinex-derivatives","ETHF0:USTF0",1748881593690,0.78877,2534.4,2534.1,4.53470865]
["bitfinex-derivatives","ETHF0:USTF0",1748881593883,18.47291856,2534.7,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748881593884,0.78875,2534.5,2534.4,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748881594080,18.47291856,2534.7,2534.1,8.61770865]
["bitfinex-derivatives","ETHF0:USTF0",1748881594284,0.00591856,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748881596492,0.00591856,2534.7,2534.6,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748881597591,0.00591856,2534.7,2534.6,9.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748881598295,0.00591856,2534.7,2534.6,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748881598499,0.00591856,2534.7,2534.6,9.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748881598701,0.00591856,2534.7,2534.6,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1748881598991,0.00591856,2534.7,2534.6,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1748881600190,0.7887,2534.6,2534.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748881601598,0.79459856,2534.7,2534.5,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748881601801,0.00591856,2534.7,2534.4,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748881601991,3.21371856,2534.7,2534.2,2.08131]
["bitfinex-derivatives","ETHF0:USTF0",1748881602192,3.21371856,2534.7,2534.3,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748881602394,3.21371856,2534.7,2534.3,6.18727]
["bitfinex-derivatives","ETHF0:USTF0",1748881602602,0.78875,2534.4,2534.3,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1748881602800,0.78875,2534.4,2534.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748881603310,0.78885,2534.1,2534.0,0.00590865]
["bitfinex-derivatives","ETHF0:USTF0",1748881603597,19.42886,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881603805,0.78888,2534.0,2533.9,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1748881603989,0.78888,2534.0,2533.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748881605310,0.78894,2533.8,2533.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748881605904,0.78907,2533.4,2533.3,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748881606103,0.78907,2533.4,2533.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748881607196,1.97222,2534.0,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748881607396,0.78067871,2533.5,2533.3,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1748881607598,1.97222,2534.0,2533.3,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1748881607599,0.78907,2533.4,2533.3,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1748881607906,0.78907,2533.4,2533.3,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748881608306,0.78907,2533.4,2533.3,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748881608607,0.78907,2533.4,2533.3,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748881609409,0.78916,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881609596,0.78916,2533.1,2533.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748881610006,0.00591856,2533.3,2533.0,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748881610213,0.78916,2533.1,2533.0,8.10397]
["bitfinex-derivatives","ETHF0:USTF0",1748881610420,0.78916,2533.1,2533.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748881612308,1.38126,2533.1,2533.0,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748881613205,1.38126,2533.1,2532.8,0.35279419]
["bitfinex-derivatives","ETHF0:USTF0",1748881613206,0.78923,2532.9,2532.8,0.35279419]
["bitfinex-derivatives","ETHF0:USTF0",1748881613401,0.78923,2532.9,2532.8,3.45095541]
["bitfinex-derivatives","ETHF0:USTF0",1748881613717,0.78923,2532.9,2532.8,0.24315541]
["bitfinex-derivatives","ETHF0:USTF0",1748881613902,0.78921,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748881614105,0.78921,2533.0,2532.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748881614415,0.78922,2532.9,2532.8,4.07805541]
["bitfinex-derivatives","ETHF0:USTF0",1748881614704,3.99702,2532.9,2532.8,0.24315541]
["bitfinex-derivatives","ETHF0:USTF0",1748881614913,3.99702,2532.9,2532.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748881615202,8.99702,2532.9,2532.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748881615411,10.32132,2532.9,2532.8,5.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748881615611,0.7896,2531.7,2531.6,3.22725796]
["bitfinex-derivatives","ETHF0:USTF0",1748881615808,0.7896,2531.7,2531.6,0.01945796]
["bitfinex-derivatives","ETHF0:USTF0",1748881616503,0.78957,2531.8,2531.6,4.01686796]
["bitfinex-derivatives","ETHF0:USTF0",1748881616810,0.78959,2531.8,2531.6,3.22725796]
["bitfinex-derivatives","ETHF0:USTF0",1748881617200,18.88391856,2531.9,2531.6,4.01685796]
["bitfinex-derivatives","ETHF0:USTF0",1748881617201,0.00591856,2531.9,2531.6,4.01685796]
["bitfinex-derivatives","ETHF0:USTF0",1748881617421,0.7896,2531.7,2531.6,3.22725796]
["bitfinex-derivatives","ETHF0:USTF0",1748881617805,0.7896,2531.7,2531.6,0.01945796]
["bitfinex-derivatives","ETHF0:USTF0",1748881618113,3.2078,2531.8,2531.6,0.01945796]
["bitfinex-derivatives","ETHF0:USTF0",1748881618114,4.4575,2531.8,2531.6,0.01945796]
["bitfinex-derivatives","ETHF0:USTF0",1748881618316,19.7146,2531.7,2531.6,0.01945796]
["bitfinex-derivatives","ETHF0:USTF0",1748881619708,20.9643,2531.7,2531.6,0.01945796]
["bitfinex-derivatives","ETHF0:USTF0",1748881620909,20.9643,2531.7,2531.6,0.80908796]
["bitfinex-derivatives","ETHF0:USTF0",1748881620910,19.7196,2531.7,2531.6,0.80908796]
["bitfinex-derivatives","ETHF0:USTF0",1748881621311,18.93,2531.7,2531.6,0.80908796]
["bitfinex-derivatives","ETHF0:USTF0",1748881621708,20.19701856,2531.9,2531.6,4.52685796]
["bitfinex-derivatives","ETHF0:USTF0",1748881622009,0.7896,2531.7,2531.6,0.01945796]
["bitfinex-derivatives","ETHF0:USTF0",1748881622552,19.74559,2531.8,2531.6,0.80908796]
["bitfinex-derivatives","ETHF0:USTF0",1748881622714,1.27301856,2531.9,2531.6,0.01945796]
["bitfinex-derivatives","ETHF0:USTF0",1748881622715,0.7896,2531.7,2531.6,0.01945796]
["bitfinex-derivatives","ETHF0:USTF0",1748881623110,0.00591856,2531.9,2531.6,7.56825796]
["bitfinex-derivatives","ETHF0:USTF0",1748881623313,0.7896,2531.7,2531.6,7.56825796]
["bitfinex-derivatives","ETHF0:USTF0",1748881624214,0.7896,2531.7,2531.6,8.35788796]
["bitfinex-derivatives","ETHF0:USTF0",1748881624415,0.00591856,2531.9,2531.6,8.35788796]
["bitfinex-derivatives","ETHF0:USTF0",1748881624416,0.78958,2531.8,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748881624717,0.79547856,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748881624906,0.00591856,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748881625104,0.00591856,2531.9,2531.8,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1748881625105,0.79545856,2531.9,2531.8,1.44577]
["bitfinex-derivatives","ETHF0:USTF0",1748881625815,0.79545856,2531.9,2531.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748881626215,0.78957,2531.8,2531.7,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748881626415,0.78957,2531.8,2531.7,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748881626808,0.00591856,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748881627015,0.79545856,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748881627215,0.78957,2531.8,2531.7,5.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748881627615,0.79547856,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748881628517,0.00591856,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748881629754,1.9889,2532.6,2531.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748881630015,0.78936,2532.5,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748881630217,0.78936,2532.5,2532.4,5.13136]
["bitfinex-derivatives","ETHF0:USTF0",1748881630618,0.78931,2532.7,2532.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748881630819,0.78935,2532.6,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748881631215,0.00591856,2532.7,2532.6,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748881631520,0.00591856,2532.7,2532.6,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1748881632118,0.00591856,2532.7,2532.6,8.99712]
["bitfinex-derivatives","ETHF0:USTF0",1748881632321,0.78924,2532.9,2532.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881632519,0.78924,2532.9,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748881632717,0.78921,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748881632912,0.78914,2533.2,2533.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748881633323,0.08562856,2533.4,2532.9,5.18082]
["bitfinex-derivatives","ETHF0:USTF0",1748881633522,0.08562856,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748881634024,0.67762856,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748881634224,0.67762856,2533.4,2533.3,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1748881635020,3.2078,2534.2,2533.3,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748881635211,0.7889,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881635425,0.7889,2534.0,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748881635619,3.28605,2534.4,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748881635620,1.3141,2534.4,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748881635822,3.2078,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881636046,0.7888,2534.3,2534.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881636321,0.78881,2534.3,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748881636522,0.78881,2534.3,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748881636718,0.78879,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748881637120,0.78879,2534.3,2534.2,5.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748881638223,0.78879,2534.3,2534.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748881638426,0.78885,2534.1,2534.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881638822,5.78885,2534.1,2534.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881639022,6.42405,2534.1,2534.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881639227,0.789,2533.6,2533.5,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748881639527,0.789,2533.7,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748881640198,0.78897,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748881642628,0.78893,2533.9,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748881643022,0.78897,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748881643526,0.78895,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748881643727,0.78897,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748881644220,0.78894,2533.8,2533.7,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1748881644421,0.78894,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881644627,0.78901,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748881644925,0.78901,2533.6,2533.5,10.27811176]
["bitfinex-derivatives","ETHF0:USTF0",1748881645323,0.78901,2533.6,2533.5,9.48909176]
["bitfinex-derivatives","ETHF0:USTF0",1748881645826,0.78901,2533.6,2533.5,10.27813176]
["bitfinex-derivatives","ETHF0:USTF0",1748881646130,0.78896,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748881646327,0.78899,2533.7,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748881646717,0.78896,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748881646922,0.78901,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748881647126,0.789,2533.6,2533.5,5.14909176]
["bitfinex-derivatives","ETHF0:USTF0",1748881647326,2.0535,2533.6,2533.5,9.45909176]
["bitfinex-derivatives","ETHF0:USTF0",1748881648228,2.0535,2533.6,2533.5,5.14909176]
["bitfinex-derivatives","ETHF0:USTF0",1748881649325,2.0535,2533.6,2533.5,5.93813176]
["bitfinex-derivatives","ETHF0:USTF0",1748881650831,2.0535,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748881651830,0.789,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748881652131,5.30106,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748881652429,19.57695,2533.9,2533.8,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748881652624,1.9724,2533.8,2533.5,5.14909176]
["bitfinex-derivatives","ETHF0:USTF0",1748881652826,0.78901,2533.6,2533.5,9.45909176]
["bitfinex-derivatives","ETHF0:USTF0",1748881653532,0.78901,2533.6,2533.5,5.14909176]
["bitfinex-derivatives","ETHF0:USTF0",1748881655831,0.78901,2533.6,2533.5,5.93813176]
["bitfinex-derivatives","ETHF0:USTF0",1748881656333,0.78901,2533.6,2533.5,5.14909176]
["bitfinex-derivatives","ETHF0:USTF0",1748881656727,0.78901,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748881657230,0.789,2533.7,2533.6,0.85967789]
["bitfinex-derivatives","ETHF0:USTF0",1748881657432,19.571,2533.7,2533.6,0.85967789]
["bitfinex-derivatives","ETHF0:USTF0",1748881657628,2.09325,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748881657828,19.56795,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748881658030,0.78897,2533.7,2533.6,0.85967789]
["bitfinex-derivatives","ETHF0:USTF0",1748881658729,0.78896,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748881658935,19.55896,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748881659534,19.55396,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748881659740,19.55096,2533.9,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748881660130,0.78896,2533.9,2533.8,5.09892]
["bitfinex-derivatives","ETHF0:USTF0",1748881660330,0.78891,2534.0,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748881660832,0.78891,2534.0,2533.9,2.15248]
["bitfinex-derivatives","ETHF0:USTF0",1748881661537,18.754,2534.2,2533.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748881661730,0.78888,2534.0,2533.9,2.15249]
["bitfinex-derivatives","ETHF0:USTF0",1748881662740,0.78886,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748881662929,0.78888,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748881663634,20.0495,2534.3,2533.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748881663838,18.748,2534.3,2533.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748881664035,0.5919,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748881664239,1.38072,2534.2,2534.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748881664841,1.38072,2534.2,2533.5,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1748881664842,0.78897,2533.7,2533.6,7.58849789]
["bitfinex-derivatives","ETHF0:USTF0",1748881665436,0.78897,2533.7,2533.6,9.61939789]
["bitfinex-derivatives","ETHF0:USTF0",1748881665635,0.78897,2533.7,2533.6,8.83039789]
["bitfinex-derivatives","ETHF0:USTF0",1748881665941,0.78897,2533.7,2533.6,5.62259789]
["bitfinex-derivatives","ETHF0:USTF0",1748881666241,3.99677,2533.7,2533.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881669139,22.71577,2533.7,2533.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881669341,22.71577,2533.7,2533.6,0.85970789]
["bitfinex-derivatives","ETHF0:USTF0",1748881670137,0.78897,2533.7,2533.6,0.85970789]
["bitfinex-derivatives","ETHF0:USTF0",1748881670443,0.78896,2533.8,2533.7,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748881670638,0.78896,2533.8,2533.7,2.05275]
["bitfinex-derivatives","ETHF0:USTF0",1748881672743,0.78896,2533.8,2533.7,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1748881672939,0.78896,2533.8,2533.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748881673336,0.78896,2533.8,2533.7,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1748881674642,0.78896,2533.8,2533.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748881675632,0.78896,2533.8,2533.7,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1748881676048,25.04078367,2534.0,2533.7,9.62069176]
["bitfinex-derivatives","ETHF0:USTF0",1748881676049,0.78891,2534.0,2533.7,9.62069176]
["bitfinex-derivatives","ETHF0:USTF0",1748881676243,0.78888,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748881677145,0.78888,2534.1,2534.0,2.10337]
["bitfinex-derivatives","ETHF0:USTF0",1748881677539,1.38078,2534.1,2534.0,2.10337]
["bitfinex-derivatives","ETHF0:USTF0",1748881677972,0.5919,2534.1,2534.0,2.10337]
["bitfinex-derivatives","ETHF0:USTF0",1748881679044,1.38075,2534.1,2534.0,2.10337]
["bitfinex-derivatives","ETHF0:USTF0",1748881680341,0.5919,2534.1,2534.0,2.10337]
["bitfinex-derivatives","ETHF0:USTF0",1748881680649,1.38075,2534.1,2534.0,2.10337]
["bitfinex-derivatives","ETHF0:USTF0",1748881682246,0.5919,2534.1,2533.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748881682467,0.5919,2534.1,2533.8,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748881682468,0.78891,2533.9,2533.8,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1748881682742,0.78891,2533.9,2533.8,6.97814]
["bitfinex-derivatives","ETHF0:USTF0",1748881683946,2.56404,2534.1,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748881683947,0.78889,2534.0,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748881684166,0.78889,2534.0,2533.9,2.11058]
["bitfinex-derivatives","ETHF0:USTF0",1748881684345,0.78891,2533.9,2533.8,5.65643]
["bitfinex-derivatives","ETHF0:USTF0",1748881685948,2.056,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748881686144,1.2671,2534.0,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748881686453,0.5919,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748881686648,0.5919,2534.1,2534.0,0.85957789]
["bitfinex-derivatives","ETHF0:USTF0",1748881687345,1.38075,2534.1,2534.0,0.85957789]
["bitfinex-derivatives","ETHF0:USTF0",1748881688054,19.2039,2534.1,2534.0,0.85957789]
["bitfinex-derivatives","ETHF0:USTF0",1748881688283,0.5919,2534.1,2534.0,0.85957789]
["bitfinex-derivatives","ETHF0:USTF0",1748881688453,0.5919,2534.1,2534.0,4.06737789]
["bitfinex-derivatives","ETHF0:USTF0",1748881690154,1.38075,2534.1,2534.0,4.06737789]
["bitfinex-derivatives","ETHF0:USTF0",1748881690455,1.38075,2534.1,2534.0,0.85957789]
["bitfinex-derivatives","ETHF0:USTF0",1748881693758,0.5919,2534.1,2534.0,4.06737789]
["bitfinex-derivatives","ETHF0:USTF0",1748881694482,1.38075,2534.1,2534.0,4.06737789]
["bitfinex-derivatives","ETHF0:USTF0",1748881694659,0.5919,2534.1,2534.0,4.06737789]
["bitfinex-derivatives","ETHF0:USTF0",1748881694993,1.38075,2534.1,2534.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881695258,2.63715,2534.1,2534.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881695555,5.76413367,2534.1,2534.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881696553,2.63715,2534.1,2534.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881696844,2.63715,2534.1,2534.0,0.85957789]
["bitfinex-derivatives","ETHF0:USTF0",1748881697045,21.20315,2534.1,2534.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881697254,20.4143,2534.1,2534.0,0.85957789]
["bitfinex-derivatives","ETHF0:USTF0",1748881697458,19.1559,2534.1,2534.0,0.85957789]
["bitfinex-derivatives","ETHF0:USTF0",1748881697659,19.94475,2534.1,2534.0,0.85957789]
["bitfinex-derivatives","ETHF0:USTF0",1748881697856,0.5919,2534.1,2534.0,5.07157789]
["bitfinex-derivatives","ETHF0:USTF0",1748881698053,1.38075,2534.1,2534.0,5.07157789]
["bitfinex-derivatives","ETHF0:USTF0",1748881698751,2.71755,2534.1,2534.0,5.07157789]
["bitfinex-derivatives","ETHF0:USTF0",1748881702155,2.71755,2534.1,2534.0,4.28269789]
["bitfinex-derivatives","ETHF0:USTF0",1748881703760,2.71755,2534.1,2534.0,5.07157789]
["bitfinex-derivatives","ETHF0:USTF0",1748881705063,2.71755,2534.1,2534.0,4.28269789]
["bitfinex-derivatives","ETHF0:USTF0",1748881706064,2.71755,2534.1,2534.0,5.07157789]
["bitfinex-derivatives","ETHF0:USTF0",1748881706961,2.71755,2534.1,2534.0,4.28269789]
["bitfinex-derivatives","ETHF0:USTF0",1748881707155,2.71755,2534.1,2534.0,5.07157789]
["bitfinex-derivatives","ETHF0:USTF0",1748881707376,19.1099,2534.1,2534.0,5.07157789]
["bitfinex-derivatives","ETHF0:USTF0",1748881707764,19.1099,2534.1,2534.0,6.37437789]
["bitfinex-derivatives","ETHF0:USTF0",1748881707984,3.12698367,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748881708160,0.00591856,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748881708467,8.56e-06,2534.6,2534.5,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1748881708761,8.56e-06,2534.6,2534.5,8.97864587]
["bitfinex-derivatives","ETHF0:USTF0",1748881710964,8.56e-06,2534.6,2534.5,7.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748881713756,18.499,2535.4,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748881714168,19.28745,2535.4,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748881714365,0.78854,2535.1,2534.7,5.17945]
["bitfinex-derivatives","ETHF0:USTF0",1748881714573,1.33,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748881714867,0.00591856,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748881715070,0.00591856,2535.2,2535.1,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748881715463,1.35191856,2535.2,2535.1,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748881715669,0.00591856,2535.2,2535.1,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748881715975,0.00591856,2535.2,2535.1,5.58114]
["bitfinex-derivatives","ETHF0:USTF0",1748881716170,0.00591856,2535.2,2535.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748881716370,2.14042856,2535.2,2535.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748881716971,2.14042856,2535.2,2535.1,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748881717671,2.14042856,2535.2,2535.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748881717967,2.14042856,2535.2,2535.1,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748881718369,1.35191856,2535.2,2535.1,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748881718557,2.14042856,2535.2,2535.1,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748881719757,2.14042856,2535.2,2535.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748881720172,2.14042856,2535.2,2535.1,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748881720363,1.35191856,2535.2,2535.1,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748881720563,2.14042856,2535.2,2535.1,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748881722876,2.14042856,2535.2,2535.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748881723973,2.14042856,2535.2,2535.1,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748881724184,2.14042856,2535.2,2535.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748881724578,0.79442856,2535.2,2535.1,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748881724872,2.10042856,2535.2,2535.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748881726873,2.10042856,2535.2,2535.1,4.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748881727476,2.10042856,2535.2,2535.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748881727672,6.31191856,2535.2,2534.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881727881,0.7887,2534.7,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748881728067,0.7887,2534.7,2534.5,4.97939789]
["bitfinex-derivatives","ETHF0:USTF0",1748881728068,0.7887,2534.6,2534.5,4.97939789]
["bitfinex-derivatives","ETHF0:USTF0",1748881728275,2.0793,2534.6,2534.5,4.97939789]
["bitfinex-derivatives","ETHF0:USTF0",1748881728468,2.0793,2534.6,2534.5,4.19069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881728673,5.9546,2534.6,2534.5,4.19069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881729274,5.9546,2534.6,2534.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748881729574,0.78874,2534.5,2534.3,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881729771,1.2906,2534.4,2534.3,0.79470856]
["bitfinex-derivatives","ETHF0:USTF0",1748881730476,20.59836,2534.4,2534.3,0.79470856]
["bitfinex-derivatives","ETHF0:USTF0",1748881731474,2.07936,2534.4,2534.3,0.79470856]
["bitfinex-derivatives","ETHF0:USTF0",1748881731678,19.8176,2534.4,2534.3,0.79470856]
["bitfinex-derivatives","ETHF0:USTF0",1748881732069,1.2906,2534.4,2534.3,0.79470856]
["bitfinex-derivatives","ETHF0:USTF0",1748881732273,19.8176,2534.4,2534.3,0.79470856]
["bitfinex-derivatives","ETHF0:USTF0",1748881733068,20.4094,2534.4,2534.3,0.79470856]
["bitfinex-derivatives","ETHF0:USTF0",1748881733470,19.1188,2534.4,2534.3,0.79470856]
["bitfinex-derivatives","ETHF0:USTF0",1748881733673,0.5918,2534.4,2534.3,2.11370856]
["bitfinex-derivatives","ETHF0:USTF0",1748881735787,1.38056,2534.4,2534.3,2.11370856]
["bitfinex-derivatives","ETHF0:USTF0",1748881735980,0.5918,2534.4,2534.3,2.11370856]
["bitfinex-derivatives","ETHF0:USTF0",1748881741079,0.5918,2534.4,2534.3,0.79470856]
["bitfinex-derivatives","ETHF0:USTF0",1748881742282,0.5918,2534.4,2534.3,2.06520856]
["bitfinex-derivatives","ETHF0:USTF0",1748881743078,1.38056,2534.4,2534.3,2.06520856]
["bitfinex-derivatives","ETHF0:USTF0",1748881743580,0.5918,2534.4,2534.3,2.06520856]
["bitfinex-derivatives","ETHF0:USTF0",1748881743775,1.38056,2534.4,2534.3,2.06520856]
["bitfinex-derivatives","ETHF0:USTF0",1748881744081,1.38056,2534.4,2534.3,0.79470856]
["bitfinex-derivatives","ETHF0:USTF0",1748881744482,4.58836,2534.4,2534.3,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881744686,5.90126,2534.4,2534.3,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881744880,5.90126,2534.4,2534.3,0.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1748881745082,5.90126,2534.4,2534.3,0.86540645]
["bitfinex-derivatives","ETHF0:USTF0",1748881745394,22.2986,2534.4,2534.3,0.86540645]
["bitfinex-derivatives","ETHF0:USTF0",1748881745981,24.44566,2534.4,2534.3,0.86540645]
["bitfinex-derivatives","ETHF0:USTF0",1748881746182,29.44566,2534.4,2534.3,0.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1748881746484,24.44566,2534.4,2534.3,0.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1748881747081,25.44537498,2534.4,2534.3,0.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1748881747684,30.44537498,2534.4,2534.3,0.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1748881748082,0.78898,2533.7,2533.6,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748881748281,18.499,2533.7,2533.6,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748881748481,18.499,2533.7,2533.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748881748684,19.8573,2533.7,2533.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748881749379,19.8573,2533.7,2533.6,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1748881750184,20.64628,2533.7,2533.6,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1748881750486,20.64628,2533.7,2533.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748881750784,19.8573,2533.7,2533.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748881750989,0.78903,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748881751184,19.8573,2533.7,2533.3,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1748881751484,0.78903,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748881751684,2.02493,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748881752392,1.2359,2533.6,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748881752592,3.99675,2533.8,2533.4,1.97268]
["bitfinex-derivatives","ETHF0:USTF0",1748881752883,3.99675,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748881753087,21.7098,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748881753290,18.502,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748881753492,19.29094,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748881754398,19.28994,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748881755794,18.501,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748881755986,19.28994,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748881756184,18.501,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748881756388,18.50791856,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748881756594,0.00591856,2533.9,2533.8,4.90394]
["bitfinex-derivatives","ETHF0:USTF0",1748881756897,19.09981856,2533.9,2533.8,4.90394]
["bitfinex-derivatives","ETHF0:USTF0",1748881757089,19.09981856,2533.9,2533.8,6.17894]
["bitfinex-derivatives","ETHF0:USTF0",1748881757289,19.09981856,2533.9,2533.8,12.03694]
["bitfinex-derivatives","ETHF0:USTF0",1748881757489,0.59781856,2533.9,2533.8,12.03694]
["bitfinex-derivatives","ETHF0:USTF0",1748881759695,0.59781856,2533.9,2533.8,12.10763789]
["bitfinex-derivatives","ETHF0:USTF0",1748881761396,0.59781856,2533.9,2533.8,6.71763789]
["bitfinex-derivatives","ETHF0:USTF0",1748881761897,19.09981856,2533.9,2533.8,6.71763789]
["bitfinex-derivatives","ETHF0:USTF0",1748881762094,0.59781856,2533.9,2533.8,6.71763789]
["bitfinex-derivatives","ETHF0:USTF0",1748881763398,2.06959,2534.7,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748881763599,2.06959,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748881763600,3.40999,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748881763801,21.91199,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748881764296,3.40999,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748881764603,19.8424,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748881766200,1.3404,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748881766399,0.1974,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748881766599,0.1974,2534.8,2534.7,4.90366]
["bitfinex-derivatives","ETHF0:USTF0",1748881768908,1.4715,2534.8,2534.7,4.90366]
["bitfinex-derivatives","ETHF0:USTF0",1748881769103,0.1974,2534.8,2534.7,4.90366]
["bitfinex-derivatives","ETHF0:USTF0",1748881776033,0.1974,2534.8,2534.7,4.97435789]
["bitfinex-derivatives","ETHF0:USTF0",1748881777414,0.1974,2534.8,2534.7,8.18215789]
["bitfinex-derivatives","ETHF0:USTF0",1748881778124,0.1974,2534.8,2534.7,14.04015789]
["bitfinex-derivatives","ETHF0:USTF0",1748881779144,0.1974,2534.8,2534.7,9.92515789]
["bitfinex-derivatives","ETHF0:USTF0",1748881779319,0.1974,2534.8,2534.7,14.03615789]
["bitfinex-derivatives","ETHF0:USTF0",1748881781519,2.69298,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748881781722,21.18798,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748881782517,20.3995,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748881783023,21.18798,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748881784319,1.2707,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748881785421,1.2707,2535.3,2535.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748881785422,0.5916,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748881786422,1.38005,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748881786623,0.5916,2535.4,2535.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1748881787125,0.5916,2535.4,2535.3,5.24568]
["bitfinex-derivatives","ETHF0:USTF0",1748881792929,0.5916,2535.4,2535.3,11.10368]
["bitfinex-derivatives","ETHF0:USTF0",1748881800233,0.5916,2535.4,2535.3,9.85428]
["bitfinex-derivatives","ETHF0:USTF0",1748881800434,0.78848,2535.3,2535.2,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1748881800935,4.39747778,2535.3,2535.2,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1748881802038,1.272,2535.3,2535.2,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1748881802739,2.06048,2535.3,2535.2,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1748881803237,0.78854,2535.1,2534.7,5.17944]
["bitfinex-derivatives","ETHF0:USTF0",1748881803435,1.272,2535.0,2534.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748881803834,2.06058,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748881804334,1.272,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748881804543,3.12547778,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748881804742,4.46645841,2535.4,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748881804743,3.12547778,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748881805035,4.46645841,2535.4,2535.1,6.91664]
["bitfinex-derivatives","ETHF0:USTF0",1748881805232,0.5916,2535.4,2535.3,3.99628]
["bitfinex-derivatives","ETHF0:USTF0",1748881805438,0.5916,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748881805637,0.78848,2535.3,2535.2,4.96617789]
["bitfinex-derivatives","ETHF0:USTF0",1748881805838,2.74337,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748881806526,1.9549,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748881807239,2.74335,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748881807631,1.9549,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748881808033,2.74335,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748881808428,7.74335,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748881808634,2.74335,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748881809138,1.9549,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748881810850,1.9549,2535.4,2535.3,4.89548]
["bitfinex-derivatives","ETHF0:USTF0",1748881812232,1.9549,2535.4,2535.3,8.10328]
["bitfinex-derivatives","ETHF0:USTF0",1748881812730,0.5916,2535.4,2535.3,8.10328]
["bitfinex-derivatives","ETHF0:USTF0",1748881812937,0.5916,2535.4,2535.3,10.02698]
["bitfinex-derivatives","ETHF0:USTF0",1748881816438,0.5916,2535.4,2535.3,5.91998]
["bitfinex-derivatives","ETHF0:USTF0",1748881816635,0.5916,2535.4,2535.3,15.88498]
["bitfinex-derivatives","ETHF0:USTF0",1748881818140,0.5916,2535.4,2535.3,11.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748881818343,0.5916,2535.4,2535.3,15.88498]
["bitfinex-derivatives","ETHF0:USTF0",1748881818540,0.5916,2535.4,2535.3,11.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748881818749,0.5916,2535.4,2535.3,15.88498]
["bitfinex-derivatives","ETHF0:USTF0",1748881818945,0.5916,2535.4,2535.3,11.77798]
["bitfinex-derivatives","ETHF0:USTF0",1748881819145,0.5916,2535.4,2535.3,15.88498]
["bitfinex-derivatives","ETHF0:USTF0",1748881819747,0.00591856,2535.5,2535.3,15.88498]
["bitfinex-derivatives","ETHF0:USTF0",1748881819748,0.00591856,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748881819947,3.13306122,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748881820146,3.13306122,2536.0,2535.9,4.89529]
["bitfinex-derivatives","ETHF0:USTF0",1748881820343,2.14787,2536.3,2535.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748881820344,3.13306122,2536.2,2535.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748881820543,3.13306122,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748881821250,0.7882,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748881822453,0.6683,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748881822650,0.00591856,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881822846,0.00591856,2536.4,2536.3,8.10297]
["bitfinex-derivatives","ETHF0:USTF0",1748881824352,0.00591856,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748881824564,0.00591856,2536.4,2536.3,9.35997]
["bitfinex-derivatives","ETHF0:USTF0",1748881827465,19.91149,2536.9,2536.5,1.97023]
["bitfinex-derivatives","ETHF0:USTF0",1748881827466,0.6445,2536.9,2536.5,1.97023]
["bitfinex-derivatives","ETHF0:USTF0",1748881827663,0.6445,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748881828349,5.6445,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881828565,5.6445,2536.9,2536.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881828566,0.78807,2536.6,2536.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881828954,9.55105691,2536.6,2536.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881829255,6.42477,2536.6,2536.5,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748881831360,5.6367,2536.6,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881831661,0.78819,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881832059,1.44569,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881833662,5.32052841,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881834861,4.53235841,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881835359,0.6575,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881835760,1.44567,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881836360,0.6575,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881836563,1.44567,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881837754,0.6575,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881838162,0.78817,2536.3,2536.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881838464,0.78814,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881838961,2.04624,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881839161,1.2581,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748881839665,3.87485841,2536.4,2536.3,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748881839863,5.97064841,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748881840065,7.22874841,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748881840266,3.87485841,2536.6,2536.5,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1748881841263,5.25421841,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748881841460,0.78807,2536.6,2536.5,4.88908]
["bitfinex-derivatives","ETHF0:USTF0",1748881841766,2.08557,2536.6,2536.5,4.88908]
["bitfinex-derivatives","ETHF0:USTF0",1748881842661,1.2975,2536.6,2536.5,4.88908]
["bitfinex-derivatives","ETHF0:USTF0",1748881843166,2.08557,2536.6,2536.5,4.88908]
["bitfinex-derivatives","ETHF0:USTF0",1748881845162,0.7881,2536.5,2536.4,4.88911]
["bitfinex-derivatives","ETHF0:USTF0",1748881845361,0.7881,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748881845557,3.90658341,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748881845871,0.78814,2536.5,2536.4,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1748881846167,0.78814,2536.5,2536.3,10.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748881846168,0.78814,2536.4,2536.3,10.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748881846561,0.78814,2536.4,2536.3,6.64615]
["bitfinex-derivatives","ETHF0:USTF0",1748881846756,3.73788341,2536.5,2536.3,6.64615]
["bitfinex-derivatives","ETHF0:USTF0",1748881846757,3.11848341,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748881846966,3.90658341,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748881847266,0.7881,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748881847467,3.90658341,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748881847669,4.49788341,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748881851666,3.70978341,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748881852065,4.49788341,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748881852362,0.5913,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748881852565,3.70978341,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748881852758,4.49788341,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748881853374,1.3794,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748881853596,1.97035,2536.4,2536.0,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748881853772,0.78823,2536.1,2536.0,8.09702]
["bitfinex-derivatives","ETHF0:USTF0",1748881853965,0.78823,2536.1,2536.0,4.88922]
["bitfinex-derivatives","ETHF0:USTF0",1748881854184,21.06324,2536.3,2535.7,5.17862]
["bitfinex-derivatives","ETHF0:USTF0",1748881854185,0.78826,2536.0,2535.7,8.09713]
["bitfinex-derivatives","ETHF0:USTF0",1748881854474,1.43156,2536.0,2535.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748881854674,1.43156,2536.0,2535.7,4.88935]
["bitfinex-derivatives","ETHF0:USTF0",1748881855071,6.43156,2536.0,2535.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748881855963,10.32962725,2536.0,2535.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748881857174,0.78841,2535.5,2535.4,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1748881857381,0.78841,2535.5,2535.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748881857875,0.78841,2535.5,2535.2,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1748881857876,0.78848,2535.3,2535.2,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748881858074,3.99628,2535.3,2535.2,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748881858682,5.28158,2535.3,2535.2,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748881858875,4.4931,2535.3,2535.2,5.55908]
["bitfinex-derivatives","ETHF0:USTF0",1748881859070,6.32439945,2535.3,2535.2,5.55908]
["bitfinex-derivatives","ETHF0:USTF0",1748881859374,21.58159945,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748881859571,0.78848,2535.3,2535.2,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1748881859802,2.07378,2535.3,2535.2,5.56006]
["bitfinex-derivatives","ETHF0:USTF0",1748881860084,2.07378,2535.3,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881860085,0.78854,2535.1,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881860574,3.90513945,2535.1,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881860881,5.19043945,2535.1,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881861677,2.07384,2535.1,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881861874,7.07384,2535.1,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881862071,10.18408749,2535.1,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881862674,13.29158076,2535.1,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881862925,7.50304076,2535.1,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881863180,22.86179327,2535.1,2535.0,0.79448856]
["bitfinex-derivatives","ETHF0:USTF0",1748881863382,21.57649327,2535.1,2535.0,1.42048856]
["bitfinex-derivatives","ETHF0:USTF0",1748881863685,7.3945671,2535.1,2535.0,6.55878856]
["bitfinex-derivatives","ETHF0:USTF0",1748881863883,3.89806725,2535.3,2535.0,3.21371856]
["bitfinex-derivatives","ETHF0:USTF0",1748881864183,0.78854,2535.1,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881864374,0.78854,2535.1,2535.0,0.86518645]
["bitfinex-derivatives","ETHF0:USTF0",1748881864877,2.69922,2535.2,2535.0,0.86515645]
["bitfinex-derivatives","ETHF0:USTF0",1748881865079,0.78854,2535.1,2535.0,0.86515645]
["bitfinex-derivatives","ETHF0:USTF0",1748881865377,2.11034,2535.1,2535.0,4.96218645]
["bitfinex-derivatives","ETHF0:USTF0",1748881865683,1.3218,2535.1,2535.0,4.96218645]
["bitfinex-derivatives","ETHF0:USTF0",1748881866573,2.11034,2535.1,2535.0,0.86518645]
["bitfinex-derivatives","ETHF0:USTF0",1748881866780,0.6459,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748881866976,1.3218,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748881867181,1.3218,2535.3,2535.0,0.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1748881867182,0.78854,2535.1,2535.0,0.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1748881867583,5.78854,2535.1,2535.0,0.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1748881868483,0.78853,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748881868679,0.78854,2535.1,2535.0,0.86516645]
["bitfinex-derivatives","ETHF0:USTF0",1748881868874,0.78854,2535.1,2535.0,1.48466645]
["bitfinex-derivatives","ETHF0:USTF0",1748881869075,0.78854,2535.1,2535.0,0.69611645]
["bitfinex-derivatives","ETHF0:USTF0",1748881869376,3.99634,2535.1,2535.0,0.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1748881869581,18.47,2535.1,2535.0,0.86518645]
["bitfinex-derivatives","ETHF0:USTF0",1748881869985,19.25854,2535.1,2535.0,0.86518645]
["bitfinex-derivatives","ETHF0:USTF0",1748881870284,18.47,2535.1,2535.0,0.86518645]
["bitfinex-derivatives","ETHF0:USTF0",1748881870670,18.47,2535.1,2535.0,2.21658645]
["bitfinex-derivatives","ETHF0:USTF0",1748881870870,18.47,2535.1,2535.0,0.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1748881870871,19.25854,2535.1,2535.0,0.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1748881871385,19.25854,2535.1,2535.0,0.86518645]
["bitfinex-derivatives","ETHF0:USTF0",1748881872178,19.25854,2535.1,2535.0,0.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1748881872382,19.25854,2535.1,2535.0,0.86519645]
["bitfinex-derivatives","ETHF0:USTF0",1748881872980,19.85014,2535.1,2535.0,0.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1748881873576,19.85014,2535.1,2535.0,4.17361645]
["bitfinex-derivatives","ETHF0:USTF0",1748881873982,0.5916,2535.1,2535.0,4.96219645]
["bitfinex-derivatives","ETHF0:USTF0",1748881874188,1.38015,2535.1,2535.0,6.31209645]
["bitfinex-derivatives","ETHF0:USTF0",1748881874487,1.38015,2535.1,2535.0,4.17461645]
["bitfinex-derivatives","ETHF0:USTF0",1748881875186,2.62485,2535.1,2535.0,4.17461645]
["bitfinex-derivatives","ETHF0:USTF0",1748881875582,2.62485,2535.1,2535.0,0.07661645]
["bitfinex-derivatives","ETHF0:USTF0",1748881875780,2.62485,2535.1,2535.0,4.96319645]
["bitfinex-derivatives","ETHF0:USTF0",1748881877185,0.5916,2535.1,2535.0,4.96319645]
["bitfinex-derivatives","ETHF0:USTF0",1748881877588,0.5916,2535.1,2535.0,6.31029645]
["bitfinex-derivatives","ETHF0:USTF0",1748881878883,1.38015,2535.1,2535.0,4.96319645]
["bitfinex-derivatives","ETHF0:USTF0",1748881879192,0.5916,2535.1,2535.0,4.96319645]
["bitfinex-derivatives","ETHF0:USTF0",1748881879693,1.38015,2535.1,2535.0,4.96319645]
["bitfinex-derivatives","ETHF0:USTF0",1748881880188,0.5916,2535.1,2535.0,4.96319645]
["bitfinex-derivatives","ETHF0:USTF0",1748881880382,0.5916,2535.1,2535.0,6.20439645]
["bitfinex-derivatives","ETHF0:USTF0",1748881880977,1.38015,2535.1,2535.0,6.20439645]
["bitfinex-derivatives","ETHF0:USTF0",1748881881189,0.5916,2535.1,2535.0,6.20439645]
["bitfinex-derivatives","ETHF0:USTF0",1748881881390,1.38015,2535.1,2535.0,6.20439645]
["bitfinex-derivatives","ETHF0:USTF0",1748881882292,1.38015,2535.1,2535.0,4.17461645]
["bitfinex-derivatives","ETHF0:USTF0",1748881882600,4.48392403,2535.1,2535.0,4.17461645]
["bitfinex-derivatives","ETHF0:USTF0",1748881882893,4.48392403,2535.1,2535.0,4.96319645]
["bitfinex-derivatives","ETHF0:USTF0",1748881883191,3.69537403,2535.1,2535.0,4.96319645]
["bitfinex-derivatives","ETHF0:USTF0",1748881883394,0.5916,2535.1,2535.0,4.96319645]
["bitfinex-derivatives","ETHF0:USTF0",1748881883685,3.69537403,2535.1,2535.0,4.96319645]
["bitfinex-derivatives","ETHF0:USTF0",1748881884185,0.62901856,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748881884186,0.00591856,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748881884391,3.2078,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748881884582,3.9961,2535.9,2535.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748881884879,3.9961,2535.9,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748881884880,0.7884,2535.6,2535.5,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748881885083,0.78838,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748881885287,0.7884,2535.6,2535.5,6.20171]
["bitfinex-derivatives","ETHF0:USTF0",1748881885583,0.78839,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748881885886,0.7884,2535.6,2535.5,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748881886285,0.7884,2535.6,2535.5,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1748881886487,0.7884,2535.6,2535.5,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748881887685,0.7884,2535.6,2535.5,5.52373]
["bitfinex-derivatives","ETHF0:USTF0",1748881887883,0.7884,2535.6,2535.5,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748881888297,0.7884,2535.6,2535.5,5.52373]
["bitfinex-derivatives","ETHF0:USTF0",1748881890489,0.7884,2535.6,2535.5,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748881891290,5.17883,2535.6,2535.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1748881891491,2.15393,2535.5,2535.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748881891684,0.78849,2535.3,2535.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748881891897,0.7885,2535.3,2535.2,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1748881892092,0.78847,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748881892294,19.25447,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748881892594,0.78849,2535.3,2535.2,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1748881892790,0.78849,2535.3,2535.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1748881892996,19.25449,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748881893790,0.78849,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748881893988,2.15395,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748881894188,19.25346,2535.4,2535.3,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1748881895192,19.25346,2535.4,2535.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748881896012,19.25346,2535.4,2535.3,1.33489789]
["bitfinex-derivatives","ETHF0:USTF0",1748881896698,19.25346,2535.4,2535.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881897701,0.78855,2535.1,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881897995,3.99635,2535.1,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881898690,2.07715,2535.1,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881898893,5.28495,2535.1,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881899998,10.28495,2535.1,2535.0,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881900295,0.78877,2534.4,2534.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748881900497,0.78877,2534.4,2534.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748881900801,0.78877,2534.4,2534.3,5.56378]
["bitfinex-derivatives","ETHF0:USTF0",1748881901001,0.78877,2534.4,2534.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748881902201,0.78877,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748881902389,19.25477,2534.5,2534.4,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1748881902592,1.26421856,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748881902593,0.00591856,2534.6,2534.5,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748881902798,0.00591856,2534.6,2534.5,2.13304]
["bitfinex-derivatives","ETHF0:USTF0",1748881903394,0.00591856,2534.6,2534.5,4.88374]
["bitfinex-derivatives","ETHF0:USTF0",1748881903594,0.00591856,2534.6,2534.5,6.86854]
["bitfinex-derivatives","ETHF0:USTF0",1748881903989,0.78854,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748881904197,4.4661,2535.3,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748881904397,19.25452,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748881904696,19.25452,2535.2,2535.1,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748881905390,19.25452,2535.2,2535.1,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1748881905597,19.25452,2535.2,2535.1,2.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748881905797,19.25552,2535.2,2535.1,2.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748881906305,19.84712,2535.2,2535.1,2.76945]
["bitfinex-derivatives","ETHF0:USTF0",1748881906500,19.84712,2535.2,2535.1,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1748881906697,21.07812,2535.2,2535.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748881906903,20.2896,2535.2,2535.1,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1748881907199,19.0586,2535.2,2535.1,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1748881907403,19.84712,2535.2,2535.1,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748881907798,19.84712,2535.2,2535.1,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1748881908298,19.0586,2535.2,2535.1,1.40435]
["bitfinex-derivatives","ETHF0:USTF0",1748881908997,19.84712,2535.2,2535.1,1.47504789]
["bitfinex-derivatives","ETHF0:USTF0",1748881909299,19.84712,2535.2,2535.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881909555,21.19482,2535.2,2535.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881909705,1.97139,2535.1,2534.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881909905,0.78883,2534.2,2534.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881910199,19.25483,2534.2,2534.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881910810,22.46263,2534.2,2534.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881911198,22.46263,2534.2,2534.1,0.79477856]
["bitfinex-derivatives","ETHF0:USTF0",1748881911893,21.6738,2534.2,2534.1,0.79477856]
["bitfinex-derivatives","ETHF0:USTF0",1748881912097,22.46263,2534.2,2534.1,0.79477856]
["bitfinex-derivatives","ETHF0:USTF0",1748881912299,22.46263,2534.2,2534.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881913202,22.46263,2534.2,2534.1,0.79477856]
["bitfinex-derivatives","ETHF0:USTF0",1748881913605,22.46263,2534.2,2534.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881920201,3.99663,2534.2,2534.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881920399,21.6778,2534.2,2534.1,0.79477856]
["bitfinex-derivatives","ETHF0:USTF0",1748881920704,21.6778,2534.2,2534.1,4.89077856]
["bitfinex-derivatives","ETHF0:USTF0",1748881920913,22.46663,2534.2,2534.1,4.10191856]
["bitfinex-derivatives","ETHF0:USTF0",1748881921101,22.46663,2534.2,2534.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881922522,21.6778,2534.2,2534.1,0.79477856]
["bitfinex-derivatives","ETHF0:USTF0",1748881922703,3.2078,2534.2,2534.1,0.79477856]
["bitfinex-derivatives","ETHF0:USTF0",1748881922933,6.3228186,2534.8,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748881923100,1.9588,2534.9,2534.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748881923402,18.471,2534.8,2534.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748881923604,0.78868,2534.7,2534.6,3.42439]
["bitfinex-derivatives","ETHF0:USTF0",1748881923808,18.471,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748881924003,18.471,2534.8,2534.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748881924004,3.99651,2534.6,2534.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748881924206,0.7888,2534.3,2534.2,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1748881924402,2.12894,2534.5,2534.4,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748881924601,1.3402,2534.5,2534.2,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748881924805,0.7888,2534.3,2534.2,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748881925704,1.3806,2534.3,2534.2,5.54243]
["bitfinex-derivatives","ETHF0:USTF0",1748881925904,0.5918,2534.3,2534.2,5.54243]
["bitfinex-derivatives","ETHF0:USTF0",1748881926411,0.5918,2534.3,2534.2,10.54243]
["bitfinex-derivatives","ETHF0:USTF0",1748881928906,0.5918,2534.3,2534.2,11.40043]
["bitfinex-derivatives","ETHF0:USTF0",1748881931311,0.628,2535.0,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748881931509,0.78858,2535.0,2534.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748881931709,20.55328,2535.0,2534.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748881934115,20.55328,2535.0,2534.9,4.88261]
["bitfinex-derivatives","ETHF0:USTF0",1748881934304,20.55328,2535.0,2534.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748881935412,0.78864,2534.8,2534.7,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1748881935606,0.78864,2534.8,2534.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748881936114,5.2486586,2534.8,2534.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748881937414,2.13364,2534.8,2534.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748881938012,5.2485319,2534.8,2534.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748881938819,5.2485319,2534.8,2534.7,4.88167]
["bitfinex-derivatives","ETHF0:USTF0",1748881939148,0.78864,2534.8,2534.7,4.88167]
["bitfinex-derivatives","ETHF0:USTF0",1748881939620,7.1113219,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748881939813,0.78864,2534.8,2534.7,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1748881940017,0.78864,2534.8,2534.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748881940713,0.78864,2534.8,2534.7,4.88167]
["bitfinex-derivatives","ETHF0:USTF0",1748881941319,3.1148919,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748881941617,0.78861,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748881941821,0.78864,2534.8,2534.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881942013,2.07824,2534.8,2534.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881943618,2.07824,2534.8,2534.7,0.85937789]
["bitfinex-derivatives","ETHF0:USTF0",1748881943805,20.54424,2534.8,2534.7,0.85937789]
["bitfinex-derivatives","ETHF0:USTF0",1748881944018,3.99644,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748881944206,22.46244,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748881944416,0.78864,2534.8,2534.7,0.85934789]
["bitfinex-derivatives","ETHF0:USTF0",1748881944611,0.78864,2534.8,2534.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881944818,2.04664,2534.8,2534.7,0.85936789]
["bitfinex-derivatives","ETHF0:USTF0",1748881947021,2.04664,2534.8,2534.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881947520,2.04664,2534.8,2534.7,0.85937789]
["bitfinex-derivatives","ETHF0:USTF0",1748881947819,2.04664,2534.8,2534.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881950222,5.1615319,2534.8,2534.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748881950820,22.8368919,2534.8,2534.7,0.85937789]
["bitfinex-derivatives","ETHF0:USTF0",1748881951026,21.5788919,2534.8,2534.7,0.85937789]
["bitfinex-derivatives","ETHF0:USTF0",1748881951322,18.464,2534.8,2534.7,0.85937789]
["bitfinex-derivatives","ETHF0:USTF0",1748881951522,18.464,2534.8,2534.7,2.13677789]
["bitfinex-derivatives","ETHF0:USTF0",1748881952026,19.25264,2534.8,2534.7,2.13677789]
["bitfinex-derivatives","ETHF0:USTF0",1748881954415,19.25264,2534.8,2534.7,0.85937789]
["bitfinex-derivatives","ETHF0:USTF0",1748881955426,19.84434,2534.8,2534.7,0.85937789]
["bitfinex-derivatives","ETHF0:USTF0",1748881955837,0.5917,2534.8,2534.7,0.85937789]
["bitfinex-derivatives","ETHF0:USTF0",1748881956033,3.1148919,2534.9,2534.7,0.85937789]
["bitfinex-derivatives","ETHF0:USTF0",1748881956034,3.1148919,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748881956236,3.1148919,2535.0,2534.9,8.08741]
["bitfinex-derivatives","ETHF0:USTF0",1748881956423,21.5778919,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748881956626,18.463,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748881957022,21.5768919,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748881957226,3.90928046,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748881957522,22.37128046,2535.4,2535.3,6.14469]
["bitfinex-derivatives","ETHF0:USTF0",1748881957722,19.25638856,2535.4,2535.3,6.14469]
["bitfinex-derivatives","ETHF0:USTF0",1748881959029,18.46791856,2535.4,2535.3,6.14469]
["bitfinex-derivatives","ETHF0:USTF0",1748881960233,19.25637856,2535.4,2535.3,4.87949]
["bitfinex-derivatives","ETHF0:USTF0",1748881960430,19.25637856,2535.4,2535.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748881960431,0.78849,2535.3,2535.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748881960633,2.13999,2535.3,2535.2,5.51792]
["bitfinex-derivatives","ETHF0:USTF0",1748881961228,2.13999,2535.3,2535.2,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1748881961428,2.13999,2535.3,2535.2,5.51792]
["bitfinex-derivatives","ETHF0:USTF0",1748881961837,0.00591856,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748881962134,0.00591856,2535.4,2535.3,2.08919]
["bitfinex-derivatives","ETHF0:USTF0",1748881962332,0.00591856,2535.4,2535.3,7.94719]
["bitfinex-derivatives","ETHF0:USTF0",1748881967947,0.00591856,2535.4,2535.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748881968146,0.78855,2535.1,2535.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748881968348,0.78864,2534.8,2534.7,0.85935789]
["bitfinex-derivatives","ETHF0:USTF0",1748881968539,19.24364,2534.8,2534.7,0.85935789]
["bitfinex-derivatives","ETHF0:USTF0",1748881969046,18.455,2534.8,2534.7,0.85935789]
["bitfinex-derivatives","ETHF0:USTF0",1748881969239,0.6363,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748881969544,18.455,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748881969746,6.3226919,2535.2,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748881969747,7.1112219,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748881969952,25.5662219,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748881970143,0.78855,2535.1,2535.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748881970444,0.78858,2535.0,2534.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748881970653,1.2576,2535.1,2534.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748881970849,1.2576,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748881971049,19.7126,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748881971848,20.50116,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748881973251,19.7126,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748881974153,0.78858,2535.0,2534.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748881974351,0.78861,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748881974545,0.6652,2534.9,2534.8,4.87862]
["bitfinex-derivatives","ETHF0:USTF0",1748881974746,1.971,2534.9,2534.8,4.87862]
["bitfinex-derivatives","ETHF0:USTF0",1748881974949,2.75961,2534.9,2534.8,4.87862]
["bitfinex-derivatives","ETHF0:USTF0",1748881975454,5.87485329,2534.9,2534.8,4.87862]
["bitfinex-derivatives","ETHF0:USTF0",1748881975654,5.08624329,2534.9,2534.8,4.87862]
["bitfinex-derivatives","ETHF0:USTF0",1748881976457,4.42104329,2534.9,2534.8,4.87862]
["bitfinex-derivatives","ETHF0:USTF0",1748881977367,3.11524329,2534.9,2534.8,4.87862]
["bitfinex-derivatives","ETHF0:USTF0",1748881977656,3.11524329,2534.9,2534.8,6.21352]
["bitfinex-derivatives","ETHF0:USTF0",1748881980747,3.90385329,2534.9,2534.8,6.21352]
["bitfinex-derivatives","ETHF0:USTF0",1748881980950,3.90385329,2534.9,2534.8,4.87862]
["bitfinex-derivatives","ETHF0:USTF0",1748881981659,3.90385329,2534.9,2534.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748881981854,0.78864,2534.8,2534.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748881982152,2.67474,2534.8,2534.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748881982354,2.67474,2534.8,2534.7,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1748881982562,3.26644,2534.8,2534.7,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1748881982749,1.8509,2534.8,2534.7,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1748881983048,19.0457,2534.8,2534.7,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1748881983451,0.5917,2534.8,2534.7,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1748881983654,19.0457,2534.8,2534.7,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1748881984256,19.83434,2534.8,2534.7,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1748881984455,19.0457,2534.8,2534.7,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1748881984655,0.5917,2534.8,2534.7,6.17358]
["bitfinex-derivatives","ETHF0:USTF0",1748881985158,1.38034,2534.8,2534.7,6.17358]
["bitfinex-derivatives","ETHF0:USTF0",1748881985355,1.38034,2534.8,2534.7,4.15669789]
["bitfinex-derivatives","ETHF0:USTF0",1748881985665,2.69124,2534.8,2534.7,4.94536789]
["bitfinex-derivatives","ETHF0:USTF0",1748881985857,0.5917,2534.8,2534.7,4.94536789]
["bitfinex-derivatives","ETHF0:USTF0",1748881986248,3.11524329,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748881986445,1.3109,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748881986648,1.3109,2535.7,2535.6,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1748881987059,0.78833,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748881987550,0.78836,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748881987957,0.78836,2535.7,2535.6,1.46719856]
["bitfinex-derivatives","ETHF0:USTF0",1748881988159,0.78836,2535.7,2535.6,5.55219856]
["bitfinex-derivatives","ETHF0:USTF0",1748881988858,0.78836,2535.7,2535.6,5.55218856]
["bitfinex-derivatives","ETHF0:USTF0",1748881989158,0.78836,2535.7,2535.6,4.09091856]
["bitfinex-derivatives","ETHF0:USTF0",1748881989357,2.04855,2535.8,2535.6,4.87929856]
["bitfinex-derivatives","ETHF0:USTF0",1748881989562,1.2602,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748881989855,1.2602,2535.8,2535.6,4.09091856]
["bitfinex-derivatives","ETHF0:USTF0",1748881990155,1.2602,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748881990657,2.04853,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748881990958,0.78836,2535.7,2535.6,4.09091856]
["bitfinex-derivatives","ETHF0:USTF0",1748881991158,2.14456,2535.7,2535.6,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881993151,1.3562,2535.7,2535.6,0.79431856]
["bitfinex-derivatives","ETHF0:USTF0",1748881993353,19.8052,2535.7,2535.6,0.79431856]
["bitfinex-derivatives","ETHF0:USTF0",1748881993663,20.59356,2535.7,2535.6,0.79431856]
["bitfinex-derivatives","ETHF0:USTF0",1748881995261,20.59356,2535.7,2535.6,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881996261,25.59356,2535.7,2535.6,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881996756,0.78846,2535.4,2535.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748881996955,0.78846,2535.4,2535.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748881996956,8.2961623,2535.4,2535.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748881997157,0.78852,2535.2,2535.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748881997556,2.73772,2535.2,2535.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748881997761,5.8548923,2535.2,2535.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748881998868,0.78858,2535.0,2534.9,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881999163,19.23558,2535.0,2534.9,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748881999559,20.54118,2535.0,2534.9,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882000469,2.09418,2535.0,2534.9,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882000659,20.54218,2535.0,2534.9,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882000964,20.54118,2535.0,2534.9,0.79452856]
["bitfinex-derivatives","ETHF0:USTF0",1748882001461,20.54118,2535.0,2534.9,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882001761,20.54118,2535.0,2534.9,0.79452856]
["bitfinex-derivatives","ETHF0:USTF0",1748882001959,18.447,2535.0,2534.9,0.79452856]
["bitfinex-derivatives","ETHF0:USTF0",1748882002557,6.32434189,2535.1,2534.9,0.79452856]
["bitfinex-derivatives","ETHF0:USTF0",1748882002766,19.23558,2535.0,2534.9,0.79450856]
["bitfinex-derivatives","ETHF0:USTF0",1748882006169,0.78858,2535.0,2534.9,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882006367,19.23558,2535.0,2534.9,0.79452856]
["bitfinex-derivatives","ETHF0:USTF0",1748882007464,19.23558,2535.0,2534.9,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882008871,19.23558,2535.0,2534.9,0.79452856]
["bitfinex-derivatives","ETHF0:USTF0",1748882009062,20.53828,2535.0,2534.9,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882009763,23.65482189,2535.0,2534.9,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882009977,0.78871,2534.6,2534.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748882010369,0.78871,2534.6,2534.3,33.14]
["bitfinex-derivatives","ETHF0:USTF0",1748882010370,0.78877,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748882010669,0.7888,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748882010869,0.7888,2534.3,2534.2,4.87481]
["bitfinex-derivatives","ETHF0:USTF0",1748882011071,19.2358,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748882011379,19.23579,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748882011667,19.23577,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748882011972,19.23577,2534.4,2534.3,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748882012171,18.447,2534.4,2534.3,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748882012675,19.23577,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748882012972,19.23577,2534.4,2534.3,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748882013668,19.23577,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748882013871,19.23577,2534.4,2534.3,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748882014584,19.23577,2534.4,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748882014874,19.23577,2534.4,2534.3,4.15269789]
["bitfinex-derivatives","ETHF0:USTF0",1748882015066,19.23577,2534.4,2534.3,4.94149789]
["bitfinex-derivatives","ETHF0:USTF0",1748882015260,19.23577,2534.4,2534.3,0.85949789]
["bitfinex-derivatives","ETHF0:USTF0",1748882015472,19.23577,2534.4,2534.3,4.94149789]
["bitfinex-derivatives","ETHF0:USTF0",1748882015975,19.23577,2534.4,2534.3,4.15269789]
["bitfinex-derivatives","ETHF0:USTF0",1748882016568,18.447,2534.4,2534.3,4.94149789]
["bitfinex-derivatives","ETHF0:USTF0",1748882016767,19.23577,2534.4,2534.3,4.94149789]
["bitfinex-derivatives","ETHF0:USTF0",1748882017171,19.23577,2534.4,2534.3,4.15269789]
["bitfinex-derivatives","ETHF0:USTF0",1748882019682,19.23577,2534.4,2534.3,4.94149789]
["bitfinex-derivatives","ETHF0:USTF0",1748882021071,18.447,2534.4,2534.3,4.94149789]
["bitfinex-derivatives","ETHF0:USTF0",1748882021279,19.23577,2534.4,2534.3,4.94149789]
["bitfinex-derivatives","ETHF0:USTF0",1748882021471,18.447,2534.4,2534.3,4.94149789]
["bitfinex-derivatives","ETHF0:USTF0",1748882021672,19.23577,2534.4,2534.3,4.94149789]
["bitfinex-derivatives","ETHF0:USTF0",1748882022474,19.82757,2534.4,2534.3,4.94149789]
["bitfinex-derivatives","ETHF0:USTF0",1748882023472,19.0388,2534.4,2534.3,4.94149789]
["bitfinex-derivatives","ETHF0:USTF0",1748882023975,19.82757,2534.4,2534.3,4.94149789]
["bitfinex-derivatives","ETHF0:USTF0",1748882024471,19.0388,2534.4,2534.3,4.94149789]
["bitfinex-derivatives","ETHF0:USTF0",1748882025277,0.5918,2534.4,2534.3,8.14929789]
["bitfinex-derivatives","ETHF0:USTF0",1748882025480,0.5918,2534.4,2534.3,13.14929789]
["bitfinex-derivatives","ETHF0:USTF0",1748882025672,0.5918,2534.4,2534.3,14.42199789]
["bitfinex-derivatives","ETHF0:USTF0",1748882028673,0.78859,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748882028871,19.23359,2535.1,2535.0,4.87058]
["bitfinex-derivatives","ETHF0:USTF0",1748882029479,20.57159,2535.1,2535.0,4.87058]
["bitfinex-derivatives","ETHF0:USTF0",1748882030178,20.57159,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882030374,0.78868,2534.8,2534.7,4.87065]
["bitfinex-derivatives","ETHF0:USTF0",1748882030576,0.78868,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748882030773,2.05163,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748882031195,1.263,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748882031375,18.444,2534.9,2534.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748882031678,18.444,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748882032281,19.707,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748882033176,20.49561,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748882033478,19.707,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748882033675,20.49561,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748882034074,19.707,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748882034276,20.49561,2534.9,2534.8,4.87064]
["bitfinex-derivatives","ETHF0:USTF0",1748882035375,20.49561,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748882036479,18.444,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748882036882,0.78859,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748882037078,19.22959,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748882038385,18.441,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748882038579,1.3391,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748882038775,19.7801,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748882039281,20.56865,2535.1,2535.0,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748882040379,0.78865,2534.9,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748882040983,0.78865,2534.9,2534.8,4.87061]
["bitfinex-derivatives","ETHF0:USTF0",1748882041186,2.14571,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748882041483,1.3571,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748882041887,2.14568,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748882043687,2.1457,2535.0,2534.9,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748882044189,19.7951,2535.0,2534.9,4.86561]
["bitfinex-derivatives","ETHF0:USTF0",1748882044790,18.438,2535.0,2534.9,4.86561]
["bitfinex-derivatives","ETHF0:USTF0",1748882046086,19.22658,2535.0,2534.9,4.86561]
["bitfinex-derivatives","ETHF0:USTF0",1748882046389,19.22658,2535.0,2534.9,4.93630789]
["bitfinex-derivatives","ETHF0:USTF0",1748882047283,19.22658,2535.0,2534.9,4.14769789]
["bitfinex-derivatives","ETHF0:USTF0",1748882047778,19.22658,2535.0,2534.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882048095,22.43438,2535.0,2534.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882048788,23.74428,2535.0,2534.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882049186,26.86044143,2535.0,2534.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882052191,23.74428,2535.0,2534.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882052790,26.85942088,2535.0,2534.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882053195,8.42142088,2535.0,2534.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882053390,23.64862088,2535.0,2534.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882055299,20.53348,2535.0,2534.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882056488,23.74128,2535.0,2534.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882057998,0.78874,2534.5,2534.4,7.1871]
["bitfinex-derivatives","ETHF0:USTF0",1748882058197,0.78874,2534.5,2534.4,10.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748882058408,3.90695027,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748882058597,0.78874,2534.5,2534.4,11.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748882058794,5.08990027,2534.8,2534.4,11.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748882058795,0.78873,2534.6,2534.4,11.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748882059098,0.78873,2534.6,2534.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748882059299,0.78873,2534.6,2534.5,2.15391]
["bitfinex-derivatives","ETHF0:USTF0",1748882061500,0.78871,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748882061701,0.78871,2534.7,2534.6,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1748882061892,19.22171,2534.7,2534.6,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1748882062298,18.433,2534.7,2534.6,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1748882062500,19.22168,2534.7,2534.6,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1748882062698,3.11825027,2534.8,2534.7,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748882063004,3.11825027,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748882063292,0.78861,2534.9,2534.8,4.86564]
["bitfinex-derivatives","ETHF0:USTF0",1748882063893,18.432,2535.0,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748882064092,3.90681027,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748882064608,18.43791856,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748882064609,0.00591856,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748882064896,0.00591856,2535.3,2535.2,8.07332]
["bitfinex-derivatives","ETHF0:USTF0",1748882065304,0.00591856,2535.3,2535.2,10.08612]
["bitfinex-derivatives","ETHF0:USTF0",1748882065800,0.00591856,2535.3,2535.2,20.94412]
["bitfinex-derivatives","ETHF0:USTF0",1748882069202,0.79440856,2535.3,2535.2,15.94312]
["bitfinex-derivatives","ETHF0:USTF0",1748882069401,0.00591856,2535.3,2535.2,15.94312]
["bitfinex-derivatives","ETHF0:USTF0",1748882069713,0.79440856,2535.3,2535.2,15.94312]
["bitfinex-derivatives","ETHF0:USTF0",1748882069920,0.79440856,2535.3,2535.2,11.0786]
["bitfinex-derivatives","ETHF0:USTF0",1748882070105,0.79440856,2535.3,2535.2,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1748882070310,4.00220856,2535.3,2535.2,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1748882070803,4.00220856,2535.3,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748882070804,0.78855,2535.2,2534.9,4.14669789]
["bitfinex-derivatives","ETHF0:USTF0",1748882071103,0.00591856,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748882072122,0.00591856,2535.3,2535.2,1.40462]
["bitfinex-derivatives","ETHF0:USTF0",1748882072318,0.00591856,2535.3,2535.2,4.61242]
["bitfinex-derivatives","ETHF0:USTF0",1748882073125,0.00591856,2535.3,2535.2,9.61242]
["bitfinex-derivatives","ETHF0:USTF0",1748882075628,0.00591856,2535.3,2535.2,4.68311789]
["bitfinex-derivatives","ETHF0:USTF0",1748882076327,0.00591856,2535.3,2535.2,9.68311789]
["bitfinex-derivatives","ETHF0:USTF0",1748882078426,0.00591856,2535.3,2535.2,4.68311789]
["bitfinex-derivatives","ETHF0:USTF0",1748882081128,0.00591856,2535.3,2535.2,5.34481789]
["bitfinex-derivatives","ETHF0:USTF0",1748882081324,3.2078,2535.9,2535.8,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748882081523,3.2078,2535.9,2535.8,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1748882081730,3.9961,2535.9,2535.8,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1748882082431,3.2078,2535.9,2535.8,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1748882082625,3.9961,2535.9,2535.8,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1748882082832,5.3068,2535.9,2535.8,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1748882084135,4.5185,2535.9,2535.8,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1748882084630,5.3068,2535.9,2535.8,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1748882085037,2.099,2535.9,2535.8,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1748882087034,20.39452856,2536.1,2535.8,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1748882087035,0.00591856,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748882087433,1.37351856,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748882088445,0.00591856,2536.1,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748882088638,5.13315027,2536.7,2536.1,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1748882088829,5.13315027,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748882089033,3.76555027,2536.7,2536.6,4.85709]
["bitfinex-derivatives","ETHF0:USTF0",1748882089231,1.43535,2536.7,2536.6,4.85709]
["bitfinex-derivatives","ETHF0:USTF0",1748882089632,0.6473,2536.7,2536.6,4.85709]
["bitfinex-derivatives","ETHF0:USTF0",1748882090334,19.84303,2536.8,2536.6,4.85709]
["bitfinex-derivatives","ETHF0:USTF0",1748882090335,19.055,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748882090539,0.639,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748882090838,0.00384759,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748882090839,18.41684759,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748882091032,0.00384759,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748882091453,3.11825027,2537.3,2536.8,1.97007]
["bitfinex-derivatives","ETHF0:USTF0",1748882091637,3.89808092,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882091833,0.78784,2537.4,2537.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748882092338,0.78783,2537.5,2537.3,4.85584]
["bitfinex-derivatives","ETHF0:USTF0",1748882092534,0.78783,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748882092733,0.78783,2537.5,2537.3,4.85584]
["bitfinex-derivatives","ETHF0:USTF0",1748882093138,0.78787,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882093348,0.7879,2537.2,2537.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882094057,3.90615027,2537.2,2537.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882094237,4.59005027,2537.2,2537.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882096443,9.59005027,2537.2,2537.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882099451,4.59005027,2537.2,2537.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882100341,7.79785027,2537.2,2537.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882100740,4.6796,2537.2,2537.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882101144,7.78197946,2537.2,2537.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882101443,4.6796,2537.2,2537.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882104144,0.78805,2536.7,2536.6,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748882104345,19.19205,2536.8,2536.6,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748882104644,19.19205,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748882104850,0.78805,2536.7,2536.6,8.06287]
["bitfinex-derivatives","ETHF0:USTF0",1748882105051,1.41345,2536.7,2536.6,8.06287]
["bitfinex-derivatives","ETHF0:USTF0",1748882105247,0.6254,2536.7,2536.6,3.99587]
["bitfinex-derivatives","ETHF0:USTF0",1748882105450,0.6254,2536.7,2536.6,8.05687]
["bitfinex-derivatives","ETHF0:USTF0",1748882106059,1.41345,2536.7,2536.6,8.05687]
["bitfinex-derivatives","ETHF0:USTF0",1748882106954,0.6254,2536.7,2536.6,8.05687]
["bitfinex-derivatives","ETHF0:USTF0",1748882107154,0.78805,2536.7,2536.6,8.05687]
["bitfinex-derivatives","ETHF0:USTF0",1748882108853,2.12665,2536.7,2536.6,8.05687]
["bitfinex-derivatives","ETHF0:USTF0",1748882110661,2.12665,2536.7,2536.6,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748882110847,1.3386,2536.7,2536.6,8.05689]
["bitfinex-derivatives","ETHF0:USTF0",1748882111047,19.19205,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748882111452,22.29595218,2536.8,2536.7,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1748882111642,19.19205,2536.8,2536.7,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1748882111845,22.29595218,2536.8,2536.7,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1748882112043,22.29595218,2536.8,2536.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748882112254,23.59865218,2536.8,2536.7,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748882112457,23.59865218,2536.8,2536.7,5.51935]
["bitfinex-derivatives","ETHF0:USTF0",1748882112855,22.29595218,2536.8,2536.7,5.51935]
["bitfinex-derivatives","ETHF0:USTF0",1748882113057,21.50790218,2536.8,2536.7,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748882113258,21.50490218,2536.8,2536.7,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748882114052,18.401,2536.8,2536.7,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748882114455,19.18902,2536.8,2536.7,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748882114658,22.29292218,2536.8,2536.7,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748882115358,22.29292218,2536.8,2536.7,12.64965]
["bitfinex-derivatives","ETHF0:USTF0",1748882115760,21.50490218,2536.8,2536.7,12.64965]
["bitfinex-derivatives","ETHF0:USTF0",1748882116153,22.29292218,2536.8,2536.7,12.64965]
["bitfinex-derivatives","ETHF0:USTF0",1748882116658,0.00591856,2536.9,2536.8,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748882116887,9.32288269,2537.3,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748882117058,5.42480177,2537.3,2537.2,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748882117264,4.68593092,2537.4,2537.3,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748882117461,23.08493092,2537.4,2537.3,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748882118255,22.29708092,2537.4,2537.3,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748882119158,3.89808092,2537.4,2537.3,2.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748882119359,18.398,2537.5,2537.4,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748882119557,3.89808092,2537.7,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748882119756,22.29608092,2537.7,2537.6,8.05657]
["bitfinex-derivatives","ETHF0:USTF0",1748882119962,3.89808092,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748882120167,3.89808092,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748882120467,22.29608092,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748882120866,18.398,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748882121067,19.18368,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748882121260,18.396,2537.9,2537.8,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748882121672,4.68574092,2538.0,2537.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748882121673,3.89808092,2538.0,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748882121967,9.32288269,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748882122161,5.42480177,2538.3,2538.2,8.05539]
["bitfinex-derivatives","ETHF0:USTF0",1748882122466,3.89808092,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748882122965,0.78739,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748882123165,0.78739,2538.9,2538.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748882123371,2.15169,2538.9,2538.8,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748882123571,2.15167,2538.9,2538.8,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748882124165,1.3643,2538.9,2538.8,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748882124372,2.15167,2538.9,2538.8,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748882124866,2.15167,2538.9,2538.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748882125371,2.15167,2538.9,2538.8,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748882125872,1.3643,2538.9,2538.8,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748882126067,19.7553,2538.9,2538.8,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748882126272,0.78735,2539.0,2538.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748882126571,18.391,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748882126967,19.17834,2539.0,2538.8,4.84738]
["bitfinex-derivatives","ETHF0:USTF0",1748882127265,0.78737,2538.9,2538.8,4.84738]
["bitfinex-derivatives","ETHF0:USTF0",1748882127464,19.17836,2539.0,2538.8,4.84738]
["bitfinex-derivatives","ETHF0:USTF0",1748882127670,19.17836,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748882127859,18.391,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748882128265,18.391,2539.0,2538.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748882128663,0.78737,2538.9,2538.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748882128871,2.07637,2538.9,2538.8,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748882129282,1.289,2538.9,2538.8,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748882129664,18.386,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748882129869,18.386,2539.0,2538.9,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1748882130177,0.7873,2539.2,2538.9,6.51862]
["bitfinex-derivatives","ETHF0:USTF0",1748882130367,1.3098,2539.6,2539.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748882130578,2.09697,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748882131274,1.3098,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748882131476,0.78719,2539.5,2539.4,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748882131671,0.78719,2539.5,2539.4,5.28549]
["bitfinex-derivatives","ETHF0:USTF0",1748882132070,1.3098,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748882132267,0.78717,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748882132469,0.78713,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748882132668,1.3098,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748882132872,0.78706,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748882133071,0.78709,2539.8,2539.7,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748882133273,0.78708,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748882133467,0.78708,2539.9,2539.7,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1748882133468,19.6565,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748882133675,1.2755,2540.0,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748882133873,1.2755,2540.0,2539.7,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748882134173,0.78708,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748882134678,0.78709,2539.8,2539.7,5.28541]
["bitfinex-derivatives","ETHF0:USTF0",1748882135982,0.78709,2539.8,2539.7,9.85292]
["bitfinex-derivatives","ETHF0:USTF0",1748882136173,0.78709,2539.8,2539.7,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748882136372,0.78709,2539.8,2539.7,9.85292]
["bitfinex-derivatives","ETHF0:USTF0",1748882137473,1.2755,2540.0,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748882137474,0.78708,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748882137872,1.2755,2540.0,2539.7,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748882137873,0.78709,2539.8,2539.7,9.85291]
["bitfinex-derivatives","ETHF0:USTF0",1748882138271,0.78707,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748882138870,1.2755,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748882139376,2.06253,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748882139779,0.78706,2539.9,2539.8,1.41696]
["bitfinex-derivatives","ETHF0:USTF0",1748882140381,2.06255,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748882140683,0.78705,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748882141179,0.78706,2539.9,2539.8,1.41697]
["bitfinex-derivatives","ETHF0:USTF0",1748882141375,0.78706,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748882141572,0.78703,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748882142184,0.78703,2540.0,2539.9,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748882142489,0.78703,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748882142780,2.09503,2540.1,2540.0,8.04581]
["bitfinex-derivatives","ETHF0:USTF0",1748882142977,2.095,2540.1,2540.0,8.04581]
["bitfinex-derivatives","ETHF0:USTF0",1748882143178,0.30804222,2540.6,2540.3,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748882143426,0.78688,2540.5,2540.4,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748882143686,2.09488,2540.5,2540.4,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748882144483,0.78697,2540.2,2540.1,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882145483,0.787,2540.1,2540.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748882145685,2.0513,2540.1,2540.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882148992,0.787,2540.1,2540.0,4.83701]
["bitfinex-derivatives","ETHF0:USTF0",1748882149392,0.787,2540.1,2540.0,4.83703]
["bitfinex-derivatives","ETHF0:USTF0",1748882149589,0.78699,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748882149790,0.78699,2540.2,2540.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882149791,0.787,2540.1,2540.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882150196,3.24955,2540.3,2540.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882150197,1.96747,2540.2,2540.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882150391,0.787,2540.1,2540.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882150590,2.0692,2540.1,2540.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882150792,2.13989789,2540.1,2540.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882151394,0.07069789,2540.1,2540.0,4.83703]
["bitfinex-derivatives","ETHF0:USTF0",1748882151690,0.07069789,2540.1,2540.0,8.04483]
["bitfinex-derivatives","ETHF0:USTF0",1748882151891,0.07069789,2540.1,2540.0,8.71723]
["bitfinex-derivatives","ETHF0:USTF0",1748882152194,0.07069789,2540.1,2540.0,9.36413]
["bitfinex-derivatives","ETHF0:USTF0",1748882152790,0.85769789,2540.1,2540.0,9.36413]
["bitfinex-derivatives","ETHF0:USTF0",1748882152991,0.07069789,2540.1,2540.0,9.36413]
["bitfinex-derivatives","ETHF0:USTF0",1748882155488,0.07069789,2540.1,2540.0,14.36413]
["bitfinex-derivatives","ETHF0:USTF0",1748882156785,0.07069789,2540.1,2540.0,20.22213]
["bitfinex-derivatives","ETHF0:USTF0",1748882157594,0.07069789,2540.1,2540.0,11.17213]
["bitfinex-derivatives","ETHF0:USTF0",1748882157796,0.07069789,2540.1,2540.0,15.22213]
["bitfinex-derivatives","ETHF0:USTF0",1748882157998,0.85769789,2540.1,2540.0,10.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748882158197,0.85769789,2540.1,2540.0,15.22213]
["bitfinex-derivatives","ETHF0:USTF0",1748882158995,0.85769789,2540.1,2540.0,14.4351]
["bitfinex-derivatives","ETHF0:USTF0",1748882159788,0.85769789,2540.1,2540.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882159993,3.95767989,2540.1,2540.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882160188,5.26027989,2540.1,2540.0,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882160798,5.26027989,2540.1,2539.7,5.17559]
["bitfinex-derivatives","ETHF0:USTF0",1748882160799,0.78707,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882161105,0.78706,2539.9,2539.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882161332,0.78719,2539.5,2539.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882162207,2.75449,2539.5,2539.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882162701,0.78728,2539.2,2539.1,4.00102856]
["bitfinex-derivatives","ETHF0:USTF0",1748882162890,1.9673,2539.5,2539.1,7.26371856]
["bitfinex-derivatives","ETHF0:USTF0",1748882163100,0.78728,2539.2,2539.1,8.05100856]
["bitfinex-derivatives","ETHF0:USTF0",1748882163500,3.90052037,2539.3,2539.1,7.26371856]
["bitfinex-derivatives","ETHF0:USTF0",1748882163701,2.05928,2539.2,2539.1,3.21371856]
["bitfinex-derivatives","ETHF0:USTF0",1748882164001,5.95980037,2539.2,2539.1,0.00591856]
["bitfinex-derivatives","ETHF0:USTF0",1748882164196,0.7874,2538.8,2538.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882164407,0.7874,2538.8,2538.4,8.04532]
["bitfinex-derivatives","ETHF0:USTF0",1748882164408,0.78749,2538.6,2538.4,8.04532]
["bitfinex-derivatives","ETHF0:USTF0",1748882164598,1.96848,2538.9,2538.4,8.04532]
["bitfinex-derivatives","ETHF0:USTF0",1748882164599,1.272,2538.7,2538.4,8.04532]
["bitfinex-derivatives","ETHF0:USTF0",1748882164803,0.59319,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882165000,0.59319,2538.5,2538.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748882165196,0.78759,2538.2,2538.1,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882165401,0.78757,2538.3,2538.1,4.05590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882165599,0.78757,2538.3,2538.1,4.84350656]
["bitfinex-derivatives","ETHF0:USTF0",1748882165806,22.0690784,2538.5,2538.1,4.05590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882165807,3.9024784,2538.2,2538.1,4.05590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882166099,18.361,2538.5,2538.1,4.84351656]
["bitfinex-derivatives","ETHF0:USTF0",1748882166306,0.78755,2538.4,2538.1,4.05590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882166506,0.78757,2538.3,2538.1,8.05131656]
["bitfinex-derivatives","ETHF0:USTF0",1748882166705,22.25883074,2538.5,2538.1,7.26370656]
["bitfinex-derivatives","ETHF0:USTF0",1748882166906,0.78759,2538.2,2538.1,7.26370656]
["bitfinex-derivatives","ETHF0:USTF0",1748882167206,3.89713436,2538.3,2538.1,8.05132656]
["bitfinex-derivatives","ETHF0:USTF0",1748882167405,3.89713436,2538.3,2538.1,4.00132656]
["bitfinex-derivatives","ETHF0:USTF0",1748882167808,3.10955436,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748882168004,18.363,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748882168405,18.363,2538.3,2538.1,4.58010656]
["bitfinex-derivatives","ETHF0:USTF0",1748882168601,19.15058,2538.3,2538.1,4.00132656]
["bitfinex-derivatives","ETHF0:USTF0",1748882168894,0.78759,2538.2,2538.1,4.00132656]
["bitfinex-derivatives","ETHF0:USTF0",1748882171210,22.80865436,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748882171404,3.11543291,2538.6,2538.2,1.96897]
["bitfinex-derivatives","ETHF0:USTF0",1748882171614,0.00587855,2538.6,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748882171803,0.00587855,2538.6,2538.5,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1748882172501,0.00587855,2538.6,2538.5,12.4566]
["bitfinex-derivatives","ETHF0:USTF0",1748882172910,0.00587855,2538.6,2538.5,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1748882175804,0.00587855,2538.6,2538.5,3.4116]
["bitfinex-derivatives","ETHF0:USTF0",1748882176004,0.00587855,2538.6,2538.5,7.4566]
["bitfinex-derivatives","ETHF0:USTF0",1748882177405,0.00587855,2538.6,2538.5,13.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748882181314,0.00587855,2538.6,2538.5,13.38529789]
["bitfinex-derivatives","ETHF0:USTF0",1748882182818,0.79333855,2538.6,2538.5,4.11569789]
["bitfinex-derivatives","ETHF0:USTF0",1748882183016,0.79333855,2538.6,2538.5,4.90319789]
["bitfinex-derivatives","ETHF0:USTF0",1748882183210,0.79333855,2538.6,2538.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882184609,0.79333855,2538.6,2538.5,0.85819789]
["bitfinex-derivatives","ETHF0:USTF0",1748882185017,0.79333855,2538.6,2538.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882186817,2.03833855,2538.6,2538.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882188819,2.03833855,2538.6,2538.5,0.85819789]
["bitfinex-derivatives","ETHF0:USTF0",1748882189918,2.03833855,2538.6,2538.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882190228,19.15533855,2538.6,2538.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882190919,20.42233855,2538.6,2538.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882193225,2.06033855,2538.6,2538.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748882193524,0.00587855,2538.6,2538.5,0.85819789]
["bitfinex-derivatives","ETHF0:USTF0",1748882194119,0.00587855,2538.6,2538.5,2.16619789]
["bitfinex-derivatives","ETHF0:USTF0",1748882198130,0.00587855,2538.6,2538.5,8.02419789]
["bitfinex-derivatives","ETHF0:USTF0",1748882198322,3.89684436,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748882198522,22.25584436,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748882198724,0.78731,2539.1,2539.0,8.03511]
["bitfinex-derivatives","ETHF0:USTF0",1748882198931,19.1463,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748882199117,0.78731,2539.1,2539.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748882199324,2.12231,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882199631,2.79151,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882199822,2.79151,2539.1,2539.0,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748882200222,2.79151,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882200423,3.89683436,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748882200619,0.78728,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748882201023,1.2919,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748882201228,0.78729,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748882201529,19.14529,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748882202129,18.358,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748882202427,18.358,2539.3,2539.2,2.02365]
["bitfinex-derivatives","ETHF0:USTF0",1748882203022,19.14525,2539.3,2539.2,2.02365]
["bitfinex-derivatives","ETHF0:USTF0",1748882203228,0.78728,2539.2,2539.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748882203426,3.90996943,2539.2,2539.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748882203625,0.78728,2539.2,2539.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748882204025,0.78728,2539.2,2539.1,7.26988]
["bitfinex-derivatives","ETHF0:USTF0",1748882204226,3.90967487,2539.2,2539.1,7.26988]
["bitfinex-derivatives","ETHF0:USTF0",1748882204541,22.26542803,2539.2,2539.1,7.26988]
["bitfinex-derivatives","ETHF0:USTF0",1748882205433,22.26542803,2539.2,2539.1,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1748882206431,1.3188,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748882206629,3.89783074,2539.4,2539.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748882206630,3.12214478,2539.4,2539.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748882206831,0.01076666,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748882207027,0.01076666,2539.5,2539.4,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1748882207231,0.79795666,2539.5,2539.4,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1748882207633,0.01076666,2539.5,2539.4,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1748882207934,1.38765666,2539.5,2539.4,2.06912]
["bitfinex-derivatives","ETHF0:USTF0",1748882208129,0.60046666,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882208332,0.78722,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882208540,5.23962102,2539.4,2539.3,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748882208833,5.23962102,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882209025,2.11912,2539.4,2539.3,8.03405]
["bitfinex-derivatives","ETHF0:USTF0",1748882209430,0.60046666,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748882209829,0.60046666,2539.5,2539.4,2.08742]
["bitfinex-derivatives","ETHF0:USTF0",1748882210028,0.60046666,2539.5,2539.4,7.94542]
["bitfinex-derivatives","ETHF0:USTF0",1748882211229,3.1195166,2539.9,2539.8,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748882211437,18.352,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748882211634,19.139,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748882212736,0.787,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748882212927,19.138,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748882213740,18.351,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748882214233,1.3143,2540.4,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748882214429,21.4675166,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748882214651,18.348,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748882214845,18.348,2540.5,2540.4,6.64491]
["bitfinex-derivatives","ETHF0:USTF0",1748882214846,19.13488,2540.5,2540.4,6.64491]
["bitfinex-derivatives","ETHF0:USTF0",1748882215169,0.78688,2540.5,2540.4,8.54591]
["bitfinex-derivatives","ETHF0:USTF0",1748882215456,7.6014166,2540.8,2540.4,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1748882215748,0.78684,2540.6,2540.5,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1748882216146,19.13483,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748882216348,0.78683,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748882216551,5.2687,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748882216751,5.26868,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748882217350,0.78681,2540.7,2540.6,2.10473]
["bitfinex-derivatives","ETHF0:USTF0",1748882217546,0.78681,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748882218748,0.78681,2540.7,2540.6,6.64483]
["bitfinex-derivatives","ETHF0:USTF0",1748882219145,20.4059,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748882219344,20.4049,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748882219645,0.7868,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748882220049,0.78681,2540.7,2540.6,10.68282]
["bitfinex-derivatives","ETHF0:USTF0",1748882220854,0.78681,2540.7,2540.6,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882221753,0.78681,2540.7,2540.6,6.64484]
["bitfinex-derivatives","ETHF0:USTF0",1748882222141,0.78681,2540.7,2540.1,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748882222142,1.96712,2540.6,2540.1,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748882222347,0.78694,2540.4,2540.1,11.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748882222554,0.78697,2540.2,2540.1,9.85279]
["bitfinex-derivatives","ETHF0:USTF0",1748882222752,0.78697,2540.2,2540.1,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748882222953,0.78697,2540.2,2540.1,13.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748882224746,0.78697,2540.2,2540.1,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1748882225556,0.78697,2540.2,2540.1,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748882225756,0.78697,2540.2,2540.1,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748882226056,0.78697,2540.2,2540.1,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748882226255,0.78697,2540.2,2540.1,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748882226850,0.78697,2540.2,2540.1,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748882227054,0.78697,2540.2,2540.1,10.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748882227657,0.78697,2540.2,2540.1,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1748882227852,0.78695,2540.3,2540.1,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1748882228061,3.1195166,2540.5,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748882228356,0.78686,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748882228558,0.78686,2540.6,2540.5,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748882229052,21.4575166,2540.8,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748882229261,22.2443166,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748882229456,0.78684,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748882229750,0.78684,2540.6,2540.5,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748882230457,0.78683,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748882230858,0.78684,2540.6,2540.5,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748882231553,3.9063266,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748882231754,3.1195166,2540.8,2540.7,3.99461]
["bitfinex-derivatives","ETHF0:USTF0",1748882231954,0.78675,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748882232155,21.4555166,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748882232454,3.9060866,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748882232653,3.9060866,2541.5,2541.2,7.24470656]
["bitfinex-derivatives","ETHF0:USTF0",1748882232654,0.78665,2541.3,2541.2,7.24470656]
["bitfinex-derivatives","ETHF0:USTF0",1748882233560,0.78665,2541.3,2541.2,3.21370656]
["bitfinex-derivatives","ETHF0:USTF0",1748882233856,0.78665,2541.3,2541.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882234161,3.9061666,2541.3,2541.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882234351,5.2248666,2541.3,2541.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882234565,2.10535,2541.3,2541.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882240174,19.11765,2541.3,2541.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882240364,4.68441074,2541.5,2541.2,3.21370656]
["bitfinex-derivatives","ETHF0:USTF0",1748882240564,0.7866,2541.4,2541.3,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748882241563,0.7866,2541.4,2541.3,2.13373]
["bitfinex-derivatives","ETHF0:USTF0",1748882241770,0.78659,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748882241971,0.78659,2541.5,2541.4,4.81758]
["bitfinex-derivatives","ETHF0:USTF0",1748882242169,0.78659,2541.5,2541.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748882242565,3.91084232,2541.5,2541.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748882243462,3.12427232,2541.5,2541.4,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1748882243671,3.91081232,2541.6,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748882243863,3.12427232,2541.7,2541.5,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748882244066,0.78653,2541.6,2541.5,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748882244668,0.78653,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882245268,0.78653,2541.6,2541.5,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748882245467,0.78653,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882245868,0.78653,2541.6,2541.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748882246076,3.12427232,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748882247071,3.89783074,2542.0,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748882247272,3.90859265,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748882247461,0.78652,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748882247870,0.78653,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748882248175,3.90858265,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748882248366,3.1218911,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748882248872,3.9083311,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748882249066,3.9083311,2541.9,2541.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748882249067,0.78647,2541.8,2541.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748882249373,0.78647,2541.8,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748882249374,0.78653,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748882249794,3.9083811,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748882250371,3.1218911,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748882250576,0.78645,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748882251274,2.14202,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748882251777,3.89783074,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748882251971,18.323,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748882252169,19.10929,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748882252373,20.39289,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748882252872,2.06989,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748882253065,6.21107177,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882253370,23.74680177,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882253675,24.53306177,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882253871,25.81666177,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882254581,5.42480177,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882255000,9.32092691,2542.5,2542.4,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748882255380,3.89612514,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748882255980,22.21612514,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748882256276,0.78626,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882256484,4.68238514,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882257276,4.68238514,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882257574,4.68239514,2542.5,2542.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748882257773,4.68238514,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882257974,3.89612514,2542.5,2542.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748882258197,2.0512,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882258374,2.12189789,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882258577,2.12189789,2542.4,2542.3,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748882259081,6.01802303,2542.4,2542.3,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748882259283,2.12189789,2542.4,2542.3,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748882259476,5.94732514,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882259986,1.9658,2542.3,2542.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748882260286,2.05125,2542.2,2542.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748882260478,5.94578179,2542.2,2542.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748882260680,0.78635,2542.2,2542.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748882260878,0.78635,2542.2,2542.1,4.80938]
["bitfinex-derivatives","ETHF0:USTF0",1748882261382,6.85354177,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748882261684,0.78635,2542.2,2542.1,4.80937]
["bitfinex-derivatives","ETHF0:USTF0",1748882262092,0.78635,2542.2,2542.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748882262780,0.78635,2542.2,2542.1,4.80938]
["bitfinex-derivatives","ETHF0:USTF0",1748882262986,0.78635,2542.2,2542.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748882263385,2.03365,2542.2,2542.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748882263581,4.54026835,2542.3,2542.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748882263582,18.315,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748882263787,18.315,2542.3,2542.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748882263788,19.10132,2542.3,2542.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1748882263992,0.78638,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882264182,3.90437364,2542.1,2542.0,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748882264384,0.78638,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882265190,2.06448,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882268091,0.78641,2542.0,2541.9,4.80944]
["bitfinex-derivatives","ETHF0:USTF0",1748882268290,0.78657,2541.5,2541.4,36.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748882268487,0.78657,2541.5,2541.4,40.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748882268788,0.78657,2541.5,2541.2,0.02278656]
["bitfinex-derivatives","ETHF0:USTF0",1748882268789,0.78663,2541.3,2541.2,0.02278656]
["bitfinex-derivatives","ETHF0:USTF0",1748882269386,2.05653,2541.3,2541.2,0.02278656]
["bitfinex-derivatives","ETHF0:USTF0",1748882271697,5.95761148,2541.3,2541.2,0.02278656]
["bitfinex-derivatives","ETHF0:USTF0",1748882271889,2.05653,2541.3,2541.2,0.02278656]
["bitfinex-derivatives","ETHF0:USTF0",1748882272091,20.37153,2541.3,2541.2,0.02278656]
["bitfinex-derivatives","ETHF0:USTF0",1748882275601,22.21947549,2541.3,2541.2,0.02278656]
["bitfinex-derivatives","ETHF0:USTF0",1748882276493,3.90447549,2541.3,2541.2,0.02278656]
["bitfinex-derivatives","ETHF0:USTF0",1748882276798,22.22047549,2541.3,2541.2,0.02278656]
["bitfinex-derivatives","ETHF0:USTF0",1748882277191,19.10263,2541.3,2541.2,0.02278656]
["bitfinex-derivatives","ETHF0:USTF0",1748882277597,20.37833,2541.3,2541.2,0.02278656]
["bitfinex-derivatives","ETHF0:USTF0",1748882279099,19.10263,2541.3,2541.2,0.02278656]
["bitfinex-derivatives","ETHF0:USTF0",1748882279594,3.11672493,2541.3,2541.2,0.80944656]
["bitfinex-derivatives","ETHF0:USTF0",1748882279797,0.78663,2541.3,2541.2,0.80944656]
["bitfinex-derivatives","ETHF0:USTF0",1748882280389,0.78663,2541.3,2541.2,0.02278656]
["bitfinex-derivatives","ETHF0:USTF0",1748882280995,2.09263,2541.3,2541.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882284211,2.09263,2541.3,2540.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748882284212,0.78684,2540.6,2540.5,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748882284408,19.10084,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882284904,19.10084,2540.6,2540.5,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748882285505,0.78691,2540.5,2540.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882285709,0.78691,2540.4,2540.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882285903,0.7869,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748882286103,0.7869,2540.5,2540.4,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1748882286302,0.7869,2540.5,2540.4,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1748882286502,0.78683,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748882286705,19.10771656,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748882286901,19.10771656,2540.8,2540.7,2.06201]
["bitfinex-derivatives","ETHF0:USTF0",1748882287711,19.10771656,2540.8,2540.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748882287903,19.10771656,2540.8,2540.7,2.06201]
["bitfinex-derivatives","ETHF0:USTF0",1748882288110,19.10771656,2540.8,2540.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748882288507,19.10771656,2540.8,2540.7,2.06201]
["bitfinex-derivatives","ETHF0:USTF0",1748882288908,19.10771656,2540.8,2540.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748882289308,19.10771656,2540.8,2540.7,2.06201]
["bitfinex-derivatives","ETHF0:USTF0",1748882289911,19.10771656,2540.8,2540.7,7.92001]
["bitfinex-derivatives","ETHF0:USTF0",1748882290409,0.79268656,2540.8,2540.7,7.92001]
["bitfinex-derivatives","ETHF0:USTF0",1748882291400,0.00590656,2540.8,2540.7,7.92001]
["bitfinex-derivatives","ETHF0:USTF0",1748882295011,0.79268656,2540.8,2540.7,6.64481]
["bitfinex-derivatives","ETHF0:USTF0",1748882295718,0.78681,2540.7,2540.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748882296009,0.78681,2540.7,2540.6,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1748882296206,0.00590656,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748882296442,18.313,2540.9,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748882296443,3.1130958,2541.3,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748882296611,7.10885213,2541.6,2540.9,1.96685]
["bitfinex-derivatives","ETHF0:USTF0",1748882296612,0.78663,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748882297009,24.6338958,2541.6,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748882297214,3.99437,2541.6,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748882297418,0.78657,2541.6,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748882297616,0.78652,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748882297908,19.09952,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748882298317,19.09952,2541.7,2541.6,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1748882298560,0.78652,2541.7,2541.6,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1748882298709,19.09852,2541.7,2541.6,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1748882299412,0.78649,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748882299622,19.09847,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748882300821,0.78647,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748882301211,0.7865,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748882301908,0.7865,2541.8,2541.7,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1748882302317,0.78647,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748882302510,0.78647,2541.8,2541.7,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1748882302914,23.47435213,2542.0,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748882302915,0.78646,2541.9,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748882303319,3.90105213,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748882303519,0.78641,2542.0,2541.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748882304416,0.78639,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748882304826,3.90984016,2542.1,2542.0,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748882305020,0.78644,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748882305222,0.78643,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748882306424,0.78644,2541.9,2541.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748882307311,0.78647,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882307515,2.01957,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882307823,2.01957,2541.8,2541.7,8.0133]
["bitfinex-derivatives","ETHF0:USTF0",1748882308022,0.78647,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748882308220,0.78643,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748882309126,0.78644,2541.9,2541.8,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1748882309932,1.37564,2541.9,2541.8,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1748882310130,0.78647,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882310325,2.10737,2541.8,2541.7,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748882311336,2.10737,2541.8,2541.7,8.01228]
["bitfinex-derivatives","ETHF0:USTF0",1748882313035,0.5892,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748882313239,0.5892,2541.9,2541.8,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1748882313435,0.5892,2541.9,2541.8,7.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748882314627,1.37564,2541.9,2541.8,7.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748882314830,0.5892,2541.9,2541.8,7.97477]
["bitfinex-derivatives","ETHF0:USTF0",1748882315030,0.78628,2542.5,2542.1,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748882315329,0.78628,2542.5,2541.7,11.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748882315330,4.38645016,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748882315530,2.04922,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748882316347,20.35122,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748882316527,2.04922,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748882317938,0.78626,2542.5,2542.4,6.64426]
["bitfinex-derivatives","ETHF0:USTF0",1748882318138,2.10316,2542.5,2542.4,6.64426]
["bitfinex-derivatives","ETHF0:USTF0",1748882318448,2.10316,2542.5,2542.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882318633,2.10316,2542.5,2542.4,6.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748882319438,2.10316,2542.5,2542.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882319634,2.10316,2542.5,2542.4,6.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748882319936,2.10316,2542.5,2542.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882320139,2.10316,2542.5,2542.4,6.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748882320732,0.78626,2542.5,2542.4,6.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748882321442,0.78626,2542.5,2542.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882322742,0.78626,2542.5,2542.4,6.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748882323539,0.78626,2542.5,2542.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882324241,2.04516,2542.5,2542.4,6.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748882325345,2.04516,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882325546,2.05126277,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882325847,5.17471293,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882326054,3.12955293,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882326243,0.79236277,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882327740,3.91581293,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882328463,0.79236277,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882328650,3.91581293,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882329150,3.91581293,2542.5,2542.4,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1748882331151,3.91581293,2542.5,2542.4,7.88879]
["bitfinex-derivatives","ETHF0:USTF0",1748882332049,0.79236277,2542.5,2542.4,7.88879]
["bitfinex-derivatives","ETHF0:USTF0",1748882332456,0.79236277,2542.5,2542.4,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1748882333054,0.79236277,2542.5,2542.4,7.88879]
["bitfinex-derivatives","ETHF0:USTF0",1748882333456,0.79236277,2542.5,2542.4,6.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748882333852,3.91581293,2542.5,2542.4,6.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748882334257,3.91581293,2542.5,2542.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882334457,3.91581293,2542.5,2542.4,6.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748882334667,3.91581293,2542.5,2542.4,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1748882335560,3.98651082,2542.5,2542.4,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1748882336560,3.91581293,2542.5,2542.4,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1748882337669,3.98651082,2542.5,2542.4,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1748882337850,3.20025082,2542.5,2542.4,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1748882338160,3.98651082,2542.5,2542.4,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1748882338463,0.07680066,2542.5,2542.4,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1748882338658,0.00610277,2542.5,2542.4,7.94149]
["bitfinex-derivatives","ETHF0:USTF0",1748882339073,3.90105213,2543.0,2542.7,1.96546]
["bitfinex-derivatives","ETHF0:USTF0",1748882339365,0.7861,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748882339578,0.7861,2543.1,2543.0,2.10168]
["bitfinex-derivatives","ETHF0:USTF0",1748882339864,0.78606,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748882340161,0.78607,2543.1,2543.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748882341261,0.7861,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882341469,0.78613,2542.9,2542.8,0.79206656]
["bitfinex-derivatives","ETHF0:USTF0",1748882341668,0.78611,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748882341963,1.3536,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748882341964,2.13969,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748882342359,0.78613,2542.9,2542.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882342762,7.56453177,2542.9,2542.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882345262,2.13973,2542.9,2542.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882346158,7.13973,2542.9,2542.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882347270,0.78632,2542.4,2542.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748882347573,23.77016413,2542.6,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748882347768,0.78626,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748882347966,0.78629,2542.4,2542.3,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748882348166,4.70281502,2542.4,2542.3,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748882348565,0.78632,2542.3,2542.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748882348766,3.91652502,2542.3,2542.2,4.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748882349074,3.91652502,2542.3,2542.2,4.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748882349263,4.70284502,2542.3,2542.2,4.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748882349875,3.91652502,2542.3,2542.2,4.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748882350475,4.70282502,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748882350673,4.7028836,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748882351866,0.7863,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748882356770,4.5353916,2542.8,2542.3,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748882356970,19.07124,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748882357271,4.7024516,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748882357466,0.78612,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748882357671,6.06809816,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748882357870,19.65070656,2543.1,2542.8,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1748882358081,0.78613,2542.9,2542.8,11.95214]
["bitfinex-derivatives","ETHF0:USTF0",1748882358474,21.61592656,2543.1,2542.8,11.95214]
["bitfinex-derivatives","ETHF0:USTF0",1748882358475,19.07112,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748882358774,19.07112,2543.0,2542.9,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1748882358969,19.07112,2543.0,2542.9,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748882360071,19.07112,2543.0,2542.8,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1748882360072,0.78613,2542.9,2542.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882360271,2.10183,2542.9,2542.8,10.65116]
["bitfinex-derivatives","ETHF0:USTF0",1748882360673,2.10183,2542.9,2542.8,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1748882360876,2.10183,2542.9,2542.8,4.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748882361272,2.10183,2542.9,2542.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748882361273,5.82282781,2542.9,2542.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748882361974,2.69153,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882362174,2.69153,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748882364684,0.78616,2542.8,2542.7,9.32847]
["bitfinex-derivatives","ETHF0:USTF0",1748882364876,3.91710544,2542.8,2542.7,9.32847]
["bitfinex-derivatives","ETHF0:USTF0",1748882365079,3.91710544,2542.8,2542.7,8.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748882365682,0.78622,2542.6,2542.5,6.4992]
["bitfinex-derivatives","ETHF0:USTF0",1748882365873,0.78622,2542.6,2542.5,11.29246]
["bitfinex-derivatives","ETHF0:USTF0",1748882366782,0.78622,2542.6,2542.5,5.43446]
["bitfinex-derivatives","ETHF0:USTF0",1748882366983,0.78622,2542.6,2542.5,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748882367177,0.78626,2542.5,2542.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882367378,0.78626,2542.5,2542.4,6.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748882367683,3.91720544,2542.5,2542.4,6.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748882368079,3.13094544,2542.5,2542.4,6.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748882368883,3.91720544,2542.5,2542.4,6.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748882370589,3.13094544,2542.5,2542.4,6.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748882371099,3.13094544,2542.5,2542.4,12.89569]
["bitfinex-derivatives","ETHF0:USTF0",1748882371390,0.07069789,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748882371687,0.78619,2542.7,2542.6,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748882372196,0.78619,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882372403,0.85688789,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882372593,2.10708789,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882372997,2.10708789,2542.7,2542.6,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1748882373192,0.85688789,2542.7,2542.6,4.62412]
["bitfinex-derivatives","ETHF0:USTF0",1748882373404,0.85688789,2542.7,2542.6,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1748882373705,0.78622,2542.6,2542.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748882374010,0.78629,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882374303,0.78629,2542.4,2542.3,8.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748882375404,0.78629,2542.4,2542.3,9.23161]
["bitfinex-derivatives","ETHF0:USTF0",1748882375704,0.78629,2542.4,2542.3,5.22561]
["bitfinex-derivatives","ETHF0:USTF0",1748882375906,0.78629,2542.4,2542.3,8.00111]
["bitfinex-derivatives","ETHF0:USTF0",1748882376599,3.91842085,2542.4,2542.3,8.00111]
["bitfinex-derivatives","ETHF0:USTF0",1748882377299,0.78629,2542.4,2542.3,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748882377500,3.91842085,2542.4,2542.3,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748882378003,5.22902085,2542.4,2542.3,8.00112]
["bitfinex-derivatives","ETHF0:USTF0",1748882378594,5.22902085,2542.4,2542.3,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748882378900,5.22902085,2542.4,2542.3,8.00112]
["bitfinex-derivatives","ETHF0:USTF0",1748882378901,3.91842085,2542.4,2542.3,8.00112]
["bitfinex-derivatives","ETHF0:USTF0",1748882379300,3.91842085,2542.4,2542.3,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748882379898,0.78635,2542.2,2542.1,5.86390656]
["bitfinex-derivatives","ETHF0:USTF0",1748882380106,19.06335,2542.2,2542.1,4.79428656]
["bitfinex-derivatives","ETHF0:USTF0",1748882380499,18.277,2542.2,2542.1,4.79428656]
["bitfinex-derivatives","ETHF0:USTF0",1748882382010,18.867,2542.2,2542.1,4.79428656]
["bitfinex-derivatives","ETHF0:USTF0",1748882383007,20.2038,2542.2,2542.1,4.79428656]
["bitfinex-derivatives","ETHF0:USTF0",1748882383209,23.33593085,2542.2,2542.1,4.79428656]
["bitfinex-derivatives","ETHF0:USTF0",1748882383609,18.867,2542.2,2542.1,4.79428656]
["bitfinex-derivatives","ETHF0:USTF0",1748882384002,0.59,2542.2,2542.1,4.79428656]
["bitfinex-derivatives","ETHF0:USTF0",1748882384509,0.59,2542.2,2542.1,10.65228656]
["bitfinex-derivatives","ETHF0:USTF0",1748882384909,3.13213085,2542.5,2542.2,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748882385107,3.98698949,2542.7,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748882385108,3.13213085,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748882385321,3.20282874,2542.7,2542.5,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1748882385506,3.20282874,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748882385707,3.13213085,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748882386011,5.22180085,2542.8,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748882386205,5.22180085,2542.8,2542.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748882386206,4.43563085,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748882386509,3.13213085,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748882387511,3.13213085,2542.8,2542.7,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1748882388722,3.13213085,2542.8,2542.7,4.64009]
["bitfinex-derivatives","ETHF0:USTF0",1748882389208,3.13213085,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748882389435,3.13213085,2542.9,2542.8,2.70716]
["bitfinex-derivatives","ETHF0:USTF0",1748882390511,3.13213085,2542.9,2542.8,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1748882390711,3.13213085,2542.9,2542.7,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1748882390712,3.13213085,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882391014,5.88629085,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882391713,5.95698874,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882392111,2.82485789,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882392312,6.74114949,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882392814,0.7862,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882393111,1.2302,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748882393424,1.2302,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882393614,0.78626,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882394218,4.70049779,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882394408,0.78626,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882394603,0.78626,2542.5,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748882394604,0.78628,2542.5,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748882394811,1.856,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748882395114,5.76962388,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748882395617,5.14462388,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748882395821,5.14462388,2542.4,2542.1,1.97185656]
["bitfinex-derivatives","ETHF0:USTF0",1748882395822,3.91362388,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882397910,3.91362388,2542.5,2542.4,1.40969]
["bitfinex-derivatives","ETHF0:USTF0",1748882398111,4.69988388,2542.5,2542.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748882398314,5.94728388,2542.5,2542.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748882398506,5.94728388,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882399114,0.78629,2542.4,2542.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748882399316,1.2474,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882399517,1.2474,2542.4,2542.3,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1748882400620,2.03369,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882400925,0.78635,2542.3,2542.1,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882401124,5.15029855,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748882402521,1.236,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748882403423,0.5899,2542.3,2542.2,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1748882403620,0.5899,2542.3,2542.2,5.92115]
["bitfinex-derivatives","ETHF0:USTF0",1748882403921,0.5899,2542.3,2542.2,6.57505]
["bitfinex-derivatives","ETHF0:USTF0",1748882404819,0.5899,2542.3,2542.2,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748882405314,0.5899,2542.3,2542.2,4.63905]
["bitfinex-derivatives","ETHF0:USTF0",1748882405823,0.5899,2542.3,2542.2,5.86865]
["bitfinex-derivatives","ETHF0:USTF0",1748882406520,0.5899,2542.3,2542.2,6.53655]
["bitfinex-derivatives","ETHF0:USTF0",1748882406721,0.66059789,2542.3,2542.2,6.53655]
["bitfinex-derivatives","ETHF0:USTF0",1748882407625,0.5899,2542.3,2542.2,6.53655]
["bitfinex-derivatives","ETHF0:USTF0",1748882412722,0.66059789,2542.3,2542.2,6.53655]
["bitfinex-derivatives","ETHF0:USTF0",1748882414125,0.66059789,2542.3,2542.2,12.39455]
["bitfinex-derivatives","ETHF0:USTF0",1748882414726,0.5899,2542.3,2542.2,12.39455]
["bitfinex-derivatives","ETHF0:USTF0",1748882416730,0.5899,2542.3,2542.2,10.49705]
["bitfinex-derivatives","ETHF0:USTF0",1748882417828,0.66059789,2542.3,2542.2,10.49705]
["bitfinex-derivatives","ETHF0:USTF0",1748882418622,0.66059789,2542.3,2542.2,9.85215]
["bitfinex-derivatives","ETHF0:USTF0",1748882419819,0.5899,2542.3,2542.2,9.85215]
["bitfinex-derivatives","ETHF0:USTF0",1748882420025,0.5899,2542.3,2542.2,5.34035]
["bitfinex-derivatives","ETHF0:USTF0",1748882420830,0.66059789,2542.3,2542.2,5.34035]
["bitfinex-derivatives","ETHF0:USTF0",1748882421229,3.91429855,2542.9,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748882421431,3.91429855,2542.9,2542.8,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1748882421626,5.48907069,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748882421627,9.40336924,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748882421933,4.55668566,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748882422323,0.6368,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748882422628,0.6368,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882422629,1.42272,2543.6,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748882422936,1.2652,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748882423230,2.05115,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748882423428,2.05115,2543.5,2543.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882423629,2.70719,2543.4,2543.2,0.79193656]
["bitfinex-derivatives","ETHF0:USTF0",1748882423929,1.2652,2543.3,2543.2,0.79193656]
["bitfinex-derivatives","ETHF0:USTF0",1748882425628,6.2652,2543.3,2543.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882425827,7.05121,2543.3,2543.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882427038,2.05121,2543.3,2543.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882427345,7.05121,2543.3,2543.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882428737,0.78621,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882429037,0.78619,2542.8,2542.6,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748882429227,0.78621,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882429434,3.28407,2542.9,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748882429634,0.78622,2542.7,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748882430130,1.9396,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748882433833,1.9396,2542.6,2542.3,0.79221656]
["bitfinex-derivatives","ETHF0:USTF0",1748882434138,0.7863,2542.4,2542.3,0.79221656]
["bitfinex-derivatives","ETHF0:USTF0",1748882434340,2.76939,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748882435734,0.7863,2542.4,2542.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882435943,5.3021,2542.4,2542.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882436934,10.3021,2542.4,2542.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882437136,10.3021,2542.4,2541.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882437137,1.96591,2542.2,2541.3,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882437335,5.17402,2541.8,2541.3,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1748882437535,0.7866,2541.5,2541.3,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1748882437740,1.2384,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882437931,0.78664,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882438157,2.02502,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882438342,2.02502,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748882438535,0.78664,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882438836,2.02502,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748882439342,1.2384,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748882439740,0.78664,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882440039,0.78664,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882440239,2.02503,2541.4,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882440436,2.02503,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748882440630,2.02503,2541.4,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882440938,2.02503,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748882441241,2.02503,2541.4,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882441632,0.78664,2541.3,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748882441834,0.7867,2541.1,2541.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882442340,2.0547,2541.1,2541.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882444739,0.78671,2541.1,2541.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882444943,0.78671,2541.1,2541.0,2.09734656]
["bitfinex-derivatives","ETHF0:USTF0",1748882445262,0.78671,2541.1,2541.0,1.31060656]
["bitfinex-derivatives","ETHF0:USTF0",1748882446247,0.78671,2541.1,2541.0,2.09734656]
["bitfinex-derivatives","ETHF0:USTF0",1748882446454,0.78671,2541.1,2541.0,1.31060656]
["bitfinex-derivatives","ETHF0:USTF0",1748882446748,0.78671,2541.1,2541.0,2.09734656]
["bitfinex-derivatives","ETHF0:USTF0",1748882447247,0.78671,2541.1,2541.0,1.31060656]
["bitfinex-derivatives","ETHF0:USTF0",1748882447442,0.78671,2541.1,2541.0,2.09734656]
["bitfinex-derivatives","ETHF0:USTF0",1748882447742,0.78671,2541.1,2541.0,1.31060656]
["bitfinex-derivatives","ETHF0:USTF0",1748882447949,0.78671,2541.2,2541.0,1.31060656]
["bitfinex-derivatives","ETHF0:USTF0",1748882448147,0.78672,2541.1,2541.0,2.09732656]
["bitfinex-derivatives","ETHF0:USTF0",1748882448646,0.78672,2541.1,2541.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882449544,0.78672,2541.1,2541.0,0.79265656]
["bitfinex-derivatives","ETHF0:USTF0",1748882449844,0.78672,2541.1,2541.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882450148,0.78672,2541.1,2541.0,0.79265656]
["bitfinex-derivatives","ETHF0:USTF0",1748882450545,0.6394,2541.4,2541.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882450740,0.00590656,2541.5,2541.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748882451247,0.79250656,2541.5,2541.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748882451435,0.79250656,2541.5,2541.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882451436,0.00590656,2541.5,2541.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882451644,0.78667,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748882453242,0.00590656,2541.5,2541.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748882453651,0.00590656,2541.5,2541.4,3.99443]
["bitfinex-derivatives","ETHF0:USTF0",1748882454944,0.78663,2541.4,2541.3,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1748882455246,0.78663,2541.4,2541.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748882455450,0.78672,2541.2,2541.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882455652,0.78672,2541.2,2541.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748882456447,0.78672,2541.2,2541.1,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1748882457652,0.78668,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748882458045,0.78665,2541.4,2541.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748882458242,0.78666,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748882458641,0.78665,2541.4,2541.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748882458849,0.78667,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748882459552,0.78669,2541.2,2541.1,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1748882460054,0.78664,2541.4,2541.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748882460250,0.78666,2541.3,2541.2,2.14577]
["bitfinex-derivatives","ETHF0:USTF0",1748882460746,0.78672,2541.1,2541.0,3.21370656]
["bitfinex-derivatives","ETHF0:USTF0",1748882460953,0.78672,2541.1,2541.0,1.36500656]
["bitfinex-derivatives","ETHF0:USTF0",1748882461150,0.78672,2541.1,2541.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882461352,0.78691,2540.5,2540.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748882462362,0.78694,2540.4,2540.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748882462558,0.78697,2540.3,2540.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882462868,2.04107,2540.3,2540.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882463156,1.9675,2540.2,2539.5,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748882463362,1.96758,2540.1,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748882463653,0.78712,2539.8,2539.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748882465051,0.79297656,2540.0,2539.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748882465254,0.7871,2539.9,2539.7,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1748882465558,0.7871,2539.9,2539.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748882465958,0.7871,2539.9,2539.8,2.11252]
["bitfinex-derivatives","ETHF0:USTF0",1748882466150,0.00590656,2540.0,2539.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748882466355,0.00590656,2540.0,2539.9,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1748882466559,0.00590656,2540.0,2539.9,4.63509]
["bitfinex-derivatives","ETHF0:USTF0",1748882466871,1.2379,2540.8,2540.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748882467055,5.17472,2541.0,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748882467056,5.48312188,2541.0,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748882467357,6.74212188,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882467557,6.74212188,2541.0,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748882467761,4.4668,2541.0,2540.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1748882467962,3.21370656,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882468261,3.21370656,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748882468465,3.21370656,2541.0,2540.7,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1748882468765,3.21370656,2541.0,2540.7,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1748882468954,0.78678,2540.9,2540.7,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1748882469155,3.21370656,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748882469156,4.00047656,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748882469358,3.21370656,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748882469763,3.21370656,2541.0,2540.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748882470060,3.21370656,2541.0,2540.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748882470366,0.78682,2540.8,2540.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748882471065,1.3177,2540.9,2540.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748882471266,0.7869,2540.5,2540.4,6.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748882471557,0.7869,2540.5,2540.4,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882471761,0.78694,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748882472266,1.359,2540.5,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748882472664,1.359,2540.5,2540.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748882472665,2.14592,2540.5,2540.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748882472856,2.14592,2540.5,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748882473171,2.14592,2540.5,2540.3,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748882473363,2.14592,2540.5,2540.4,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748882473554,5.0,2540.8,2540.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748882473760,0.7868,2540.9,2540.4,5.17508]
["bitfinex-derivatives","ETHF0:USTF0",1748882473953,0.78681,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748882474263,3.21370656,2541.0,2540.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748882474559,3.21370656,2541.0,2540.5,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748882474560,0.78683,2540.8,2540.5,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1748882474767,4.51160656,2541.0,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748882475077,0.7868,2540.9,2540.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748882475262,4.51160656,2541.0,2540.5,7.07514]
["bitfinex-derivatives","ETHF0:USTF0",1748882475469,0.7868,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748882475664,0.78681,2540.9,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748882476057,3.21370656,2541.0,2540.6,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1748882476264,3.21370656,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748882477859,0.00590656,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748882478061,0.00590656,2541.0,2540.9,2.02278]
["bitfinex-derivatives","ETHF0:USTF0",1748882478261,0.00590656,2541.0,2540.9,7.02278]
["bitfinex-derivatives","ETHF0:USTF0",1748882479165,0.78681,2540.8,2540.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882480363,0.7868,2540.9,2540.8,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748882480564,0.00590656,2541.0,2540.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882480565,0.78681,2540.8,2540.7,6.64482]
["bitfinex-derivatives","ETHF0:USTF0",1748882481262,0.78681,2540.8,2540.7,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882481674,0.6392,2540.9,2540.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748882481675,0.78688,2540.6,2540.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748882481862,0.78687,2540.7,2540.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748882482161,0.78687,2540.7,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748882482359,0.78688,2540.6,2540.5,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1748882482754,0.00590656,2541.0,2540.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748882482962,0.7868,2540.9,2540.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748882483270,0.78684,2540.7,2540.6,2.11316]
["bitfinex-derivatives","ETHF0:USTF0",1748882483462,0.78683,2540.8,2540.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748882483860,0.78683,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882483861,1.2412,2540.9,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748882484056,0.78684,2540.8,2540.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748882484763,1.2412,2540.9,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748882484963,1.2412,2540.9,2540.6,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748882485165,1.2412,2540.9,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748882485461,0.78681,2540.8,2540.5,5.32099]
["bitfinex-derivatives","ETHF0:USTF0",1748882486363,2.028,2540.9,2540.6,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748882486567,0.00590656,2541.0,2540.9,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748882486775,0.00590656,2541.0,2540.9,6.64478]
["bitfinex-derivatives","ETHF0:USTF0",1748882487068,0.00590656,2541.0,2540.9,14.24378]
["bitfinex-derivatives","ETHF0:USTF0",1748882487969,3.88935244,2541.7,2541.1,1.96679]
["bitfinex-derivatives","ETHF0:USTF0",1748882488180,0.78654,2541.7,2541.4,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1748882488376,0.78652,2541.8,2541.5,3.41099]
["bitfinex-derivatives","ETHF0:USTF0",1748882488677,0.78654,2541.7,2541.5,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748882488875,0.78656,2541.6,2541.5,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748882490163,0.78656,2541.6,2541.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748882491763,0.78655,2541.7,2541.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748882491963,4.5484,2541.8,2541.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748882492268,0.78656,2541.6,2541.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748882492785,0.78662,2541.4,2541.3,4.55750656]
["bitfinex-derivatives","ETHF0:USTF0",1748882492969,0.78662,2541.4,2541.3,1.34970656]
["bitfinex-derivatives","ETHF0:USTF0",1748882493369,0.78662,2541.4,2541.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882494764,2.03692,2541.4,2541.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882498568,2.62712,2541.4,2541.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882498769,5.83492,2541.4,2541.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882499170,0.78681,2540.8,2540.7,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1748882499363,0.78681,2540.8,2540.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748882499770,0.78687,2540.6,2540.5,6.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748882502476,1.2328,2540.7,2540.5,6.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748882502773,0.78685,2540.7,2540.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1748882502973,0.78685,2540.7,2540.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748882503275,1.96674,2541.2,2540.6,5.26766]
["bitfinex-derivatives","ETHF0:USTF0",1748882503276,0.78681,2540.8,2540.6,5.26766]
["bitfinex-derivatives","ETHF0:USTF0",1748882503480,0.78681,2540.8,2540.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748882504775,1.96689,2541.0,2540.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748882504776,3.2078,2541.0,2540.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748882504981,0.78679,2540.9,2540.7,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1748882505166,0.78679,2540.9,2540.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748882505473,5.81299,2541.3,2540.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748882505474,0.78675,2541.1,2540.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748882505671,0.5902,2541.4,2540.9,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1748882505878,0.5902,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882506377,0.5902,2541.4,2541.3,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1748882506669,1.37682,2541.4,2541.3,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1748882509073,1.37682,2541.4,2540.9,7.1599]
["bitfinex-derivatives","ETHF0:USTF0",1748882509074,0.78668,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882509266,1.37685,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882509469,1.37685,2541.4,2541.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748882511272,1.44754789,2541.4,2541.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748882514278,1.37685,2541.4,2541.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748882514776,0.5902,2541.4,2541.3,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1748882515384,0.66089789,2541.4,2541.3,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1748882516282,1.37682,2541.4,2541.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748882516475,0.78666,2541.3,2541.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882517475,1.37683,2541.4,2541.2,6.64466]
["bitfinex-derivatives","ETHF0:USTF0",1748882517676,1.37683,2541.4,2541.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748882518085,1.37683,2541.4,2541.2,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748882518086,0.78666,2541.3,2541.2,9.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748882518277,0.78666,2541.3,2541.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882518481,2.13226,2541.3,2541.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882519572,5.34006,2541.3,2541.2,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882520577,4.5534,2541.3,2541.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748882520771,0.78672,2541.1,2541.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1748882520976,0.78675,2541.0,2540.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748882521182,1.3179,2541.0,2540.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748882521378,1.3179,2541.0,2540.6,3.44867]
["bitfinex-derivatives","ETHF0:USTF0",1748882521582,1.3179,2541.0,2540.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748882521791,0.78682,2540.8,2540.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748882521986,0.78682,2540.8,2540.6,3.44866]
["bitfinex-derivatives","ETHF0:USTF0",1748882522175,0.78682,2540.8,2540.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748882522785,2.10467,2541.0,2540.7,2.13092]
["bitfinex-derivatives","ETHF0:USTF0",1748882522988,0.78678,2540.9,2540.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748882523782,0.78681,2540.8,2540.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748882524800,3.92651,2541.0,2540.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748882525083,0.78684,2540.7,2540.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748882525277,0.78684,2540.7,2540.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748882525877,0.7869,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882526595,0.78693,2540.4,2540.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882526888,5.32073,2540.4,2540.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882527089,0.5904,2540.4,2540.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882527289,0.5904,2540.4,2540.3,0.79287656]
["bitfinex-derivatives","ETHF0:USTF0",1748882527679,0.5904,2540.4,2540.3,1.45657656]
["bitfinex-derivatives","ETHF0:USTF0",1748882530682,0.5904,2540.4,2540.3,6.45657656]
["bitfinex-derivatives","ETHF0:USTF0",1748882530886,0.00590656,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748882531083,0.00590656,2540.6,2540.5,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748882531284,0.00590656,2540.6,2540.5,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748882531982,0.00590656,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882532182,0.00590656,2540.6,2540.5,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748882532379,0.00590656,2540.6,2540.5,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748882533288,0.79277656,2540.6,2540.5,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748882533590,0.00590656,2540.6,2540.5,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748882535391,0.00590656,2540.6,2540.5,16.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748882535890,0.00590656,2540.6,2540.5,11.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748882537700,0.00590656,2540.6,2540.5,16.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748882538390,0.78661,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748882538591,0.78664,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748882538784,0.78668,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882539115,2.14568,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882539297,2.14568,2541.1,2541.0,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748882539695,2.14568,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882540195,2.14568,2541.1,2541.0,3.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748882542089,2.14568,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748882543403,0.63960656,2541.3,2540.9,9.10287]
["bitfinex-derivatives","ETHF0:USTF0",1748882543689,0.63960656,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748882543895,1.42622656,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748882544602,0.63960656,2541.3,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748882545098,0.78668,2541.1,2541.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882545294,0.78668,2541.1,2541.0,6.64469]
["bitfinex-derivatives","ETHF0:USTF0",1748882545799,2.12638,2541.1,2541.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748882546999,0.78684,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748882547229,3.2078,2541.0,2540.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748882547394,0.7869,2540.4,2540.3,3.21370656]
["bitfinex-derivatives","ETHF0:USTF0",1748882548300,2.0746,2540.4,2540.3,3.21370656]
["bitfinex-derivatives","ETHF0:USTF0",1748882548500,2.0746,2540.4,2540.3,4.00063656]
["bitfinex-derivatives","ETHF0:USTF0",1748882548698,0.78689,2540.5,2540.3,0.79283656]
["bitfinex-derivatives","ETHF0:USTF0",1748882548899,0.7869,2540.4,2540.3,0.79283656]
["bitfinex-derivatives","ETHF0:USTF0",1748882549102,0.7869,2540.4,2540.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882552297,1.3545,2540.5,2540.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882552502,0.6306,2540.7,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748882552701,0.78681,2540.7,2540.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748882553105,0.78686,2540.6,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748882553298,0.78686,2540.6,2540.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1748882553495,0.78687,2540.5,2540.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1748882554100,0.78686,2540.6,2540.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1748882554401,0.78687,2540.5,2540.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1748882555310,3.29096,2540.8,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748882555311,0.78686,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748882555702,0.78687,2540.5,2540.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1748882556010,0.78687,2540.5,2540.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748882556404,0.78687,2540.5,2540.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748882556603,0.78687,2540.5,2540.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748882556798,0.78687,2540.5,2540.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748882557106,3.29096,2540.8,2540.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748882557107,0.78685,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748882557606,3.29096,2540.8,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748882557809,0.78687,2540.5,2540.4,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1748882558307,1.324,2540.8,2540.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748882558493,0.78683,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882558697,1.37713,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882560906,0.78684,2540.6,2540.5,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1748882561900,1.37713,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748882562106,0.5903,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748882562310,0.5903,2540.7,2540.6,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748882564910,0.5903,2540.7,2540.6,5.10064]
["bitfinex-derivatives","ETHF0:USTF0",1748882565103,0.5903,2540.7,2540.6,10.10064]
["bitfinex-derivatives","ETHF0:USTF0",1748882565303,0.00590656,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748882565506,0.00590656,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882565907,0.79252656,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882566409,0.00590656,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882567610,0.79252656,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882569114,0.00590656,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882570308,0.79252656,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882570509,0.00590656,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882571919,0.79252656,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882572213,0.79252656,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882572615,0.79252656,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882573219,0.00590656,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882576117,0.00590656,2541.3,2541.2,6.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882580622,0.79252656,2541.3,2541.2,6.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882581324,0.00590656,2541.3,2541.2,6.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882583525,0.79252656,2541.3,2541.2,6.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882583825,0.00590656,2541.3,2541.2,6.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748882585230,3.12967439,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748882585527,3.12967439,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748882585717,0.78632,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748882585916,0.7863,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748882586124,0.78634,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748882586725,0.78628,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748882586925,0.78632,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748882587131,0.78633,2542.2,2542.1,5.26243]
["bitfinex-derivatives","ETHF0:USTF0",1748882588426,0.78632,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748882588923,0.78632,2542.2,2542.1,5.26243]
["bitfinex-derivatives","ETHF0:USTF0",1748882589127,0.78632,2542.2,2542.1,5.26245]
["bitfinex-derivatives","ETHF0:USTF0",1748882589526,0.78632,2542.2,2542.1,5.26244]
["bitfinex-derivatives","ETHF0:USTF0",1748882590625,0.78632,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882593530,0.78632,2542.2,2542.1,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748882593829,0.78632,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882595221,6.33909439,2542.4,2542.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882595222,0.78637,2542.1,2542.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882595424,2.08767,2542.1,2542.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882596324,7.08767,2542.1,2542.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882598442,2.08767,2542.1,2542.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882598729,5.21302225,2542.1,2542.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882599162,7.08767,2542.1,2542.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882599829,10.97702244,2542.1,2542.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882600229,10.97702244,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882600430,7.08767,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882601328,2.08767,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882601534,5.99480818,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882601733,2.08767,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882602133,5.21391834,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882603731,5.28461623,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882604137,3.98331623,2542.1,2542.0,3.99420656]
["bitfinex-derivatives","ETHF0:USTF0",1748882604436,0.85706789,2542.1,2542.0,3.99420656]
["bitfinex-derivatives","ETHF0:USTF0",1748882604636,0.85706789,2542.1,2542.0,4.50020656]
["bitfinex-derivatives","ETHF0:USTF0",1748882604832,0.85706789,2542.1,2542.0,5.28660656]
["bitfinex-derivatives","ETHF0:USTF0",1748882605142,0.85706789,2542.1,2542.0,4.50020656]
["bitfinex-derivatives","ETHF0:USTF0",1748882605928,0.85706789,2542.1,2542.0,5.28660656]
["bitfinex-derivatives","ETHF0:USTF0",1748882606136,0.85706789,2542.1,2542.0,4.50020656]
["bitfinex-derivatives","ETHF0:USTF0",1748882607540,0.85706789,2542.1,2542.0,3.20780656]
["bitfinex-derivatives","ETHF0:USTF0",1748882608743,0.85706789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882609244,2.13276789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882609940,5.25901623,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882610248,11.01976789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882611746,7.81196789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882611945,11.01976789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882614844,10.94907,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882615452,5.94907,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882615952,6.01976789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882618950,4.06486789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882619949,3.99417,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882620746,9.14247938,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882620950,9.21317727,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882622249,5.30336789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882622744,5.91836789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882623751,11.36346131,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882624847,6.30216131,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882625346,0.85706789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882625651,0.85706789,2542.1,2542.0,0.67120656]
["bitfinex-derivatives","ETHF0:USTF0",1748882629451,2.13026789,2542.1,2542.0,0.67120656]
["bitfinex-derivatives","ETHF0:USTF0",1748882632662,6.04369309,2542.1,2542.0,0.67120656]
["bitfinex-derivatives","ETHF0:USTF0",1748882633455,4.77049309,2542.1,2542.0,0.67120656]
["bitfinex-derivatives","ETHF0:USTF0",1748882633657,3.98412309,2542.1,2542.0,1.45760656]
["bitfinex-derivatives","ETHF0:USTF0",1748882633861,3.98412309,2542.1,2542.0,6.45760656]
["bitfinex-derivatives","ETHF0:USTF0",1748882634051,0.07069789,2542.1,2542.0,6.45760656]
["bitfinex-derivatives","ETHF0:USTF0",1748882634349,3.91750862,2542.1,2542.0,10.71910656]
["bitfinex-derivatives","ETHF0:USTF0",1748882634660,3.13113862,2542.1,2542.0,10.71910656]
["bitfinex-derivatives","ETHF0:USTF0",1748882634847,3.13113862,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748882635049,3.91747862,2542.2,2542.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748882635859,0.78634,2542.2,2542.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748882636467,0.78634,2542.2,2542.1,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748882636962,0.78637,2542.1,2542.0,3.67120656]
["bitfinex-derivatives","ETHF0:USTF0",1748882637263,0.85706789,2542.1,2542.0,3.67120656]
["bitfinex-derivatives","ETHF0:USTF0",1748882637464,0.85706789,2542.1,2542.0,4.94800656]
["bitfinex-derivatives","ETHF0:USTF0",1748882639257,0.78637,2542.1,2542.0,4.94800656]
["bitfinex-derivatives","ETHF0:USTF0",1748882640363,0.85706789,2542.1,2542.0,4.94800656]
["bitfinex-derivatives","ETHF0:USTF0",1748882642060,0.85706789,2542.1,2542.0,5.73440656]
["bitfinex-derivatives","ETHF0:USTF0",1748882642266,3.98819541,2542.1,2542.0,5.73440656]
["bitfinex-derivatives","ETHF0:USTF0",1748882642466,3.98819541,2542.1,2542.0,4.94800656]
["bitfinex-derivatives","ETHF0:USTF0",1748882642762,3.98819541,2542.1,2542.0,5.73440656]
["bitfinex-derivatives","ETHF0:USTF0",1748882642981,3.98819541,2542.1,2542.0,4.94800656]
["bitfinex-derivatives","ETHF0:USTF0",1748882643571,3.98819541,2542.1,2542.0,5.73440656]
["bitfinex-derivatives","ETHF0:USTF0",1748882643759,3.98819541,2542.1,2542.0,4.94800656]
["bitfinex-derivatives","ETHF0:USTF0",1748882644469,0.85706789,2542.1,2542.0,3.67120656]
["bitfinex-derivatives","ETHF0:USTF0",1748882644863,0.85706789,2542.1,2542.0,0.67120656]
["bitfinex-derivatives","ETHF0:USTF0",1748882645769,0.85706789,2542.1,2542.0,1.96270656]
["bitfinex-derivatives","ETHF0:USTF0",1748882646867,0.85706789,2542.1,2542.0,0.67120656]
["bitfinex-derivatives","ETHF0:USTF0",1748882647167,4.77049309,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882647564,2.19876789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882647763,4.77414044,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882648571,0.85706789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882649070,1.44706789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882650514,0.66069789,2542.1,2542.0,0.78640656]
["bitfinex-derivatives","ETHF0:USTF0",1748882650773,1.44706789,2542.1,2542.0,3.99420656]
["bitfinex-derivatives","ETHF0:USTF0",1748882651276,0.66069789,2542.1,2542.0,3.99420656]
["bitfinex-derivatives","ETHF0:USTF0",1748882651881,1.44706789,2542.1,2542.0,5.32900656]
["bitfinex-derivatives","ETHF0:USTF0",1748882652165,4.58174335,2542.1,2542.0,5.32900656]
["bitfinex-derivatives","ETHF0:USTF0",1748882653269,4.58174335,2542.1,2542.0,4.54260656]
["bitfinex-derivatives","ETHF0:USTF0",1748882653997,4.58174335,2542.1,2542.0,5.64860656]
["bitfinex-derivatives","ETHF0:USTF0",1748882656293,4.58174335,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882656474,5.36414044,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882657269,1.44706789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882657774,2.77746789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882658370,3.44286789,2542.1,2542.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748882658576,3.93221,2541.9,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882658772,3.93221,2541.9,2540.8,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1748882658773,3.13247719,2541.1,2540.8,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1748882658976,0.78674,2540.9,2540.8,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1748882659276,3.91921719,2540.9,2540.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748882659477,0.78674,2540.9,2540.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748882659682,3.91921719,2540.9,2540.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748882660282,0.78674,2540.9,2540.8,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748882660579,5.09928719,2541.0,2540.6,3.21370656]
["bitfinex-derivatives","ETHF0:USTF0",1748882660781,0.7868,2540.7,2540.6,3.21370656]
["bitfinex-derivatives","ETHF0:USTF0",1748882661085,3.13247719,2540.9,2540.6,3.21370656]
["bitfinex-derivatives","ETHF0:USTF0",1748882661286,0.78677,2540.8,2540.7,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1748882661576,3.91922719,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748882661772,0.78675,2540.9,2540.8,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748882661973,0.78675,2540.9,2540.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748882662779,3.13838375,2541.1,2540.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748882663086,0.00590656,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748882663273,0.00590656,2541.1,2541.0,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1748882663877,0.79258656,2541.1,2541.0,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1748882665482,0.79258656,2541.1,2541.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748882665986,0.00590656,2541.1,2541.0,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1748882666180,0.79258656,2541.1,2541.0,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1748882667080,0.00590656,2541.1,2541.0,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1748882668084,0.00590656,2541.1,2541.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748882668085,0.79258656,2541.1,2541.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748882668982,0.79258656,2541.1,2541.0,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1748882669983,1.38278656,2541.1,2541.0,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1748882672086,0.59610656,2541.1,2541.0,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1748882673388,0.59610656,2541.1,2540.9,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1748882673585,0.78671,2541.0,2540.9,4.63311]
["bitfinex-derivatives","ETHF0:USTF0",1748882673780,0.78671,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882673997,0.78674,2540.9,2540.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748882675789,0.78674,2540.9,2540.8,1.89277]
["bitfinex-derivatives","ETHF0:USTF0",1748882676389,0.66680445,2541.1,2540.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748882676591,0.66680445,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748882677087,0.66680445,2541.1,2541.0,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1748882677688,0.66680445,2541.1,2540.9,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748882677986,0.78671,2541.0,2540.9,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748882678290,0.78671,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882678480,0.78671,2541.0,2540.9,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1748882678884,2.05241,2541.0,2540.9,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1748882679082,2.05241,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882680078,1.2657,2541.0,2540.8,1.89275]
["bitfinex-derivatives","ETHF0:USTF0",1748882680285,0.78674,2540.9,2540.8,1.89275]
["bitfinex-derivatives","ETHF0:USTF0",1748882681196,0.78674,2540.9,2540.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748882681791,7.76201719,2540.9,2540.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748882682094,9.01381719,2540.9,2540.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748882682793,5.88134,2540.9,2540.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748882683389,0.7868,2540.7,2540.6,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882684889,2.6732,2540.7,2540.6,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882685991,3.2635,2540.7,2540.6,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882686796,6.39597719,2540.7,2540.6,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882687111,0.78693,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882687796,1.96744,2540.2,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748882687990,1.96744,2540.2,2539.3,10.98255625]
["bitfinex-derivatives","ETHF0:USTF0",1748882687991,1.96766,2539.9,2539.3,8.62508619]
["bitfinex-derivatives","ETHF0:USTF0",1748882688188,0.78721,2539.4,2539.3,0.66670656]
["bitfinex-derivatives","ETHF0:USTF0",1748882688388,0.78721,2539.4,2539.3,3.66670656]
["bitfinex-derivatives","ETHF0:USTF0",1748882688594,0.78721,2539.4,2539.3,3.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882696201,0.00590656,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748882696434,0.00590656,2539.6,2539.5,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748882696995,0.79304656,2539.6,2539.5,5.31837]
["bitfinex-derivatives","ETHF0:USTF0",1748882697197,0.79304656,2539.6,2539.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1748882697593,0.79304656,2539.6,2539.5,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1748882697797,1.38364656,2539.6,2539.5,2.11057]
["bitfinex-derivatives","ETHF0:USTF0",1748882698696,0.59650656,2539.6,2539.5,5.31837]
["bitfinex-derivatives","ETHF0:USTF0",1748882700804,0.59650656,2539.6,2539.5,10.31837]
["bitfinex-derivatives","ETHF0:USTF0",1748882701693,0.59650656,2539.6,2539.5,11.42437]
["bitfinex-derivatives","ETHF0:USTF0",1748882703301,0.59650656,2539.6,2539.5,14.42437]
["bitfinex-derivatives","ETHF0:USTF0",1748882703503,0.07069789,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748882703694,0.07069789,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882703695,0.85762789,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882703902,1.96743,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882704100,0.78702,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882704407,0.78702,2540.0,2539.9,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882704902,0.00590656,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748882705204,0.79287656,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748882706576,0.78699,2540.1,2540.0,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1748882706704,0.78699,2540.1,2540.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748882707400,0.78699,2540.1,2540.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748882707595,2.15139,2540.1,2540.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748882708005,2.15139,2540.1,2540.0,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1748882708395,0.79286656,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748882708699,0.00590656,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748882709004,0.79286656,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748882709297,0.00590656,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748882712409,0.00590656,2540.2,2540.1,5.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748882712604,3.13247719,2540.6,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748882712798,3.13247719,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748882713107,0.7868,2540.7,2540.6,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1748882714905,0.7868,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748882715700,0.79266656,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748882715901,0.00590656,2540.9,2540.8,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1748882716110,0.79264656,2540.9,2540.8,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1748882717304,0.00590656,2540.9,2540.8,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1748882717508,0.79264656,2540.9,2540.8,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1748882717710,0.00590656,2540.9,2540.8,3.99457]
["bitfinex-derivatives","ETHF0:USTF0",1748882719104,2.02064,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748882719451,0.78655,2541.6,2541.5,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748882719607,0.78655,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882719608,0.78648,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748882720305,6.98736747,2542.1,2541.7,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748882720511,0.78646,2541.8,2541.7,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1748882720706,0.78646,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882720906,1.96602,2542.0,2541.4,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748882720907,0.78659,2541.5,2541.4,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748882721133,0.78659,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882721610,0.78659,2541.5,2541.4,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748882722402,0.78659,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882723614,0.78659,2541.5,2541.4,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748882724013,0.78659,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882724203,0.78668,2541.1,2541.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748882724509,0.78671,2541.0,2540.9,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1748882726508,0.78671,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882726735,0.78674,2540.9,2540.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748882726916,2.11644,2540.9,2540.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748882727111,2.73314,2540.9,2540.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748882727812,2.80383789,2540.9,2540.8,3.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748882729922,0.07069789,2540.9,2540.8,3.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748882730119,0.85743789,2540.9,2540.8,3.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748882731623,0.07069789,2540.9,2540.8,3.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748882731926,0.07069789,2540.9,2540.8,4.42047]
["bitfinex-derivatives","ETHF0:USTF0",1748882732114,0.07069789,2540.9,2540.8,5.05817]
["bitfinex-derivatives","ETHF0:USTF0",1748882734810,0.07069789,2540.9,2540.8,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1748882735019,0.07069789,2540.9,2540.8,3.16417]
["bitfinex-derivatives","ETHF0:USTF0",1748882735216,0.07069789,2540.9,2540.8,6.16417]
["bitfinex-derivatives","ETHF0:USTF0",1748882746013,0.07069789,2540.9,2540.8,3.16417]
["bitfinex-derivatives","ETHF0:USTF0",1748882746417,0.07069789,2540.9,2540.8,6.16417]
["bitfinex-derivatives","ETHF0:USTF0",1748882753327,3.11581747,2541.5,2541.1,1.96666]
["bitfinex-derivatives","ETHF0:USTF0",1748882753527,5.17153747,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748882754228,4.38501747,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748882754428,5.17153747,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748882754624,2.05572,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748882754925,0.78655,2541.5,2541.4,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748882755121,2.07475,2541.5,2541.4,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748882756134,2.07475,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882757018,2.07475,2541.5,2541.4,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748882759030,2.07475,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748882759229,2.07475,2541.5,2541.4,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748882759427,2.07475,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882760526,0.78662,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748882761230,0.78665,2541.2,2541.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748882761530,1.45535,2541.2,2541.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748882762228,4.57116747,2541.2,2541.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748882762734,3.78451747,2541.2,2541.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748882763034,3.11581747,2541.2,2541.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748882763636,3.90246747,2541.2,2541.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748882763931,0.78665,2541.2,2541.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748882764333,0.78665,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882765235,0.85734789,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882765432,0.78677,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882765736,1.96724,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882765934,0.78701,2540.1,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748882766228,3.26216,2540.4,2539.6,3.2136991]
["bitfinex-derivatives","ETHF0:USTF0",1748882766229,1.96742,2540.2,2539.6,3.2136991]
["bitfinex-derivatives","ETHF0:USTF0",1748882766431,0.78711,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748882766633,0.78711,2539.8,2539.6,3.2136991]
["bitfinex-derivatives","ETHF0:USTF0",1748882766634,0.78707,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748882766933,1.43477,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748882767529,0.6477,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748882767933,0.00590656,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748882768133,0.00590656,2540.0,2539.9,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882769537,0.79292656,2540.0,2539.9,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882769941,0.98014746,2540.0,2539.9,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882770237,0.00590656,2540.0,2539.9,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882771631,0.19299266,2540.0,2539.9,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882771833,0.00590656,2540.0,2539.9,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882772133,0.19298643,2540.0,2539.9,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882772338,0.00590656,2540.0,2539.9,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882773133,0.00590656,2540.0,2539.9,8.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882773330,0.00590656,2540.0,2539.9,6.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882776632,0.19335545,2540.0,2539.9,6.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882776843,0.00590656,2540.0,2539.9,6.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882777332,0.19340781,2540.0,2539.9,6.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882777536,0.00590656,2540.0,2539.9,6.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882778142,0.59640656,2540.0,2539.9,6.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882778540,0.59640656,2540.0,2539.9,11.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882779447,0.59640656,2540.0,2539.9,6.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748882779633,6.56e-06,2540.0,2539.9,13.10085]
["bitfinex-derivatives","ETHF0:USTF0",1748882780338,0.6228,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748882780545,1.40955,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748882781641,0.7868,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748882783143,1.99985,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748882783639,1.2131,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748882783847,1.37704,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748882784533,1.37704,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882784534,0.7868,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882785153,1.4178,2540.7,2540.6,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748882786136,0.81835938,2540.7,2540.6,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748882786335,0.7868,2540.7,2540.6,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748882786540,2.041,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748882786745,0.5903,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748882787344,0.5903,2540.9,2540.8,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1748882788649,0.77758324,2540.9,2540.8,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1748882788849,0.5903,2540.9,2540.8,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1748882789044,1.10028211,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748882789249,0.78656,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748882789640,0.78659,2541.4,2541.3,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748882791144,2.5552,2541.6,2541.3,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748882791145,2.5552,2541.6,2541.3,5.17434]
["bitfinex-derivatives","ETHF0:USTF0",1748882791450,0.78648,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748882791747,0.78649,2541.7,2541.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748882791950,2.09339,2541.7,2541.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748882792342,0.78655,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748882793346,0.78659,2541.4,2541.3,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748882793549,2.09009,2541.4,2541.3,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748882794047,2.27612769,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882794258,2.09009,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882794750,2.27612416,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882794939,2.27611756,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882795144,2.73279,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882796346,2.91870055,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882796546,2.73279,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882797147,2.91868859,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882797349,2.73279,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882798053,2.91844586,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882798349,2.73279,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882798587,0.78662,2541.3,2541.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882798752,2.68352,2541.3,2541.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882799859,10.89132,2541.3,2541.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882801262,7.68352,2541.3,2541.2,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748882801558,7.68352,2541.3,2541.2,0.00088467]
["bitfinex-derivatives","ETHF0:USTF0",1748882804255,7.8710433,2541.3,2541.2,0.00088467]
["bitfinex-derivatives","ETHF0:USTF0",1748882804463,7.68352,2541.3,2541.2,0.00088467]
["bitfinex-derivatives","ETHF0:USTF0",1748882804861,2.68352,2541.3,2541.2,0.00088467]
["bitfinex-derivatives","ETHF0:USTF0",1748882807357,2.87104852,2541.3,2541.2,0.00088467]
["bitfinex-derivatives","ETHF0:USTF0",1748882807562,6.78427912,2541.3,2541.2,0.00088467]
["bitfinex-derivatives","ETHF0:USTF0",1748882807767,6.97177501,2541.3,2541.2,0.00088467]
["bitfinex-derivatives","ETHF0:USTF0",1748882807964,6.78427912,2541.3,2541.2,0.00088467]
["bitfinex-derivatives","ETHF0:USTF0",1748882810859,7.04172169,2541.3,2541.2,0.00088467]
["bitfinex-derivatives","ETHF0:USTF0",1748882811064,4.95807701,2541.3,2541.2,0.78753467]
["bitfinex-derivatives","ETHF0:USTF0",1748882811575,1.04484641,2541.3,2541.2,0.78753467]
["bitfinex-derivatives","ETHF0:USTF0",1748882812078,1.04484641,2541.3,2541.2,0.00088467]
["bitfinex-derivatives","ETHF0:USTF0",1748882812477,2.28024641,2541.3,2541.2,0.00088467]
["bitfinex-derivatives","ETHF0:USTF0",1748882812676,1.04484641,2541.3,2541.2,0.78753467]
["bitfinex-derivatives","ETHF0:USTF0",1748882813874,4.95857481,2541.3,2541.2,0.78753467]
["bitfinex-derivatives","ETHF0:USTF0",1748882815087,4.17195481,2541.3,2541.2,0.78753467]
["bitfinex-derivatives","ETHF0:USTF0",1748882815388,3.39014125,2541.3,2541.2,0.78753467]
["bitfinex-derivatives","ETHF0:USTF0",1748882815786,3.39014125,2541.3,2541.2,5.78753467]
["bitfinex-derivatives","ETHF0:USTF0",1748882816388,0.44505142,2541.3,2541.2,0.78753467]
["bitfinex-derivatives","ETHF0:USTF0",1748882817275,0.63189636,2541.3,2541.2,3.78753467]
["bitfinex-derivatives","ETHF0:USTF0",1748882817587,1.22209636,2541.3,2541.2,3.78753467]
["bitfinex-derivatives","ETHF0:USTF0",1748882817789,1.22209708,2541.3,2541.2,3.78753467]
["bitfinex-derivatives","ETHF0:USTF0",1748882818088,1.03525142,2541.3,2541.2,3.78753467]
["bitfinex-derivatives","ETHF0:USTF0",1748882819177,1.03525142,2541.3,2541.2,6.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1748882820881,1.22209193,2541.3,2541.2,6.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1748882821080,1.03525142,2541.3,2541.2,6.99533467]
["bitfinex-derivatives","ETHF0:USTF0",1748882822388,1.03525142,2541.3,2541.2,8.10133467]
["bitfinex-derivatives","ETHF0:USTF0",1748882825492,3.13191484,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748882825711,2.17023484,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748882825883,3.9137284,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748882826094,3.9137284,2542.6,2542.5,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748882826594,1.9314,2543.1,2542.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748882826794,0.78612,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882827887,0.78621,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748882828483,0.78621,2542.7,2542.5,5.15420656]
["bitfinex-derivatives","ETHF0:USTF0",1748882828678,0.78617,2542.8,2542.5,5.15420656]
["bitfinex-derivatives","ETHF0:USTF0",1748882828889,0.78617,2542.8,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748882829092,1.96533,2542.9,2542.5,5.15420656]
["bitfinex-derivatives","ETHF0:USTF0",1748882829388,0.7862,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748882829607,0.78621,2542.6,2542.5,3.85460656]
["bitfinex-derivatives","ETHF0:USTF0",1748882829985,0.78621,2542.6,2542.5,4.64084656]
["bitfinex-derivatives","ETHF0:USTF0",1748882830185,0.7862,2542.7,2542.5,4.64084656]
["bitfinex-derivatives","ETHF0:USTF0",1748882830484,0.78621,2542.7,2542.5,4.64082656]
["bitfinex-derivatives","ETHF0:USTF0",1748882830691,0.78621,2542.6,2542.5,4.64082656]
["bitfinex-derivatives","ETHF0:USTF0",1748882830894,0.7862,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748882831290,1.3367,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748882831291,2.12288,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748882831500,0.78612,2543.0,2542.6,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748882831795,0.78612,2543.0,2542.9,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1748882832191,7.03942,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882832493,0.78618,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882837497,1.2605,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882837498,2.04667,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882837693,0.78618,2542.7,2542.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748882838893,0.78618,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882839293,0.78618,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748882839790,0.78614,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748882839990,1.9047,2543.1,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748882839991,0.78617,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748882840587,0.78613,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748882840890,1.9047,2543.1,2542.7,1.96546]
["bitfinex-derivatives","ETHF0:USTF0",1748882841092,0.78606,2543.1,2543.0,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748882841387,10.6271846,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882841388,1.96485,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882841693,0.78601,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748882842191,0.78603,2543.2,2543.1,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1748882843191,0.78603,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748882843391,0.78598,2543.4,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748882843592,0.78598,2543.4,2543.3,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748882843794,0.78598,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882846800,0.78605,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748882847893,2.04922,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748882848096,1.2632,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748882848294,1.3205,2543.7,2543.1,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1748882848493,0.78597,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748882849197,4.5683,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882849198,2.6036,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882849535,0.78596,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748882849903,0.78597,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882850096,2.06907,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882850396,2.06907,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748882852198,2.06907,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882852395,5.19595042,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882852800,2.06907,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882853099,2.06907,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748882853311,3.91424406,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748882853508,3.12827406,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748882853803,3.12827406,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748882854002,3.12827406,2543.5,2543.4,3.38657]
["bitfinex-derivatives","ETHF0:USTF0",1748882854800,7.10493043,2543.8,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748882854801,0.78594,2543.6,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748882855215,0.78594,2543.6,2543.5,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748882856303,0.6255,2543.7,2543.5,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748882856304,0.7859,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748882860904,0.7859,2543.6,2543.5,5.26902]
["bitfinex-derivatives","ETHF0:USTF0",1748882861091,0.7859,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882861805,0.78589,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748882863598,0.78591,2543.6,2543.5,5.31983]
["bitfinex-derivatives","ETHF0:USTF0",1748882863905,0.78591,2543.6,2543.5,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748882864605,0.78591,2543.6,2543.5,5.30584]
["bitfinex-derivatives","ETHF0:USTF0",1748882865018,3.91757054,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748882865310,3.13171054,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748882865498,3.13171054,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748882865814,0.78575,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748882866500,0.78581,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748882866800,0.78581,2543.9,2543.8,7.51660656]
["bitfinex-derivatives","ETHF0:USTF0",1748882866998,0.78581,2543.9,2543.8,6.21370656]
["bitfinex-derivatives","ETHF0:USTF0",1748882867199,0.78581,2543.9,2543.8,6.99954656]
["bitfinex-derivatives","ETHF0:USTF0",1748882867396,2.02849,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748882867796,0.78576,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748882868108,3.91744054,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748882868305,3.91744054,2544.2,2544.1,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1748882869301,3.91744054,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882869603,5.23054054,2544.2,2544.1,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1748882870006,5.23054054,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882871003,2.09883,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882873308,5.99504043,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882873512,5.99504043,2544.2,2544.1,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1748882874012,0.78572,2544.2,2544.1,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1748882874320,0.78572,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882874812,0.78572,2544.2,2544.1,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1748882878409,0.78572,2544.2,2544.1,5.29415]
["bitfinex-derivatives","ETHF0:USTF0",1748882879518,0.78572,2544.2,2544.1,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748882880222,0.78572,2544.2,2544.1,5.29415]
["bitfinex-derivatives","ETHF0:USTF0",1748882881613,3.89621043,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748882881821,5.4546946,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748882881822,9.35090503,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748882882013,3.89621043,2544.6,2544.5,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748882882319,0.78555,2544.8,2544.5,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748882882320,3.89621043,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748882882507,5.4546946,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748882882710,3.91983192,2545.1,2545.0,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748882883110,1.96361,2545.1,2544.7,6.99336]
["bitfinex-derivatives","ETHF0:USTF0",1748882883316,0.78554,2544.8,2544.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882883512,0.78554,2544.8,2544.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748882883815,2.10234,2544.8,2544.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748882884181,7.10234,2544.8,2544.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748882884281,2.10234,2544.8,2544.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748882884423,4.68175043,2544.8,2544.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748882884619,0.78554,2544.8,2544.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748882886420,3.13102689,2544.8,2544.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882886627,0.78554,2544.8,2544.7,8.35547]
["bitfinex-derivatives","ETHF0:USTF0",1748882887421,3.91654689,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748882887622,3.13102689,2544.9,2544.8,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1748882887818,3.13102689,2544.9,2544.8,2.68704]
["bitfinex-derivatives","ETHF0:USTF0",1748882887819,0.7855,2544.9,2544.8,2.68704]
["bitfinex-derivatives","ETHF0:USTF0",1748882888520,0.7855,2544.9,2544.8,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1748882888720,3.91650689,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748882888917,0.78548,2545.0,2544.9,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1748882889225,0.78548,2545.0,2544.9,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748882890124,0.78554,2544.8,2544.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882890327,0.78553,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748882890527,3.20172478,2545.1,2544.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748882890828,0.7855,2545.0,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748882892023,3.20172478,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748882892024,3.98718478,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748882892231,0.07069789,2545.1,2545.0,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748882892526,0.85613789,2545.1,2545.0,4.64497]
["bitfinex-derivatives","ETHF0:USTF0",1748882893528,0.07069789,2545.1,2545.0,4.64497]
["bitfinex-derivatives","ETHF0:USTF0",1748882893822,0.85613789,2545.1,2545.0,4.64497]
["bitfinex-derivatives","ETHF0:USTF0",1748882894919,0.85613789,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882895226,2.21103789,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882895431,2.21103789,2545.1,2545.0,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748882896223,0.85613789,2545.1,2545.0,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748882896629,0.85613789,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882896813,0.85613789,2545.1,2544.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748882896814,1.41679789,2545.1,2544.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748882897019,0.78557,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882897223,0.78576,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748882897436,0.7857,2544.3,2544.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748882897620,3.89621043,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748882897813,10.6261946,2545.0,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748882897814,3.89621043,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748882898023,4.68180043,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748882898324,0.7856,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882898626,6.02791043,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882898829,4.68181043,2544.6,2544.5,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748882899119,4.68181043,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882899533,4.68181043,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882899534,3.89621043,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882899829,0.78569,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748882900122,3.91525338,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748882900317,3.20026127,2544.3,2544.2,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1748882900520,3.98595127,2544.3,2544.2,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1748882900716,0.78572,2544.2,2544.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748882900920,2.04392,2544.2,2544.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748882901122,0.78575,2544.1,2544.0,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1748882901324,0.78575,2544.1,2544.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748882901525,0.78578,2544.0,2543.9,4.62339]
["bitfinex-derivatives","ETHF0:USTF0",1748882901820,3.13073763,2544.0,2543.9,4.62339]
["bitfinex-derivatives","ETHF0:USTF0",1748882902021,3.91651763,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882902425,0.78578,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882903127,4.68199043,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882903327,5.97289043,2544.0,2543.9,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748882903727,5.97289043,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882904331,5.97289043,2544.0,2543.9,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748882904730,5.4546946,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882905038,3.91321607,2544.0,2543.9,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748882905366,3.91321607,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748882905736,3.98391396,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748882906031,4.76960396,2544.3,2544.2,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1748882906431,4.76960396,2544.3,2543.9,1.96453]
["bitfinex-derivatives","ETHF0:USTF0",1748882906432,0.78578,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882906825,4.69899607,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882907025,6.03219607,2544.0,2543.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882907228,2.11898,2544.0,2543.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882907443,2.11898,2544.0,2543.9,6.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748882907731,6.03265647,2544.0,2543.9,6.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748882909637,6.03265647,2544.0,2543.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882909829,6.03265647,2544.0,2543.9,6.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748882910433,2.11898,2544.0,2543.9,6.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748882910733,6.03153977,2544.0,2543.9,6.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748882911725,6.03153977,2544.0,2543.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882912331,2.11898,2544.0,2543.9,6.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748882912534,2.11898,2544.0,2543.9,3.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748882912720,2.11898,2544.0,2543.9,6.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748882912932,2.11898,2544.0,2543.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882913537,2.11898,2544.0,2543.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748882913538,5.24873505,2544.0,2543.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748882913831,0.78581,2543.9,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882914033,0.78581,2543.9,2542.1,2.33993131]
["bitfinex-derivatives","ETHF0:USTF0",1748882914034,0.78598,2543.5,2543.0,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1748882914231,3.91593359,2543.5,2543.4,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748882914432,0.78598,2543.5,2543.4,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748882914658,3.12995359,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748882914659,3.9143081,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748882914833,0.78594,2543.5,2543.4,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748882915130,3.9143181,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882915441,0.78597,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882915629,5.85797,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882915834,5.85797,2543.4,2542.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748882915835,0.78615,2542.8,2542.7,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748882916032,0.78614,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882916232,5.072,2543.4,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748882916233,3.91395856,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748882916531,0.78609,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748882916732,3.12786856,2543.2,2542.7,5.17325]
["bitfinex-derivatives","ETHF0:USTF0",1748882916934,0.78609,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748882917133,3.12786856,2543.2,2542.7,6.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748882917334,1.2386,2543.1,2542.7,6.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748882917633,0.78615,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748882917834,0.78615,2542.8,2542.7,6.99986472]
["bitfinex-derivatives","ETHF0:USTF0",1748882918232,0.78614,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748882919336,0.78615,2542.8,2542.7,6.99985472]
["bitfinex-derivatives","ETHF0:USTF0",1748882919536,0.78615,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748882919735,0.78615,2542.8,2542.7,6.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748882920436,0.78615,2542.8,2542.7,6.99987472]
["bitfinex-derivatives","ETHF0:USTF0",1748882920739,0.6636,2543.0,2542.7,6.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748882921039,0.78606,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748882921337,0.78612,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748882921535,0.78612,2543.0,2542.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1748882922736,0.78608,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748882923639,0.78608,2543.1,2543.0,5.28016]
["bitfinex-derivatives","ETHF0:USTF0",1748882923640,0.78606,2543.1,2543.0,5.28016]
["bitfinex-derivatives","ETHF0:USTF0",1748882924445,0.78606,2543.2,2543.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748882925135,0.78606,2543.1,2543.0,5.28017]
["bitfinex-derivatives","ETHF0:USTF0",1748882925438,0.78606,2543.1,2543.0,2.07237]
["bitfinex-derivatives","ETHF0:USTF0",1748882926843,0.78606,2543.1,2543.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748882927041,0.78606,2543.1,2543.0,2.07239]
["bitfinex-derivatives","ETHF0:USTF0",1748882927235,0.78606,2543.1,2543.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748882927445,0.78609,2543.0,2542.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748882927638,0.78609,2543.0,2542.9,1.44772]
["bitfinex-derivatives","ETHF0:USTF0",1748882927942,0.78615,2542.8,2542.7,3.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882928737,0.78615,2542.8,2542.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882928935,1.96565,2542.5,2542.0,6.67625]
["bitfinex-derivatives","ETHF0:USTF0",1748882929135,8.2078,2542.8,2542.0,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748882929136,0.78637,2542.1,2542.0,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748882929536,0.78636,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748882930236,0.00589472,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748882930443,0.00589472,2542.4,2542.3,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748882931639,0.79217472,2542.4,2542.3,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748882932042,0.00589472,2542.4,2542.3,3.99411]
["bitfinex-derivatives","ETHF0:USTF0",1748882934546,0.79217472,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748882934740,0.00589472,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748882934961,0.00589472,2542.4,2542.3,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1748882935239,0.79217472,2542.4,2542.3,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1748882936346,0.00589472,2542.4,2542.3,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1748882936939,0.79217472,2542.4,2542.3,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1748882937244,0.00589472,2542.4,2542.3,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1748882937445,0.79217472,2542.4,2542.3,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1748882938148,0.00589472,2542.4,2542.3,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1748882938652,0.79217472,2542.4,2542.3,2.03091]
["bitfinex-derivatives","ETHF0:USTF0",1748882940045,0.79217472,2542.4,2542.3,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748882940450,0.78631,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748882941460,0.79219472,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748882942645,0.00589472,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748882942951,0.00589472,2542.4,2542.3,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1748882945445,0.79217472,2542.4,2542.3,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1748882945852,0.86287261,2542.4,2542.3,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1748882946055,0.07659261,2542.4,2542.3,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1748882946750,0.86287261,2542.4,2542.3,5.07311]
["bitfinex-derivatives","ETHF0:USTF0",1748882947251,0.86287261,2542.4,2542.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748882947695,5.86287261,2542.4,2542.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748882948443,8.99074117,2542.4,2542.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748882949444,8.99074117,2542.4,2542.3,2.02232]
["bitfinex-derivatives","ETHF0:USTF0",1748882949686,0.78656,2541.5,2541.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748882949951,0.78662,2541.3,2541.2,2.02683]
["bitfinex-derivatives","ETHF0:USTF0",1748882950164,0.7866,2541.4,2541.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748882950545,1.3068,2541.6,2541.2,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748882950749,0.78658,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748882951066,1.3068,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882951067,0.78659,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748882951367,0.78657,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748882952257,0.78662,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748882952657,0.78657,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748882953260,2.09333,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748882953557,0.78658,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748882953758,0.78661,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748882953956,0.78661,2541.4,2541.3,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748882955060,2.09334,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748882955257,0.78654,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748882955462,0.78658,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748882955664,0.78659,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748882955880,0.78662,2541.3,2541.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748882956065,2.01898,2541.5,2541.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748882956361,0.78661,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748882956953,0.78657,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748882957956,0.78657,2541.5,2541.4,2.14299]
["bitfinex-derivatives","ETHF0:USTF0",1748882958358,3.13713267,2541.9,2541.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748882958566,0.78649,2541.7,2541.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748882960256,0.78656,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748882960663,0.78656,2541.6,2541.5,2.01672]
["bitfinex-derivatives","ETHF0:USTF0",1748882961459,0.78649,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748882961853,1.37659,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748882963260,0.78649,2541.7,2541.6,4.63201]
["bitfinex-derivatives","ETHF0:USTF0",1748882963565,0.78649,2541.7,2541.6,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1748882963759,1.37659,2541.8,2541.6,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748882963964,0.78649,2541.7,2541.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748882965177,0.78649,2541.7,2541.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748882967360,0.78649,2541.7,2540.7,1.17389554]
["bitfinex-derivatives","ETHF0:USTF0",1748882967361,1.96637,2541.6,2541.3,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748882967560,0.78659,2541.4,2541.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748882967764,0.78662,2541.3,2541.2,1.41472]
["bitfinex-derivatives","ETHF0:USTF0",1748882968165,0.78665,2541.2,2541.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882968470,2.10635,2541.2,2541.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882972177,5.07069789,2541.5,2541.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882972363,0.78665,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748882972867,0.78665,2541.3,2541.2,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1748882974175,0.78665,2541.3,2541.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748882974965,0.78665,2541.3,2541.2,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1748882975368,0.85734789,2541.3,2541.2,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1748882975671,0.85734789,2541.3,2541.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748882975875,0.85734789,2541.3,2541.2,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1748882976169,0.85734789,2541.3,2541.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748882976374,0.78665,2541.2,2541.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882976572,2.08485,2541.2,2541.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882978076,2.74235,2541.2,2541.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882978599,0.78677,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882978974,0.7869,2540.4,2540.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748882979167,0.78696,2540.2,2540.1,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748882979569,0.78695,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748882979776,0.78695,2540.3,2540.2,2.01993]
["bitfinex-derivatives","ETHF0:USTF0",1748882980176,0.78695,2540.3,2540.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748882980574,0.78702,2540.0,2539.9,0.79293472]
["bitfinex-derivatives","ETHF0:USTF0",1748882980836,1.2937,2540.2,2539.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882980969,2.0807,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748882981269,0.78702,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748882981668,1.2937,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748882981669,2.08068,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748882982275,1.2937,2540.2,2539.9,1.23889472]
["bitfinex-derivatives","ETHF0:USTF0",1748882982475,2.08067,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748882982971,0.78702,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748882984674,1.2937,2540.2,2539.9,1.23889472]
["bitfinex-derivatives","ETHF0:USTF0",1748882984675,0.78702,2540.0,2539.9,1.23889472]
["bitfinex-derivatives","ETHF0:USTF0",1748882984871,0.78702,2540.0,2539.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882986073,5.1587,2540.2,2539.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882986478,0.78702,2540.0,2539.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882986981,0.78701,2540.1,2539.9,0.79294472]
["bitfinex-derivatives","ETHF0:USTF0",1748882987270,0.78701,2540.1,2539.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748882987479,1.9509,2540.2,2539.9,0.79293472]
["bitfinex-derivatives","ETHF0:USTF0",1748882987677,0.787,2540.1,2539.9,0.79293472]
["bitfinex-derivatives","ETHF0:USTF0",1748882988178,2.73786,2540.2,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748882988378,0.78699,2540.1,2539.9,0.79292472]
["bitfinex-derivatives","ETHF0:USTF0",1748882988684,0.59629472,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748882988868,0.59629472,2540.4,2540.0,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748882989077,0.78698,2540.2,2540.0,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748882989272,0.78699,2540.1,2540.0,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748882989572,1.3427,2540.3,2540.0,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748882989573,0.78699,2540.2,2540.0,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748882989878,1.3427,2540.3,2540.0,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748882990078,0.78697,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748882990276,0.78697,2540.2,2540.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748882990479,0.85766789,2540.2,2540.1,1.44499]
["bitfinex-derivatives","ETHF0:USTF0",1748882990685,0.85766789,2540.2,2540.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748882991684,0.85766789,2540.2,2540.1,1.44499]
["bitfinex-derivatives","ETHF0:USTF0",1748882991887,0.07069789,2540.2,2540.1,1.44499]
["bitfinex-derivatives","ETHF0:USTF0",1748882999885,0.85765789,2540.2,2540.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748883000687,0.78699,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883001184,0.78702,2540.0,2539.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748883001380,0.78699,2540.1,2539.9,0.79292472]
["bitfinex-derivatives","ETHF0:USTF0",1748883001785,2.22106789,2540.2,2539.9,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748883002090,2.22106789,2540.2,2540.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748883002091,0.78699,2540.1,2540.0,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748883002301,0.78702,2540.0,2539.9,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748883002693,0.78702,2540.0,2539.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748883003090,0.7872,2539.4,2539.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1748883003392,0.78713,2539.7,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748883003590,0.78714,2539.6,2539.4,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1748883003791,0.78713,2539.7,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748883004090,0.78712,2539.7,2539.4,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748883004290,0.78714,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748883004691,0.78714,2539.7,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748883005296,2.0003,2539.9,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748883005591,2.11516,2539.9,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748883005787,2.11516,2539.9,2539.4,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748883005993,2.11517,2539.9,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748883006194,0.78712,2539.7,2539.4,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1748883006386,0.78709,2539.8,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748883006586,1.2525,2539.7,2539.4,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748883006786,1.2525,2539.7,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748883007494,2.03962,2539.7,2539.4,2.72398]
["bitfinex-derivatives","ETHF0:USTF0",1748883007694,1.2525,2539.7,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748883008191,1.2525,2539.7,2539.4,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1748883008587,2.03963,2539.7,2539.4,2.72399]
["bitfinex-derivatives","ETHF0:USTF0",1748883008790,1.2525,2539.7,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748883010595,0.5906,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748883011288,0.5906,2539.6,2539.5,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1748883013616,1.33459789,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748883013617,0.07069789,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748883013792,0.85771789,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883013997,0.78702,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883014397,3.89856472,2540.4,2539.9,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748883014591,0.78697,2540.2,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883014791,0.78697,2540.2,2539.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1748883015098,0.78706,2539.9,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748883015298,0.07069789,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883015496,2.7672,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883015907,0.78711,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883016197,1.3119,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883017099,1.3119,2539.7,2539.6,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1748883017502,2.09901,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883017708,1.3119,2539.7,2539.6,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1748883018095,1.3119,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883018800,2.09901,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883018999,2.09901,2539.7,2539.3,3.99903844]
["bitfinex-derivatives","ETHF0:USTF0",1748883019000,0.7872,2539.5,2539.3,3.99903844]
["bitfinex-derivatives","ETHF0:USTF0",1748883019397,0.78715,2539.6,2539.3,3.99900844]
["bitfinex-derivatives","ETHF0:USTF0",1748883019604,0.78716,2539.6,2539.3,3.99900844]
["bitfinex-derivatives","ETHF0:USTF0",1748883019802,0.78716,2539.6,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748883020101,0.78715,2539.6,2539.3,3.21179844]
["bitfinex-derivatives","ETHF0:USTF0",1748883020293,1.3119,2539.7,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748883020294,2.09903,2539.7,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748883020494,0.78715,2539.6,2539.4,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1748883020693,0.78715,2539.6,2539.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748883020903,1.3119,2539.7,2539.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748883021103,0.78714,2539.6,2539.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748883022304,1.38259789,2539.7,2539.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748883022505,2.16972789,2539.7,2539.5,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1748883022995,2.16972789,2539.7,2539.6,0.0058991]
["bitfinex-derivatives","ETHF0:USTF0",1748883023595,7.16972789,2539.7,2539.6,0.0058991]
["bitfinex-derivatives","ETHF0:USTF0",1748883023804,0.78721,2539.4,2539.3,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1748883024807,2.65521,2539.4,2539.3,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1748883025202,3.75038971,2539.6,2539.3,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1748883025404,0.78721,2539.4,2539.3,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1748883027003,2.02691,2539.4,2539.3,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1748883028703,3.74688971,2539.7,2539.3,0.66369844]
["bitfinex-derivatives","ETHF0:USTF0",1748883028902,3.11858971,2539.7,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748883029104,3.9764176,2539.7,2539.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748883029303,3.1892876,2539.7,2539.3,1.29439844]
["bitfinex-derivatives","ETHF0:USTF0",1748883029506,0.78715,2539.6,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748883029802,0.78721,2539.4,2539.3,2.55419844]
["bitfinex-derivatives","ETHF0:USTF0",1748883030605,1.3031,2539.5,2539.3,2.55419844]
["bitfinex-derivatives","ETHF0:USTF0",1748883030799,0.78716,2539.6,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748883031007,3.11858971,2539.7,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748883031008,3.90572971,2539.7,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748883031240,0.78716,2539.6,2539.4,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1748883031708,5.3073276,2539.7,2539.4,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1748883031910,5.3073276,2539.7,2539.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748883032109,5.3073276,2539.7,2539.4,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1748883032309,0.78715,2539.6,2539.4,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1748883032515,5.3073276,2539.7,2539.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748883032809,0.78716,2539.6,2539.4,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1748883033409,0.78716,2539.6,2539.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748883033605,0.78716,2539.6,2539.4,2.14491]
["bitfinex-derivatives","ETHF0:USTF0",1748883033805,5.3073176,2539.7,2539.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748883034107,5.3073176,2539.7,2539.4,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1748883034313,4.5201876,2539.7,2539.4,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1748883034611,3.1892876,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748883035210,3.7798876,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748883035509,0.66129789,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748883036106,1.44843789,2539.7,2539.5,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1748883036308,0.78715,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883036508,1.91919789,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883036709,2.70632789,2539.7,2539.5,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1748883037309,0.66129789,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748883037505,0.66129789,2539.7,2539.6,2.14475]
["bitfinex-derivatives","ETHF0:USTF0",1748883047822,3.11858971,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748883048016,3.11858971,2540.2,2539.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748883048017,3.11858971,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748883048220,3.91139443,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748883048614,3.12448443,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748883049416,3.91138443,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748883049923,0.78693,2540.3,2540.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748883050121,0.78693,2540.3,2540.2,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1748883050424,2.08122472,2540.4,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748883050834,2.08122472,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748883051019,1.29429472,2540.4,2540.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748883051220,2.07534,2540.3,2540.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748883051420,2.07534,2540.3,2540.0,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748883051421,1.2884,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748883051622,1.9257,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748883052925,2.71265,2540.3,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748883053120,1.9257,2540.3,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748883053619,1.96742,2540.2,2539.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1748883053812,0.78709,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883054017,0.78708,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883054225,0.78708,2539.9,2539.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748883054421,2.0292,2539.8,2539.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748883055122,1.3626,2539.8,2539.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1748883056624,1.3626,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883056819,2.14969,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883057428,8.33033,2539.8,2539.3,0.79122844]
["bitfinex-derivatives","ETHF0:USTF0",1748883057625,0.78721,2539.4,2539.3,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1748883058128,3.34949,2539.5,2539.3,0.79122844]
["bitfinex-derivatives","ETHF0:USTF0",1748883058326,2.02441,2539.4,2539.3,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1748883059024,1.2372,2539.4,2539.3,0.79123844]
["bitfinex-derivatives","ETHF0:USTF0",1748883059720,2.02441,2539.4,2539.3,0.00399844]
["bitfinex-derivatives","ETHF0:USTF0",1748883060620,9.35578971,2539.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883060821,5.17621,2539.0,2538.2,4.38581099]
["bitfinex-derivatives","ETHF0:USTF0",1748883061023,0.78745,2538.7,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748883061226,1.2986,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748883061625,4.40018971,2538.9,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748883061925,0.78744,2538.7,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748883062124,1.2986,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748883062436,0.00590702,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748883062620,2.09192702,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748883062832,2.09192702,2538.8,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748883063020,0.00590702,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748883063423,0.79330702,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748883063632,0.79330702,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748883063833,0.00590702,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748883064132,0.00590702,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748883064328,1.32650702,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748883064528,1.32650702,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748883064734,0.00590702,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748883065035,0.78745,2538.7,2538.5,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1748883065223,2.11391702,2538.8,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748883065620,2.11391702,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883065621,1.32650702,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883066034,0.78744,2538.7,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748883066227,0.78743,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883066431,0.78743,2538.7,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748883066627,1.32650702,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883066835,0.6235,2538.7,2538.3,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1748883067031,0.7875,2538.5,2538.3,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1748883067233,1.9949,2538.6,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748883067436,1.9949,2538.6,2538.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748883067637,2.78238,2538.6,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748883068136,1.9949,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748883068531,1.9949,2538.6,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748883068838,2.78236,2538.6,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748883069329,0.78752,2538.4,2538.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748883069942,1.9949,2538.6,2538.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748883070143,0.78751,2538.5,2538.3,1.40433]
["bitfinex-derivatives","ETHF0:USTF0",1748883070465,0.78752,2538.4,2538.3,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748883070734,1.9949,2538.6,2538.3,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748883070936,0.78749,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748883071435,0.78749,2538.5,2538.3,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748883072236,0.78752,2538.4,2538.3,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748883073134,0.78752,2538.4,2538.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748883073342,6.46096,2538.5,2537.9,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748883073559,0.78763,2538.1,2538.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748883073841,0.78763,2538.1,2538.0,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1748883074444,0.78763,2538.1,2538.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748883075534,0.78769,2537.9,2537.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748883075734,1.2844,2538.0,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748883075939,0.78771,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748883076244,0.78776,2537.7,2537.5,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748883076435,2.10774,2537.8,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748883076632,1.32,2537.8,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748883076841,2.10774,2537.8,2537.6,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1748883077044,0.78771,2537.9,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748883077240,0.78772,2537.8,2537.7,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1748883077545,3.2078,2538.1,2537.7,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1748883077546,0.78771,2537.9,2537.7,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1748883077746,3.28906,2538.2,2537.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748883077747,0.7876,2538.2,2537.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748883077931,0.7876,2538.2,2537.8,3.26551]
["bitfinex-derivatives","ETHF0:USTF0",1748883078145,0.6391,2538.7,2538.2,1.96897]
["bitfinex-derivatives","ETHF0:USTF0",1748883078332,0.78752,2538.5,2538.3,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748883078645,3.21370702,2538.8,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748883078831,0.78749,2538.6,2538.5,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1748883079037,4.53370702,2538.8,2538.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748883079238,0.00590702,2538.8,2538.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748883079437,0.00590702,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748883080339,0.00590702,2538.8,2538.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748883080646,0.00590702,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748883083742,0.00590702,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748883087538,0.00590702,2538.8,2538.7,5.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748883088549,0.00590702,2538.8,2538.7,8.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748883089148,1.3313,2539.5,2539.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748883089349,0.6541,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883089645,3.11858971,2539.7,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748883089848,0.78718,2539.6,2539.5,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1748883090543,0.78717,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748883090738,0.02538702,2539.8,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748883090941,0.78718,2539.7,2539.5,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748883091553,0.78715,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748883091755,0.78718,2539.6,2539.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748883091948,2.13508,2539.6,2539.5,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1748883092453,0.69658702,2539.8,2539.7,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748883092649,0.02538702,2539.8,2539.7,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748883092951,0.00590702,2539.8,2539.7,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748883095155,0.07660491,2539.8,2539.7,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1748883095546,0.07660491,2539.8,2539.7,5.31995]
["bitfinex-derivatives","ETHF0:USTF0",1748883095960,0.07660491,2539.8,2539.7,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1748883096663,0.86372491,2539.8,2539.7,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1748883096958,0.86372491,2539.8,2539.7,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748883097557,0.78715,2539.7,2539.6,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1748883097750,0.07660491,2539.8,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748883097960,0.78722,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883098159,2.05911,2539.6,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748883098356,0.6313,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748883098558,1.9032,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748883100359,4.00084702,2539.8,2539.7,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748883100565,0.78716,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748883100760,0.78719,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748883101063,1.41339,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748883101360,0.6262,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748883101858,1.41338,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748883102059,2.73048,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748883102865,1.9433,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748883103063,2.7305,2539.6,2539.4,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748883103266,1.9433,2539.6,2539.4,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748883103564,0.78721,2539.5,2539.4,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748883103863,1.2891,2539.5,2539.4,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748883104063,2.07631,2539.5,2539.4,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748883105062,1.2891,2539.5,2539.4,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748883105465,1.46946,2539.7,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748883105968,0.7872,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748883106468,2.75857,2539.7,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748883107259,1.2891,2539.7,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748883107465,4.40768971,2539.7,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748883107674,3.11858971,2539.7,2539.6,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748883108172,3.12449673,2539.8,2539.7,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748883108469,0.07660491,2539.8,2539.7,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1748883108673,0.07660491,2539.8,2539.7,7.01685]
["bitfinex-derivatives","ETHF0:USTF0",1748883109373,0.00590702,2539.8,2539.7,7.01685]
["bitfinex-derivatives","ETHF0:USTF0",1748883109573,0.00590702,2539.8,2539.7,10.01685]
["bitfinex-derivatives","ETHF0:USTF0",1748883111874,3.11858971,2540.2,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748883113064,3.90558971,2540.2,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748883113265,5.26428971,2540.2,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748883113467,3.90558971,2540.2,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748883114578,0.787,2540.2,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748883115172,0.78703,2540.1,2540.0,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1748883115676,5.92220971,2540.2,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748883120381,5.13518971,2540.2,2539.9,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748883120569,0.78706,2540.0,2539.9,0.79295702]
["bitfinex-derivatives","ETHF0:USTF0",1748883120875,3.11858971,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748883121177,5.24581971,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748883121676,0.78706,2540.0,2539.9,0.79297702]
["bitfinex-derivatives","ETHF0:USTF0",1748883121876,1.3402,2540.0,2539.9,0.79297702]
["bitfinex-derivatives","ETHF0:USTF0",1748883122583,3.90563971,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748883123776,5.17403971,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748883124582,2.12614789,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748883125281,1.33909789,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748883125579,1.2684,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748883125782,2.05543,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748883125973,0.78706,2540.0,2539.9,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748883126173,5.92596,2540.0,2539.9,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748883126373,7.71816,2540.0,2539.9,0.79299702]
["bitfinex-derivatives","ETHF0:USTF0",1748883126880,2.71816,2540.0,2539.9,0.79299702]
["bitfinex-derivatives","ETHF0:USTF0",1748883127380,1.2631,2540.0,2539.9,0.79299702]
["bitfinex-derivatives","ETHF0:USTF0",1748883127681,5.18420292,2540.0,2539.9,0.79299702]
["bitfinex-derivatives","ETHF0:USTF0",1748883128574,3.13404292,2540.0,2539.9,0.79299702]
["bitfinex-derivatives","ETHF0:USTF0",1748883128984,3.13404292,2540.1,2540.0,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748883129174,3.13404292,2540.2,2540.1,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748883129380,0.78698,2540.3,2540.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748883129880,5.78084415,2540.4,2540.3,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748883130287,1.88260702,2540.4,2540.3,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748883130483,0.00590702,2540.4,2540.3,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1748883130672,0.00590702,2540.4,2540.3,8.99477]
["bitfinex-derivatives","ETHF0:USTF0",1748883130873,0.00590702,2540.4,2540.3,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1748883131077,0.00590702,2540.4,2540.3,5.88347]
["bitfinex-derivatives","ETHF0:USTF0",1748883131683,3.13563571,2540.8,2540.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748883131886,3.13563571,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883132182,3.15370571,2541.1,2541.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748883132395,0.01807,2541.1,2541.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748883132990,0.01807,2541.1,2541.0,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748883133189,3.14154273,2541.3,2541.0,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1748883133489,3.14154273,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748883133878,0.00590702,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748883134484,0.00590702,2541.3,2541.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748883134686,0.00590702,2541.3,2541.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748883136885,0.78671,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883137095,1.3016,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748883138586,2.08829,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748883138794,1.3016,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748883139689,2.08829,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748883139891,2.15898789,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748883140695,0.78675,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748883140886,0.78677,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748883141391,2.08033,2541.1,2541.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748883142684,1.2936,2541.1,2541.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748883142890,1.49988789,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748883143091,0.71319789,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748883143395,0.07069789,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748883143594,0.78675,2541.1,2541.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748883143797,0.78675,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748883145100,2.12555,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748883145398,0.78674,2541.1,2541.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748883146099,2.12554,2541.1,2541.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748883147291,0.78678,2541.0,2540.8,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748883147497,0.78678,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748883148898,2.12554,2541.1,2541.0,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748883149099,0.85739789,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748883149787,0.07069789,2541.2,2541.1,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748883150191,0.07069789,2541.2,2541.1,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1748883150698,0.07069789,2541.2,2541.1,2.69592]
["bitfinex-derivatives","ETHF0:USTF0",1748883151900,0.6192,2541.6,2541.1,2.69592]
["bitfinex-derivatives","ETHF0:USTF0",1748883151901,3.12691001,2541.8,2541.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748883152293,3.91341001,2541.8,2541.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748883152492,0.7865,2541.8,2541.7,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748883152795,3.12691001,2542.0,2541.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748883152999,0.00590702,2542.0,2541.9,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748883153298,0.00590702,2542.0,2541.9,2.64827]
["bitfinex-derivatives","ETHF0:USTF0",1748883156299,3.12691001,2542.4,2542.1,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748883156599,3.12691001,2542.5,2542.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748883156801,0.78632,2542.4,2542.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748883156996,1.3539,2542.4,2542.3,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748883157799,3.12691001,2542.5,2542.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748883158001,3.91320001,2542.5,2542.4,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748883158597,0.78635,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748883158904,0.78635,2542.4,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748883158905,0.78643,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748883159099,0.7864,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748883159501,2.077,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748883159907,4.41715991,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748883161504,5.20353991,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748883161803,4.41715991,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748883162811,5.20353991,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748883163208,4.41715991,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748883164410,3.12655991,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748883164611,0.78638,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748883166316,1.2572,2542.3,2542.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748883166513,3.91291991,2542.4,2542.3,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748883166717,3.12655991,2542.4,2542.3,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748883167013,2.06369702,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748883167716,0.00590702,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748883168215,0.00590702,2542.6,2542.5,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1748883170311,0.07660491,2542.6,2542.5,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1748883170818,0.78629,2542.5,2542.4,4.62139]
["bitfinex-derivatives","ETHF0:USTF0",1748883171011,0.78629,2542.5,2542.4,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748883171210,2.10359,2542.5,2542.4,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748883171411,1.3173,2542.5,2542.4,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1748883171921,0.07660491,2542.6,2542.5,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748883173214,0.07660491,2542.6,2542.5,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1748883174314,3.12655991,2543.2,2542.5,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748883174616,3.12655991,2543.5,2543.4,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748883174820,3.12655991,2543.5,2543.2,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748883174821,4.62595,2543.6,2543.5,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748883175818,5.25825,2543.6,2543.5,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748883176416,0.78601,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748883176626,2.10081,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748883177116,0.78595,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748883177318,2.10075,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748883178726,0.78598,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748883178920,2.10078,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748883179425,0.78598,2543.5,2543.4,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748883179723,2.02578,2543.5,2543.4,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748883180023,1.2398,2543.5,2543.4,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1748883180518,0.00393803,2543.8,2543.7,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748883180723,8.03e-06,2543.8,2543.7,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748883180917,3.12655991,2544.3,2544.2,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748883181113,3.12655991,2544.3,2544.2,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1748883181316,2.5376,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883181518,0.78569,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748883182319,0.7857,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748883182515,2.02549,2544.5,2544.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748883182717,1.2398,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883182918,0.78572,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748883183117,0.78571,2544.4,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748883183623,1.315,2544.8,2544.3,1.96433]
["bitfinex-derivatives","ETHF0:USTF0",1748883183820,0.78557,2544.9,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748883184027,2.10057,2544.9,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748883184421,0.78561,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748883184723,1.315,2544.9,2544.8,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748883184924,2.10054,2544.9,2544.8,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748883185324,0.7856,2544.8,2544.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748883186619,1.96344,2545.5,2544.7,1.96402]
["bitfinex-derivatives","ETHF0:USTF0",1748883186821,0.78547,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748883187023,3.63835003,2545.4,2544.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748883187315,0.7855,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748883187525,0.7855,2545.1,2545.0,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1748883187918,0.7855,2545.1,2545.0,2.07221742]
["bitfinex-derivatives","ETHF0:USTF0",1748883188118,0.78551,2545.0,2544.9,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1748883189025,0.78554,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883189225,3.95845,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883189226,0.78554,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883189523,0.646,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883189724,0.6343,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883189924,0.78547,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748883190824,0.78545,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748883191022,0.32049715,2545.6,2545.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748883191023,1.10586715,2545.6,2545.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748883191326,0.78537,2545.6,2545.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748883191827,2.07257,2545.6,2545.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748883192126,0.78542,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748883193027,1.2872,2545.6,2545.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748883193028,1.2872,2545.6,2545.2,3.20061]
["bitfinex-derivatives","ETHF0:USTF0",1748883193324,3.12655991,2546.2,2546.1,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748883193634,3.12655991,2546.3,2546.2,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748883193925,1.9071,2546.7,2546.2,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748883194127,0.78503,2546.6,2546.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748883194326,1.9071,2546.7,2546.2,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1748883194327,0.78511,2546.3,2546.2,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1748883194519,0.78514,2546.2,2546.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748883194716,0.78505,2546.5,2546.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748883194916,1.2451,2546.5,2546.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748883195424,0.78509,2546.4,2546.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748883195625,0.78514,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748883196128,0.78511,2546.4,2546.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748883196327,0.78513,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748883196929,1.2451,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883197132,0.78514,2546.2,2546.1,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1748883197825,0.78505,2546.6,2546.1,1.96292]
["bitfinex-derivatives","ETHF0:USTF0",1748883198026,0.78504,2546.6,2546.5,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748883198534,0.78499,2546.8,2546.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748883198728,0.78502,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748883199231,0.78498,2546.8,2546.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748883199736,0.78499,2546.7,2546.6,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1748883200124,3.2078,2546.9,2546.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748883200125,0.78504,2546.6,2546.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748883200333,1.346,2546.6,2546.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748883200633,0.78508,2546.5,2546.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883200834,2.13104,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883201134,0.78511,2546.4,2546.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748883201537,0.78509,2546.5,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748883201841,0.78502,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748883202031,0.6792,2546.8,2546.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748883202032,0.78498,2546.8,2546.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748883202228,0.78489,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748883202427,0.78486,2547.3,2547.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748883203030,0.78487,2547.1,2547.0,2.02029]
["bitfinex-derivatives","ETHF0:USTF0",1748883203335,1.96206,2547.3,2546.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748883203336,0.78493,2547.0,2546.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748883203630,0.78488,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748883203937,0.78485,2547.3,2547.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748883204135,3.2078,2547.9,2547.2,1.96212]
["bitfinex-derivatives","ETHF0:USTF0",1748883204336,0.78472,2547.7,2547.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748883204535,0.78472,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883204536,0.78475,2547.5,2547.4,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1748883204743,0.78478,2547.4,2547.3,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883205242,0.78478,2547.4,2547.3,3.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883205941,2.01188,2547.4,2547.3,3.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883207328,7.01188,2547.4,2547.3,3.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883207733,0.78503,2546.6,2546.5,2.70264]
["bitfinex-derivatives","ETHF0:USTF0",1748883208537,0.78502,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748883209434,0.78503,2546.7,2546.6,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748883209636,0.78503,2546.6,2546.5,2.70264]
["bitfinex-derivatives","ETHF0:USTF0",1748883209837,0.00585622,2546.9,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748883210140,0.78503,2546.6,2546.5,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1748883210337,0.78503,2546.6,2546.5,1.45155]
["bitfinex-derivatives","ETHF0:USTF0",1748883210735,0.78502,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748883210936,0.78499,2546.8,2546.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748883212138,0.78503,2546.7,2546.6,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748883213849,0.78503,2546.6,2546.5,2.69503]
["bitfinex-derivatives","ETHF0:USTF0",1748883214048,0.78503,2546.6,2546.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748883214253,0.78503,2546.6,2546.4,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883214254,0.78506,2546.5,2546.4,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883214543,2.09326,2546.5,2546.4,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883214735,2.71816,2546.5,2546.4,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883215536,0.78521,2546.0,2545.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748883216146,0.78524,2545.9,2545.8,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748883216644,0.78531,2545.7,2545.6,0.6469953]
["bitfinex-derivatives","ETHF0:USTF0",1748883216843,0.78531,2545.7,2545.6,1.4323353]
["bitfinex-derivatives","ETHF0:USTF0",1748883217341,0.78531,2545.7,2545.6,0.7912353]
["bitfinex-derivatives","ETHF0:USTF0",1748883217541,0.78531,2545.7,2545.6,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883217949,0.78531,2545.7,2545.6,0.7912353]
["bitfinex-derivatives","ETHF0:USTF0",1748883218344,0.78531,2545.7,2545.6,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883225561,2.04251,2545.7,2545.6,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883225944,2.62951,2545.7,2545.6,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883226247,7.62951,2545.7,2545.6,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883226748,0.78544,2545.4,2545.3,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748883228648,3.2136953,2545.6,2545.5,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748883228649,0.0058953,2545.6,2545.5,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748883228851,3.2078,2546.0,2545.9,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748883229051,0.7852,2546.1,2546.0,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748883229252,3.99294,2546.3,2546.2,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748883229459,0.78511,2546.4,2546.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748883230152,0.78514,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748883230855,0.7852,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748883231154,0.78519,2546.1,2546.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748883231353,0.78519,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883231354,0.78518,2546.2,2546.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748883231757,0.78512,2546.4,2546.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748883232254,0.78515,2546.2,2546.1,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1748883232457,0.78515,2546.2,2546.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748883232655,0.78515,2546.2,2546.1,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748883233960,0.78515,2546.2,2546.1,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1748883234859,0.78513,2546.4,2546.3,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748883235262,0.78508,2546.5,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748883235461,3.2136953,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883235759,0.0058953,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883236453,0.7909253,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883236655,0.78506,2546.5,2546.4,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1748883237556,0.78506,2546.5,2546.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748883238649,0.7909353,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883238851,0.0058953,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883240356,0.7909253,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883240655,0.0058953,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883241661,0.7909253,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883241965,0.0058953,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883242967,0.7909253,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883244465,0.07659319,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883245869,0.86162319,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883247567,0.78509,2546.5,2546.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883248068,0.86164319,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883248265,0.07659319,2546.6,2546.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748883250187,0.78486,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748883250765,0.6158,2547.3,2547.2,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748883250968,7.12498613,2547.5,2547.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748883251161,6.34021613,2547.5,2547.4,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748883251370,6.34021613,2547.5,2547.4,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748883251371,3.13241613,2547.5,2547.4,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748883251673,0.00585622,2547.5,2547.4,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748883255877,0.79060622,2547.5,2547.4,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748883256173,2.03090622,2547.5,2547.4,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748883256572,0.00585622,2547.5,2547.4,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748883257974,6.22e-06,2547.5,2547.4,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748883258178,6.22e-06,2547.5,2547.4,8.99258]
["bitfinex-derivatives","ETHF0:USTF0",1748883258377,1.2403,2548.2,2548.1,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748883258581,2.02483,2548.2,2548.1,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748883258879,1.96106,2548.6,2548.1,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748883258880,3.12090953,2548.7,2548.2,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1748883259081,3.90529953,2548.7,2548.6,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748883259280,2.01506,2548.8,2548.7,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748883259477,1.2307,2548.8,2548.7,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1748883259673,1.2307,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883259973,0.78444,2548.5,2548.4,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883261068,0.78444,2548.5,2548.4,0.7903653]
["bitfinex-derivatives","ETHF0:USTF0",1748883261270,0.78444,2548.5,2548.4,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748883261681,2.01514,2548.5,2548.4,0.7903653]
["bitfinex-derivatives","ETHF0:USTF0",1748883262177,1.2307,2548.5,2548.4,3.9981653]
["bitfinex-derivatives","ETHF0:USTF0",1748883262482,0.5884,2548.6,2548.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748883262774,0.5884,2548.6,2548.5,0.77694675]
["bitfinex-derivatives","ETHF0:USTF0",1748883262975,0.5884,2548.6,2548.5,2.64324675]
["bitfinex-derivatives","ETHF0:USTF0",1748883263175,0.6471,2549.2,2549.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748883263379,0.6471,2549.2,2548.8,1.96082]
["bitfinex-derivatives","ETHF0:USTF0",1748883263380,3.12090953,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883263573,3.90863752,2550.2,2549.8,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748883263773,5.47209252,2550.3,2550.2,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748883263975,10.92690203,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883264172,3.10962699,2550.7,2550.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748883264676,13.60426256,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883264677,1.2715,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883264974,3.2078,2551.7,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883265191,3.2078,2551.4,2551.0,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883265375,1.282,2551.5,2551.0,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883265576,1.282,2551.3,2551.0,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883265774,3.2078,2551.7,2551.0,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883266084,0.78354,2551.5,2551.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748883266272,1.282,2551.6,2551.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1748883266472,0.78361,2551.2,2551.0,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883266674,1.282,2551.6,2551.0,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883266874,0.78364,2551.1,2551.0,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883267674,8.2078,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883267885,1.3018,2551.0,2550.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748883268177,1.3018,2551.0,2550.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748883268377,0.6302,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883268681,0.0058432,2551.3,2551.0,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1748883268872,0.78366,2551.1,2550.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748883269069,1.3018,2551.2,2550.7,4.48568328]
["bitfinex-derivatives","ETHF0:USTF0",1748883269285,0.78367,2551.1,2550.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748883269581,0.78374,2550.8,2550.7,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883270681,7.08554,2550.8,2550.7,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883271482,6.3018,2550.8,2550.1,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748883271781,5.16735,2550.6,2549.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748883271976,0.78401,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883272283,0.78395,2550.1,2550.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748883272486,0.78397,2550.1,2549.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748883272699,0.78397,2550.1,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883272983,1.2269,2550.2,2550.0,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748883273182,1.2269,2550.2,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883273183,1.2269,2550.2,2549.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748883273378,0.784,2550.0,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883273583,0.78396,2550.1,2549.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748883273885,0.78398,2550.0,2549.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748883274383,0.78401,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883275374,2.14531,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883276080,0.78401,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883276271,0.78401,2549.9,2549.8,0.78992328]
["bitfinex-derivatives","ETHF0:USTF0",1748883276885,0.78401,2549.9,2549.8,0.78991328]
["bitfinex-derivatives","ETHF0:USTF0",1748883277581,0.78401,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883277977,2.02821,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883279582,2.67091,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883280484,7.67091,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883280886,2.67091,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883281277,2.02821,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883285487,0.78401,2549.9,2549.8,0.78992328]
["bitfinex-derivatives","ETHF0:USTF0",1748883286090,0.85466789,2550.1,2550.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748883286990,0.78398,2550.0,2549.9,2.02279]
["bitfinex-derivatives","ETHF0:USTF0",1748883288087,0.78401,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883288285,0.85465789,2550.1,2550.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748883288483,0.07069789,2550.1,2550.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748883289396,0.07069789,2550.1,2550.0,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1748883289989,0.78398,2550.0,2549.9,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1748883290193,0.78393,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883290389,1.95968,2550.4,2549.9,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748883290585,0.78397,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748883290786,0.78397,2550.1,2550.0,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1748883291092,0.78398,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883291295,0.78401,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883292193,2.07121,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883292598,0.78401,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883292794,2.13591,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883294394,0.85470789,2550.0,2549.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748883294788,0.78401,2549.9,2549.8,2.03570328]
["bitfinex-derivatives","ETHF0:USTF0",1748883294997,0.78401,2549.9,2549.8,1.25168328]
["bitfinex-derivatives","ETHF0:USTF0",1748883295183,0.78401,2549.9,2549.8,2.03572328]
["bitfinex-derivatives","ETHF0:USTF0",1748883295389,0.85469789,2550.0,2549.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748883295585,0.78401,2549.9,2549.8,0.78990328]
["bitfinex-derivatives","ETHF0:USTF0",1748883295990,0.78401,2549.9,2549.8,2.08160328]
["bitfinex-derivatives","ETHF0:USTF0",1748883296199,0.78401,2549.9,2549.8,1.29758328]
["bitfinex-derivatives","ETHF0:USTF0",1748883296397,0.78401,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883296586,0.78401,2549.9,2549.8,0.78992328]
["bitfinex-derivatives","ETHF0:USTF0",1748883297196,0.78401,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883297502,0.78401,2549.9,2549.8,0.78992328]
["bitfinex-derivatives","ETHF0:USTF0",1748883297699,0.85470789,2550.0,2549.9,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748883298097,0.78401,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883298294,2.02241,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883300096,2.25131,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883300298,5.45911,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883300490,6.08891,2549.9,2549.8,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883300694,0.78417,2549.4,2549.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748883301398,0.7842,2549.3,2549.2,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1748883301802,0.7842,2549.3,2549.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748883302297,0.7842,2549.3,2549.2,1.40593]
["bitfinex-derivatives","ETHF0:USTF0",1748883302504,0.7842,2549.3,2549.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748883302798,0.7842,2549.3,2549.0,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883302799,0.78426,2549.1,2549.0,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883303195,5.78426,2549.1,2549.0,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883303398,0.78441,2548.6,2548.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748883303602,0.78441,2548.6,2548.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748883303904,3.9922,2548.7,2548.6,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748883304099,3.13247701,2548.9,2548.5,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1748883304406,0.78441,2548.6,2548.5,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748883304900,0.78441,2548.6,2548.5,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1748883305307,0.6632,2549.1,2548.5,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1748883305600,0.07069789,2549.1,2549.0,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748883306099,0.85495789,2549.1,2549.0,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748883308299,0.78432,2548.9,2548.8,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748883308508,0.78431,2549.0,2548.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748883309395,0.07069789,2549.1,2549.0,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748883309999,0.78432,2549.0,2548.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748883310196,0.07069789,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883310406,0.78431,2549.0,2548.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748883311205,0.85497789,2549.1,2549.0,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748883311596,0.78432,2549.0,2548.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748883311801,0.78432,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883312806,0.78441,2548.6,2548.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748883313105,0.78444,2548.5,2548.4,1.43164328]
["bitfinex-derivatives","ETHF0:USTF0",1748883313514,0.78444,2548.5,2548.4,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883313711,0.78444,2548.5,2548.4,0.79035328]
["bitfinex-derivatives","ETHF0:USTF0",1748883313906,0.78443,2548.6,2548.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748883314410,0.78444,2548.5,2548.4,1.40425328]
["bitfinex-derivatives","ETHF0:USTF0",1748883314799,0.78442,2548.6,2548.4,0.61978328]
["bitfinex-derivatives","ETHF0:USTF0",1748883315001,1.2847,2549.0,2548.6,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748883315206,0.78433,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748883316103,5.23916789,2549.1,2548.4,2.58095328]
["bitfinex-derivatives","ETHF0:USTF0",1748883316302,5.23916789,2549.1,2548.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748883316303,0.78441,2548.7,2548.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748883316500,0.78444,2548.6,2548.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748883316708,0.78444,2548.6,2548.4,0.61978328]
["bitfinex-derivatives","ETHF0:USTF0",1748883316709,0.78444,2548.5,2548.4,1.40423328]
["bitfinex-derivatives","ETHF0:USTF0",1748883316907,0.78444,2548.5,2548.4,0.61978328]
["bitfinex-derivatives","ETHF0:USTF0",1748883317103,0.78444,2548.5,2548.4,1.40425328]
["bitfinex-derivatives","ETHF0:USTF0",1748883317506,0.78444,2548.5,2548.4,0.61978328]
["bitfinex-derivatives","ETHF0:USTF0",1748883318120,0.78444,2548.5,2548.4,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883318510,0.78444,2548.5,2548.4,0.79035328]
["bitfinex-derivatives","ETHF0:USTF0",1748883318711,0.78444,2548.5,2548.4,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883318918,0.78444,2548.5,2548.4,0.79035328]
["bitfinex-derivatives","ETHF0:USTF0",1748883320619,0.85513789,2548.5,2548.4,0.79035328]
["bitfinex-derivatives","ETHF0:USTF0",1748883321118,0.85513789,2548.5,2548.4,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883321611,0.85513789,2548.5,2548.4,0.79035328]
["bitfinex-derivatives","ETHF0:USTF0",1748883323912,0.07069789,2548.5,2548.4,0.79035328]
["bitfinex-derivatives","ETHF0:USTF0",1748883325234,0.07069789,2548.5,2548.4,6.89635328]
["bitfinex-derivatives","ETHF0:USTF0",1748883326422,0.07069789,2548.5,2548.4,1.89635328]
["bitfinex-derivatives","ETHF0:USTF0",1748883326623,6.34027701,2549.3,2549.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748883326821,0.78425,2549.2,2549.1,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748883327723,0.78421,2549.3,2549.2,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748883328229,1.9735,2549.4,2548.9,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748883328230,0.6195,2549.4,2548.9,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748883328525,0.78424,2549.3,2549.2,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748883328728,0.78419,2549.4,2549.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748883329224,0.00588328,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883330023,0.78417,2549.4,2549.3,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1748883330218,0.78417,2549.4,2549.3,2.74137]
["bitfinex-derivatives","ETHF0:USTF0",1748883330721,0.79003328,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883331225,0.78417,2549.4,2549.3,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1748883331423,0.00588328,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883331620,0.00588328,2549.5,2549.4,2.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748883332620,0.00588328,2549.5,2549.4,5.95827]
["bitfinex-derivatives","ETHF0:USTF0",1748883333731,0.79001328,2549.5,2549.4,5.95827]
["bitfinex-derivatives","ETHF0:USTF0",1748883333923,0.78417,2549.4,2549.3,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1748883334227,0.79003328,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883334416,0.00588328,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883334619,0.00588328,2549.5,2549.4,2.05107]
["bitfinex-derivatives","ETHF0:USTF0",1748883335030,0.86071117,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883336118,0.07658117,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883336525,0.07658117,2549.5,2549.4,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1748883336930,0.07658117,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883337334,0.07658117,2549.5,2549.4,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1748883340131,0.78417,2549.4,2549.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748883340428,2.12727,2549.4,2549.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748883340632,2.78007,2549.4,2549.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748883341331,2.78007,2549.4,2549.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748883341531,1.9959,2549.4,2549.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748883342125,0.07658117,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883342329,0.07658117,2549.5,2549.4,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1748883342532,0.86071117,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883343334,1.44871117,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883344529,0.66458117,2549.5,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883345526,0.66458117,2549.5,2549.4,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1748883347036,1.44871117,2549.5,2549.4,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1748883347239,0.66458117,2549.5,2549.4,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1748883348636,1.17e-06,2549.5,2549.4,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1748883349339,0.07069906,2549.5,2549.4,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1748883350433,0.00588328,2549.7,2549.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748883350731,3.13247701,2550.4,2550.0,1.95992]
["bitfinex-derivatives","ETHF0:USTF0",1748883350931,4.45017701,2550.5,2550.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748883351234,0.6591,2550.5,2550.4,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748883351634,5.15593029,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883351935,4.37216029,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883352139,2.02345328,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883352535,1.23968328,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883352929,0.00588328,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883353536,0.00588328,2550.7,2550.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748883356038,0.00588328,2550.7,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748883356039,0.78381,2550.6,2550.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748883356234,0.00588328,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883356235,0.00588328,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883356430,1.26968328,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883357440,0.00588328,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883358443,0.78965328,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883358642,0.00588328,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883358844,0.78965328,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883359041,2.06485328,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883359345,1.28108328,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883360847,0.00588328,2550.7,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883364639,5.09143701,2551.3,2550.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883364640,3.91598701,2551.6,2551.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748883364847,0.78349,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748883365239,0.78351,2551.6,2551.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748883365437,1.344,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883365438,2.12745,2551.8,2551.7,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748883365646,2.12745,2551.8,2551.4,5.16666]
["bitfinex-derivatives","ETHF0:USTF0",1748883365647,0.78349,2551.7,2551.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748883365851,2.12749,2551.7,2551.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748883366052,0.78349,2551.6,2551.5,0.78938328]
["bitfinex-derivatives","ETHF0:USTF0",1748883366243,2.12749,2551.6,2551.5,0.78938328]
["bitfinex-derivatives","ETHF0:USTF0",1748883366441,2.12749,2551.6,2551.5,0.00588328]
["bitfinex-derivatives","ETHF0:USTF0",1748883368151,2.12749,2551.6,2551.5,0.78940328]
["bitfinex-derivatives","ETHF0:USTF0",1748883368751,1.344,2551.6,2551.5,0.78940328]
["bitfinex-derivatives","ETHF0:USTF0",1748883368953,0.0058432,2552.0,2551.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748883369153,1.2578432,2552.0,2551.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748883370356,0.0058432,2552.0,2551.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748883370552,3.13247701,2552.6,2551.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748883370553,1.252,2552.6,2551.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748883370757,1.252,2552.6,2551.9,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1748883371050,1.252,2552.6,2552.0,1.95842]
["bitfinex-derivatives","ETHF0:USTF0",1748883371256,1.252,2552.6,2552.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748883371755,1.252,2552.6,2552.5,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748883371960,1.252,2552.6,2552.4,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748883372156,3.2078,2552.5,2552.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748883372359,1.2858,2552.4,2552.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748883375155,0.6599,2552.7,2552.3,1.95818]
["bitfinex-derivatives","ETHF0:USTF0",1748883375357,3.13247701,2552.9,2552.7,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748883375560,7.81727504,2554.0,2553.9,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748883375759,7.81727504,2554.0,2553.9,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748883375951,1.3597,2554.6,2554.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748883376553,0.30838207,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883376857,3.2078,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883377048,0.78266,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883377450,1.9757,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883377766,0.78263,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883378061,1.2831,2554.3,2554.2,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748883378261,1.2831,2554.3,2554.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748883378863,1.2831,2554.3,2554.2,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748883379259,0.616,2554.6,2554.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748883379461,1.2831,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883379660,0.78254,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883379863,0.78254,2554.8,2554.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748883379864,1.2831,2554.7,2554.5,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748883380064,1.2831,2554.7,2554.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1748883380364,1.2831,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883380866,2.06565,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883381160,1.2831,2554.7,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883381567,0.78267,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883381864,0.07069789,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883382258,1.3491,2554.3,2554.1,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748883382458,1.3491,2554.3,2554.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748883382657,1.3491,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883382864,1.3491,2554.3,2554.1,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748883383266,1.3491,2554.3,2554.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748883384072,0.07069789,2554.4,2554.3,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748883384764,0.6651,2555.0,2554.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1748883385162,0.6508,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883385373,11.4078,2556.0,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883385572,11.4078,2556.0,2554.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748883385573,2.0069,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883386081,2.0069,2555.9,2555.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748883386676,2.0069,2555.9,2555.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748883386869,2.78908,2555.9,2555.6,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1748883387074,2.0069,2555.9,2555.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748883387276,2.0069,2555.9,2555.3,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883387477,0.78224,2555.7,2555.4,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748883387675,0.78222,2555.8,2555.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748883387889,2.09312,2555.8,2555.5,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748883388180,1.3109,2555.8,2555.3,0.7882113]
["bitfinex-derivatives","ETHF0:USTF0",1748883388380,1.3109,2555.8,2555.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1748883388580,1.3109,2555.8,2555.3,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883388786,0.78232,2555.4,2555.3,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883388978,1.3109,2555.8,2555.3,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883389173,0.78232,2555.4,2555.3,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883389775,0.78232,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883389776,0.78244,2555.1,2554.8,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1748883390182,1.2743,2555.3,2554.8,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1748883390476,0.78245,2555.0,2554.8,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1748883390674,0.00583138,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883390875,0.78248,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883391076,0.78247,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883391382,0.78248,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883391580,1.2743,2555.1,2554.6,1.3276713]
["bitfinex-derivatives","ETHF0:USTF0",1748883391882,0.78252,2554.8,2554.6,2.1102413]
["bitfinex-derivatives","ETHF0:USTF0",1748883392179,0.78254,2554.7,2554.6,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883392479,2.02754,2554.7,2554.6,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883392778,0.78253,2554.7,2554.6,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883392979,0.78253,2554.7,2554.6,1.2491713]
["bitfinex-derivatives","ETHF0:USTF0",1748883393482,0.78247,2554.8,2554.6,1.2491713]
["bitfinex-derivatives","ETHF0:USTF0",1748883393683,0.6554,2555.0,2554.6,1.2491713]
["bitfinex-derivatives","ETHF0:USTF0",1748883393883,0.6554,2555.0,2554.6,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883393884,0.78248,2554.7,2554.6,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883397585,2.12998,2554.7,2554.6,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883397993,2.12998,2554.7,2554.6,0.00174609]
["bitfinex-derivatives","ETHF0:USTF0",1748883399385,0.78263,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883399786,5.0,2554.3,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883399985,1.95681,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883400186,0.78281,2553.8,2553.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748883400385,1.2559713,2554.0,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748883400585,0.0058713,2554.0,2553.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748883400788,0.0058713,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883400990,0.0058713,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883401290,0.78279,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883401590,0.7886213,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883401795,0.78276,2553.9,2553.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748883402195,0.78279,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883403397,0.78282,2553.7,2553.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748883406288,0.78285,2553.6,2553.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883411192,0.85354789,2553.6,2553.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883414502,0.85354789,2553.6,2553.5,1.3117713]
["bitfinex-derivatives","ETHF0:USTF0",1748883415996,0.85354789,2553.6,2553.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883420996,0.85354789,2553.6,2553.5,1.9803713]
["bitfinex-derivatives","ETHF0:USTF0",1748883423506,0.07069789,2553.6,2553.5,6.9803713]
["bitfinex-derivatives","ETHF0:USTF0",1748883423709,0.0058713,2554.0,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748883423899,0.78277,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748883424105,0.0058713,2554.0,2553.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748883424106,0.78279,2553.8,2553.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748883424415,0.0058713,2554.0,2553.7,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1748883424706,0.78279,2553.8,2553.7,3.98030707]
["bitfinex-derivatives","ETHF0:USTF0",1748883424909,0.78279,2553.9,2553.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748883425102,0.78279,2553.8,2553.7,3.98029707]
["bitfinex-derivatives","ETHF0:USTF0",1748883425307,0.0058713,2554.0,2553.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883425506,0.78285,2553.6,2553.5,0.7887513]
["bitfinex-derivatives","ETHF0:USTF0",1748883425701,0.0058713,2554.0,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748883426005,0.78279,2553.8,2553.7,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748883426204,0.78279,2553.8,2553.7,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748883426400,0.0058713,2554.0,2553.7,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748883426607,0.0058713,2554.0,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748883426811,0.7886013,2554.0,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748883427710,0.0058713,2554.0,2553.9,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748883428508,0.0058713,2554.0,2553.9,5.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748883430605,2.61185,2554.9,2554.1,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1748883430805,0.78248,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883431411,2.11188,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883431611,0.78263,2554.3,2554.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748883431909,0.78266,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883432214,3.32086,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883432611,1.95688,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883432815,0.78279,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883438114,3.25175,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883438319,0.78277,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883438617,0.78276,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748883438921,0.78272,2554.0,2553.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748883439122,0.78274,2553.9,2553.8,1.41395]
["bitfinex-derivatives","ETHF0:USTF0",1748883439416,0.78274,2553.9,2553.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1748883439619,0.78274,2553.9,2553.8,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748883440313,0.78277,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883440518,0.85346789,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883440918,0.85346789,2553.8,2553.7,2.82592023]
["bitfinex-derivatives","ETHF0:USTF0",1748883441316,0.85346789,2553.8,2553.7,3.60872023]
["bitfinex-derivatives","ETHF0:USTF0",1748883441523,0.07069789,2553.8,2553.7,3.60872023]
["bitfinex-derivatives","ETHF0:USTF0",1748883441912,0.85346789,2553.8,2553.7,2.82592023]
["bitfinex-derivatives","ETHF0:USTF0",1748883442112,0.85346789,2553.8,2553.5,0.6370713]
["bitfinex-derivatives","ETHF0:USTF0",1748883442113,0.78283,2553.7,2553.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883442316,0.85349789,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748883442515,0.85349789,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883442719,0.85349789,2553.8,2553.7,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748883442919,0.85349789,2553.8,2553.7,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1748883445020,0.85349789,2553.8,2553.7,5.30311]
["bitfinex-derivatives","ETHF0:USTF0",1748883445614,0.85349789,2553.8,2553.7,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1748883446815,0.85349789,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883447216,0.78281,2553.7,2553.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748883447422,0.78284,2553.6,2553.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883448522,1.45874,2553.6,2553.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883449024,2.71374,2553.6,2553.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883449221,0.07069789,2553.8,2553.5,0.7887413]
["bitfinex-derivatives","ETHF0:USTF0",1748883449419,0.85347789,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883450521,0.85347789,2553.8,2553.7,5.26711]
["bitfinex-derivatives","ETHF0:USTF0",1748883450716,0.07069789,2553.8,2553.7,5.26711]
["bitfinex-derivatives","ETHF0:USTF0",1748883451221,0.07069789,2553.8,2553.7,10.26711]
["bitfinex-derivatives","ETHF0:USTF0",1748883451623,0.78261,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748883451927,0.78261,2554.4,2554.3,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1748883452630,1.9375,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883452929,0.78259,2554.5,2554.4,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748883454231,0.78259,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883454731,0.85328789,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883454930,0.07069789,2554.5,2554.4,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748883456224,0.07069789,2554.5,2554.4,8.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748883456726,0.07069789,2554.5,2554.4,10.09639]
["bitfinex-derivatives","ETHF0:USTF0",1748883456927,0.00583138,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748883457126,0.00583138,2555.0,2554.9,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748883458223,0.78824138,2555.0,2554.9,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748883458424,0.00583138,2555.0,2554.9,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748883458928,0.78824138,2555.0,2554.9,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748883459120,0.78824138,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883459327,0.7825,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883459836,2.0939,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883462034,8.26766,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883462235,0.78262,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883462437,0.78262,2554.3,2554.2,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1748883462742,0.78262,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883463742,0.78265,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748883463942,0.7827,2554.1,2553.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748883464240,0.78272,2554.0,2553.9,2.02692]
["bitfinex-derivatives","ETHF0:USTF0",1748883464434,0.78271,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748883464635,0.78272,2554.0,2553.9,2.02693]
["bitfinex-derivatives","ETHF0:USTF0",1748883465341,0.78272,2554.0,2553.9,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748883465938,0.78272,2554.0,2553.9,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1748883466242,0.6258,2554.2,2553.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1748883466429,3.23634,2554.1,2553.7,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748883466630,0.78278,2553.8,2553.7,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1748883466939,0.78278,2553.8,2553.6,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1748883466940,0.78276,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748883467337,0.78277,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748883469142,1.2796,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748883469438,0.78265,2554.3,2554.2,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748883470238,5.07645239,2554.5,2554.1,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748883470239,0.78265,2554.2,2554.1,2.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748883471044,0.78272,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883471744,2.05312,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883472038,2.05312,2554.0,2553.9,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748883473642,0.78272,2554.0,2553.9,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748883474338,2.02122,2554.0,2553.9,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748883474841,2.02122,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883475343,2.02122,2554.0,2553.9,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748883476535,1.2385,2554.0,2553.9,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748883476941,2.02122,2554.0,2553.9,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748883477937,2.02122,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748883478438,1.2385,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748883479143,2.02122,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748883482455,1.2385,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748883482640,2.02122,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748883485250,2.09191789,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748883485651,3.26604789,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883485845,0.78278,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748883486047,2.13708,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748883486755,2.72258,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748883487046,0.78278,2553.8,2553.7,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748883487253,2.05858,2553.8,2553.7,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748883489052,2.05858,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748883489750,0.78284,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748883490351,1.2758,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748883490755,2.05858,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748883491656,0.78284,2553.7,2553.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883491849,2.0586,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748883493656,0.78284,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748883493857,2.12074,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748883494253,1.3379,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748883494757,2.12071,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748883495358,0.5855,2553.9,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748883495558,0.78279,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748883496754,0.78284,2553.6,2553.5,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883497256,0.78284,2553.6,2553.5,0.00149962]
["bitfinex-derivatives","ETHF0:USTF0",1748883499454,0.78296,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883501151,0.78296,2553.2,2553.1,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748883501354,1.2864,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748883501561,0.0058713,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748883501749,0.78293,2553.3,2553.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748883501954,0.78296,2553.2,2553.1,4.64927]
["bitfinex-derivatives","ETHF0:USTF0",1748883502250,0.78296,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883502751,0.78296,2553.2,2553.1,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748883503456,0.78296,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883503650,0.78299,2553.1,2553.0,0.01502]
["bitfinex-derivatives","ETHF0:USTF0",1748883503851,1.2972,2553.1,2552.9,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748883504056,0.78327,2552.2,2552.1,0.31652824]
["bitfinex-derivatives","ETHF0:USTF0",1748883504351,5.16561,2552.7,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883504556,5.16561,2552.7,2552.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748883504557,0.78325,2552.3,2552.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748883504749,0.78331,2552.1,2552.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748883504956,0.78333,2552.0,2551.9,5.27125]
["bitfinex-derivatives","ETHF0:USTF0",1748883505155,0.78333,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883506154,0.78333,2552.0,2551.9,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748883506362,0.78333,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883507554,0.78331,2552.1,2552.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748883508062,0.78333,2552.0,2551.9,5.27124]
["bitfinex-derivatives","ETHF0:USTF0",1748883508458,0.78333,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883508659,0.78333,2552.0,2551.9,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748883508958,0.78333,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883509754,0.78336,2551.9,2551.8,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883510559,1.40966,2551.9,2551.8,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883511664,6.40966,2551.9,2551.8,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883511867,6.99736,2551.9,2551.8,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883512167,1.99736,2551.9,2551.8,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883514363,6.99736,2551.9,2551.8,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883514967,6.99736,2551.9,2551.8,0.0015551]
["bitfinex-derivatives","ETHF0:USTF0",1748883515163,1.99736,2551.9,2551.8,0.0015551]
["bitfinex-derivatives","ETHF0:USTF0",1748883515777,2.06805789,2551.9,2551.8,0.0015551]
["bitfinex-derivatives","ETHF0:USTF0",1748883518276,7.06805789,2551.9,2551.8,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748883518474,0.78351,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883518979,0.78364,2551.0,2550.9,5.26064]
["bitfinex-derivatives","ETHF0:USTF0",1748883519579,0.78364,2551.0,2550.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748883520170,0.7837,2550.8,2550.7,1.3190713]
["bitfinex-derivatives","ETHF0:USTF0",1748883520375,0.7837,2550.8,2550.7,0.6451713]
["bitfinex-derivatives","ETHF0:USTF0",1748883520677,0.7837,2550.8,2550.7,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883521283,2.0308,2550.8,2550.7,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883522375,6.2471,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883522584,0.78391,2550.1,2550.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748883522780,1.95949,2550.5,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748883522781,0.78391,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748883523178,3.20659,2550.5,2550.0,2.64062]
["bitfinex-derivatives","ETHF0:USTF0",1748883523179,0.78391,2550.1,2550.0,2.64062]
["bitfinex-derivatives","ETHF0:USTF0",1748883523380,0.78391,2550.1,2550.0,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748883523681,0.78391,2550.1,2550.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748883523876,0.78391,2550.1,2550.0,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1748883524073,0.0058713,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748883524272,0.0058713,2550.3,2550.2,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748883525678,0.0058713,2550.3,2550.2,8.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748883526382,0.0058713,2550.3,2550.2,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748883526978,0.0058713,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748883527284,0.7897213,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748883527484,0.78391,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748883528178,0.0058713,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748883528678,0.78391,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748883529382,0.7897413,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748883530177,0.7897413,2550.3,2550.2,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748883530489,0.78367,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748883531683,0.7837,2550.8,2550.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748883531886,0.78376,2550.6,2550.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748883532476,1.234,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883532682,0.78382,2550.4,2550.3,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1748883532981,0.78385,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748883533181,0.78385,2550.3,2550.2,2.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748883534187,0.78385,2550.3,2550.2,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748883534586,0.78385,2550.3,2550.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748883534794,0.78391,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883535184,0.78391,2550.1,2550.0,4.64314]
["bitfinex-derivatives","ETHF0:USTF0",1748883535380,0.78391,2550.1,2550.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748883535589,0.85460789,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748883536091,0.07069789,2550.2,2550.1,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1748883536292,0.85457789,2550.2,2550.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748883536883,0.78391,2550.1,2550.0,4.64313]
["bitfinex-derivatives","ETHF0:USTF0",1748883537587,0.78391,2550.1,2550.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748883538183,2.14581,2550.1,2550.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748883538387,0.78391,2550.1,2550.0,4.64314]
["bitfinex-derivatives","ETHF0:USTF0",1748883538582,0.78391,2550.1,2550.0,5.93034]
["bitfinex-derivatives","ETHF0:USTF0",1748883539588,0.78391,2550.1,2550.0,4.64314]
["bitfinex-derivatives","ETHF0:USTF0",1748883539793,0.78397,2549.9,2549.8,3.2136713]
["bitfinex-derivatives","ETHF0:USTF0",1748883539992,0.78397,2549.9,2549.8,3.9976513]
["bitfinex-derivatives","ETHF0:USTF0",1748883540393,0.78397,2549.9,2549.8,5.2848513]
["bitfinex-derivatives","ETHF0:USTF0",1748883540991,0.78392,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748883541496,0.07069789,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748883541791,0.07069789,2550.2,2550.1,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1748883542391,0.07069789,2550.2,2550.1,4.67121]
["bitfinex-derivatives","ETHF0:USTF0",1748883542788,0.65879789,2550.2,2550.1,4.67121]
["bitfinex-derivatives","ETHF0:USTF0",1748883544496,0.681,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748883544700,1.46464,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883545795,0.78375,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883545995,2.01089,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748883546696,0.78373,2550.7,2550.6,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1748883546891,0.78373,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883547599,0.78373,2550.7,2550.6,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1748883548103,0.78373,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883548599,0.78379,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748883548993,0.78378,2550.6,2550.3,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748883549200,0.78378,2550.6,2550.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748883549696,0.78382,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883549898,0.78382,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883550305,0.78391,2550.1,2550.0,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1748883550901,0.78391,2550.1,2550.0,5.24243]
["bitfinex-derivatives","ETHF0:USTF0",1748883551203,0.85459789,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748883551605,0.78391,2550.1,2550.0,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1748883551809,0.78391,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883551997,2.08551,2550.1,2550.0,3.99174]
["bitfinex-derivatives","ETHF0:USTF0",1748883552804,2.08551,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883553204,0.78397,2549.9,2549.8,0.0058713]
["bitfinex-derivatives","ETHF0:USTF0",1748883554305,0.78413,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883554507,0.78422,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883555303,0.78425,2549.0,2548.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748883555709,0.78428,2548.9,2548.8,1.41287305]
["bitfinex-derivatives","ETHF0:USTF0",1748883556306,0.78428,2548.9,2548.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883559210,0.78426,2549.0,2548.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883559418,0.78426,2549.0,2548.9,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748883559717,0.78426,2549.0,2548.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748883559911,0.78426,2549.0,2548.9,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1748883560512,0.78425,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748883561223,0.6652,2549.2,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748883561513,0.00588305,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748883561718,0.00588305,2549.3,2549.2,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1748883562618,0.79004305,2549.3,2549.2,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1748883562818,0.79004305,2549.3,2549.2,2.11099]
["bitfinex-derivatives","ETHF0:USTF0",1748883563723,0.78419,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883564020,2.09409,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883564816,0.79006305,2549.3,2549.1,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1748883565016,0.78419,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883565324,0.78419,2549.2,2549.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748883566216,0.78419,2549.2,2549.1,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748883566417,0.00588305,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748883567926,0.00588305,2549.3,2549.2,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748883568119,0.79004305,2549.3,2549.2,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748883568426,0.00588305,2549.3,2549.2,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748883570119,0.79004305,2549.3,2549.2,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748883570322,0.00588305,2549.3,2549.2,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748883571923,0.79004305,2549.3,2549.2,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1748883572420,0.78419,2549.2,2549.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748883572626,0.78419,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883572927,2.02219,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883573120,2.61059,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883573321,2.60191438,2549.2,2549.1,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1748883573519,2.60191438,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883574636,2.67261227,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883575029,2.67261227,2549.2,2548.8,0.66268305]
["bitfinex-derivatives","ETHF0:USTF0",1748883575030,0.78429,2548.9,2548.8,1.44698305]
["bitfinex-derivatives","ETHF0:USTF0",1748883575222,0.78429,2548.9,2548.8,0.66268305]
["bitfinex-derivatives","ETHF0:USTF0",1748883575533,0.78429,2548.9,2548.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883576437,0.78428,2549.0,2548.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748883576630,0.78424,2549.1,2549.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748883576836,0.78424,2549.1,2548.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883576837,1.44330789,2549.2,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748883577132,0.78425,2549.1,2549.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748883577333,0.78425,2549.1,2549.0,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1748883578132,0.65909789,2549.2,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748883578327,0.65909789,2549.2,2549.0,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1748883580044,0.65909789,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883580340,1.8852,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883583046,6.8852,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883583346,1.8852,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883583748,0.6371,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883584542,1.9245,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883586248,0.6371,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883586445,0.65909789,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883587149,0.65909789,2549.2,2549.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748883587452,0.65909789,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883587649,1.98169789,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883588345,0.65909789,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883588550,0.65909789,2549.2,2549.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748883589052,1.98169789,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883589553,0.6546,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883589848,1.9772,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883591050,1.9772,2549.1,2548.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883591354,0.6226,2549.0,2548.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883591556,1.3146,2548.9,2548.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883595449,1.903,2548.9,2548.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883597957,6.903,2548.9,2548.3,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748883598255,1.903,2548.9,2548.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748883598651,8.2,2548.8,2548.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748883598954,1.238,2548.7,2548.3,0.66378151]
["bitfinex-derivatives","ETHF0:USTF0",1748883599557,1.238,2548.7,2548.3,1.92798151]
["bitfinex-derivatives","ETHF0:USTF0",1748883600852,0.5884,2548.9,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883601058,0.5884,2548.9,2548.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748883601248,8.2,2548.8,2548.3,0.66378151]
["bitfinex-derivatives","ETHF0:USTF0",1748883601450,0.614,2548.7,2548.3,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748883601658,1.3559,2548.6,2548.3,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748883601853,0.6331,2548.5,2548.3,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748883602254,1.282,2548.4,2548.3,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748883604359,0.6331,2548.5,2548.3,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748883604561,0.6331,2548.5,2548.3,1.97288151]
["bitfinex-derivatives","ETHF0:USTF0",1748883605253,3.88961639,2548.7,2548.3,1.97288151]
["bitfinex-derivatives","ETHF0:USTF0",1748883605453,14.69901639,2548.8,2548.3,1.97288151]
["bitfinex-derivatives","ETHF0:USTF0",1748883606160,0.07069789,2548.4,2548.3,1.97288151]
["bitfinex-derivatives","ETHF0:USTF0",1748883606956,0.07069789,2548.4,2548.3,7.63438151]
["bitfinex-derivatives","ETHF0:USTF0",1748883607358,0.07069789,2548.4,2548.3,2.63438151]
["bitfinex-derivatives","ETHF0:USTF0",1748883607660,0.07069789,2548.4,2548.3,7.63438151]
["bitfinex-derivatives","ETHF0:USTF0",1748883610054,0.5884,2548.9,2548.3,8.92153348]
["bitfinex-derivatives","ETHF0:USTF0",1748883610269,0.5884,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883610755,0.5884,2548.9,2548.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883610959,0.00588305,2549.3,2548.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883611254,3.88961639,2550.1,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883611455,3.88961639,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883611660,3.88961639,2550.3,2549.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748883612557,3.89549944,2550.4,2549.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748883612953,0.5881,2550.3,2549.9,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748883613158,0.5881,2550.3,2550.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748883613357,0.5881,2550.3,2550.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748883613655,0.5881,2550.3,2550.1,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1748883614059,0.5881,2550.3,2550.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748883616466,0.5881,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883616965,0.5881,2550.3,2550.2,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748883618555,0.5881,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883619068,1.2628,2550.3,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883619266,0.5881,2550.3,2550.1,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748883619468,0.5881,2550.3,2550.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748883620455,0.65879789,2550.3,2550.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748883622967,0.65879789,2550.3,2550.2,6.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748883623161,2.6221,2551.3,2550.2,6.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748883623361,8.2,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883623563,1.2766,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883625862,1.8624,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883626263,0.5858,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883626866,0.5858,2551.1,2551.0,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748883627172,0.5858,2551.1,2551.0,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748883627570,0.00588305,2551.3,2551.0,7.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748883627869,0.00588305,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883628872,0.00588305,2551.3,2551.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883629273,0.6564,2552.4,2551.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883629467,0.6568,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883629769,1.3248,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883629974,1.3248,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883630177,1.33068305,2552.2,2551.6,3.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1748883633177,3.2078,2552.0,2551.6,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883633370,0.78356,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883633570,3.2078,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883633885,1.3575,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883634276,1.3575,2551.0,2550.5,3.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1748883634471,1.3575,2551.0,2550.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748883636579,2.0064,2551.0,2550.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748883639384,3.2078,2551.1,2550.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748883639979,4.5269,2551.1,2550.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748883640179,3.2078,2551.1,2550.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748883640372,4.5269,2551.1,2550.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748883640773,1.3191,2551.1,2550.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748883643477,0.6153,2551.2,2550.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748883643774,1.9501,2551.2,2550.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748883645183,0.635,2551.4,2550.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748883645384,0.635,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883645683,0.635,2551.4,2550.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748883645883,0.635,2551.4,2551.0,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748883646086,0.635,2551.4,2551.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748883646783,3.2078,2551.6,2551.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748883647189,1.3147,2551.5,2550.9,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748883647679,3.2078,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883647878,1.9792,2551.2,2550.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748883648287,1.9792,2551.2,2550.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748883648477,0.6645,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883648782,0.6645,2551.2,2550.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748883648984,0.6673,2551.4,2550.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748883649683,1.9778,2551.4,2550.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748883649882,0.6471,2551.5,2550.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748883650286,5.82085636,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883650587,6.46795636,2551.9,2551.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748883650779,6.46795636,2551.9,2551.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748883650780,3.86875636,2551.8,2551.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748883650980,1.3105,2551.7,2551.2,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748883651175,1.3105,2551.7,2551.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748883651383,1.3105,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883651688,3.2078,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883651988,0.07069789,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883652488,1.36889789,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883652683,6.36889789,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883653286,0.78413,2549.4,2549.0,3.06987349]
["bitfinex-derivatives","ETHF0:USTF0",1748883653478,3.2078,2549.4,2548.7,3.06987349]
["bitfinex-derivatives","ETHF0:USTF0",1748883653684,3.2078,2549.4,2548.8,1.27212253]
["bitfinex-derivatives","ETHF0:USTF0",1748883653685,3.2078,2549.1,2548.8,1.27212253]
["bitfinex-derivatives","ETHF0:USTF0",1748883653886,3.2078,2549.1,2548.5,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1748883654087,3.2078,2549.1,2548.6,0.07847445]
["bitfinex-derivatives","ETHF0:USTF0",1748883654088,2.34520881,2548.7,2548.6,0.07847445]
["bitfinex-derivatives","ETHF0:USTF0",1748883654987,3.2078,2548.8,2548.6,0.07847445]
["bitfinex-derivatives","ETHF0:USTF0",1748883655190,3.12694508,2548.7,2548.6,0.07847445]
["bitfinex-derivatives","ETHF0:USTF0",1748883655384,3.2078,2548.8,2548.6,0.07847445]
["bitfinex-derivatives","ETHF0:USTF0",1748883655786,3.2078,2548.8,2548.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883655995,5.54277473,2548.5,2548.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883656289,3.2078,2548.5,2548.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883658294,2.34085778,2548.9,2548.4,8.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1748883658588,0.00588305,2548.9,2548.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748883658893,0.00588305,2548.9,2548.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748883659096,0.00588305,2548.9,2548.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748883660191,0.00588305,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883660397,0.5883,2549.4,2548.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883660589,0.5883,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883660891,0.5883,2549.4,2549.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748883661092,0.5883,2549.4,2549.2,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748883661299,0.5883,2549.4,2549.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748883661590,0.5883,2549.4,2549.3,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748883661795,0.5883,2549.4,2549.3,7.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748883661991,0.00588305,2549.6,2549.3,7.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748883662194,2.33497473,2550.2,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748883662495,2.33497473,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883662804,2.33497473,2551.1,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883663095,0.00588305,2550.9,2550.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883663294,3.21368305,2550.9,2550.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883663494,3.21368305,2550.9,2550.3,3.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1748883663697,4.50188305,2550.9,2550.3,3.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1748883664898,3.21368305,2550.9,2550.3,3.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1748883665293,3.21368305,2550.9,2550.3,3.83868305]
["bitfinex-derivatives","ETHF0:USTF0",1748883665597,0.00588305,2550.9,2550.3,3.83868305]
["bitfinex-derivatives","ETHF0:USTF0",1748883665902,0.00588305,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883666391,0.00588305,2550.9,2550.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748883668398,0.00588305,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748883668592,0.78956305,2550.9,2550.7,2.10712]
["bitfinex-derivatives","ETHF0:USTF0",1748883668798,0.78956305,2550.9,2550.8,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748883671102,0.00588305,2550.9,2550.8,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1748883672403,0.07069789,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748883672701,0.07069789,2551.1,2551.0,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748883673205,3.12694508,2552.0,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748883673399,7.73751273,2552.9,2552.0,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1748883673602,0.00588305,2552.7,2552.6,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748883674793,1.2739,2553.4,2552.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883674997,0.6197,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883675191,4.4817,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883675397,0.78292,2553.4,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748883675607,0.78285,2553.6,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748883675995,0.00582353,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883676303,0.78861353,2553.8,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748883676507,0.00582353,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883676806,0.00582353,2553.8,2553.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883676807,0.00582353,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883677008,0.00582353,2553.8,2553.7,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748883677305,0.00582353,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883678404,0.00582353,2553.8,2553.7,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748883679206,0.00582353,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883679611,0.07652142,2553.8,2553.7,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1748883680709,0.07652142,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883681205,0.07652142,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883681705,0.7829,2553.4,2553.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883682106,7.747,2553.4,2553.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883682810,7.747,2553.4,2553.3,0.00227398]
["bitfinex-derivatives","ETHF0:USTF0",1748883683604,3.2078,2553.5,2553.3,0.00227398]
["bitfinex-derivatives","ETHF0:USTF0",1748883684216,0.07652142,2553.8,2553.3,3.21007398]
["bitfinex-derivatives","ETHF0:USTF0",1748883684507,0.07652142,2553.8,2553.3,0.00227398]
["bitfinex-derivatives","ETHF0:USTF0",1748883684809,0.07652142,2553.8,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748883685015,0.07652142,2553.8,2553.3,3.21007398]
["bitfinex-derivatives","ETHF0:USTF0",1748883685205,0.07652142,2553.8,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748883685512,0.07652142,2553.8,2553.3,3.21007398]
["bitfinex-derivatives","ETHF0:USTF0",1748883685811,0.07652142,2553.8,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748883686110,0.07652142,2553.8,2553.3,3.21007398]
["bitfinex-derivatives","ETHF0:USTF0",1748883686307,0.07652142,2553.8,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748883686505,0.85932142,2553.8,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748883686708,0.85931142,2553.8,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748883686911,0.85932142,2553.8,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748883687116,0.07652142,2553.8,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748883687404,0.07652142,2553.8,2553.3,3.21007398]
["bitfinex-derivatives","ETHF0:USTF0",1748883687405,0.78282,2553.7,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748883687810,0.78282,2553.7,2553.3,3.21007398]
["bitfinex-derivatives","ETHF0:USTF0",1748883688011,0.07652142,2553.8,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748883688214,0.07652142,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748883689008,0.78281,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883689214,0.78283,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748883689417,0.85932142,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748883690726,0.07652142,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748883691223,0.85930142,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748883691408,0.78281,2553.7,2553.6,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1748883691613,0.78281,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748883691922,0.85931142,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748883692123,0.85932142,2553.8,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748883692321,0.85932142,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748883692524,0.07652142,2553.8,2553.3,5.16739398]
["bitfinex-derivatives","ETHF0:USTF0",1748883692725,0.78282,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748883693126,0.85932142,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748883693930,0.85932142,2553.8,2553.4,1.95725]
["bitfinex-derivatives","ETHF0:USTF0",1748883693931,0.7829,2553.4,2553.3,0.00227398]
["bitfinex-derivatives","ETHF0:USTF0",1748883694220,0.78321,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883694414,0.78317,2552.6,2552.5,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748883694612,3.2078,2552.8,2552.3,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1748883694822,3.2078,2552.8,2552.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748883695029,0.78325,2552.3,2551.8,1.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748883695229,0.78915305,2552.3,2551.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883695525,0.00588305,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748883695728,0.00588305,2552.3,2551.8,1.96434305]
["bitfinex-derivatives","ETHF0:USTF0",1748883695918,0.78328,2552.2,2551.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883696115,0.00588305,2552.3,2551.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883696317,0.00588305,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748883696513,0.00588305,2552.3,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748883696717,1.24688305,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748883697124,1.24688305,2552.3,2551.8,1.96434305]
["bitfinex-derivatives","ETHF0:USTF0",1748883697125,2.03014305,2552.3,2551.8,1.96434305]
["bitfinex-derivatives","ETHF0:USTF0",1748883697422,0.78327,2552.2,2552.1,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748883697629,0.78331,2552.1,2552.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748883698022,4.4777,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748883698023,5.26099,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748883698222,3.2078,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748883698432,0.00588305,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748883703127,0.78329,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748883703332,6.27570843,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748883704029,7.05894843,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748883704530,0.78334,2552.0,2551.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748883704724,3.2078,2552.0,2551.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883705031,3.2078,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748883705224,3.82866358,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748883705427,3.21368305,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748883706532,0.00588305,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748883707128,0.78332,2552.1,2551.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883707437,0.78336,2551.9,2551.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883707828,2.12826,2551.9,2551.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883708141,1.95851,2551.8,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748883708431,3.2078,2551.4,2551.1,1.94103381]
["bitfinex-derivatives","ETHF0:USTF0",1748883708628,3.2078,2551.4,2551.1,1.15744381]
["bitfinex-derivatives","ETHF0:USTF0",1748883708827,0.78357,2551.3,2551.1,1.15744381]
["bitfinex-derivatives","ETHF0:USTF0",1748883709027,0.78358,2551.2,2551.1,1.15744381]
["bitfinex-derivatives","ETHF0:USTF0",1748883709535,0.78364,2551.0,2550.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883709732,1.9593,2550.8,2550.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748883709934,0.78386,2550.3,2549.9,0.3079178]
["bitfinex-derivatives","ETHF0:USTF0",1748883710230,1.2501,2550.7,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748883710429,1.2501,2550.7,2549.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748883710430,3.2078,2550.6,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748883710731,1.2501,2550.5,2550.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883710930,1.9199,2550.5,2550.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883711131,1.9199,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748883711325,0.78383,2550.4,2550.2,0.78975305]
["bitfinex-derivatives","ETHF0:USTF0",1748883711526,0.78385,2550.3,2550.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883711731,1.2501,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748883711932,0.6698,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748883712238,0.00588305,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748883712431,0.00588305,2550.7,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748883712631,3.2078,2550.5,2550.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883712937,0.00588305,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748883713632,3.05e-06,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748883714027,3.05e-06,2550.7,2550.6,8.99156]
["bitfinex-derivatives","ETHF0:USTF0",1748883714233,3.05e-06,2550.7,2550.6,10.26956]
["bitfinex-derivatives","ETHF0:USTF0",1748883715338,3.27849789,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748883715533,0.78342,2551.8,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748883715843,0.7834,2551.8,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748883716441,0.78342,2551.8,2551.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748883716740,1.3195,2551.8,2551.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748883717838,2.10292,2551.8,2551.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748883718044,0.78344,2551.7,2551.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883718239,2.10294,2551.7,2551.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883718443,1.3195,2551.7,2551.5,0.78936305]
["bitfinex-derivatives","ETHF0:USTF0",1748883718738,2.10294,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748883718938,0.78346,2551.6,2551.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883719241,2.03326,2551.6,2551.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883719947,2.03326,2551.6,2549.8,1.15036542]
["bitfinex-derivatives","ETHF0:USTF0",1748883719948,0.78364,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748883720137,3.2078,2551.3,2550.7,3.29411]
["bitfinex-derivatives","ETHF0:USTF0",1748883720341,3.2078,2551.3,2550.8,1.95926]
["bitfinex-derivatives","ETHF0:USTF0",1748883720539,3.2078,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748883721040,3.2078,2551.3,2551.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883721041,0.78361,2551.1,2551.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883721542,5.78361,2551.1,2551.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883721746,5.0,2551.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883721933,1.95972,2550.2,2549.5,0.07844675]
["bitfinex-derivatives","ETHF0:USTF0",1748883722246,0.78407,2549.6,2549.5,1.42414675]
["bitfinex-derivatives","ETHF0:USTF0",1748883722441,3.99185,2549.7,2549.5,0.07844675]
["bitfinex-derivatives","ETHF0:USTF0",1748883722633,0.00588305,2549.9,2549.5,0.07844675]
["bitfinex-derivatives","ETHF0:USTF0",1748883722834,2.07348305,2549.9,2549.5,0.07844675]
["bitfinex-derivatives","ETHF0:USTF0",1748883723035,1.28948305,2549.9,2549.5,0.07844675]
["bitfinex-derivatives","ETHF0:USTF0",1748883723448,0.78402,2549.8,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748883723646,2.07348305,2549.9,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748883723943,1.28948305,2549.9,2549.5,0.07844675]
["bitfinex-derivatives","ETHF0:USTF0",1748883724144,1.28948305,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748883724447,0.00588305,2549.9,2549.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748883724649,0.00588305,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748883725150,0.00588305,2549.9,2549.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748883725445,0.00588305,2549.9,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748883725446,0.86058094,2549.9,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748883725646,0.07658094,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748883726841,9.4e-07,2549.9,2549.8,8.99181]
["bitfinex-derivatives","ETHF0:USTF0",1748883727545,3.10922868,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748883728445,1.2269,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748883728648,2.01053,2551.1,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748883728946,2.01053,2551.1,2550.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883728947,0.7837,2550.8,2550.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883729246,3.9915,2550.8,2550.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883729440,8.9915,2550.8,2550.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883729841,8.2078,2550.8,2550.7,0.78961305]
["bitfinex-derivatives","ETHF0:USTF0",1748883730042,8.9915,2550.8,2550.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883730361,3.2078,2550.8,2550.7,0.78961305]
["bitfinex-derivatives","ETHF0:USTF0",1748883730643,2.01053,2551.1,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748883730846,0.78364,2551.0,2550.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883731046,0.78367,2550.9,2550.7,0.78960305]
["bitfinex-derivatives","ETHF0:USTF0",1748883731244,3.99147,2550.9,2550.7,0.78959305]
["bitfinex-derivatives","ETHF0:USTF0",1748883731439,3.2078,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748883731644,0.7837,2550.8,2550.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883731952,2.0134,2550.8,2550.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883732147,7.0134,2550.8,2550.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883732448,6.2297,2550.8,2549.8,1.96003]
["bitfinex-derivatives","ETHF0:USTF0",1748883732646,0.7838,2550.5,2550.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748883732839,0.7838,2550.5,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748883733039,2.6008,2550.5,2550.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748883733239,0.78382,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748883733443,1.2297,2550.4,2550.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748883733648,0.78389,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748883733833,0.78389,2550.2,2550.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883734036,2.06309,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748883734236,0.78392,2550.1,2550.0,0.78980305]
["bitfinex-derivatives","ETHF0:USTF0",1748883734438,2.06312,2550.1,2550.0,0.78980305]
["bitfinex-derivatives","ETHF0:USTF0",1748883734642,7.06312,2550.1,2550.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883735043,0.78409,2549.6,2549.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748883735239,3.2078,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748883735750,3.99187,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748883736443,3.2078,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748883736848,0.78406,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883737545,0.00588305,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748883737858,0.00588305,2549.8,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748883738347,1.35908305,2549.8,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748883738548,1.35908305,2549.8,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748883738854,2.14310305,2549.8,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883739057,0.78404,2549.7,2549.3,1.34888151]
["bitfinex-derivatives","ETHF0:USTF0",1748883739364,0.78413,2549.4,2549.3,1.34888151]
["bitfinex-derivatives","ETHF0:USTF0",1748883739543,0.78413,2549.4,2549.3,0.00398151]
["bitfinex-derivatives","ETHF0:USTF0",1748883739949,2.58579,2549.5,2548.5,1.96103]
["bitfinex-derivatives","ETHF0:USTF0",1748883740150,3.2078,2549.0,2548.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748883740748,3.28438094,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748883740951,3.28438094,2549.8,2549.2,1.96047]
["bitfinex-derivatives","ETHF0:USTF0",1748883740952,4.06840094,2549.8,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748883741159,3.28438094,2549.8,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883741454,3.28438094,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748883742147,0.07658094,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748883744752,0.07658094,2549.8,2549.7,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748883745053,0.5873,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748883748264,0.5873,2550.5,2550.4,2.05092]
["bitfinex-derivatives","ETHF0:USTF0",1748883751267,0.5873,2550.5,2550.4,7.05092]
["bitfinex-derivatives","ETHF0:USTF0",1748883751466,3.05e-06,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748883751661,3.2078,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748883751863,3.2078,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748883752265,3.10922868,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748883752664,3.10922868,2551.7,2551.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748883752871,0.78342,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748883753068,3.99122,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748883753766,3.2078,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748883754168,3.99122,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748883754371,3.2078,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748883754771,3.27849789,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748883755370,4.06191789,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748883755575,6.38958578,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748883755781,7.17303578,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748883756077,6.38958578,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748883756372,3.27849789,2551.7,2551.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748883756564,3.27849789,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748883756965,0.07069789,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748883757475,7.89e-06,2551.7,2551.6,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1748883758068,7.89e-06,2551.7,2551.6,7.05316]
["bitfinex-derivatives","ETHF0:USTF0",1748883758768,3.89290091,2552.4,2551.6,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748883758969,0.07069789,2551.7,2551.6,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1748883759175,0.07069789,2551.7,2551.6,5.26096]
["bitfinex-derivatives","ETHF0:USTF0",1748883759382,0.07069789,2551.7,2551.6,10.26096]
["bitfinex-derivatives","ETHF0:USTF0",1748883759875,0.07069789,2551.7,2551.6,5.26096]
["bitfinex-derivatives","ETHF0:USTF0",1748883760070,0.07069789,2551.7,2551.6,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1748883762767,0.07069789,2551.7,2551.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883762768,3.27849789,2551.7,2551.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883762966,0.78349,2551.5,2551.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883763369,3.89318091,2551.5,2551.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883763572,8.89318091,2551.5,2551.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883763770,0.78357,2551.3,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748883763967,10.06843091,2551.5,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748883763968,1.3146,2551.4,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748883764168,1.3146,2551.4,2550.8,3.22373]
["bitfinex-derivatives","ETHF0:USTF0",1748883764169,2.09813,2551.4,2550.9,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1748883764367,2.09813,2551.4,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748883764577,1.3146,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748883764779,6.31749091,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748883765576,3.2078,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748883767375,0.07069789,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748883770279,0.78348,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748883770480,0.07069789,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748883771076,0.07069789,2551.7,2551.0,1.96498305]
["bitfinex-derivatives","ETHF0:USTF0",1748883771277,0.78361,2551.1,2551.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883771474,6.42689,2551.6,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748883771475,3.2078,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748883771673,5.1314,2551.6,2551.1,1.95896]
["bitfinex-derivatives","ETHF0:USTF0",1748883771888,3.11027844,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748883772082,3.11027844,2551.4,2551.2,2.01376]
["bitfinex-derivatives","ETHF0:USTF0",1748883772386,3.2078,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748883772687,7.57847844,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748883772878,8.36204844,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748883773078,7.57847844,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748883773681,4.4682,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748883774788,4.4682,2551.3,2551.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883774985,0.78361,2551.1,2551.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883775191,3.90108227,2551.1,2551.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883775404,8.90108227,2551.1,2551.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883775586,7.05621,2551.1,2551.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883776686,0.78378,2550.6,2550.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1748883776894,0.78378,2550.6,2550.0,5.83543]
["bitfinex-derivatives","ETHF0:USTF0",1748883776895,6.32660333,2550.7,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748883777189,3.2078,2550.4,2550.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748883777389,0.78385,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748883777595,3.2078,2550.4,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748883777790,0.78387,2550.3,2550.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748883778093,3.2078,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748883778297,3.2078,2550.4,2550.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748883778298,3.99165,2550.4,2550.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748883778602,3.99164,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748883779595,3.99164,2550.4,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748883779596,3.2078,2550.4,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748883779784,3.99165,2550.4,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748883779986,0.00588305,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748883780484,3.05e-06,2550.5,2550.4,5.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748883780682,3.05e-06,2550.5,2550.4,8.36632]
["bitfinex-derivatives","ETHF0:USTF0",1748883781285,0.78355,2551.3,2550.6,3.91879]
["bitfinex-derivatives","ETHF0:USTF0",1748883781494,0.78355,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748883781797,3.2078,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748883783188,3.2078,2551.3,2551.2,2.13167]
["bitfinex-derivatives","ETHF0:USTF0",1748883784998,3.2078,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748883785301,3.27849789,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748883786796,3.27849789,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883786994,0.78373,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748883787191,5.16692,2551.0,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883787192,0.78375,2550.7,2550.6,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748883787392,0.78388,2550.3,2550.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748883787592,0.78388,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748883787889,3.2078,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748883788096,3.99162,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748883788494,3.2078,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748883789393,3.99162,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748883789698,3.2078,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748883789898,3.99162,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748883790201,3.2078,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748883791197,3.11880333,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748883791494,8.90247333,2550.9,2550.5,1.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748883791799,3.90247333,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748883791989,3.11880333,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748883793304,3.90247333,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748883793501,5.24417333,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748883793705,0.78375,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748883793905,0.78375,2550.7,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883793906,0.78377,2550.6,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748883794200,2.12547,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748883794399,1.3417,2550.6,2550.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748883794798,1.3417,2550.6,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748883794799,3.2078,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748883795099,3.99163,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748883795298,5.25773,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748883795801,4.4739,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748883796198,3.11885346,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748883796898,3.90264346,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748883797105,7.59275346,2550.5,2550.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748883797305,7.59275346,2550.5,2550.0,1.96574305]
["bitfinex-derivatives","ETHF0:USTF0",1748883797604,8.37656346,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748883797803,0.78384,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748883798005,2.06994,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748883798206,1.2861,2550.4,2550.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748883798500,0.78392,2550.1,2550.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883798701,0.7841,2549.5,2548.8,3.24757]
["bitfinex-derivatives","ETHF0:USTF0",1748883798905,3.2078,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748883801105,3.2078,2549.3,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748883801307,0.78422,2549.1,2549.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883801697,2.7679,2549.2,2549.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883801905,1.9837,2549.2,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748883802107,6.32665346,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748883802310,3.2078,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748883803210,3.2078,2549.3,2549.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883803407,3.2078,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748883805101,0.00588305,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748883805314,0.00588305,2549.5,2549.4,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748883805616,0.00588305,2549.5,2549.4,8.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748883806912,0.00588305,2549.5,2549.4,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748883811812,0.59418305,2549.5,2549.4,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748883813414,0.59418305,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748883814413,0.59418305,2549.5,2549.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748883814414,3.80198305,2549.5,2549.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748883814716,0.78416,2549.4,2549.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748883814917,0.78421,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883815418,0.78422,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748883816004,1.44458,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748883816217,2.76748,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748883816624,1.9833,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748883816922,2.99997404,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748883817123,2.33957404,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748883817321,2.33957404,2549.4,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748883818913,0.66488094,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748883821318,0.66488094,2549.5,2549.4,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1748883822420,3.77205346,2550.1,2549.7,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1748883822620,2.34168519,2549.8,2549.7,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1748883823319,4.55597346,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748883824023,1.95987,2550.0,2549.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748883824219,0.78413,2549.5,2549.4,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748883824620,3.2078,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748883824819,3.9081008,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883825020,5.1928008,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883825325,2.06876,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883826025,1.2847,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883826414,1.2847,2549.7,2549.0,3.92702305]
["bitfinex-derivatives","ETHF0:USTF0",1748883826415,1.96018,2549.6,2549.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883826621,3.2078,2549.3,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748883826823,3.1240408,2549.4,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748883827221,3.1240408,2549.4,2549.0,1.96650305]
["bitfinex-derivatives","ETHF0:USTF0",1748883827222,6.3318408,2549.4,2549.0,1.96650305]
["bitfinex-derivatives","ETHF0:USTF0",1748883827421,6.3318408,2549.4,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748883827422,0.78421,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748883827816,1.3519,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748883829426,2.13609,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748883829625,1.3519,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748883830827,3.1240408,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748883831124,0.6788,2549.4,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748883831329,7.82050358,2549.7,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748883831330,3.1240408,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748883831626,3.2078,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883831627,6.3318408,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883831815,3.2078,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883832324,3.2078,2549.7,2549.4,3.1895]
["bitfinex-derivatives","ETHF0:USTF0",1748883832325,0.7841,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748883832629,8.4095008,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883832825,0.78411,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748883833022,1.2936,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748883833223,6.3318408,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883833423,7.1159008,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883833621,8.4095008,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883834330,7.6254408,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883835436,4.5014,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883837129,5.28544,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883837325,4.5014,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883837627,3.13003545,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748883838216,3.13003545,2549.7,2549.6,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1748883840530,3.13003545,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748883840723,3.13003545,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748883840924,3.13003545,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748883841327,3.91397545,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748883841727,3.13003545,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748883842132,3.13003545,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883842332,5.2179,2550.2,2549.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748883842333,3.13003545,2549.7,2549.4,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748883842633,3.99189,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748883843126,0.78416,2549.4,2549.3,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748883843323,0.78418,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883843533,3.99198,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748883844230,0.78419,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748883844424,3.2005396,2549.2,2549.0,0.79012305]
["bitfinex-derivatives","ETHF0:USTF0",1748883844626,0.78422,2549.1,2549.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883844927,1.96072,2548.9,2548.0,1.16573894]
["bitfinex-derivatives","ETHF0:USTF0",1748883845121,3.2078,2548.3,2547.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748883845332,0.7845,2548.2,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748883845630,3.2078,2548.3,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748883845824,3.99237,2548.0,2547.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883846029,3.99237,2548.0,2547.8,0.79050305]
["bitfinex-derivatives","ETHF0:USTF0",1748883846530,3.2078,2548.0,2547.8,0.79050305]
["bitfinex-derivatives","ETHF0:USTF0",1748883846732,3.99237,2548.0,2547.8,0.79050305]
["bitfinex-derivatives","ETHF0:USTF0",1748883847228,3.2078,2548.0,2547.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883847435,0.78459,2547.9,2547.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883847934,3.2078,2548.0,2547.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883848138,1.43389,2547.9,2547.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883848339,0.6493,2547.9,2547.8,0.79050305]
["bitfinex-derivatives","ETHF0:USTF0",1748883848528,0.6283,2548.2,2548.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748883848730,0.6283,2548.2,2547.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748883848930,3.8571,2548.3,2547.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748883849132,0.00588305,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883849534,0.00588305,2548.4,2548.3,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748883850034,0.59448305,2548.4,2548.3,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748883852131,0.59448305,2548.4,2548.3,8.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748883852331,0.59448305,2548.4,2548.3,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748883852934,0.59448305,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883853140,0.59448305,2548.4,2548.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748883853441,0.78459,2547.9,2547.8,0.79050305]
["bitfinex-derivatives","ETHF0:USTF0",1748883853742,3.99237,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748883854536,3.2078,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748883855542,0.78459,2547.9,2547.8,0.79048305]
["bitfinex-derivatives","ETHF0:USTF0",1748883855746,3.99238,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748883856044,0.78459,2547.9,2547.8,0.79048305]
["bitfinex-derivatives","ETHF0:USTF0",1748883856931,0.78459,2547.9,2547.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883857136,3.99237,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748883857336,0.78459,2547.9,2547.8,0.79049305]
["bitfinex-derivatives","ETHF0:USTF0",1748883857742,0.78459,2547.9,2547.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883857945,1.45109,2547.9,2547.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883859039,6.45109,2547.9,2547.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883859347,0.78474,2547.4,2547.3,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1748883859540,3.99254,2547.4,2547.3,2.03197]
["bitfinex-derivatives","ETHF0:USTF0",1748883859739,5.1605,2547.7,2547.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748883859935,0.78472,2547.5,2547.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748883860232,5.94515,2547.7,2547.3,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748883860440,0.6665,2547.9,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748883860634,0.73719789,2547.9,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748883860835,0.07069789,2547.9,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748883861241,6.93263092,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883861441,3.80228305,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883862440,4.58672305,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883862940,3.80228305,2548.4,2547.7,1.96162]
["bitfinex-derivatives","ETHF0:USTF0",1748883863141,0.78456,2548.0,2547.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748883863648,0.78462,2547.8,2547.7,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748883863849,0.78462,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883863850,0.78465,2547.7,2547.6,2.13208]
["bitfinex-derivatives","ETHF0:USTF0",1748883864146,0.07069789,2547.9,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748883864542,0.85528789,2547.9,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748883864743,0.78462,2547.8,2547.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748883864940,3.2078,2547.8,2547.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748883865149,0.78475,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748883865344,0.78467,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748883865541,0.07069789,2547.9,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748883866943,0.07069789,2547.9,2547.8,2.08242]
["bitfinex-derivatives","ETHF0:USTF0",1748883869237,0.07069789,2547.9,2547.3,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1748883869444,0.78465,2547.8,2547.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748883869645,0.78467,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748883870045,0.78468,2547.6,2547.5,2.08079]
["bitfinex-derivatives","ETHF0:USTF0",1748883870251,3.2078,2547.7,2547.4,1.96186]
["bitfinex-derivatives","ETHF0:USTF0",1748883870448,3.99245,2547.7,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748883871150,1.32579789,2547.9,2547.4,3.25796]
["bitfinex-derivatives","ETHF0:USTF0",1748883871151,1.32579789,2547.9,2547.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748883871351,0.78467,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748883871552,0.78464,2547.8,2547.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748883871750,3.20104576,2547.9,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748883872052,0.07069789,2547.9,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748883872248,0.07069789,2547.9,2547.8,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1748883872645,0.07069789,2547.9,2547.8,4.61982]
["bitfinex-derivatives","ETHF0:USTF0",1748883872846,0.07069789,2547.9,2547.8,5.96422]
["bitfinex-derivatives","ETHF0:USTF0",1748883873352,0.07069789,2547.9,2547.8,10.96422]
["bitfinex-derivatives","ETHF0:USTF0",1748883875155,3.13034787,2548.3,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748883875449,3.13034787,2548.3,2548.0,1.96139]
["bitfinex-derivatives","ETHF0:USTF0",1748883875450,0.59448305,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883876452,4.50599999,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883877048,0.7845,2548.3,2548.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748883877552,0.7845,2548.3,2548.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748883877553,0.7845,2548.2,2548.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748883877752,2.7113,2548.2,2548.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748883877955,0.678,2548.2,2548.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748883878156,3.12707694,2548.3,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748883878356,3.13295999,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883878842,0.78447,2548.3,2548.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883879046,2.03327,2548.3,2548.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883879257,5.16038141,2548.3,2548.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883879452,3.12711141,2548.3,2548.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883879767,0.91549141,2548.3,2548.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883879953,0.00588305,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883880844,0.59448305,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883881059,0.59448305,2548.4,2548.3,3.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883881854,3.80228305,2548.4,2548.3,3.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883882252,0.59448305,2548.4,2548.3,3.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883882647,1.37892305,2548.4,2548.3,3.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883882957,0.59448305,2548.4,2548.3,3.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748883890152,1.44962094,2548.4,2548.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748883890363,4.65742094,2548.4,2548.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748883890554,9.91216712,2548.4,2548.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748883891355,0.78468,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748883891563,0.78472,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748883891864,6.33774151,2547.5,2547.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748883892162,6.33799676,2547.2,2547.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748883892351,3.13019676,2547.1,2547.0,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748883892959,3.91503676,2547.1,2547.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748883893961,3.91503676,2547.1,2547.0,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748883894851,3.91503676,2547.1,2547.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748883895056,3.91503676,2547.1,2547.0,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748883895259,0.78484,2547.1,2547.0,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1748883896266,3.99261,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748883896757,3.2078,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748883897156,3.2078,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883897353,0.78505,2546.4,2545.9,1.16699729]
["bitfinex-derivatives","ETHF0:USTF0",1748883897655,3.99285,2546.4,2546.3,4.16833644]
["bitfinex-derivatives","ETHF0:USTF0",1748883898858,5.22115,2546.4,2546.3,4.16833644]
["bitfinex-derivatives","ETHF0:USTF0",1748883901060,4.4361,2546.4,2546.3,4.16833644]
["bitfinex-derivatives","ETHF0:USTF0",1748883901275,5.22115,2546.4,2546.3,4.16833644]
["bitfinex-derivatives","ETHF0:USTF0",1748883901565,3.99285,2546.4,2546.3,4.16833644]
["bitfinex-derivatives","ETHF0:USTF0",1748883902159,3.2078,2546.4,2546.3,4.95341644]
["bitfinex-derivatives","ETHF0:USTF0",1748883902468,3.99285,2546.4,2546.3,4.95341644]
["bitfinex-derivatives","ETHF0:USTF0",1748883903262,3.2078,2546.4,2546.3,4.95341644]
["bitfinex-derivatives","ETHF0:USTF0",1748883903567,0.00588305,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748883904060,0.00588305,2546.6,2546.5,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748883904460,0.79087305,2546.6,2546.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748883904668,0.79087305,2546.6,2546.5,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748883904669,0.00588305,2546.6,2546.5,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748883905459,0.79087305,2546.6,2546.5,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748883905668,0.00588305,2546.6,2546.5,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748883906370,0.59488305,2546.6,2546.5,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748883907565,0.59488305,2546.6,2546.5,5.25692]
["bitfinex-derivatives","ETHF0:USTF0",1748883908368,0.59488305,2546.6,2546.5,10.25692]
["bitfinex-derivatives","ETHF0:USTF0",1748883908567,1e-08,2546.6,2546.5,10.25692]
["bitfinex-derivatives","ETHF0:USTF0",1748883911171,1.96165,2547.7,2546.5,10.25692]
["bitfinex-derivatives","ETHF0:USTF0",1748883911172,3.2078,2547.9,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748883911371,3.2078,2547.9,2547.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748883911372,0.78465,2547.8,2547.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748883911566,0.7846,2547.9,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748883911972,1.45776,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748883912166,0.6732,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748883912467,3.21368305,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883912468,3.99820305,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883912675,0.79040305,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883912866,0.00588305,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883913165,0.79038305,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883913369,0.79038305,2548.2,2548.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748883913370,0.78453,2548.1,2548.0,2.08243]
["bitfinex-derivatives","ETHF0:USTF0",1748883914374,0.78453,2548.1,2548.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748883914667,0.78462,2547.8,2547.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883914873,3.99241,2547.9,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748883915077,0.6384,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748883915266,0.78459,2547.9,2547.8,2.07319]
["bitfinex-derivatives","ETHF0:USTF0",1748883916568,1.42297,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748883916774,3.21368305,2548.2,2547.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748883916962,0.00588305,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883918072,0.79038305,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883918281,0.78459,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883918573,0.00588305,2548.2,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883918778,0.00588305,2548.2,2547.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748883918779,0.78458,2548.0,2547.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748883919180,0.78458,2548.0,2547.9,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1748883919368,0.78455,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748883919873,0.78456,2548.0,2547.9,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748883920266,0.78456,2548.0,2547.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748883920467,0.78456,2548.0,2547.9,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1748883921171,0.07658094,2548.2,2547.9,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748883921378,2.21611094,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883921577,0.78456,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748883921882,0.78456,2548.0,2547.9,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1748883923081,0.78454,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883923276,0.86110094,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883923578,0.78455,2548.1,2548.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748883924379,0.07658094,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883925266,0.86108094,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883925481,0.07658094,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883925682,0.86108094,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883926179,0.07658094,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883927369,0.07658094,2548.2,2548.1,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1748883927576,2.33344824,2548.6,2548.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748883927879,2.33344824,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748883928178,0.78423,2549.1,2549.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748883928376,0.78428,2548.9,2548.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748883929080,1.96073,2548.9,2548.4,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1748883929277,0.78441,2548.5,2548.4,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1748883929488,0.78441,2548.5,2548.4,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1748883929981,5.54124824,2548.8,2548.4,7.11978]
["bitfinex-derivatives","ETHF0:USTF0",1748883930176,0.78439,2548.6,2548.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748883930573,0.78441,2548.5,2548.4,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1748883930777,3.23189,2548.7,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748883930778,0.78446,2548.4,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748883931581,0.78443,2548.5,2548.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748883933489,3.11787824,2548.5,2548.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748883933978,3.11787824,2548.5,2548.2,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1748883933979,0.78447,2548.3,2548.2,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1748883934175,0.7845,2548.2,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748883934381,3.11794824,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748883934579,1.96135,2548.1,2547.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883934780,0.78462,2547.8,2547.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883935185,2.71612,2547.8,2547.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883935585,6.62835204,2547.8,2547.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883936088,1.96175,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883936279,3.12009092,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883936481,2.34016851,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748883936686,3.12502851,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748883936886,5.46025943,2547.1,2546.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748883937088,3.2078,2546.9,2546.2,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1748883937397,3.12009092,2546.7,2546.3,1.17421949]
["bitfinex-derivatives","ETHF0:USTF0",1748883937574,0.78504,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748883937783,3.99283,2546.5,2546.3,1.17421949]
["bitfinex-derivatives","ETHF0:USTF0",1748883937983,3.12009092,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748883938186,3.90511092,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748883938388,3.12009092,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748883938587,3.12009092,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748883938784,3.12009092,2546.6,2546.3,1.17421949]
["bitfinex-derivatives","ETHF0:USTF0",1748883938785,3.12009092,2546.6,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748883938991,0.78505,2546.4,2546.3,1.95927949]
["bitfinex-derivatives","ETHF0:USTF0",1748883939194,0.78505,2546.4,2546.3,1.17421949]
["bitfinex-derivatives","ETHF0:USTF0",1748883939385,3.90514092,2546.4,2546.3,1.17421949]
["bitfinex-derivatives","ETHF0:USTF0",1748883939585,10.20934092,2546.4,2546.3,1.17421949]
["bitfinex-derivatives","ETHF0:USTF0",1748883939788,7.67535,2546.4,2546.3,0.15081949]
["bitfinex-derivatives","ETHF0:USTF0",1748883940091,6.8903,2546.4,2545.3,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1748883940291,3.12040726,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748883941189,3.70212814,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748883941497,0.5861,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748883943698,1e-05,2546.4,2546.3,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748883944097,1e-05,2546.4,2546.3,6.99288]
["bitfinex-derivatives","ETHF0:USTF0",1748883944398,0.78506,2546.4,2546.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883944601,3.99286,2546.4,2546.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748883944803,1.96288,2546.1,2545.6,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748883945099,1.96271,2546.3,2545.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883945100,3.2078,2546.0,2545.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883945406,0.7853,2545.6,2545.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883945698,0.7853,2545.6,2545.5,0.79119305]
["bitfinex-derivatives","ETHF0:USTF0",1748883945999,0.7853,2545.6,2545.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883946196,2.1114,2545.6,2545.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748883947400,0.78539,2545.3,2544.7,5.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748883947597,0.78547,2545.1,2544.8,0.07859163]
["bitfinex-derivatives","ETHF0:USTF0",1748883947802,0.78543,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748883948102,0.78547,2545.1,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748883948295,0.78548,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748883948490,0.78547,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748883948802,0.78551,2544.9,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748883948992,0.78551,2544.9,2544.3,2.60162]
["bitfinex-derivatives","ETHF0:USTF0",1748883948993,3.99326,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748883949192,3.2078,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883949392,3.99327,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748883949592,0.78549,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748883949895,0.78548,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748883950202,0.78548,2545.0,2544.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748883950203,0.78553,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748883950498,3.2078,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748883950687,0.78553,2544.9,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748883950892,1.96372,2545.0,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748883951101,3.2078,2544.8,2544.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748883951301,3.2078,2545.1,2544.5,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748883951493,3.2078,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748883951690,0.07069789,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748883951895,0.07069789,2545.3,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748883952091,0.07069789,2545.3,2544.7,1.96395]
["bitfinex-derivatives","ETHF0:USTF0",1748883952296,0.7855,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748883952502,3.27849789,2545.3,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748883952708,3.27849789,2545.3,2544.6,3.20817]
["bitfinex-derivatives","ETHF0:USTF0",1748883952898,0.78548,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748883953201,0.78544,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748883953389,3.27849789,2545.3,2544.7,1.96392]
["bitfinex-derivatives","ETHF0:USTF0",1748883953390,4.06389789,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748883953594,3.27849789,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748883953997,0.07069789,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748883954504,0.07069789,2545.3,2545.2,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748883955001,0.07069789,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748883956406,0.07069789,2545.3,2545.2,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1748883957003,0.00588305,2545.8,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748883957498,0.00588305,2545.8,2545.7,5.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748883958299,0.00588305,2545.8,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748883958507,0.79112305,2545.8,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748883958702,0.00588305,2545.8,2545.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748883958907,0.78532,2545.6,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748883959101,0.78536,2545.4,2545.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748883959408,0.78532,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748883960301,4.58229,2545.7,2545.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748883960503,0.5892,2545.7,2545.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748883961808,1.37447,2545.7,2545.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748883962003,0.5892,2545.7,2545.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748883963214,0.5892,2545.7,2545.6,6.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748883963403,0.00588305,2545.8,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748883963608,0.00588305,2545.8,2545.7,5.29187]
["bitfinex-derivatives","ETHF0:USTF0",1748883963905,0.00588305,2545.8,2545.7,10.29187]
["bitfinex-derivatives","ETHF0:USTF0",1748883964211,0.00588305,2545.8,2545.7,5.29187]
["bitfinex-derivatives","ETHF0:USTF0",1748883964397,0.00588305,2545.8,2545.7,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748883965707,0.79112305,2545.8,2545.7,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1748883966410,0.79112305,2545.8,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748883966610,0.00588305,2545.8,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748883966811,0.00588305,2545.8,2545.7,6.56797]
["bitfinex-derivatives","ETHF0:USTF0",1748883967309,3.09644375,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748883967907,0.655,2547.0,2546.3,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748883968109,0.78493,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748883968317,0.00589484,2546.9,2546.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748883969417,0.78499,2546.6,2546.5,5.25528]
["bitfinex-derivatives","ETHF0:USTF0",1748883969614,0.78499,2546.6,2546.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748883969921,0.78499,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748883970419,0.78499,2546.6,2546.5,2.02832]
["bitfinex-derivatives","ETHF0:USTF0",1748883970920,0.00589484,2546.9,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748883971104,0.00589484,2546.9,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748883971105,0.78496,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748883971313,0.00589484,2546.9,2546.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748883971509,0.00589484,2546.9,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748883971709,0.00589484,2546.9,2546.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748883972007,0.00589484,2546.9,2546.8,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748883972209,0.6445,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748883972407,0.78477,2547.4,2547.3,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748883972602,0.78477,2547.4,2547.3,2.13025]
["bitfinex-derivatives","ETHF0:USTF0",1748883973015,6.45101,2547.9,2547.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748883973213,0.78472,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748883973913,4.49539484,2547.9,2547.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748883974111,0.78471,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748883974314,1.96164,2547.7,2547.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748883974516,5.17520484,2547.9,2547.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748883974819,0.78473,2547.5,2547.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748883975517,0.78473,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748883975518,0.78474,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748883975714,0.78474,2547.4,2547.3,2.13027]
["bitfinex-derivatives","ETHF0:USTF0",1748883976319,0.78472,2547.5,2547.4,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748883976520,0.78474,2547.4,2547.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748883976714,0.78493,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748883976915,0.78499,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748883977413,0.78499,2546.6,2546.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748883977712,0.78502,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883977914,5.27332,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883978219,10.27332,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883978420,0.78502,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883978919,2.0655,2546.6,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883979113,0.78502,2546.5,2546.4,0.79092484]
["bitfinex-derivatives","ETHF0:USTF0",1748883979521,0.85571789,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883979822,0.85571789,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748883980017,0.85571789,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883980213,0.85571789,2546.5,2546.4,1.29169484]
["bitfinex-derivatives","ETHF0:USTF0",1748883980721,0.85571789,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883980921,9.06351789,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883981310,12.15996164,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883981723,3.27849789,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883982031,0.07069789,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748883982322,0.07069789,2546.5,2546.4,3.99874484]
["bitfinex-derivatives","ETHF0:USTF0",1748883982722,0.07069789,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748883982913,0.85571789,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748883984129,0.85571789,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883984627,0.07069789,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748883984829,0.85571789,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883985925,0.85571789,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748883986418,0.85015976,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748883987118,0.85015976,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883987327,2.15775976,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883987628,3.45065976,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883987829,8.45065976,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883988624,3.45065976,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883989528,1.48555976,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748883989721,0.85015976,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748883989923,0.85015976,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883990133,0.06513976,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748883990523,0.85015976,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883991330,0.85015976,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748883992224,0.85015976,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883992432,0.85015976,2546.5,2546.4,2.06304484]
["bitfinex-derivatives","ETHF0:USTF0",1748883993127,0.85015976,2546.5,2546.4,1.27799484]
["bitfinex-derivatives","ETHF0:USTF0",1748883993435,0.85015976,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883993630,2.14775976,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883993822,5.26220723,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883995528,2.14775976,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748883996539,3.19147618,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748883996743,0.06513976,2546.5,2546.4,5.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748883996930,3.12633642,2547.0,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748883997241,0.78492,2546.9,2546.8,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748883997434,3.12633642,2547.0,2546.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748883997636,0.78485,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748883997837,0.78482,2547.2,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748883998032,3.91112642,2547.3,2547.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748883998231,7.11889642,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748883999834,7.11889642,2547.4,2547.0,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748883999835,0.78486,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748884000239,6.33413642,2547.4,2546.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748884000557,0.78482,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748884000741,6.33413642,2547.4,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748884000742,0.78484,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748884001539,0.78486,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748884002141,0.78481,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748884002943,0.78486,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748884004236,0.78487,2547.0,2546.9,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1748884004749,0.78499,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748884005143,0.78499,2546.6,2546.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1748884005440,0.78499,2546.6,2546.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748884005639,0.78499,2546.6,2546.5,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1748884005842,3.91131642,2546.7,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748884006041,0.78499,2546.6,2546.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1748884006244,0.78499,2546.6,2546.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748884006444,0.78502,2546.5,2546.4,0.79092484]
["bitfinex-derivatives","ETHF0:USTF0",1748884006635,0.78502,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884006842,3.99282,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884007141,4.06351789,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884007336,4.06351789,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748884007636,4.06351789,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884009142,4.65251789,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884009747,0.65969789,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748884010048,3.78905464,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748884011438,4.57407464,2546.5,2546.4,0.79094484]
["bitfinex-derivatives","ETHF0:USTF0",1748884011749,4.57407464,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884012045,1.44471789,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884012445,4.57442677,2546.5,2546.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884012747,0.78517,2546.0,2545.5,1.96333]
["bitfinex-derivatives","ETHF0:USTF0",1748884013041,0.78536,2545.4,2545.3,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1748884013242,6.34100045,2545.4,2545.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748884013637,3.99316,2545.4,2545.3,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1748884014037,3.2078,2545.4,2545.3,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1748884014238,3.99316,2545.4,2545.3,2.13056]
["bitfinex-derivatives","ETHF0:USTF0",1748884014443,0.78536,2545.4,2545.3,2.13056]
["bitfinex-derivatives","ETHF0:USTF0",1748884015148,0.78542,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748884015347,0.78542,2545.2,2545.1,0.79132484]
["bitfinex-derivatives","ETHF0:USTF0",1748884015648,3.13036753,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748884016242,3.33417409,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748884016545,3.13036753,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748884016743,0.78542,2545.2,2545.1,1.26559484]
["bitfinex-derivatives","ETHF0:USTF0",1748884016945,0.98923261,2545.2,2545.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884017144,4.61419473,2545.2,2545.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884017445,2.06542,2545.2,2545.1,0.00046021]
["bitfinex-derivatives","ETHF0:USTF0",1748884017641,4.40689922,2545.2,2545.1,0.00046021]
["bitfinex-derivatives","ETHF0:USTF0",1748884018545,7.06542,2545.2,2545.1,0.00046021]
["bitfinex-derivatives","ETHF0:USTF0",1748884018750,0.78572,2544.3,2544.1,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1748884019046,3.2078,2544.2,2544.1,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1748884019243,3.2078,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748884019439,2.34041117,2544.4,2544.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748884019640,3.12054823,2544.7,2544.6,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748884019948,3.2078,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748884021650,3.99322,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748884021848,3.2078,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748884022741,3.41139807,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748884022948,3.2078,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748884024341,0.79125484,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884024342,0.00589484,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884024856,0.20946827,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884025048,0.00589484,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884026548,0.00589484,2545.4,2545.3,5.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884026744,0.00589484,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884027349,0.79127484,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884027751,0.00589484,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884028857,0.79125484,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884029053,0.00589484,2545.4,2544.7,2.58052]
["bitfinex-derivatives","ETHF0:USTF0",1748884029350,0.78541,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748884029948,0.79127484,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884030149,0.00589484,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884031059,0.59509484,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884031246,0.59509484,2545.4,2545.3,2.10869]
["bitfinex-derivatives","ETHF0:USTF0",1748884031849,4.84e-06,2545.4,2545.3,7.10869]
["bitfinex-derivatives","ETHF0:USTF0",1748884032560,4.84e-06,2545.4,2545.3,10.10869]
["bitfinex-derivatives","ETHF0:USTF0",1748884034353,0.00589484,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748884035657,0.79119484,2545.6,2545.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748884035957,0.00589484,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748884037051,0.00589484,2545.6,2545.5,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1748884039454,0.07659273,2545.6,2545.5,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1748884039847,0.86189273,2545.6,2545.5,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1748884040048,0.07659273,2545.6,2545.5,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1748884041061,0.86189273,2545.6,2545.5,1.45063]
["bitfinex-derivatives","ETHF0:USTF0",1748884041249,0.07659273,2545.6,2545.3,3.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748884041450,0.78536,2545.4,2545.3,3.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748884041958,0.07659273,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748884042763,0.07659273,2545.6,2545.5,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1748884043060,0.86189273,2545.6,2545.5,6.37513]
["bitfinex-derivatives","ETHF0:USTF0",1748884043254,0.07659273,2545.6,2545.5,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1748884044462,0.07659273,2545.6,2545.5,6.37513]
["bitfinex-derivatives","ETHF0:USTF0",1748884044660,0.07659273,2545.6,2545.5,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1748884045357,2.42525729,2545.6,2545.5,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1748884045863,2.42525729,2545.6,2545.5,9.37513]
["bitfinex-derivatives","ETHF0:USTF0",1748884046462,2.42539654,2545.6,2545.5,9.37513]
["bitfinex-derivatives","ETHF0:USTF0",1748884046665,3.21069654,2545.6,2545.5,9.37513]
["bitfinex-derivatives","ETHF0:USTF0",1748884046964,1.05077858,2545.6,2545.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748884047158,2.19999273,2545.6,2545.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748884047357,0.78539,2545.3,2545.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748884047761,3.91744066,2545.3,2545.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748884048063,5.80164066,2545.3,2545.2,5.06742]
["bitfinex-derivatives","ETHF0:USTF0",1748884049066,0.78542,2545.2,2545.1,0.79131484]
["bitfinex-derivatives","ETHF0:USTF0",1748884049767,3.91747066,2545.2,2545.1,0.79131484]
["bitfinex-derivatives","ETHF0:USTF0",1748884050258,3.13205066,2545.2,2545.1,0.79131484]
["bitfinex-derivatives","ETHF0:USTF0",1748884050461,3.13205066,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748884050762,3.91240618,2545.5,2545.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748884050763,3.91738066,2545.5,2545.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748884050954,3.91738066,2545.5,2545.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748884051154,0.78533,2545.5,2545.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748884051458,2.12703,2545.5,2545.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748884052463,0.07659273,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748884052959,0.07659273,2545.6,2545.5,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748884053168,3.21115959,2545.6,2545.5,7.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748884053756,0.07659273,2545.6,2545.5,7.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748884053959,0.07659273,2545.6,2545.5,10.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748884054355,0.07659273,2545.6,2545.5,5.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748884054556,0.07659273,2545.6,2545.5,10.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748884054751,0.5892,2545.7,2545.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748884055060,0.5892,2545.7,2545.6,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748884055260,0.5892,2545.7,2545.6,8.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748884055460,0.5892,2545.7,2545.6,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748884055660,0.5892,2545.7,2545.6,8.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748884057355,0.5892,2545.7,2545.6,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748884058966,0.5892,2545.7,2545.6,8.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748884059368,1.37447,2545.7,2545.6,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748884059660,3.72509844,2545.7,2545.6,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1748884059870,1.37447,2545.7,2545.6,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1748884060369,0.5892,2545.7,2545.6,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1748884060668,3.72380287,2545.7,2545.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748884060961,0.7853,2545.6,2545.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748884061163,2.7386,2545.6,2545.5,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1748884061357,2.7386,2545.6,2545.5,8.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748884061560,1.9533,2545.6,2545.5,8.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748884061760,2.7386,2545.6,2545.5,8.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748884061962,2.80929789,2545.6,2545.5,8.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748884062157,2.80929789,2545.6,2545.5,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1748884063269,0.78542,2545.2,2545.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884063569,3.13565335,2545.2,2545.1,5.05233484]
["bitfinex-derivatives","ETHF0:USTF0",1748884063767,0.78542,2545.2,2545.1,5.05233484]
["bitfinex-derivatives","ETHF0:USTF0",1748884064572,5.18573776,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884065572,5.18571776,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884067061,0.78542,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748884067263,0.78542,2545.2,2545.1,5.05232484]
["bitfinex-derivatives","ETHF0:USTF0",1748884067466,2.09681,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748884067669,0.78542,2545.2,2545.1,5.05232484]
["bitfinex-derivatives","ETHF0:USTF0",1748884068080,0.78542,2545.2,2545.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884068272,8.91917776,2545.2,2545.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884068572,8.91917776,2545.2,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884068573,0.78567,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884068773,0.78567,2544.4,2544.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748884068978,3.99347,2544.4,2544.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748884069285,8.24503519,2544.4,2544.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748884069576,0.78572,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748884069768,3.13883003,2544.5,2544.0,7.50537]
["bitfinex-derivatives","ETHF0:USTF0",1748884069973,3.13883003,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748884070167,3.13883003,2544.5,2544.4,5.04667]
["bitfinex-derivatives","ETHF0:USTF0",1748884070168,2.35206698,2544.5,2544.4,5.04667]
["bitfinex-derivatives","ETHF0:USTF0",1748884070371,0.00589484,2544.5,2544.4,5.04667]
["bitfinex-derivatives","ETHF0:USTF0",1748884070570,0.59539484,2544.5,2544.4,5.04667]
["bitfinex-derivatives","ETHF0:USTF0",1748884071575,0.59539484,2544.5,2544.4,8.04667]
["bitfinex-derivatives","ETHF0:USTF0",1748884071779,0.59539484,2544.5,2544.4,16.25447]
["bitfinex-derivatives","ETHF0:USTF0",1748884072169,2.34617214,2544.9,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748884072373,2.34617214,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748884072575,2.34617214,2545.0,2544.9,2.01641]
["bitfinex-derivatives","ETHF0:USTF0",1748884073071,2.35206698,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748884073266,2.35206698,2545.2,2545.1,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1748884074074,2.42276487,2545.2,2545.1,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1748884074871,0.07659273,2545.2,2545.1,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1748884075272,2.42276487,2545.2,2545.1,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1748884075480,0.07659273,2545.2,2545.1,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1748884076775,0.07659273,2545.2,2545.1,6.33675]
["bitfinex-derivatives","ETHF0:USTF0",1748884076980,2.42047174,2545.2,2545.1,6.33675]
["bitfinex-derivatives","ETHF0:USTF0",1748884077575,0.07659273,2545.2,2545.1,6.33675]
["bitfinex-derivatives","ETHF0:USTF0",1748884077876,2.73e-06,2545.2,2545.1,11.33675]
["bitfinex-derivatives","ETHF0:USTF0",1748884079074,2.73e-06,2545.2,2545.1,2.07475]
["bitfinex-derivatives","ETHF0:USTF0",1748884079275,2.73e-06,2545.2,2545.1,6.30375]
["bitfinex-derivatives","ETHF0:USTF0",1748884079580,2.73e-06,2545.2,2545.1,11.30375]
["bitfinex-derivatives","ETHF0:USTF0",1748884080283,2.73e-06,2545.2,2545.1,7.07475]
["bitfinex-derivatives","ETHF0:USTF0",1748884080485,2.73e-06,2545.2,2545.1,6.30375]
["bitfinex-derivatives","ETHF0:USTF0",1748884081880,2.73e-06,2545.2,2545.1,2.07475]
["bitfinex-derivatives","ETHF0:USTF0",1748884082085,2.73e-06,2545.2,2545.1,6.30375]
["bitfinex-derivatives","ETHF0:USTF0",1748884083985,2.73e-06,2545.2,2545.1,6.30275]
["bitfinex-derivatives","ETHF0:USTF0",1748884085276,2.73e-06,2545.2,2545.1,2.07475]
["bitfinex-derivatives","ETHF0:USTF0",1748884085479,2.73e-06,2545.2,2545.1,6.30275]
["bitfinex-derivatives","ETHF0:USTF0",1748884086686,2.73e-06,2545.2,2545.1,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1748884087590,2.73e-06,2545.2,2545.1,6.27505]
["bitfinex-derivatives","ETHF0:USTF0",1748884087981,7.57e-06,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748884088181,7.57e-06,2545.4,2545.3,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748884088885,2.34387901,2546.1,2546.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748884089085,2.34387901,2546.1,2546.0,5.01318]
["bitfinex-derivatives","ETHF0:USTF0",1748884089290,3.13029688,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748884089989,2.34517688,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748884090382,2.34517688,2546.2,2546.1,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1748884090684,2.34517688,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748884090881,3.13612172,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748884091083,0.78511,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748884091289,0.78511,2546.2,2546.1,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1748884091583,0.78511,2546.2,2546.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748884091789,0.78514,2546.1,2546.0,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748884091990,0.78514,2546.1,2546.0,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1748884092286,1.2461,2546.1,2546.0,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1748884092986,2.03124,2546.1,2546.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748884093286,2.03124,2546.1,2546.0,5.01317]
["bitfinex-derivatives","ETHF0:USTF0",1748884093592,2.03124,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748884093788,2.03124,2546.1,2546.0,5.01317]
["bitfinex-derivatives","ETHF0:USTF0",1748884094184,3.01307688,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748884094591,1.9131,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748884094792,2.69821,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748884094991,3.927,2545.9,2544.7,1.16728607]
["bitfinex-derivatives","ETHF0:USTF0",1748884095183,5.17142,2545.2,2544.2,1.56339317]
["bitfinex-derivatives","ETHF0:USTF0",1748884095387,0.78569,2544.4,2544.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748884095690,1.2452,2544.3,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748884095993,2.34368502,2544.4,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748884095994,2.34957986,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748884096493,0.00589484,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748884096890,3.13390928,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748884097098,0.79153484,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748884097596,3.13338745,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748884098103,3.68604745,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748884098494,22.50004745,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748884098792,18.82389484,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748884099191,18.82389484,2544.5,2544.4,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1748884099388,0.00589484,2544.5,2544.4,2.07337]
["bitfinex-derivatives","ETHF0:USTF0",1748884099990,0.00589484,2544.5,2544.4,6.30137]
["bitfinex-derivatives","ETHF0:USTF0",1748884100992,0.00589484,2544.5,2544.4,9.50917]
["bitfinex-derivatives","ETHF0:USTF0",1748884101383,0.00589484,2544.5,2544.4,9.30137]
["bitfinex-derivatives","ETHF0:USTF0",1748884104791,0.00589484,2544.5,2544.4,12.50917]
["bitfinex-derivatives","ETHF0:USTF0",1748884105887,19.55148,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748884106391,20.88238,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748884106590,20.87738,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748884107202,1.96379,2544.9,2544.5,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1748884107396,0.78561,2544.6,2544.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748884107595,0.78561,2544.6,2544.5,5.01464]
["bitfinex-derivatives","ETHF0:USTF0",1748884107793,2.11651,2544.6,2544.5,5.01464]
["bitfinex-derivatives","ETHF0:USTF0",1748884108297,1.3309,2544.6,2544.5,5.01464]
["bitfinex-derivatives","ETHF0:USTF0",1748884108694,0.78553,2544.9,2544.6,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748884108897,2.14713,2544.9,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748884109099,20.89213,2544.9,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748884109493,20.1066,2544.9,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748884109697,0.78563,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748884110398,2.14723,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748884110897,0.78564,2544.5,2544.4,3.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748884112495,2.14724,2544.5,2544.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748884113392,9.48909261,2544.5,2544.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748884113596,0.78576,2544.1,2544.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884113791,0.78593,2543.6,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748884113995,18.827,2543.6,2543.3,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748884114294,18.827,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748884114690,19.61292,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748884114890,0.78595,2543.5,2543.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748884115198,2.05565,2543.5,2543.4,1.41898]
["bitfinex-derivatives","ETHF0:USTF0",1748884115398,2.05565,2543.5,2543.4,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748884116491,0.78598,2543.4,2543.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884116802,18.809,2543.4,2543.3,0.79190484]
["bitfinex-derivatives","ETHF0:USTF0",1748884117196,19.59498,2543.4,2543.3,0.79190484]
["bitfinex-derivatives","ETHF0:USTF0",1748884117402,18.809,2543.4,2543.3,0.79190484]
["bitfinex-derivatives","ETHF0:USTF0",1748884117703,19.58994,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884117902,18.804,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884118404,19.58992,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884119304,0.78598,2543.4,2543.3,0.79187484]
["bitfinex-derivatives","ETHF0:USTF0",1748884119500,0.78597,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748884120002,20.0533,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748884120200,3.21369484,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748884120405,22.79454484,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748884120623,0.78592,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748884120904,0.78592,2543.7,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884120905,0.78595,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884122799,18.784,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884123900,19.56992,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884124597,21.12585261,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884124797,18.784,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884124999,21.12585261,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884125405,18.784,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884125905,5.55554745,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748884126098,3.21369484,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748884126298,3.99954484,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748884126504,3.99954484,2543.8,2543.7,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1748884127407,3.21369484,2543.8,2543.7,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1748884127706,3.99954484,2543.8,2543.7,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1748884127904,3.99954484,2543.8,2543.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748884128114,3.21369484,2543.8,2543.7,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1748884129109,3.99954484,2543.8,2543.7,1.40148]
["bitfinex-derivatives","ETHF0:USTF0",1748884130509,3.99954484,2543.8,2543.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748884130817,0.78598,2543.5,2543.4,5.08494]
["bitfinex-derivatives","ETHF0:USTF0",1748884131105,0.78598,2543.4,2543.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884131307,2.05688,2543.4,2543.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884132210,0.78607,2543.1,2543.0,1.1685542]
["bitfinex-derivatives","ETHF0:USTF0",1748884132417,25.06701957,2543.1,2543.0,1.9546542]
["bitfinex-derivatives","ETHF0:USTF0",1748884132612,6.33901957,2543.1,2543.0,1.9546542]
["bitfinex-derivatives","ETHF0:USTF0",1748884132804,3.99387,2543.1,2543.0,1.9546542]
["bitfinex-derivatives","ETHF0:USTF0",1748884133004,22.71687,2543.1,2543.0,1.9546542]
["bitfinex-derivatives","ETHF0:USTF0",1748884134415,3.99387,2543.1,2543.0,1.9546542]
["bitfinex-derivatives","ETHF0:USTF0",1748884134710,22.70487,2543.1,2543.0,1.9546542]
["bitfinex-derivatives","ETHF0:USTF0",1748884135015,21.9188,2543.1,2543.0,1.9546542]
["bitfinex-derivatives","ETHF0:USTF0",1748884135210,2.34514957,2543.2,2543.0,1.1685542]
["bitfinex-derivatives","ETHF0:USTF0",1748884135412,1.54511957,2543.4,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748884135713,0.52081957,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748884135917,22.71056484,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748884136414,0.78592,2543.6,2543.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748884137102,1.2293,2543.7,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884137103,0.78596,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884137307,3.99376,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884137715,22.71076,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748884138014,22.71076,2543.5,2543.4,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1748884139416,22.71076,2543.5,2543.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748884140218,3.99376,2543.5,2543.4,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1748884140408,18.695,2543.5,2543.4,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1748884141211,3.9093335,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748884141410,0.78595,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748884142012,22.6003335,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748884143124,0.78595,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748884143418,0.78595,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748884143721,0.78598,2543.4,2543.3,3.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748884143918,0.78598,2543.4,2543.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748884144421,2.06888,2543.4,2543.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748884145112,2.06888,2543.4,2543.3,3.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748884145514,5.1923035,2543.4,2543.3,3.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748884146809,3.1234235,2543.4,2543.3,3.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748884147014,3.98004139,2543.6,2543.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748884147215,3.98004139,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748884147615,0.85661789,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748884148127,21.85348228,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748884148314,18.71569789,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748884148620,0.07069789,2543.6,2543.5,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1748884149019,0.07069789,2543.6,2543.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748884149020,0.85661789,2543.6,2543.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748884149725,0.78598,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748884150023,0.78601,2543.3,2543.2,5.26932]
["bitfinex-derivatives","ETHF0:USTF0",1748884150822,0.786,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748884151124,0.78601,2543.3,2543.2,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1748884153922,19.39701,2543.3,2543.2,2.06151]
["bitfinex-derivatives","ETHF0:USTF0",1748884154919,18.611,2543.3,2543.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748884155120,6.34558439,2543.2,2542.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884155314,0.78629,2542.4,2542.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748884155618,21.75312448,2542.4,2542.3,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748884156020,20.96683448,2542.4,2542.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748884156321,21.75312448,2542.4,2542.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748884156716,21.75312448,2542.4,2542.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1748884157115,2.35283448,2542.4,2542.3,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1748884157322,20.99683448,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748884157519,18.644,2542.5,2542.4,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1748884158314,2.35283448,2542.6,2542.5,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748884158525,20.99283448,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748884158933,2.35283448,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748884159223,2.35283448,2542.8,2542.7,5.05219]
["bitfinex-derivatives","ETHF0:USTF0",1748884159421,2.35283448,2542.8,2542.7,13.05219]
["bitfinex-derivatives","ETHF0:USTF0",1748884159624,0.5898,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748884161124,0.78612,2543.0,2542.7,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1748884161319,0.5898,2543.1,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748884161519,1.3759,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748884161719,20.0689,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748884162130,0.78612,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748884162616,20.06389,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748884163319,19.2778,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748884163724,0.78613,2542.9,2542.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748884163923,0.78616,2542.8,2542.7,8.05217]
["bitfinex-derivatives","ETHF0:USTF0",1748884164124,0.78616,2542.8,2542.7,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1748884164322,0.78616,2542.8,2542.7,8.05219]
["bitfinex-derivatives","ETHF0:USTF0",1748884168832,3.72386257,2543.1,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748884169134,0.5898,2543.1,2543.0,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748884170130,0.5898,2543.1,2543.0,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748884170532,3.13406257,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748884170734,0.00589484,2543.8,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748884170735,22.56994257,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748884170931,3.13406257,2543.7,2543.6,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1748884171124,0.79176484,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748884171125,22.57282741,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748884171328,19.43876484,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748884171837,0.79176484,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748884172034,19.43176484,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748884172634,0.78588,2543.7,2543.6,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748884173338,0.78588,2543.7,2543.6,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748884173538,0.78588,2543.7,2543.6,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748884174433,0.78588,2543.7,2543.6,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748884174737,0.85657789,2543.7,2543.6,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1748884175531,0.85657789,2543.7,2543.6,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748884175936,0.07069789,2543.7,2543.4,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748884176136,0.78595,2543.5,2543.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748884176337,3.99375,2543.5,2543.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748884176637,0.78595,2543.5,2543.4,5.01298]
["bitfinex-derivatives","ETHF0:USTF0",1748884176840,0.70729789,2543.7,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748884177142,1.49317789,2543.7,2543.6,2.12222]
["bitfinex-derivatives","ETHF0:USTF0",1748884177332,0.85657789,2543.7,2543.6,2.12222]
["bitfinex-derivatives","ETHF0:USTF0",1748884177636,0.07069789,2543.7,2543.6,2.12222]
["bitfinex-derivatives","ETHF0:USTF0",1748884177844,0.78588,2543.7,2543.6,2.12222]
["bitfinex-derivatives","ETHF0:USTF0",1748884178233,0.78592,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748884178538,0.7859,2543.7,2543.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748884179833,0.7859,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748884179834,0.78588,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748884180231,2.3535334,2543.8,2543.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748884180232,0.78589,2543.6,2543.5,2.04551]
["bitfinex-derivatives","ETHF0:USTF0",1748884180649,0.78588,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748884180845,0.85657789,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748884185450,3.20421645,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748884187044,3.20421645,2543.7,2543.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748884187045,0.7859,2543.6,2543.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748884187240,0.78593,2543.5,2543.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748884187440,0.78596,2543.4,2543.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884187645,3.13466621,2543.4,2543.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884187855,0.78596,2543.4,2543.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884188153,2.12416,2543.4,2543.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884190949,2.19485789,2543.4,2543.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884191245,5.32892046,2543.4,2543.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884191446,2.19485789,2543.4,2543.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884191947,3.20422423,2543.4,2543.3,0.79188484]
["bitfinex-derivatives","ETHF0:USTF0",1748884192151,21.67052634,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748884192450,18.537,2543.5,2543.4,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1748884193851,0.78593,2543.5,2543.4,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1748884194346,22.44939634,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748884194748,3.13352634,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748884194949,3.13352634,2543.7,2543.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1748884195341,3.92528118,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748884195546,0.79175484,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748884197349,0.00589484,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748884197550,2.35923885,2543.8,2543.7,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1748884197847,0.00589484,2543.8,2543.7,6.43126]
["bitfinex-derivatives","ETHF0:USTF0",1748884198248,2.35923885,2543.8,2543.7,6.43126]
["bitfinex-derivatives","ETHF0:USTF0",1748884198448,3.13352634,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748884198652,3.13352634,2544.1,2544.0,4.93577]
["bitfinex-derivatives","ETHF0:USTF0",1748884198849,3.13352634,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748884199159,3.13352634,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748884199345,7.12692634,2544.6,2544.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748884199655,0.78562,2544.5,2544.4,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1748884200156,3.92500118,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748884200350,3.13942118,2544.7,2544.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748884200755,0.78562,2544.5,2544.4,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1748884201055,3.92499118,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748884201658,0.79146484,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748884202547,0.78561,2544.6,2544.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748884202748,1.96407,2544.5,2544.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748884202957,4.49082634,2544.5,2544.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748884203258,0.78567,2544.4,2544.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748884203455,0.78564,2544.5,2544.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748884203653,3.13352634,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748884203857,18.517,2544.6,2544.3,3.31259]
["bitfinex-derivatives","ETHF0:USTF0",1748884204158,18.517,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748884204748,0.00589484,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748884204953,0.00589484,2544.7,2544.6,4.93459]
["bitfinex-derivatives","ETHF0:USTF0",1748884205152,0.79145484,2544.7,2544.6,4.93459]
["bitfinex-derivatives","ETHF0:USTF0",1748884205663,3.13942118,2544.7,2544.6,4.93459]
["bitfinex-derivatives","ETHF0:USTF0",1748884206059,0.00589484,2544.7,2544.6,4.93459]
["bitfinex-derivatives","ETHF0:USTF0",1748884206557,2.11766118,2544.8,2544.6,9.93459]
["bitfinex-derivatives","ETHF0:USTF0",1748884206757,6.13678465,2545.4,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748884206758,5.47238465,2545.4,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748884206964,9.11619237,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748884206965,7.81769237,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748884207160,7.81769237,2545.9,2545.8,4.93422]
["bitfinex-derivatives","ETHF0:USTF0",1748884207659,0.00589484,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748884207852,3.21369484,2546.1,2545.8,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748884208159,0.78522,2545.8,2545.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748884208367,3.99302,2545.8,2545.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748884208857,0.78522,2545.8,2545.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748884209056,0.78522,2545.8,2545.7,4.93425]
["bitfinex-derivatives","ETHF0:USTF0",1748884209260,0.78522,2545.8,2545.7,6.28265]
["bitfinex-derivatives","ETHF0:USTF0",1748884209566,0.78521,2545.9,2545.7,6.28265]
["bitfinex-derivatives","ETHF0:USTF0",1748884210061,0.78522,2545.8,2545.7,6.28265]
["bitfinex-derivatives","ETHF0:USTF0",1748884210256,0.78522,2545.8,2545.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748884210456,0.78522,2545.8,2545.7,6.28265]
["bitfinex-derivatives","ETHF0:USTF0",1748884211663,5.17654484,2546.1,2545.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748884211664,0.00589484,2546.1,2545.7,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748884211962,0.78517,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748884212163,0.78519,2545.9,2545.8,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1748884213352,0.00589484,2546.1,2545.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748884213558,0.78519,2546.0,2545.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748884213764,0.78519,2546.0,2545.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748884214765,0.78519,2546.0,2545.9,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748884214970,0.78519,2546.0,2545.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748884216165,0.78519,2546.0,2545.9,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1748884217160,0.78519,2546.0,2545.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748884217654,0.00589484,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748884218771,0.79102484,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748884218960,3.99882484,2546.1,2546.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748884219366,5.33612484,2546.1,2546.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748884219566,2.12832484,2546.1,2546.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748884220966,0.00589484,2546.1,2546.0,4.93216]
["bitfinex-derivatives","ETHF0:USTF0",1748884221770,0.00589484,2546.1,2546.0,6.27556]
["bitfinex-derivatives","ETHF0:USTF0",1748884222072,0.79102484,2546.1,2546.0,6.27556]
["bitfinex-derivatives","ETHF0:USTF0",1748884223975,0.00589484,2546.1,2546.0,6.27556]
["bitfinex-derivatives","ETHF0:USTF0",1748884224171,0.00589484,2546.1,2546.0,6.95736]
["bitfinex-derivatives","ETHF0:USTF0",1748884224471,0.00589484,2546.1,2546.0,9.95736]
["bitfinex-derivatives","ETHF0:USTF0",1748884225371,3.2078,2546.8,2546.4,1.96258]
["bitfinex-derivatives","ETHF0:USTF0",1748884225567,0.78497,2546.6,2546.5,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748884225768,0.78497,2546.6,2546.5,6.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748884225976,0.78497,2546.6,2546.5,6.27708]
["bitfinex-derivatives","ETHF0:USTF0",1748884228978,0.00589484,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748884229472,0.78497,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748884229678,0.78497,2546.7,2546.6,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1748884230278,0.78497,2546.7,2546.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748884231878,0.00589484,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748884232081,0.00589484,2546.8,2546.7,2.07204]
["bitfinex-derivatives","ETHF0:USTF0",1748884233982,0.00589484,2546.8,2546.7,7.07204]
["bitfinex-derivatives","ETHF0:USTF0",1748884234284,0.7847,2547.5,2547.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748884234588,0.78476,2547.4,2547.3,4.92873]
["bitfinex-derivatives","ETHF0:USTF0",1748884235780,18.50389484,2547.6,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748884235781,0.78471,2547.5,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748884235977,0.78469,2547.5,2547.4,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1748884236684,0.78472,2547.4,2547.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1748884237085,0.78472,2547.4,2547.3,4.92876]
["bitfinex-derivatives","ETHF0:USTF0",1748884238185,0.78472,2547.4,2547.3,6.22706]
["bitfinex-derivatives","ETHF0:USTF0",1748884238489,0.78471,2547.5,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748884238693,0.78471,2547.5,2547.4,2.08299]
["bitfinex-derivatives","ETHF0:USTF0",1748884238989,0.78469,2547.5,2547.4,2.08302]
["bitfinex-derivatives","ETHF0:USTF0",1748884240791,0.78472,2547.4,2547.3,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1748884241288,0.78472,2547.4,2547.3,6.86475]
["bitfinex-derivatives","ETHF0:USTF0",1748884241899,0.78472,2547.5,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748884242192,0.78472,2547.5,2547.4,2.04109]
["bitfinex-derivatives","ETHF0:USTF0",1748884242387,0.78472,2547.5,2547.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748884242589,0.78472,2547.5,2547.4,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1748884244490,0.78472,2547.5,2547.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748884244998,0.78479,2547.2,2547.1,0.79069484]
["bitfinex-derivatives","ETHF0:USTF0",1748884245194,0.78479,2547.2,2547.1,4.93369484]
["bitfinex-derivatives","ETHF0:USTF0",1748884245596,0.6216,2547.4,2547.2,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748884245789,0.78479,2547.3,2547.2,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748884245984,0.78479,2547.3,2547.2,2.11346]
["bitfinex-derivatives","ETHF0:USTF0",1748884248685,0.78479,2547.3,2547.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748884248899,0.6216,2547.4,2547.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884248900,0.78479,2547.2,2547.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884249097,0.78494,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748884249296,0.785,2546.6,2546.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748884249593,0.78497,2546.6,2546.5,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748884249800,1.37397,2546.6,2546.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1748884250489,0.589,2546.6,2546.5,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1748884253001,0.589,2546.6,2546.5,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1748884255494,0.589,2546.6,2546.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1748884255690,0.589,2546.6,2546.5,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1748884257196,0.589,2546.6,2546.5,8.24806391]
["bitfinex-derivatives","ETHF0:USTF0",1748884257395,0.589,2546.6,2546.5,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1748884257998,3.10658519,2547.2,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748884258193,3.10658519,2547.2,2547.1,4.92882]
["bitfinex-derivatives","ETHF0:USTF0",1748884260997,0.78486,2547.0,2546.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748884261198,0.78492,2546.8,2546.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748884261397,3.10658519,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748884262697,3.10658519,2546.8,2546.7,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748884263005,4.52394809,2547.1,2546.7,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748884263006,3.10658519,2547.0,2546.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748884264207,0.78489,2546.9,2546.5,4.96249]
["bitfinex-derivatives","ETHF0:USTF0",1748884264412,3.89145519,2547.0,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748884264703,4.43568519,2546.9,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748884265204,4.52394809,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748884265407,7.01521359,2547.2,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748884265593,3.1306655,2547.2,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748884265801,3.1306655,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748884266106,0.78482,2547.1,2547.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748884266306,2.11391,2547.2,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748884266505,2.11391,2547.2,2547.0,4.92482]
["bitfinex-derivatives","ETHF0:USTF0",1748884266807,3.13047714,2547.1,2547.0,4.92483]
["bitfinex-derivatives","ETHF0:USTF0",1748884267006,4.42157714,2547.1,2547.0,4.92483]
["bitfinex-derivatives","ETHF0:USTF0",1748884267394,5.20639714,2547.1,2547.0,4.92483]
["bitfinex-derivatives","ETHF0:USTF0",1748884268007,4.42157714,2547.1,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748884268307,5.20639714,2547.1,2547.0,4.92483]
["bitfinex-derivatives","ETHF0:USTF0",1748884269402,8.41419714,2547.1,2547.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748884269600,5.28372,2547.1,2547.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748884270304,4.4989,2547.1,2547.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748884270499,7.63031342,2547.1,2547.0,4.92485]
["bitfinex-derivatives","ETHF0:USTF0",1748884270901,8.41513342,2547.1,2547.0,4.92485]
["bitfinex-derivatives","ETHF0:USTF0",1748884271105,5.28372,2547.1,2547.0,4.92485]
["bitfinex-derivatives","ETHF0:USTF0",1748884271405,5.28372,2547.1,2547.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748884271907,5.28372,2547.1,2547.0,4.92485]
["bitfinex-derivatives","ETHF0:USTF0",1748884272207,5.28372,2547.1,2547.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748884273205,1.96228,2546.8,2546.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884273405,3.2078,2546.6,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748884274706,3.13304679,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748884274905,4.53654809,2547.0,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748884274906,3.91795679,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748884275405,0.78491,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748884276109,3.91874197,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748884276412,0.78491,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748884276611,3.91912098,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748884277308,0.78491,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748884278505,0.7849,2546.9,2546.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748884278714,2.1032,2546.9,2546.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748884279812,0.78493,2546.8,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748884280309,2.04073,2546.8,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748884281113,0.785,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748884281315,6.3435899,2546.6,2546.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748884281509,6.3435899,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748884281510,3.9207699,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748884282215,3.1357899,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748884282515,3.9207699,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748884282713,3.1357899,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748884282911,3.1357899,2546.6,2546.5,2.01911]
["bitfinex-derivatives","ETHF0:USTF0",1748884283113,3.9207699,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748884284820,3.1357899,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748884285010,3.1357899,2546.7,2546.6,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1748884286915,3.9207299,2546.7,2546.6,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1748884287119,0.78498,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748884287313,0.78501,2546.5,2546.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748884287516,0.78504,2546.4,2546.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884288020,0.78516,2546.0,2545.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748884288320,18.483,2546.0,2545.9,4.92619]
["bitfinex-derivatives","ETHF0:USTF0",1748884288506,0.78516,2546.0,2545.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748884288712,3.13569992,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748884288912,3.92079992,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748884289113,3.13569992,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748884289411,21.61869992,2546.3,2546.0,2.08484]
["bitfinex-derivatives","ETHF0:USTF0",1748884289615,3.13569992,2546.2,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748884289821,3.92083992,2546.1,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748884290017,0.78516,2546.0,2545.9,4.93206484]
["bitfinex-derivatives","ETHF0:USTF0",1748884290215,3.92084992,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748884290418,0.78516,2546.0,2545.9,4.93206484]
["bitfinex-derivatives","ETHF0:USTF0",1748884290613,0.78516,2546.0,2545.9,4.14689484]
["bitfinex-derivatives","ETHF0:USTF0",1748884291211,2.74246,2546.0,2545.9,4.14689484]
["bitfinex-derivatives","ETHF0:USTF0",1748884292819,2.74246,2546.0,2545.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884293116,0.78535,2545.4,2545.3,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748884293319,18.483,2545.5,2545.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748884293522,19.26832,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748884293715,22.47612,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748884294315,19.26832,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748884294517,22.47612,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748884295121,19.26832,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748884295325,6.34349992,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748884295619,0.78522,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748884295823,0.78527,2545.7,2545.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748884296018,22.9918,2545.9,2545.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1748884296326,0.78527,2545.7,2545.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748884296818,0.78524,2545.8,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748884297223,0.78528,2545.7,2545.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748884297621,22.9918,2545.9,2545.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748884297813,0.78524,2545.8,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748884298825,3.99304,2545.8,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748884300822,0.78529,2545.6,2545.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1748884301029,0.78532,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748884301323,3.99312,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748884302931,3.2078,2545.5,2545.2,1.24099484]
["bitfinex-derivatives","ETHF0:USTF0",1748884303124,0.78537,2545.4,2545.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748884304226,3.2078,2545.5,2545.2,1.24099484]
["bitfinex-derivatives","ETHF0:USTF0",1748884304438,0.78538,2545.3,2545.2,2.02638484]
["bitfinex-derivatives","ETHF0:USTF0",1748884304930,6.43954,2545.5,2545.2,1.24099484]
["bitfinex-derivatives","ETHF0:USTF0",1748884305138,0.78538,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748884306341,19.27038,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748884310640,0.78538,2545.3,2545.2,2.02637484]
["bitfinex-derivatives","ETHF0:USTF0",1748884311235,19.27037,2545.4,2545.3,0.19608]
["bitfinex-derivatives","ETHF0:USTF0",1748884311442,19.27037,2545.4,2545.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748884312049,19.27037,2545.4,2545.3,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1748884312243,0.78537,2545.4,2545.3,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1748884312452,19.27037,2545.4,2545.3,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1748884312949,3.13569992,2545.7,2545.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748884313251,3.76169992,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748884313443,3.12604002,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748884313646,7.01058811,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748884313848,0.00589484,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748884314150,0.79093484,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748884314352,0.79093484,2546.4,2546.3,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1748884314747,0.79093484,2546.4,2546.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748884315350,0.00589484,2546.4,2546.3,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748884320556,0.79093484,2546.4,2546.3,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748884320943,0.00589484,2546.4,2546.3,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748884323956,0.79093484,2546.4,2546.3,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748884324559,0.00589484,2546.4,2546.3,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748884324951,0.79093484,2546.4,2546.3,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748884325260,0.00589484,2546.4,2546.3,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748884325449,0.79093484,2546.4,2546.3,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748884325853,0.79093484,2546.4,2546.3,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1748884326362,0.79093484,2546.4,2546.3,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748884326559,0.79093484,2546.4,2546.3,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748884326861,0.79093484,2546.4,2546.3,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748884328457,0.00589484,2546.4,2546.3,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748884329449,0.78507,2546.3,2546.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748884330249,0.78511,2546.2,2546.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748884330466,0.78517,2546.0,2545.9,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1748884330958,0.78517,2546.0,2545.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748884330959,0.7852,2545.9,2545.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748884331258,0.7852,2545.9,2545.8,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748884331659,0.7852,2545.9,2545.8,6.17263]
["bitfinex-derivatives","ETHF0:USTF0",1748884332463,0.7852,2545.9,2545.8,5.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748884332758,0.7852,2545.9,2545.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748884333664,0.78529,2545.6,2545.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748884334456,0.78532,2545.5,2545.4,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748884335763,0.78532,2545.5,2545.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748884336664,2.08512,2545.5,2545.4,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748884336967,0.78538,2545.3,2545.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884337264,19.25538,2545.3,2545.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884337771,20.49118,2545.3,2545.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884339166,19.25538,2545.3,2545.2,2.10620484]
["bitfinex-derivatives","ETHF0:USTF0",1748884339372,18.47,2545.3,2545.2,2.10620484]
["bitfinex-derivatives","ETHF0:USTF0",1748884339563,0.78535,2545.4,2545.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748884339764,19.25635,2545.4,2545.3,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1748884340159,0.6743,2545.7,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748884340475,0.78529,2545.7,2545.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748884340666,19.25629,2545.7,2545.6,2.01769]
["bitfinex-derivatives","ETHF0:USTF0",1748884340868,19.25629,2545.7,2545.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748884341066,19.25629,2545.7,2545.6,2.01769]
["bitfinex-derivatives","ETHF0:USTF0",1748884341464,19.25629,2545.7,2545.3,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1748884341465,18.471,2545.7,2545.3,1.40948]
["bitfinex-derivatives","ETHF0:USTF0",1748884341666,0.78535,2545.4,2545.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748884342372,0.78538,2545.3,2545.2,0.79128484]
["bitfinex-derivatives","ETHF0:USTF0",1748884342669,0.78538,2545.3,2545.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884343073,0.78538,2545.3,2545.2,0.79130484]
["bitfinex-derivatives","ETHF0:USTF0",1748884343372,0.78538,2545.3,2545.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884343973,3.99318,2545.3,2545.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884344466,10.35188,2545.3,2545.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884344772,0.78554,2544.8,2544.7,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1748884344974,19.25454,2544.8,2544.7,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1748884345166,19.25454,2544.8,2544.7,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748884345773,0.7856,2544.6,2544.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884347467,2.0463,2544.6,2544.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884348874,21.04768,2544.8,2544.5,0.79150484]
["bitfinex-derivatives","ETHF0:USTF0",1748884348875,18.469,2544.8,2544.5,0.79150484]
["bitfinex-derivatives","ETHF0:USTF0",1748884349174,0.7856,2544.6,2544.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884349575,0.7856,2544.6,2544.5,0.79152484]
["bitfinex-derivatives","ETHF0:USTF0",1748884349880,0.78559,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748884350180,19.25659,2544.7,2544.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748884352084,3.21369484,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748884352271,0.78556,2544.8,2544.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748884353079,0.78557,2544.7,2544.6,6.94218]
["bitfinex-derivatives","ETHF0:USTF0",1748884353471,0.78557,2544.7,2544.6,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1748884353877,0.7856,2544.6,2544.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884355279,0.7856,2544.6,2544.5,0.79152484]
["bitfinex-derivatives","ETHF0:USTF0",1748884355590,0.78554,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748884355883,19.25654,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748884356380,0.79140484,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748884356581,19.26240484,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748884356781,0.78556,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748884357179,0.78556,2544.9,2544.8,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748884358985,0.78556,2544.9,2544.8,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748884359186,0.78554,2544.8,2544.7,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748884359378,0.78554,2544.8,2544.7,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748884360487,0.78557,2544.7,2544.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748884360697,3.2078,2544.8,2544.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884360698,0.7856,2544.6,2544.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884361093,0.7856,2544.6,2544.5,1.25609484]
["bitfinex-derivatives","ETHF0:USTF0",1748884362500,0.7856,2544.6,2544.5,2.04172484]
["bitfinex-derivatives","ETHF0:USTF0",1748884363800,0.7856,2544.6,2544.5,1.25609484]
["bitfinex-derivatives","ETHF0:USTF0",1748884364498,0.7856,2544.6,2544.5,2.04172484]
["bitfinex-derivatives","ETHF0:USTF0",1748884365096,19.2546,2544.6,2544.5,2.04172484]
["bitfinex-derivatives","ETHF0:USTF0",1748884365698,19.2546,2544.6,2544.5,1.25609484]
["bitfinex-derivatives","ETHF0:USTF0",1748884366390,19.2546,2544.6,2544.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884366594,0.78578,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884367405,0.78578,2544.0,2543.9,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1748884367702,0.78578,2544.1,2544.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748884367906,0.78578,2544.1,2544.0,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748884368601,0.78578,2544.1,2544.0,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748884369304,5.17214,2544.2,2543.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748884369503,0.78584,2543.9,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748884369801,0.78584,2543.9,2543.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748884370003,0.78584,2543.9,2543.8,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1748884370397,0.78584,2543.9,2543.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748884370599,0.78584,2543.9,2543.8,2.14645]
["bitfinex-derivatives","ETHF0:USTF0",1748884371095,0.78584,2543.9,2543.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748884372701,3.2078,2543.9,2543.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748884372896,0.78588,2543.7,2543.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748884373595,5.85287002,2543.9,2543.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748884373803,19.25383,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748884374003,0.78585,2543.8,2543.7,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1748884374198,0.78585,2543.8,2543.7,2.69616]
["bitfinex-derivatives","ETHF0:USTF0",1748884376398,0.78588,2543.7,2543.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748884376995,0.78594,2543.5,2543.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748884377193,0.78594,2543.5,2543.4,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748884377399,0.78594,2543.5,2543.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748884377607,0.78603,2543.2,2543.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748884377794,19.25403,2543.2,2543.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748884378401,0.78606,2543.1,2543.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748884378700,0.78606,2543.1,2543.0,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748884379807,0.78606,2543.1,2543.0,6.17399]
["bitfinex-derivatives","ETHF0:USTF0",1748884380515,0.78606,2543.1,2543.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748884381703,19.25404,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748884381905,19.25404,2543.2,2543.1,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1748884382110,0.78604,2543.2,2543.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748884383101,0.78604,2543.2,2543.1,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1748884383301,0.78604,2543.2,2543.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748884383498,18.469,2543.3,2543.0,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748884383702,5.17298,2543.1,2542.7,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748884383898,3.99395,2542.8,2542.7,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748884384205,3.2078,2542.8,2542.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748884384406,19.25521,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748884384809,0.78622,2542.6,2542.5,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1748884385002,18.469,2542.7,2542.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748884385208,18.469,2542.7,2542.5,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1748884385209,0.78622,2542.6,2542.5,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1748884385507,19.25522,2542.6,2542.5,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1748884385708,18.469,2542.6,2542.5,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1748884386103,0.78614,2542.9,2542.5,3.22142]
["bitfinex-derivatives","ETHF0:USTF0",1748884386413,19.25419,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748884387512,19.25419,2542.8,2542.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748884387513,0.78622,2542.6,2542.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748884388006,20.43341,2542.8,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748884388007,18.468,2542.8,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748884388211,19.25415,2542.8,2542.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748884391503,3.2078,2543.2,2542.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748884391709,0.78612,2542.9,2542.8,6.22463]
["bitfinex-derivatives","ETHF0:USTF0",1748884391903,0.78612,2542.9,2542.8,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748884392515,0.78612,2542.9,2542.8,6.22465]
["bitfinex-derivatives","ETHF0:USTF0",1748884392813,0.78612,2542.9,2542.8,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748884393215,0.78612,2542.9,2542.8,6.81255]
["bitfinex-derivatives","ETHF0:USTF0",1748884393416,0.78612,2542.9,2542.8,6.0264]
["bitfinex-derivatives","ETHF0:USTF0",1748884395618,0.78612,2542.9,2542.8,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748884395808,5.97432,2542.9,2542.8,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748884397010,4.64952,2542.9,2542.8,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748884398816,4.95772383,2542.9,2542.8,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1748884399023,0.78624,2542.5,2542.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748884399312,0.78624,2542.5,2542.4,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748884399519,0.78624,2542.5,2542.4,6.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748884400221,0.78637,2542.1,2542.0,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748884400422,0.78637,2542.1,2542.0,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748884401714,0.7864,2542.0,2541.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748884402121,0.7864,2542.0,2541.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1748884403622,0.7864,2542.0,2541.9,2.71693]
["bitfinex-derivatives","ETHF0:USTF0",1748884403924,0.7864,2542.0,2541.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1748884404821,0.78639,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748884405022,0.00589484,2542.3,2542.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748884405228,19.25434,2542.2,2542.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748884405823,19.25434,2542.2,2542.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748884406014,19.25434,2542.2,2542.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748884406524,19.25434,2542.2,2542.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748884406720,0.78634,2542.2,2542.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748884406922,19.25434,2542.2,2542.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748884408425,18.468,2542.2,2542.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748884408622,19.25434,2542.2,2542.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748884410124,19.25434,2542.2,2542.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748884410513,19.25434,2542.2,2542.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748884410729,19.25434,2542.2,2542.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748884411425,0.7864,2542.0,2541.9,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748884411623,0.7864,2542.0,2541.9,6.008]
["bitfinex-derivatives","ETHF0:USTF0",1748884412520,0.7864,2542.0,2541.9,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1748884413323,0.78652,2541.6,2541.5,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748884413528,19.25352,2541.6,2541.5,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748884413827,19.25352,2541.6,2541.5,6.14235]
["bitfinex-derivatives","ETHF0:USTF0",1748884414326,0.78645,2541.9,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748884414628,19.25239,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748884414827,0.78645,2542.0,2541.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748884415322,0.78645,2542.0,2541.9,4.90142]
["bitfinex-derivatives","ETHF0:USTF0",1748884415928,1.37645,2542.0,2541.9,4.90142]
["bitfinex-derivatives","ETHF0:USTF0",1748884416128,1.37645,2542.0,2541.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748884416332,1.37645,2542.0,2541.9,4.90143]
["bitfinex-derivatives","ETHF0:USTF0",1748884416723,1.37645,2542.0,2541.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748884417223,1.37645,2542.0,2541.9,4.90143]
["bitfinex-derivatives","ETHF0:USTF0",1748884417418,19.84345,2542.0,2541.9,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748884418022,0.78646,2541.8,2541.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748884418433,0.78652,2541.6,2541.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748884419325,0.78652,2541.6,2541.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748884419326,0.78668,2541.1,2541.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748884419521,5.17419,2541.5,2541.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748884419718,5.17419,2541.5,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748884419719,0.78667,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748884420727,19.25364,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748884420921,0.78661,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748884421130,19.25361,2541.4,2541.3,4.90159]
["bitfinex-derivatives","ETHF0:USTF0",1748884421326,19.25361,2541.4,2541.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748884421534,19.25361,2541.4,2541.3,4.90162]
["bitfinex-derivatives","ETHF0:USTF0",1748884421833,0.78655,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748884422027,0.78655,2541.5,2541.4,2.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748884422229,0.78655,2541.5,2541.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748884422426,0.78655,2541.5,2541.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748884422427,1.9664,2541.5,2541.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748884422732,0.78655,2541.5,2541.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748884424034,0.78651,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748884424230,0.78655,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748884424833,0.78655,2541.5,2541.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748884425037,0.78655,2541.5,2541.4,2.05358]
["bitfinex-derivatives","ETHF0:USTF0",1748884425532,0.78655,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748884426241,0.78655,2541.5,2541.4,2.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748884426539,0.78655,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748884426734,0.78655,2541.5,2541.4,2.05357]
["bitfinex-derivatives","ETHF0:USTF0",1748884427134,0.78655,2541.5,2541.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748884427335,0.78658,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884427535,0.78658,2541.4,2541.3,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748884428436,0.78658,2541.4,2541.3,9.42382]
["bitfinex-derivatives","ETHF0:USTF0",1748884429041,0.78658,2541.4,2541.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748884429240,0.78658,2541.4,2541.3,4.90162]
["bitfinex-derivatives","ETHF0:USTF0",1748884429436,0.78658,2541.4,2541.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748884430743,2.10988,2541.4,2541.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748884431037,8.30835412,2541.8,2541.3,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748884431232,19.25157,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748884431432,19.25157,2541.5,2541.4,2.06648]
["bitfinex-derivatives","ETHF0:USTF0",1748884432040,0.78657,2541.5,2541.4,2.06648]
["bitfinex-derivatives","ETHF0:USTF0",1748884432241,0.78657,2541.5,2541.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748884432835,0.78657,2541.5,2541.4,2.06648]
["bitfinex-derivatives","ETHF0:USTF0",1748884433037,1.96648,2541.4,2541.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748884433233,0.78668,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748884433439,0.78668,2541.2,2541.1,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1748884433742,0.78668,2541.2,2541.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748884434041,0.78668,2541.2,2541.1,2.71108]
["bitfinex-derivatives","ETHF0:USTF0",1748884434241,0.78668,2541.2,2541.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748884435642,0.78668,2541.2,2541.1,2.71108]
["bitfinex-derivatives","ETHF0:USTF0",1748884435844,0.78668,2541.1,2541.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748884436048,0.78668,2541.1,2541.0,5.54721]
["bitfinex-derivatives","ETHF0:USTF0",1748884436334,0.78668,2541.1,2541.0,6.86381]
["bitfinex-derivatives","ETHF0:USTF0",1748884436742,0.78666,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748884437739,3.2078,2541.5,2541.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748884437944,3.80958412,2541.7,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748884437945,19.25256,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748884438239,0.78656,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748884438545,0.78645,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748884438840,0.7865,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748884439041,0.78645,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748884439242,0.78646,2541.8,2541.7,2.10217]
["bitfinex-derivatives","ETHF0:USTF0",1748884439644,0.78646,2541.8,2541.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748884440345,0.78655,2541.5,2541.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748884440645,1.96635,2541.6,2541.2,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748884440942,0.78662,2541.3,2541.2,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748884441342,0.7866,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748884441646,0.7866,2541.4,2541.3,2.09429]
["bitfinex-derivatives","ETHF0:USTF0",1748884443239,0.78658,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748884443446,0.78646,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748884443649,0.78646,2541.8,2541.7,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748884443840,1.37656,2541.8,2541.7,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1748884447439,1.37656,2541.8,2541.7,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748884447639,0.78655,2541.5,2541.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748884447837,0.5901,2541.8,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748884448048,0.78652,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748884449151,0.5901,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748884449152,1.37658,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748884449951,0.5901,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748884450252,1.37656,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748884451245,0.5901,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748884451450,0.5901,2541.8,2541.7,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1748884451846,1.37656,2541.8,2541.7,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1748884452352,0.5901,2541.8,2541.7,1.41259]
["bitfinex-derivatives","ETHF0:USTF0",1748884452761,0.78649,2541.7,2541.6,3.99432]
["bitfinex-derivatives","ETHF0:USTF0",1748884453054,0.78649,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884453348,0.78649,2541.7,2541.4,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748884453349,0.78655,2541.5,2541.4,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748884453556,0.78655,2541.5,2541.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748884453752,5.1119,2541.6,2541.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748884453942,3.75558412,2541.6,2541.2,1.96663]
["bitfinex-derivatives","ETHF0:USTF0",1748884454147,1.40776,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748884454953,0.7866,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748884457759,1.96624,2541.7,2541.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748884457760,0.78659,2541.4,2541.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748884457953,0.78659,2541.4,2541.3,4.89662]
["bitfinex-derivatives","ETHF0:USTF0",1748884458149,0.78657,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748884459457,0.78655,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748884459854,0.78654,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748884460254,0.78654,2541.6,2541.5,2.02642]
["bitfinex-derivatives","ETHF0:USTF0",1748884460556,0.78651,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748884460961,0.78652,2541.6,2541.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748884461153,0.78655,2541.5,2541.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748884462758,0.78655,2541.5,2541.4,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1748884463459,0.78655,2541.5,2541.4,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748884463849,0.78662,2541.3,2541.2,3.99443]
["bitfinex-derivatives","ETHF0:USTF0",1748884464253,0.78659,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748884465653,3.92097412,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748884466163,0.78659,2541.4,2541.3,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1748884467863,1.37679,2541.4,2541.3,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1748884469161,0.5902,2541.4,2541.3,2.07219]
["bitfinex-derivatives","ETHF0:USTF0",1748884471273,1.37679,2541.4,2541.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748884471458,1.37679,2541.4,2541.3,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1748884472757,0.5902,2541.4,2541.3,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1748884474065,3.13438412,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748884474360,3.13438412,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748884474560,3.13438412,2541.8,2541.7,2.69579]
["bitfinex-derivatives","ETHF0:USTF0",1748884474967,3.13438412,2541.8,2541.7,6.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748884475263,0.78646,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748884475563,4.40008412,2542.2,2541.8,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1748884475866,0.78642,2542.0,2541.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748884476166,0.7864,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748884480867,0.7864,2542.0,2541.9,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748884481070,0.78643,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748884481269,0.78644,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748884482073,0.78645,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748884482572,0.78646,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748884482869,0.78646,2541.8,2541.7,4.89247]
["bitfinex-derivatives","ETHF0:USTF0",1748884483373,1.3125,2542.1,2541.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748884483573,1.3125,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748884483574,0.78639,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748884484270,0.78644,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748884485177,0.7864,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748884489074,0.78646,2541.9,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748884489373,3.92361009,2541.9,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748884489981,3.13718009,2541.9,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748884490273,0.78643,2541.9,2541.8,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1748884491481,3.92361009,2541.9,2541.8,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1748884492172,0.78643,2541.9,2541.8,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1748884492675,3.92361009,2541.9,2541.8,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1748884493872,3.92361009,2541.9,2541.8,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1748884494368,3.13718009,2541.9,2541.8,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1748884494671,3.92361009,2541.9,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748884495177,0.78646,2541.8,2541.7,1.40827]
["bitfinex-derivatives","ETHF0:USTF0",1748884495373,3.92528189,2541.8,2541.7,1.40827]
["bitfinex-derivatives","ETHF0:USTF0",1748884495575,0.78646,2541.8,2541.7,2.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748884496878,1.46266,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748884497074,0.78646,2541.8,2541.7,1.40827]
["bitfinex-derivatives","ETHF0:USTF0",1748884498778,0.78646,2541.8,2540.9,1.55834277]
["bitfinex-derivatives","ETHF0:USTF0",1748884498779,3.2078,2541.8,2541.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748884498983,0.78661,2541.4,2541.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748884499290,0.78658,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748884499670,0.78659,2541.4,2541.3,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1748884500080,0.78658,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748884500375,3.91864,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748884500376,3.14136193,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748884500586,3.14136193,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748884500770,4.57177499,2542.3,2541.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748884500771,3.14136193,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748884501083,0.78637,2542.1,2542.0,4.89237]
["bitfinex-derivatives","ETHF0:USTF0",1748884505686,0.78636,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748884505986,0.78636,2542.2,2542.1,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1748884506175,3.14725677,2542.3,2542.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748884506376,0.79221484,2542.3,2542.2,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1748884506585,0.00589484,2542.3,2542.2,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1748884507385,0.79220484,2542.3,2542.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748884507780,0.78637,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748884508083,0.78637,2542.1,2542.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748884508274,0.7864,2542.0,2541.9,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748884508474,0.78652,2541.6,2541.5,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748884508680,0.78651,2541.7,2541.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748884509087,0.78652,2541.6,2541.5,6.11995]
["bitfinex-derivatives","ETHF0:USTF0",1748884509286,0.78652,2541.6,2541.5,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748884509784,0.78652,2541.6,2541.5,6.11995]
["bitfinex-derivatives","ETHF0:USTF0",1748884509981,0.78652,2541.6,2541.5,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748884510582,0.78652,2541.6,2541.5,6.11995]
["bitfinex-derivatives","ETHF0:USTF0",1748884512595,0.78652,2541.6,2541.5,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748884513592,0.78652,2541.6,2541.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748884513795,0.78652,2541.6,2541.5,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748884513995,0.78652,2541.6,2541.5,6.11995]
["bitfinex-derivatives","ETHF0:USTF0",1748884514181,0.78652,2541.6,2541.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748884514182,0.78658,2541.4,2541.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748884514502,0.78662,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884514689,1.96662,2541.2,2540.8,9.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748884514989,0.78671,2541.0,2540.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748884515186,0.78674,2540.9,2540.8,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748884515995,0.78674,2540.9,2540.8,5.52427]
["bitfinex-derivatives","ETHF0:USTF0",1748884516183,0.78674,2540.9,2540.8,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748884516786,0.78674,2540.9,2540.6,5.81719818]
["bitfinex-derivatives","ETHF0:USTF0",1748884516787,0.7868,2540.7,2540.6,1.16829818]
["bitfinex-derivatives","ETHF0:USTF0",1748884516981,0.7868,2540.7,2540.6,1.95512818]
["bitfinex-derivatives","ETHF0:USTF0",1748884517187,0.7868,2540.7,2540.6,1.16829818]
["bitfinex-derivatives","ETHF0:USTF0",1748884517387,0.7868,2540.7,2540.6,1.95512818]
["bitfinex-derivatives","ETHF0:USTF0",1748884517582,0.7868,2540.7,2540.6,1.16829818]
["bitfinex-derivatives","ETHF0:USTF0",1748884518088,0.7868,2540.7,2540.6,1.95512818]
["bitfinex-derivatives","ETHF0:USTF0",1748884518286,0.78679,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748884518681,0.78679,2540.8,2540.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1748884519489,0.79264484,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748884519793,0.79264484,2540.9,2540.8,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748884519992,0.00589484,2540.9,2540.8,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748884520181,0.79263484,2540.9,2540.8,1.46047]
["bitfinex-derivatives","ETHF0:USTF0",1748884520986,0.79263484,2540.9,2540.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748884521388,1.97277484,2540.9,2540.6,1.16829818]
["bitfinex-derivatives","ETHF0:USTF0",1748884521691,0.7868,2540.7,2540.6,1.16829818]
["bitfinex-derivatives","ETHF0:USTF0",1748884521894,3.13804685,2540.7,2540.6,1.16829818]
["bitfinex-derivatives","ETHF0:USTF0",1748884522097,10.75204685,2540.7,2540.6,1.16829818]
["bitfinex-derivatives","ETHF0:USTF0",1748884522793,8.4008,2540.7,2540.6,1.16829818]
["bitfinex-derivatives","ETHF0:USTF0",1748884523492,5.7469724,2540.7,2540.6,1.16829818]
["bitfinex-derivatives","ETHF0:USTF0",1748884523792,3.4008,2540.7,2540.6,1.16829818]
["bitfinex-derivatives","ETHF0:USTF0",1748884523998,24.18697097,2540.7,2540.6,1.16829818]
["bitfinex-derivatives","ETHF0:USTF0",1748884524295,24.18608681,2540.7,2540.6,1.16829818]
["bitfinex-derivatives","ETHF0:USTF0",1748884525690,21.8408,2540.7,2540.6,1.16829818]
["bitfinex-derivatives","ETHF0:USTF0",1748884526001,0.5903,2540.7,2540.6,1.95512818]
["bitfinex-derivatives","ETHF0:USTF0",1748884526699,0.5903,2540.7,2540.6,3.22452818]
["bitfinex-derivatives","ETHF0:USTF0",1748884526888,0.5903,2540.7,2540.6,10.53332818]
["bitfinex-derivatives","ETHF0:USTF0",1748884527395,0.5903,2540.7,2540.6,15.53332818]
["bitfinex-derivatives","ETHF0:USTF0",1748884528498,0.00589484,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748884529895,0.00589484,2540.9,2540.8,4.88777]
["bitfinex-derivatives","ETHF0:USTF0",1748884530597,0.79263484,2540.9,2540.8,4.88777]
["bitfinex-derivatives","ETHF0:USTF0",1748884530900,0.00589484,2540.9,2540.8,4.88777]
["bitfinex-derivatives","ETHF0:USTF0",1748884531096,0.79263484,2540.9,2540.8,4.88777]
["bitfinex-derivatives","ETHF0:USTF0",1748884531292,0.00589484,2540.9,2540.8,4.88777]
["bitfinex-derivatives","ETHF0:USTF0",1748884535400,4.84e-06,2540.9,2540.8,9.88777]
["bitfinex-derivatives","ETHF0:USTF0",1748884535593,4.84e-06,2540.9,2540.8,10.52007]
["bitfinex-derivatives","ETHF0:USTF0",1748884535791,2.34528681,2541.5,2541.1,1.96666]
["bitfinex-derivatives","ETHF0:USTF0",1748884535996,3.13183681,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748884536799,0.78659,2541.4,2541.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748884537300,3.1340121,2541.4,2541.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1748884537490,0.78658,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748884537691,5.33364,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748884538301,8.47500193,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748884539002,0.78659,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748884539200,8.47502193,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748884540207,5.26722193,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748884540902,3.14725677,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748884541201,3.14725677,2541.7,2541.6,4.87952]
["bitfinex-derivatives","ETHF0:USTF0",1748884541202,3.93374677,2541.7,2541.6,4.87952]
["bitfinex-derivatives","ETHF0:USTF0",1748884541402,3.93374677,2541.7,2541.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748884542002,3.14725677,2541.7,2541.6,4.87952]
["bitfinex-derivatives","ETHF0:USTF0",1748884542198,3.14725677,2541.7,2541.6,5.49592]
["bitfinex-derivatives","ETHF0:USTF0",1748884542399,3.93374677,2541.7,2541.6,5.49592]
["bitfinex-derivatives","ETHF0:USTF0",1748884542602,3.93374677,2541.7,2541.6,6.82072]
["bitfinex-derivatives","ETHF0:USTF0",1748884544309,3.14725677,2541.7,2541.6,6.82072]
["bitfinex-derivatives","ETHF0:USTF0",1748884545112,3.14725677,2541.7,2541.6,11.82072]
["bitfinex-derivatives","ETHF0:USTF0",1748884545303,3.91798015,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748884545505,3.91798015,2542.4,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748884545706,3.91798015,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748884545904,0.78617,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748884546407,0.78618,2542.7,2542.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748884546899,0.78621,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884547105,0.78621,2542.6,2542.5,4.09789484]
["bitfinex-derivatives","ETHF0:USTF0",1748884547410,0.78621,2542.6,2542.5,4.88413484]
["bitfinex-derivatives","ETHF0:USTF0",1748884547798,2.34746712,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748884548314,0.78621,2542.6,2542.5,8.09191484]
["bitfinex-derivatives","ETHF0:USTF0",1748884548905,3.13365712,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748884549312,3.13363712,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748884549509,0.78621,2542.6,2542.5,8.09191484]
["bitfinex-derivatives","ETHF0:USTF0",1748884552016,5.55526712,2542.9,2542.5,7.30569484]
["bitfinex-derivatives","ETHF0:USTF0",1748884552214,0.78621,2542.6,2542.5,8.09191484]
["bitfinex-derivatives","ETHF0:USTF0",1748884552414,0.78621,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748884552813,0.78621,2542.6,2542.5,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748884553115,0.78621,2542.6,2542.5,7.30569484]
["bitfinex-derivatives","ETHF0:USTF0",1748884553311,0.78621,2542.6,2542.5,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748884553514,0.78621,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884553515,3.99401,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884554217,5.22791,2542.6,2542.5,0.79213484]
["bitfinex-derivatives","ETHF0:USTF0",1748884554415,23.65091,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884554715,20.44311,2542.6,2542.5,0.79213484]
["bitfinex-derivatives","ETHF0:USTF0",1748884555110,3.13367712,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748884555312,0.78621,2542.6,2542.5,0.79211484]
["bitfinex-derivatives","ETHF0:USTF0",1748884555816,3.13367712,2542.6,2542.5,0.79211484]
["bitfinex-derivatives","ETHF0:USTF0",1748884556018,3.13367712,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884556420,0.78621,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884556610,2.03901,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884557113,4.38103928,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884557313,2.03901,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884558717,4.3810675,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884559419,2.03901,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884559920,0.78621,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884560118,3.12850653,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884560320,0.78621,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884561119,2.12881,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748884561516,1.96563,2542.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884561814,0.78651,2541.7,2541.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748884562017,0.78651,2541.7,2541.6,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1748884562216,2.34382177,2541.8,2541.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748884562413,3.13028177,2541.8,2541.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748884563116,3.13028177,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748884563318,0.78646,2541.8,2541.7,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1748884564020,3.13027177,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748884564224,3.13027177,2541.9,2541.8,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1748884564422,2.34382177,2541.9,2541.8,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1748884564620,2.34382177,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748884564922,0.78637,2542.1,2542.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748884565517,0.7864,2542.0,2541.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748884565717,0.7864,2542.0,2541.9,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748884565918,0.7864,2542.0,2541.9,6.81663]
["bitfinex-derivatives","ETHF0:USTF0",1748884566119,0.7864,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748884566316,0.7864,2542.1,2542.0,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1748884567028,0.7864,2542.1,2542.0,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748884567226,0.7864,2542.1,2542.0,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748884567515,0.7864,2542.1,2542.0,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748884567925,0.7864,2542.1,2542.0,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748884568121,0.7864,2542.1,2542.0,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748884568619,0.7864,2542.1,2542.0,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748884568825,0.7864,2542.1,2542.0,6.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748884569321,0.78637,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748884569523,2.34727967,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748884569720,0.78628,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748884570026,0.78624,2542.5,2542.4,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748884570927,0.78624,2542.5,2542.4,6.84098]
["bitfinex-derivatives","ETHF0:USTF0",1748884571324,3.13351967,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748884571529,3.13351967,2542.6,2542.5,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1748884573024,2.34727967,2542.6,2542.5,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1748884573328,3.13348967,2542.6,2542.5,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1748884574124,2.34727967,2542.6,2542.5,2.09424]
["bitfinex-derivatives","ETHF0:USTF0",1748884574630,3.13342967,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748884575125,2.34727967,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748884575526,0.78613,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748884576335,0.78613,2542.9,2542.8,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1748884576935,0.78613,2542.9,2542.8,2.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748884577234,0.78613,2542.9,2542.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748884577933,0.78615,2542.8,2542.7,7.92927]
["bitfinex-derivatives","ETHF0:USTF0",1748884578536,0.78615,2542.8,2542.7,9.17117]
["bitfinex-derivatives","ETHF0:USTF0",1748884579436,0.78614,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748884579934,4.69837446,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748884580829,0.78612,2542.9,2542.8,6.11202]
["bitfinex-derivatives","ETHF0:USTF0",1748884582438,0.78612,2542.9,2542.8,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1748884582634,3.91226446,2543.0,2542.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748884582826,0.79201484,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748884583136,0.00589484,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748884583338,0.00589484,2543.0,2542.9,2.09442]
["bitfinex-derivatives","ETHF0:USTF0",1748884583942,0.00589484,2543.0,2542.9,5.30222]
["bitfinex-derivatives","ETHF0:USTF0",1748884584131,3.90636962,2543.4,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748884584330,3.90636962,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748884584736,0.78597,2543.4,2543.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1748884585138,0.78596,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748884585846,0.786,2543.3,2543.2,6.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748884586141,0.786,2543.3,2543.2,5.50663]
["bitfinex-derivatives","ETHF0:USTF0",1748884586739,0.786,2543.3,2543.2,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1748884587048,0.786,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748884588243,0.786,2543.3,2543.2,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748884590038,0.78599,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748884590343,0.78599,2543.4,2543.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1748884590642,0.78596,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748884591545,19.18796,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748884592049,0.78596,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748884592248,0.78596,2543.5,2543.4,1.41804]
["bitfinex-derivatives","ETHF0:USTF0",1748884592445,21.01530484,2543.6,2543.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748884592649,0.786,2543.3,2543.2,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1748884592949,0.786,2543.3,2543.2,2.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748884595748,5.2533969,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748884596246,0.786,2543.4,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748884596449,0.786,2543.4,2543.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1748884596750,3.9158369,2543.4,2543.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1748884597147,3.9158369,2543.4,2543.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748884597349,3.9158369,2543.4,2543.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748884597545,3.9158369,2543.4,2543.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748884598051,3.9158369,2543.4,2543.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748884598247,3.9158369,2543.4,2543.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748884598450,3.9158369,2543.4,2543.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748884598848,3.9158369,2543.4,2543.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748884599248,3.9158369,2543.4,2543.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748884600546,0.786,2543.4,2543.3,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1748884601952,0.78596,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748884602142,0.00589484,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748884602345,0.79179484,2543.6,2543.5,4.86194]
["bitfinex-derivatives","ETHF0:USTF0",1748884602652,1.96485,2543.5,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748884602851,2.10614,2543.5,2543.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748884603062,2.10614,2543.5,2543.4,4.86197]
["bitfinex-derivatives","ETHF0:USTF0",1748884603352,2.10614,2543.5,2543.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1748884603541,7.10614,2543.5,2543.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1748884603746,7.77484,2543.5,2543.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1748884604643,13.26001221,2543.5,2543.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1748884604955,13.26001221,2543.5,2543.4,1.66586714]
["bitfinex-derivatives","ETHF0:USTF0",1748884605554,8.26001221,2543.5,2543.4,1.66586714]
["bitfinex-derivatives","ETHF0:USTF0",1748884605744,8.26001221,2543.5,2543.4,0.44774924]
["bitfinex-derivatives","ETHF0:USTF0",1748884606148,26.65401221,2543.5,2543.4,0.44774924]
["bitfinex-derivatives","ETHF0:USTF0",1748884606646,2.77484,2543.5,2543.4,0.44774924]
["bitfinex-derivatives","ETHF0:USTF0",1748884606848,0.78594,2543.5,2543.4,0.44774924]
["bitfinex-derivatives","ETHF0:USTF0",1748884607049,0.78594,2543.5,2543.4,1.23371924]
["bitfinex-derivatives","ETHF0:USTF0",1748884607244,0.78594,2543.5,2543.4,0.44774924]
["bitfinex-derivatives","ETHF0:USTF0",1748884608149,0.78594,2543.5,2543.4,1.23371924]
["bitfinex-derivatives","ETHF0:USTF0",1748884608360,0.78594,2543.5,2543.4,0.44774924]
["bitfinex-derivatives","ETHF0:USTF0",1748884608656,4.70867167,2543.5,2543.4,2.51881924]
["bitfinex-derivatives","ETHF0:USTF0",1748884610858,4.70867167,2543.5,2543.4,2.58951713]
["bitfinex-derivatives","ETHF0:USTF0",1748884611955,3.92273167,2543.5,2543.4,2.58951713]
["bitfinex-derivatives","ETHF0:USTF0",1748884612256,4.70867167,2543.5,2543.4,2.58951713]
["bitfinex-derivatives","ETHF0:USTF0",1748884612458,0.78594,2543.5,2543.4,2.58951713]
["bitfinex-derivatives","ETHF0:USTF0",1748884612654,0.78594,2543.5,2543.4,1.80354713]
["bitfinex-derivatives","ETHF0:USTF0",1748884613058,4.70867167,2543.5,2543.4,1.80354713]
["bitfinex-derivatives","ETHF0:USTF0",1748884613358,4.70867167,2543.5,2543.4,2.58951713]
["bitfinex-derivatives","ETHF0:USTF0",1748884614257,4.70867167,2543.5,2543.4,1.80354713]
["bitfinex-derivatives","ETHF0:USTF0",1748884614753,4.70867167,2543.5,2543.4,0.51844713]
["bitfinex-derivatives","ETHF0:USTF0",1748884615054,6.01197167,2543.5,2543.4,0.51844713]
["bitfinex-derivatives","ETHF0:USTF0",1748884615459,2.08924,2543.5,2543.4,0.51844713]
["bitfinex-derivatives","ETHF0:USTF0",1748884615855,7.57441221,2543.5,2543.4,0.44774924]
["bitfinex-derivatives","ETHF0:USTF0",1748884616863,25.96341221,2543.5,2543.4,0.44774924]
["bitfinex-derivatives","ETHF0:USTF0",1748884617464,6.27111221,2543.5,2543.4,1.23371924]
["bitfinex-derivatives","ETHF0:USTF0",1748884617762,0.78594,2543.5,2543.4,0.44774924]
["bitfinex-derivatives","ETHF0:USTF0",1748884618763,2.05914,2543.5,2543.4,0.44774924]
["bitfinex-derivatives","ETHF0:USTF0",1748884618963,0.78594,2543.5,2543.4,0.44774924]
["bitfinex-derivatives","ETHF0:USTF0",1748884619555,0.78594,2543.5,2543.4,1.23371924]
["bitfinex-derivatives","ETHF0:USTF0",1748884619763,0.79182484,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748884619956,0.00589484,2543.6,2543.5,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1748884621358,0.00589484,2543.6,2543.5,5.11284]
["bitfinex-derivatives","ETHF0:USTF0",1748884622258,3.92710709,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748884622558,4.71294709,2543.8,2543.7,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748884622760,4.71294709,2543.8,2543.7,4.86188]
["bitfinex-derivatives","ETHF0:USTF0",1748884622954,4.71294709,2543.8,2543.7,5.49258]
["bitfinex-derivatives","ETHF0:USTF0",1748884623152,3.92710709,2543.8,2543.7,5.49258]
["bitfinex-derivatives","ETHF0:USTF0",1748884624160,3.92710709,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748884624359,3.92710709,2543.9,2543.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748884624663,4.71291709,2543.9,2543.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748884625057,1.37541,2543.9,2543.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748884625458,0.5896,2543.9,2543.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748884626762,1.37541,2543.9,2543.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748884627261,0.5896,2543.9,2543.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748884627461,1.37541,2543.9,2543.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748884627765,0.5896,2543.9,2543.8,2.73084]
["bitfinex-derivatives","ETHF0:USTF0",1748884627966,1.37541,2543.9,2543.8,2.73084]
["bitfinex-derivatives","ETHF0:USTF0",1748884628265,1.37541,2543.9,2543.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748884629969,0.5896,2543.9,2543.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748884630566,1.37541,2543.9,2543.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748884631464,4.5090895,2543.9,2543.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748884631865,0.5896,2543.9,2543.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748884632364,5.2948995,2543.9,2543.8,6.12194]
["bitfinex-derivatives","ETHF0:USTF0",1748884632756,0.78584,2543.8,2543.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748884632958,0.78584,2543.8,2543.7,5.48358]
["bitfinex-derivatives","ETHF0:USTF0",1748884633167,0.78584,2543.8,2543.7,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748884633971,0.78584,2543.8,2543.7,5.48358]
["bitfinex-derivatives","ETHF0:USTF0",1748884634669,0.78584,2543.8,2543.7,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1748884635363,0.78584,2543.8,2543.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748884635770,0.78591,2543.6,2543.5,3.85184]
["bitfinex-derivatives","ETHF0:USTF0",1748884635963,0.78591,2543.6,2543.5,5.09254]
["bitfinex-derivatives","ETHF0:USTF0",1748884636160,3.92227908,2543.6,2543.5,5.09254]
["bitfinex-derivatives","ETHF0:USTF0",1748884637963,3.13636908,2543.6,2543.5,5.09254]
["bitfinex-derivatives","ETHF0:USTF0",1748884638570,18.376,2543.7,2543.5,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748884638772,18.376,2543.7,2543.6,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748884638975,0.78588,2543.8,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748884639170,0.78588,2543.8,2543.7,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1748884640073,19.75144,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748884640267,1.37544,2543.9,2543.8,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1748884640676,19.75144,2543.9,2543.8,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1748884642979,1.37544,2543.9,2543.8,2.69035]
["bitfinex-derivatives","ETHF0:USTF0",1748884643179,1.37544,2543.9,2543.8,3.31965]
["bitfinex-derivatives","ETHF0:USTF0",1748884643370,1.37544,2543.9,2543.8,6.46455]
["bitfinex-derivatives","ETHF0:USTF0",1748884643768,0.5896,2543.9,2543.8,6.46455]
["bitfinex-derivatives","ETHF0:USTF0",1748884645776,1.37541,2543.9,2543.8,10.53155]
["bitfinex-derivatives","ETHF0:USTF0",1748884646481,4.51280136,2543.9,2543.8,10.53155]
["bitfinex-derivatives","ETHF0:USTF0",1748884646779,4.51280136,2543.9,2543.8,9.90225]
["bitfinex-derivatives","ETHF0:USTF0",1748884647867,4.51280136,2543.9,2543.8,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748884648181,1.37541,2543.9,2543.8,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1748884648376,6.5749246,2543.9,2543.8,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1748884650981,9.7827246,2543.9,2543.8,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1748884651282,9.7827246,2543.9,2543.8,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1748884652979,9.7827246,2543.9,2543.8,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1748884653882,9.7827246,2543.9,2543.8,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1748884654088,9.7827246,2543.9,2543.8,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1748884655391,9.7827246,2543.9,2543.8,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1748884655782,9.7827246,2543.9,2543.8,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1748884655986,9.7827246,2543.9,2543.8,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1748884656288,9.7827246,2543.9,2543.8,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1748884656484,9.7827246,2543.9,2543.8,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1748884656686,9.7827246,2543.9,2543.8,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1748884657298,9.7827246,2543.9,2543.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748884657687,9.7827246,2543.9,2543.8,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1748884658097,8.5028246,2543.9,2543.8,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1748884658296,8.5028246,2543.9,2543.8,5.91755]
["bitfinex-derivatives","ETHF0:USTF0",1748884658497,8.5028246,2543.9,2543.8,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1748884659000,8.5028246,2543.9,2543.8,5.91755]
["bitfinex-derivatives","ETHF0:USTF0",1748884659496,8.5028246,2543.9,2543.8,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1748884659895,8.5028246,2543.9,2543.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748884660199,8.5028246,2543.9,2543.8,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1748884661291,8.5028246,2543.9,2543.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748884662502,8.5028246,2543.9,2543.8,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1748884662698,4.58321,2543.9,2543.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748884663203,4.58321,2543.9,2543.8,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1748884663501,4.58321,2543.9,2543.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748884664202,4.58321,2543.9,2543.8,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1748884664401,4.58321,2543.9,2543.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748884664596,4.58321,2543.9,2543.8,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1748884664803,4.58321,2543.9,2543.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748884665403,8.50932911,2543.9,2543.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748884665605,4.58321,2543.9,2543.8,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748884665806,4.58321,2543.9,2543.8,0.94930922]
["bitfinex-derivatives","ETHF0:USTF0",1748884666105,10.06838221,2543.9,2543.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748884666700,6.86058221,2543.9,2543.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748884670004,6.86058221,2543.9,2543.8,1.41445]
["bitfinex-derivatives","ETHF0:USTF0",1748884670201,6.07477221,2543.9,2543.8,3.33675]
["bitfinex-derivatives","ETHF0:USTF0",1748884670406,6.07477221,2543.9,2543.8,6.54455]
["bitfinex-derivatives","ETHF0:USTF0",1748884670407,4.51552053,2543.9,2543.8,6.54455]
["bitfinex-derivatives","ETHF0:USTF0",1748884670605,1.37542,2543.9,2543.8,6.54455]
["bitfinex-derivatives","ETHF0:USTF0",1748884670812,0.5896,2543.9,2543.8,6.54455]
["bitfinex-derivatives","ETHF0:USTF0",1748884671608,1.37542,2543.9,2543.8,6.54455]
["bitfinex-derivatives","ETHF0:USTF0",1748884672004,1.37542,2543.9,2543.8,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748884672507,0.78585,2543.8,2543.7,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748884672711,4.71058586,2543.8,2543.7,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1748884672907,0.78585,2543.8,2543.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748884673104,0.78585,2543.8,2543.7,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1748884673704,0.78585,2543.8,2543.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748884674805,6.27102221,2543.8,2543.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748884675012,6.86062221,2543.8,2543.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748884675208,1.37545,2543.8,2543.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748884675612,5.30189336,2543.8,2543.7,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748884675911,23.65989336,2543.8,2543.7,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748884676112,1.37545,2543.8,2543.7,4.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748884676315,1.37545,2543.8,2543.7,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748884677112,1.37545,2543.8,2543.7,8.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748884679215,5.30189336,2543.8,2543.7,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748884683619,4.51604336,2543.8,2543.7,4.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748884683921,3.73068911,2543.8,2543.7,12.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748884684323,0.5896,2543.8,2543.7,12.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748884684526,0.00589484,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748884685218,0.00589484,2544.0,2543.9,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1748884689125,0.79167484,2544.0,2543.9,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1748884689827,0.00589484,2544.0,2543.9,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1748884690024,0.79167484,2544.0,2543.9,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1748884690219,0.00589484,2544.0,2543.9,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1748884693229,0.00589484,2544.0,2543.9,7.07032]
["bitfinex-derivatives","ETHF0:USTF0",1748884693524,3.14108911,2544.3,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748884693720,3.14108911,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748884693919,3.14108911,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748884694119,3.14108911,2544.5,2544.4,6.10426]
["bitfinex-derivatives","ETHF0:USTF0",1748884694318,3.14108911,2544.8,2544.5,1.96405]
["bitfinex-derivatives","ETHF0:USTF0",1748884694519,3.14698395,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748884694720,3.14698395,2544.9,2544.8,8.04034]
["bitfinex-derivatives","ETHF0:USTF0",1748884694721,0.00589484,2544.9,2544.8,8.04034]
["bitfinex-derivatives","ETHF0:USTF0",1748884696431,3.14108911,2545.5,2544.8,12.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748884696722,0.78537,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748884696929,0.78537,2545.4,2545.3,4.83236]
["bitfinex-derivatives","ETHF0:USTF0",1748884697326,0.78534,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748884697523,0.78532,2545.5,2545.4,2.07452]
["bitfinex-derivatives","ETHF0:USTF0",1748884698226,0.00589484,2545.7,2545.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748884699128,0.79115484,2545.7,2545.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748884699330,0.00589484,2545.7,2545.6,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1748884700529,0.78501,2546.6,2545.8,1.96308]
["bitfinex-derivatives","ETHF0:USTF0",1748884700832,0.6512,2546.9,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884701029,0.78505,2546.4,2546.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748884701234,0.78505,2546.4,2546.3,4.83106]
["bitfinex-derivatives","ETHF0:USTF0",1748884701529,1.64479375,2546.8,2546.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748884701530,0.78503,2546.5,2546.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748884701727,0.78503,2546.5,2546.4,2.01883]
["bitfinex-derivatives","ETHF0:USTF0",1748884701922,0.78501,2546.5,2546.4,2.01883]
["bitfinex-derivatives","ETHF0:USTF0",1748884702120,0.78889234,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748884702829,0.00390234,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748884703131,0.78888234,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748884703626,0.00390234,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748884704036,0.78888234,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748884704427,0.00390234,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748884705129,0.78888234,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748884705325,0.78888234,2546.6,2546.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748884705533,0.78501,2546.5,2546.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1748884705731,2.75681,2546.5,2546.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1748884706530,7.75681,2546.5,2546.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1748884708432,26.08281,2546.5,2546.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1748884708627,21.08281,2546.5,2546.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1748884709726,2.75681,2546.5,2546.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1748884709933,21.08181,2546.5,2546.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1748884710437,26.08181,2546.5,2546.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1748884710734,26.08181,2546.5,2546.4,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748884712129,26.07981,2546.5,2546.4,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748884712330,1.9718,2546.5,2546.4,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748884712536,0.00390234,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748884713038,0.78888234,2546.6,2546.5,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1748884714036,0.00390234,2546.6,2546.5,2.03161]
["bitfinex-derivatives","ETHF0:USTF0",1748884715939,3.92644336,2547.3,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748884716138,3.2078,2547.4,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748884716139,0.78483,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748884716335,7.09337,2547.4,2546.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748884716531,5.25483,2547.1,2547.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748884717535,3.8693,2547.4,2547.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748884717733,1.44624,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748884717937,7.13424336,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748884718139,0.6712,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748884718335,1.45578,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748884718631,0.78464,2547.7,2547.6,2.13835]
["bitfinex-derivatives","ETHF0:USTF0",1748884719037,0.78464,2547.8,2547.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748884719236,0.78464,2547.7,2547.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748884719432,0.78461,2547.8,2547.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748884719633,0.6712,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748884719837,3.2078,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748884720036,3.2078,2548.1,2547.9,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748884720241,0.78455,2548.0,2547.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748884720443,0.78464,2547.7,2547.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748884720639,3.2078,2548.1,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748884720640,0.78461,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748884721346,0.78457,2548.0,2547.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748884721533,3.2078,2548.1,2547.7,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1748884721738,3.2078,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748884721939,0.6548,2548.4,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748884722141,3.879,2548.5,2548.0,5.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748884722443,0.78445,2548.4,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748884722644,3.879,2548.5,2548.1,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1748884722846,0.78447,2548.3,2548.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748884723045,1.96109,2548.4,2548.0,4.81954]
["bitfinex-derivatives","ETHF0:USTF0",1748884723345,0.78452,2548.1,2548.0,4.81954]
["bitfinex-derivatives","ETHF0:USTF0",1748884723540,0.78455,2548.0,2547.9,4.81856]
["bitfinex-derivatives","ETHF0:USTF0",1748884723746,0.78455,2548.0,2547.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748884723948,0.78455,2548.0,2547.9,4.81858]
["bitfinex-derivatives","ETHF0:USTF0",1748884724142,0.78454,2548.1,2548.0,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748884724445,0.78447,2548.3,2548.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748884724746,0.78449,2548.3,2548.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748884724943,0.7845,2548.2,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748884725445,5.84002,2548.5,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748884725446,3.2078,2548.5,2548.1,1.96131]
["bitfinex-derivatives","ETHF0:USTF0",1748884725752,0.78431,2548.8,2548.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748884726047,0.78431,2548.8,2548.7,4.81834]
["bitfinex-derivatives","ETHF0:USTF0",1748884726645,6.31538918,2549.1,2548.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748884726944,3.2078,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884727148,3.2078,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748884727744,3.8413,2549.9,2549.2,5.16823]
["bitfinex-derivatives","ETHF0:USTF0",1748884728047,5.80127,2549.9,2549.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748884728247,0.78405,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748884728649,3.8413,2549.9,2549.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748884728849,0.78406,2549.6,2549.5,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748884729552,0.78404,2549.7,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748884729849,0.78403,2549.7,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748884730444,0.78402,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748884730750,0.78404,2549.7,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748884731147,3.8413,2549.9,2549.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748884731548,0.78401,2549.8,2549.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748884732347,3.8413,2549.9,2549.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748884732744,3.99179,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748884732950,3.2078,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748884733455,21.5058,2550.2,2549.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748884733646,0.78403,2549.7,2549.6,1.41574]
["bitfinex-derivatives","ETHF0:USTF0",1748884733947,0.78403,2549.7,2549.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748884734548,0.78403,2549.7,2549.6,1.41576]
["bitfinex-derivatives","ETHF0:USTF0",1748884734749,0.78402,2549.8,2549.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748884734955,0.78402,2549.8,2549.7,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748884735251,0.78402,2549.8,2549.7,2.02833]
["bitfinex-derivatives","ETHF0:USTF0",1748884735552,0.78402,2549.8,2549.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748884735947,0.78402,2549.8,2549.7,2.02833]
["bitfinex-derivatives","ETHF0:USTF0",1748884736159,0.78402,2549.8,2549.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748884737152,0.78403,2549.7,2549.6,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748884737753,0.78403,2549.7,2549.6,2.32546]
["bitfinex-derivatives","ETHF0:USTF0",1748884738454,0.78403,2549.7,2549.6,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1748884739253,0.78403,2549.7,2549.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1748884739950,0.78403,2549.7,2549.6,4.43926]
["bitfinex-derivatives","ETHF0:USTF0",1748884740252,3.8542,2549.9,2549.6,4.43926]
["bitfinex-derivatives","ETHF0:USTF0",1748884740460,21.4988,2549.9,2549.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748884740756,0.78403,2549.7,2549.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748884741663,2.11393,2549.7,2549.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748884742462,2.11393,2549.7,2549.6,3.0176291]
["bitfinex-derivatives","ETHF0:USTF0",1748884742954,2.11393,2549.7,2549.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748884743155,1.3299,2549.7,2549.6,3.52956]
["bitfinex-derivatives","ETHF0:USTF0",1748884743363,4.55131918,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748884743656,19.07303,2549.8,2549.7,0.41623039]
["bitfinex-derivatives","ETHF0:USTF0",1748884743847,0.78403,2549.8,2549.7,0.41623039]
["bitfinex-derivatives","ETHF0:USTF0",1748884744050,0.78403,2549.7,2549.6,3.52954]
["bitfinex-derivatives","ETHF0:USTF0",1748884744250,0.78403,2549.7,2549.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748884744955,0.78403,2549.7,2549.6,3.52956]
["bitfinex-derivatives","ETHF0:USTF0",1748884745655,0.78403,2549.7,2549.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748884745848,2.76193,2549.7,2549.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748884747150,5.86951918,2549.7,2549.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748884747559,4.56161918,2549.7,2549.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748884748659,3.89161918,2549.7,2549.6,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748884748856,3.10758918,2549.7,2549.6,6.48976]
["bitfinex-derivatives","ETHF0:USTF0",1748884749156,19.07101,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748884749357,3.99179,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748884749550,21.4948,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748884749756,22.27877,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748884749952,3.2078,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748884750260,21.4938,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748884751259,3.99177,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748884751564,21.4938,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748884752057,3.2078,2549.9,2549.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748884752253,3.99177,2549.9,2549.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748884752559,7.91821336,2549.9,2549.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748884752755,3.2078,2549.9,2549.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748884753359,3.92644336,2549.9,2549.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748884753659,3.12230992,2549.9,2549.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748884754068,3.90627992,2549.9,2549.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748884754367,0.78397,2549.9,2549.8,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748884754751,0.78397,2549.9,2549.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748884754957,4.71041336,2549.9,2549.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748884755161,0.78397,2549.9,2549.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748884755558,3.99177,2549.9,2549.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748884755765,6.55377,2549.9,2549.8,1.13950066]
["bitfinex-derivatives","ETHF0:USTF0",1748884756362,0.78403,2549.7,2549.6,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1748884756560,19.06803,2549.7,2549.6,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1748884757069,23.76501886,2549.7,2549.6,6.48976]
["bitfinex-derivatives","ETHF0:USTF0",1748884757360,18.283,2549.7,2549.6,6.48976]
["bitfinex-derivatives","ETHF0:USTF0",1748884757565,19.06703,2549.7,2549.6,6.48976]
["bitfinex-derivatives","ETHF0:USTF0",1748884758164,3.2078,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748884758372,22.27377,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748884758661,3.2078,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748884758859,21.4898,2549.9,2549.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748884759054,3.2078,2549.9,2549.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748884759263,5.48252117,2549.9,2549.8,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748884759562,23.76452117,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748884760061,5.48252117,2550.1,2550.0,5.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748884760266,5.48252117,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748884760563,5.48252117,2550.2,2550.1,6.05421]
["bitfinex-derivatives","ETHF0:USTF0",1748884760564,9.39479292,2550.2,2550.1,6.05421]
["bitfinex-derivatives","ETHF0:USTF0",1748884760766,3.91227175,2550.2,2550.1,6.05421]
["bitfinex-derivatives","ETHF0:USTF0",1748884761969,6.26631117,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748884762264,5.48252117,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748884762462,8.69032117,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748884762664,8.69032117,2550.6,2550.5,4.80879]
["bitfinex-derivatives","ETHF0:USTF0",1748884763067,3.2078,2550.6,2550.5,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748884763768,7.11470786,2550.6,2550.5,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748884764369,3.90690786,2550.6,2550.5,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748884764566,4.69060786,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748884764766,3.90690786,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748884765064,3.90690786,2550.8,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748884765260,0.78376,2550.6,2550.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748884765664,0.78385,2550.3,2550.2,4.02988293]
["bitfinex-derivatives","ETHF0:USTF0",1748884765970,0.78391,2550.1,2550.0,0.66773549]
["bitfinex-derivatives","ETHF0:USTF0",1748884766156,0.78391,2550.1,2550.0,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748884766356,0.78391,2550.1,2550.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748884766563,3.99171,2550.1,2550.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748884767761,13.7106703,2550.1,2550.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748884767962,11.8276703,2550.1,2550.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748884768562,3.99171,2550.1,2550.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748884768968,5.25411,2550.1,2550.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748884771274,23.53111,2550.1,2550.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748884771474,22.26871,2550.1,2550.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748884772470,0.78397,2549.9,2549.8,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884773571,0.78397,2549.9,2549.8,2.80308293]
["bitfinex-derivatives","ETHF0:USTF0",1748884773776,19.06097,2549.9,2549.8,0.37158279]
["bitfinex-derivatives","ETHF0:USTF0",1748884774074,0.78397,2549.9,2549.8,0.37158279]
["bitfinex-derivatives","ETHF0:USTF0",1748884774376,7.81250339,2549.9,2549.8,4.39658279]
["bitfinex-derivatives","ETHF0:USTF0",1748884774579,7.81250339,2549.9,2549.8,5.18059279]
["bitfinex-derivatives","ETHF0:USTF0",1748884775077,8.59643339,2550.1,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748884775378,8.59642339,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748884775566,8.59642339,2550.1,2550.0,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1748884775970,26.87342339,2550.1,2550.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748884776178,19.06092,2550.1,2550.0,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748884776875,18.277,2550.1,2550.0,1.41455]
["bitfinex-derivatives","ETHF0:USTF0",1748884777071,3.13110383,2550.3,2550.0,0.61816573]
["bitfinex-derivatives","ETHF0:USTF0",1748884777277,3.13110383,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748884777579,3.91495383,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748884777880,0.78389,2550.2,2550.1,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1748884778179,3.91497383,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748884778380,0.78389,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748884778674,3.91495383,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748884778873,0.00584325,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748884779877,0.00584325,2550.3,2550.2,4.62439]
["bitfinex-derivatives","ETHF0:USTF0",1748884780282,0.00584325,2550.3,2550.2,9.62439]
["bitfinex-derivatives","ETHF0:USTF0",1748884781781,3.12526058,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748884782088,3.12526058,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748884782287,3.12526058,2551.1,2551.0,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1748884782882,0.6209,2551.3,2551.0,2.06714]
["bitfinex-derivatives","ETHF0:USTF0",1748884782883,0.00588293,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748884783084,0.00588293,2551.3,2551.2,4.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748884783392,0.00588293,2551.3,2551.2,8.01138]
["bitfinex-derivatives","ETHF0:USTF0",1748884784674,0.00588293,2551.3,2551.2,3.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748884784876,0.00588293,2551.3,2551.2,4.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748884785282,0.00588293,2551.3,2551.2,6.04098]
["bitfinex-derivatives","ETHF0:USTF0",1748884785479,0.78943293,2551.3,2551.2,6.04098]
["bitfinex-derivatives","ETHF0:USTF0",1748884785684,0.78366,2551.0,2550.9,4.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748884785985,0.78366,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748884786184,2.7769,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748884786377,0.00588293,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748884786684,0.78358,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748884786887,3.99725293,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748884787187,0.78358,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748884787487,3.99725293,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748884788080,0.00588293,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748884788476,0.00588293,2551.3,2551.2,1.45498]
["bitfinex-derivatives","ETHF0:USTF0",1748884788787,0.78332,2552.1,2552.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748884788981,1.44979,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748884789384,1.9062,2552.2,2551.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748884789585,0.78337,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748884789886,1.9062,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748884790184,1.9062,2552.2,2551.8,2.05118]
["bitfinex-derivatives","ETHF0:USTF0",1748884790381,1.9062,2552.2,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748884790577,1.9062,2552.2,2551.5,9.1855]
["bitfinex-derivatives","ETHF0:USTF0",1748884790578,1.95826,2552.1,2551.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748884790779,1.95826,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884790780,3.24457,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884791082,0.78337,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748884791385,0.78337,2551.9,2551.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748884791782,2.06954,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748884792277,0.78336,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748884792475,19.5522,2552.0,2551.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748884792683,3.2078,2551.7,2551.3,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1748884792887,3.99124,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748884793081,3.2078,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884793288,0.78337,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748884793785,0.78336,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748884794281,0.6665,2552.2,2551.7,5.97757]
["bitfinex-derivatives","ETHF0:USTF0",1748884794487,0.78332,2552.1,2552.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748884794677,0.78327,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748884794878,19.04722,2552.4,2552.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748884795083,0.78325,2552.3,2552.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748884795286,0.78322,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748884795589,18.264,2552.5,2552.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884795784,0.78326,2552.3,2552.2,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748884796085,19.6116,2552.5,2552.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884796086,1.95774,2552.8,2552.1,4.02388293]
["bitfinex-derivatives","ETHF0:USTF0",1748884796292,1.9938,2552.8,2552.2,3.31997]
["bitfinex-derivatives","ETHF0:USTF0",1748884796493,0.78317,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748884796696,20.2578,2552.8,2552.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748884796898,0.78321,2552.4,2552.3,1.46293]
["bitfinex-derivatives","ETHF0:USTF0",1748884797185,5.1657,2552.6,2552.2,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1748884797394,0.78324,2552.3,2552.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748884798287,0.78327,2552.2,2552.1,4.02388293]
["bitfinex-derivatives","ETHF0:USTF0",1748884799991,0.78327,2552.2,2552.1,4.80718293]
["bitfinex-derivatives","ETHF0:USTF0",1748884800385,0.78339,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884800587,0.78339,2551.8,2551.7,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1748884800990,0.78346,2551.6,2551.5,1.46097]
["bitfinex-derivatives","ETHF0:USTF0",1748884801187,1.9579,2551.9,2551.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748884801392,0.78344,2551.7,2551.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748884801595,0.78346,2551.6,2551.5,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748884801888,0.78343,2551.7,2551.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748884802284,2.74129,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748884802494,0.78342,2551.8,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748884802796,1.9579,2551.9,2551.4,1.96467293]
["bitfinex-derivatives","ETHF0:USTF0",1748884802988,2.10862,2551.8,2551.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748884803186,4.62758,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748884803686,3.2078,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748884803887,0.00588293,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748884804691,0.00588293,2552.0,2551.9,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748884804890,0.00588293,2552.0,2551.9,6.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748884807596,2.93e-06,2552.0,2551.9,11.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748884813702,3.12526058,2553.0,2552.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748884813899,5.46920602,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748884813900,3.90824058,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748884814098,0.78298,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748884814300,3.89906392,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748884815104,0.78302,2553.0,2552.9,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884815303,3.89845285,2553.0,2552.9,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884815503,0.78302,2553.0,2552.9,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884815798,2.64332,2553.0,2552.9,3.53083293]
["bitfinex-derivatives","ETHF0:USTF0",1748884816201,1.8603,2553.0,2552.9,3.53083293]
["bitfinex-derivatives","ETHF0:USTF0",1748884816506,0.6336,2553.0,2552.9,3.53083293]
["bitfinex-derivatives","ETHF0:USTF0",1748884816807,2.00964,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748884817198,1.2267,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748884817908,2.00963,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748884818113,1.2267,2553.3,2552.9,7.84938293]
["bitfinex-derivatives","ETHF0:USTF0",1748884818413,2.00965,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748884818622,1.2267,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748884818915,0.78293,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748884819213,1.3239,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748884819611,2.10683,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748884819820,0.78297,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748884820112,4.40730218,2553.4,2552.9,11.86438293]
["bitfinex-derivatives","ETHF0:USTF0",1748884820317,5.19022218,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748884820511,0.78296,2553.2,2552.9,8.65658293]
["bitfinex-derivatives","ETHF0:USTF0",1748884820813,0.78301,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748884821015,0.78302,2553.0,2552.9,2.74778293]
["bitfinex-derivatives","ETHF0:USTF0",1748884821213,1.41302,2553.0,2552.9,2.74778293]
["bitfinex-derivatives","ETHF0:USTF0",1748884821515,6.41302,2553.0,2552.9,2.74778293]
["bitfinex-derivatives","ETHF0:USTF0",1748884821728,1.9578,2552.7,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748884822016,6.32390218,2552.6,2552.1,1.95825]
["bitfinex-derivatives","ETHF0:USTF0",1748884822213,0.78322,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748884822523,1.3153,2552.6,2552.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748884822720,1.32118293,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884823121,0.78319,2552.5,2552.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748884823317,0.78321,2552.4,2552.3,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748884823519,0.78322,2552.4,2552.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748884823823,4.43728511,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884824223,5.22043511,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884824920,0.00588293,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884825217,2.93e-06,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884825423,2.93e-06,2552.6,2552.5,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1748884825920,2.93e-06,2552.6,2552.5,2.72158]
["bitfinex-derivatives","ETHF0:USTF0",1748884827417,0.78315293,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884827724,2.93e-06,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884828225,0.78315293,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884828412,2.93e-06,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884828818,2.93e-06,2552.6,2552.5,2.01208]
["bitfinex-derivatives","ETHF0:USTF0",1748884829022,2.93e-06,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884829417,2.03165293,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884829620,1.83610293,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884830318,4.95220511,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884830519,1.83610293,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884830720,4.95220511,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884831126,0.78318,2552.5,2552.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748884831316,4.46730218,2552.5,2552.4,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748884831526,5.25048218,2552.5,2552.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748884831828,1.3855,2552.5,2552.4,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1748884832826,3.70817564,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884833227,0.58760293,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884833523,3.70974528,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884835524,0.58760293,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884835927,2.66345293,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884836426,1.88030293,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884838232,0.58760293,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748884838532,3.71279502,2552.6,2552.5,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1748884841528,0.58760293,2552.6,2552.5,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1748884842723,2.32642209,2552.8,2552.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748884842920,5.46920602,2553.3,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748884842921,3.90657573,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748884843125,2.94423573,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748884843326,8.67700602,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748884843327,3.2078,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748884843536,20.35626,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748884843730,0.78281,2553.8,2553.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748884843930,0.78281,2553.7,2553.6,0.78869293]
["bitfinex-derivatives","ETHF0:USTF0",1748884844628,0.78281,2553.7,2553.6,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884845135,5.78281,2553.7,2553.6,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884845630,25.39951,2553.7,2553.6,0.78872293]
["bitfinex-derivatives","ETHF0:USTF0",1748884845832,2.07651,2553.7,2553.6,0.78872293]
["bitfinex-derivatives","ETHF0:USTF0",1748884846135,20.40151,2553.7,2553.6,0.78872293]
["bitfinex-derivatives","ETHF0:USTF0",1748884846433,20.40151,2553.7,2553.6,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884846630,25.40151,2553.7,2553.6,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884847528,25.40151,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884847732,0.78295,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748884847935,0.78308,2552.8,2552.7,8.70909]
["bitfinex-derivatives","ETHF0:USTF0",1748884848123,0.78308,2552.8,2552.7,4.66509]
["bitfinex-derivatives","ETHF0:USTF0",1748884848633,0.78308,2552.8,2552.7,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1748884848829,0.78307,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748884849035,19.11907,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748884849534,0.78315,2552.6,2552.5,2.05734293]
["bitfinex-derivatives","ETHF0:USTF0",1748884850137,0.78315,2552.6,2552.5,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884850436,0.00588293,2553.0,2552.5,1.96381293]
["bitfinex-derivatives","ETHF0:USTF0",1748884850626,0.78313,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748884850826,0.00585117,2552.8,2552.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748884851936,0.00585117,2552.8,2552.5,2.69255293]
["bitfinex-derivatives","ETHF0:USTF0",1748884852130,0.78315,2552.6,2552.5,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884853034,7.75800209,2552.7,2552.5,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884853035,3.90200209,2552.7,2552.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748884853336,22.25400209,2552.7,2552.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748884853630,19.13511,2552.7,2552.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748884853834,18.352,2552.7,2552.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748884854033,19.13511,2552.7,2552.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748884854332,19.13511,2552.7,2552.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748884854836,19.13511,2552.7,2552.6,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1748884855033,0.78311,2552.7,2552.6,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1748884855232,0.78315,2552.6,2552.5,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884855937,4.68515209,2552.6,2552.5,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884856441,4.68515209,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884856937,5.92105209,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884857437,6.55455209,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884860232,23.50290209,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884860427,23.05115209,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884860630,20.42975,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884861539,0.78315,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884861739,0.78315,2552.6,2552.5,2.49508293]
["bitfinex-derivatives","ETHF0:USTF0",1748884862039,0.78315,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884862338,2.04775,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884863235,5.25555,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884863536,2.04775,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884863736,5.25555,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884865132,10.72475602,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884865332,29.12075602,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884865638,23.65255,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884866835,5.25555,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884867032,20.44675,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884867339,23.65455,2552.6,2552.5,0.51998293]
["bitfinex-derivatives","ETHF0:USTF0",1748884868336,31.78727,2552.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884868539,0.7835,2551.5,2551.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748884868740,19.20248,2551.5,2551.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748884869337,19.20248,2551.5,2551.4,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1748884869543,18.419,2551.5,2551.4,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1748884869837,18.42,2551.5,2551.4,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1748884870142,0.00588293,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748884870347,18.42588293,2551.7,2551.6,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1748884870643,18.42588293,2551.7,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748884870841,18.42588293,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748884871149,0.78347,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748884871447,19.20932293,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748884871743,0.78345,2551.6,2551.5,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1748884872241,0.78345,2551.6,2551.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748884872639,0.78348,2551.5,2551.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1748884872839,0.78348,2551.5,2551.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748884873138,0.78348,2551.5,2551.4,2.04051]
["bitfinex-derivatives","ETHF0:USTF0",1748884873332,0.00588293,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748884874142,0.78930293,2551.7,2551.6,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1748884874540,0.78930293,2551.7,2551.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748884875141,19.19930293,2551.7,2551.6,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1748884875736,19.19930293,2551.7,2551.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748884875932,19.19930293,2551.7,2551.6,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1748884876141,0.78348,2551.5,2551.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1748884877043,2.11268,2551.5,2551.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1748884877245,0.78348,2551.5,2551.4,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1748884878141,1.9588,2551.4,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748884878346,1.95926,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884878542,18.45,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748884878844,3.2078,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884879045,0.7838,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884879246,0.78383,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748884879441,0.7838,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748884879748,0.78378,2550.6,2550.2,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748884879945,0.78378,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748884880144,19.708,2550.8,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748884880340,1.259,2550.8,2550.2,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748884880648,0.78362,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884880844,3.2078,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748884881044,0.78362,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748884881747,19.24062,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748884881951,0.78366,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748884882143,22.4504,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748884882748,22.45039,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748884882945,19.23758,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748884883353,0.78362,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748884883653,0.78367,2550.9,2550.8,2.02719]
["bitfinex-derivatives","ETHF0:USTF0",1748884884157,0.7837,2550.8,2550.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748884884452,4.5203,2551.1,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748884884756,18.473,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748884885151,3.2078,2551.4,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884885454,3.2078,2551.4,2551.0,2.70021]
["bitfinex-derivatives","ETHF0:USTF0",1748884885455,0.7836,2551.2,2551.0,2.70021]
["bitfinex-derivatives","ETHF0:USTF0",1748884885653,0.78361,2551.1,2551.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748884885855,3.2078,2551.1,2551.0,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1748884886257,3.99141,2551.1,2551.0,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1748884886454,0.78361,2551.1,2551.0,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1748884887359,0.78361,2551.1,2551.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748884887655,2.10471,2551.1,2551.0,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748884887863,0.78367,2550.9,2550.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748884888058,0.7837,2550.8,2550.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748884888259,0.7837,2550.8,2550.7,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1748884888459,0.7837,2550.8,2550.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748884888963,0.7837,2550.8,2550.7,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1748884889262,0.7837,2550.8,2550.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748884889665,0.78385,2550.4,2550.1,4.11388293]
["bitfinex-derivatives","ETHF0:USTF0",1748884889868,0.78381,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748884890061,18.465,2550.6,2550.3,1.95962]
["bitfinex-derivatives","ETHF0:USTF0",1748884890259,18.465,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748884890460,3.2078,2550.9,2550.5,1.95949]
["bitfinex-derivatives","ETHF0:USTF0",1748884890661,3.2078,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748884890868,1.2503,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748884891167,3.11908869,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748884891763,3.11908869,2551.5,2551.4,2.69032]
["bitfinex-derivatives","ETHF0:USTF0",1748884891970,0.78347,2551.6,2551.4,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748884892271,0.78348,2551.5,2551.4,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748884892564,1.95878,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884892767,0.78358,2551.2,2551.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748884892963,0.78361,2551.1,2551.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748884893559,3.99141,2551.1,2551.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748884893759,0.78367,2550.9,2550.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748884893972,1.301,2551.0,2550.5,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748884894174,0.78376,2550.6,2550.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748884894473,19.27276,2550.6,2550.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748884894667,19.26876,2550.6,2550.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748884894873,18.485,2550.6,2550.5,3.31067]
["bitfinex-derivatives","ETHF0:USTF0",1748884895170,18.485,2550.6,2550.1,3.21368293]
["bitfinex-derivatives","ETHF0:USTF0",1748884895367,0.7838,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748884895567,19.2708,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748884895767,0.78382,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748884896169,0.78382,2550.4,2550.3,2.02473]
["bitfinex-derivatives","ETHF0:USTF0",1748884896469,0.78385,2550.3,2550.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748884896970,0.78385,2550.3,2550.2,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1748884897166,2.14525,2550.3,2550.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748884897867,0.78385,2550.3,2550.2,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1748884898570,0.78385,2550.3,2550.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748884898966,3.99165,2550.4,2550.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748884899173,3.99165,2550.4,2550.2,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1748884899475,0.78385,2550.3,2550.2,1.41856]
["bitfinex-derivatives","ETHF0:USTF0",1748884899665,1.3614,2550.5,2550.2,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1748884899869,0.78385,2550.3,2550.2,1.41857]
["bitfinex-derivatives","ETHF0:USTF0",1748884900472,18.47,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748884900669,3.2078,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748884900670,3.99154,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748884900864,18.472,2550.8,2550.4,7.33254]
["bitfinex-derivatives","ETHF0:USTF0",1748884901069,0.78371,2550.8,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748884901278,2.14327,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748884901479,3.11908869,2551.1,2550.7,5.16706]
["bitfinex-derivatives","ETHF0:USTF0",1748884901675,3.11908869,2551.1,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748884901874,0.7836,2551.1,2551.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748884902377,0.78366,2550.9,2550.8,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1748884902574,0.78366,2550.9,2550.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748884902966,0.78366,2550.9,2550.8,5.56049]
["bitfinex-derivatives","ETHF0:USTF0",1748884903167,0.78367,2550.9,2550.8,5.56047]
["bitfinex-derivatives","ETHF0:USTF0",1748884903370,0.78367,2550.9,2550.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748884904379,0.78367,2550.9,2550.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748884904881,0.78367,2550.9,2550.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1748884905982,22.47445,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748884906276,3.99145,2551.0,2550.9,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748884907074,0.78365,2551.0,2550.9,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748884907969,3.90273869,2551.0,2550.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748884908274,0.78365,2551.0,2550.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748884908475,3.90273869,2551.0,2550.9,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748884908677,0.78367,2550.9,2550.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748884908877,3.99147,2550.9,2550.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748884909174,5.23717,2550.9,2550.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748884909376,8.35625869,2550.9,2550.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748884909979,5.14845869,2550.9,2550.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748884911282,5.14845869,2550.9,2550.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1748884911483,5.14845869,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748884912282,2.02937,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748884912582,0.78367,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748884913482,0.7837,2550.8,2550.7,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1748884913679,0.78373,2550.7,2550.6,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1748884915478,7.11054869,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748884915671,24.75488869,2551.0,2550.7,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748884915873,0.7837,2550.9,2550.8,6.17638]
["bitfinex-derivatives","ETHF0:USTF0",1748884916482,0.78373,2550.7,2550.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748884916783,0.78373,2550.7,2550.6,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1748884917174,0.78373,2550.7,2550.6,6.25786]
["bitfinex-derivatives","ETHF0:USTF0",1748884919588,2.11201,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748884919990,1.3283,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748884920188,19.7403,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748884920784,20.52399,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748884922288,19.7403,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748884922487,6.32688869,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748884922690,0.0359,2551.4,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748884922691,3.11908869,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748884922878,21.52008869,2551.2,2551.1,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1748884923088,6.32688869,2551.4,2551.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748884923286,6.32688869,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748884923484,3.2078,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748884923690,7.11039869,2551.4,2551.3,2.14184]
["bitfinex-derivatives","ETHF0:USTF0",1748884924084,7.11039869,2551.4,2551.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748884924085,0.78354,2551.3,2551.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748884924285,0.78358,2551.2,2551.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748884924486,0.78358,2551.2,2551.1,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1748884925291,2.05228,2551.2,2551.1,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1748884925488,0.78356,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748884925687,0.78357,2551.2,2551.1,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1748884925993,0.78367,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748884926485,5.17140869,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748884926689,4.38778869,2551.1,2550.8,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1748884926992,0.78367,2550.9,2550.8,6.25837]
["bitfinex-derivatives","ETHF0:USTF0",1748884927183,0.78367,2550.9,2550.8,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1748884927586,0.78373,2550.7,2550.6,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1748884928085,0.78376,2550.6,2550.5,5.56797]
["bitfinex-derivatives","ETHF0:USTF0",1748884928789,2.01462,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748884929395,3.11908869,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748884929690,3.11908869,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748884929885,0.78351,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748884930085,3.90259869,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748884930792,0.78351,2551.4,2551.3,2.04023]
["bitfinex-derivatives","ETHF0:USTF0",1748884931091,0.78351,2551.4,2551.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748884931292,0.78354,2551.3,2551.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1748884931691,0.78354,2551.3,2551.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748884931890,0.78354,2551.3,2551.2,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1748884933191,0.78354,2551.3,2551.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748884933594,2.06144,2551.3,2551.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748884933985,0.78361,2551.1,2551.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748884934187,0.7837,2550.8,2550.7,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748884934391,0.7837,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884934392,0.78376,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884935101,0.78379,2550.5,2550.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748884935299,2.05359,2550.5,2550.4,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1748884935597,2.05359,2550.5,2550.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748884936001,1.2698,2550.5,2550.4,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1748884936299,2.05359,2550.5,2550.4,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1748884937198,4.4776,2550.5,2550.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884937396,3.99168,2550.2,2550.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884937890,0.78388,2550.2,2550.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884938094,2.01207,2550.3,2550.1,0.78979293]
["bitfinex-derivatives","ETHF0:USTF0",1748884938802,0.78388,2550.2,2550.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884939097,2.01208,2550.2,2550.1,0.78979293]
["bitfinex-derivatives","ETHF0:USTF0",1748884939297,1.2282,2550.2,2550.1,0.78979293]
["bitfinex-derivatives","ETHF0:USTF0",1748884939798,2.01208,2550.2,2550.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884941203,19.23388,2550.2,2550.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884942101,19.23388,2550.2,2550.1,0.78979293]
["bitfinex-derivatives","ETHF0:USTF0",1748884942304,19.23388,2550.2,2550.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884943400,22.44168,2550.2,2550.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884945002,23.77628,2550.2,2550.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884945806,24.36438,2550.2,2550.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884946006,0.78398,2549.9,2549.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748884946204,3.99178,2549.9,2549.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748884946702,3.99178,2549.9,2549.8,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1748884947009,3.99178,2549.9,2549.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748884948511,3.99178,2549.9,2549.6,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884948512,0.78404,2549.7,2549.6,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884948703,1.96011,2549.7,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748884949007,1.96011,2549.7,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748884949008,0.78419,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748884949312,0.78419,2549.2,2549.1,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1748884949703,18.445,2549.3,2549.1,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748884949903,0.78425,2549.1,2549.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748884950108,0.78425,2549.0,2548.9,0.79013293]
["bitfinex-derivatives","ETHF0:USTF0",1748884950608,0.78425,2549.0,2548.9,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884955414,19.21325,2549.0,2548.9,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884955710,6.33718702,2549.7,2548.9,5.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884955908,3.12938702,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748884956110,0.5881,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748884958914,1.37198,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748884959219,0.78393,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748884959521,0.78396,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748884959717,0.78393,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748884959919,23.0388,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748884960421,0.78393,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748884960616,0.78396,2550.0,2549.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748884960818,22.2589,2550.2,2549.8,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748884961018,0.78396,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748884961219,0.78393,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748884961425,0.78396,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748884961725,0.78394,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748884962917,0.78397,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748884963415,0.78398,2549.9,2549.8,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748884963611,0.78398,2549.9,2549.8,3.39451]
["bitfinex-derivatives","ETHF0:USTF0",1748884964922,0.78393,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748884965117,0.5881,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748884966220,1.37198,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748884967119,0.78391,2550.1,2550.0,2.12472]
["bitfinex-derivatives","ETHF0:USTF0",1748884967717,1.37201,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748884969825,0.78398,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748884970026,2.04004,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748884970324,0.78394,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748884970723,1.372,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748884972623,19.797,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748884973328,1.95983,2550.1,2549.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748884973622,0.78397,2550.0,2549.9,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748884973830,0.78398,2549.9,2549.8,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1748884974422,0.78398,2549.9,2549.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748884975532,0.78407,2549.6,2549.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748884975940,0.78416,2549.3,2549.2,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748884976231,0.78416,2549.3,2549.2,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748884976433,0.78416,2549.3,2549.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748884976633,2.71846,2549.3,2549.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748884976838,0.78425,2549.0,2548.9,2.00528293]
["bitfinex-derivatives","ETHF0:USTF0",1748884977330,0.78425,2549.0,2548.9,0.67988293]
["bitfinex-derivatives","ETHF0:USTF0",1748884977528,0.78425,2549.0,2548.9,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884977938,3.99205,2549.0,2548.9,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748884979333,0.78431,2548.8,2548.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748884979535,0.78437,2548.6,2548.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748884979732,19.26437,2548.6,2548.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1748884979931,18.48,2548.6,2548.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748884980132,0.78447,2548.3,2548.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748884980330,0.78447,2548.3,2548.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1748884981026,0.78447,2548.3,2548.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748884981424,0.7845,2548.2,2548.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748884981826,1.96111,2548.4,2548.0,2.06618196]
["bitfinex-derivatives","ETHF0:USTF0",1748884981827,0.78453,2548.1,2548.0,0.00392196]
["bitfinex-derivatives","ETHF0:USTF0",1748884982333,0.00588293,2548.5,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748884982536,0.00588293,2548.5,2548.0,1.28162196]
["bitfinex-derivatives","ETHF0:USTF0",1748884982727,18.472,2548.4,2548.0,1.28162196]
["bitfinex-derivatives","ETHF0:USTF0",1748884982929,0.78453,2548.1,2548.0,2.06616196]
["bitfinex-derivatives","ETHF0:USTF0",1748884983123,0.78453,2548.1,2548.0,0.00392196]
["bitfinex-derivatives","ETHF0:USTF0",1748884985527,0.78453,2548.1,2548.0,0.78848196]
["bitfinex-derivatives","ETHF0:USTF0",1748884985929,0.78452,2548.2,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748884986832,0.78453,2548.1,2548.0,2.13546196]
["bitfinex-derivatives","ETHF0:USTF0",1748884987230,24.89621,2548.4,2548.0,2.13546196]
["bitfinex-derivatives","ETHF0:USTF0",1748884987231,0.7845,2548.3,2548.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748884987530,3.2078,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748884987732,19.25429293,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748884987932,18.46988293,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748884988131,0.00588293,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748884988439,0.79029293,2548.5,2548.4,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748884988631,0.79029293,2548.5,2548.4,2.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748884989235,0.79029293,2548.5,2548.4,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748884990741,0.79029293,2548.5,2548.4,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748884990947,0.7845,2548.2,2548.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748884991148,0.7845,2548.3,2548.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748884993440,3.32673293,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748884993441,2.15010293,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748884993645,0.78449,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748884993946,0.7845,2548.3,2548.2,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748884994439,0.7845,2548.2,2548.1,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1748884994842,0.78453,2548.1,2548.0,4.66005196]
["bitfinex-derivatives","ETHF0:USTF0",1748884995041,0.78453,2548.1,2548.0,1.45225196]
["bitfinex-derivatives","ETHF0:USTF0",1748884995235,0.78453,2548.1,2548.0,0.66772196]
["bitfinex-derivatives","ETHF0:USTF0",1748884995442,3.99233,2548.1,2548.0,0.00392196]
["bitfinex-derivatives","ETHF0:USTF0",1748884997443,8.99233,2548.1,2548.0,0.00392196]
["bitfinex-derivatives","ETHF0:USTF0",1748884997847,9.02993,2548.1,2548.0,0.00392196]
["bitfinex-derivatives","ETHF0:USTF0",1748884998242,9.02993,2548.1,2547.3,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1748884998243,0.78474,2547.4,2547.3,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1748884998457,19.23874,2547.4,2547.3,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1748884998644,19.23874,2547.4,2547.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748884998844,18.454,2547.4,2547.1,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748884999046,18.454,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748884999347,0.78468,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748884999951,1.2838,2548.0,2547.5,3.29867]
["bitfinex-derivatives","ETHF0:USTF0",1748885000151,19.24262,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748885000449,0.78465,2547.8,2547.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748885001149,0.78468,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748885002152,0.78471,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748885002347,1.96164,2547.7,2547.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748885002555,0.78473,2547.5,2547.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748885002947,1.2308,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885003147,0.78469,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748885003347,0.78471,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748885004755,0.78468,2547.7,2547.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748885004950,0.78459,2548.0,2547.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748885006444,0.78462,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748885007552,0.5886,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748885009257,1.37316,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748885010355,0.78462,2547.9,2547.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748885010659,1.9485,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748885010961,1.37316,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748885011157,0.5886,2548.0,2547.9,4.90859]
["bitfinex-derivatives","ETHF0:USTF0",1748885011660,1.37316,2548.0,2547.9,4.90859]
["bitfinex-derivatives","ETHF0:USTF0",1748885011955,0.5886,2548.0,2547.9,4.90859]
["bitfinex-derivatives","ETHF0:USTF0",1748885012157,1.37316,2548.0,2547.9,4.90859]
["bitfinex-derivatives","ETHF0:USTF0",1748885012460,0.5886,2548.0,2547.9,9.90859]
["bitfinex-derivatives","ETHF0:USTF0",1748885012657,0.79029293,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748885013362,0.78443,2548.4,2548.3,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1748885013569,0.78443,2548.4,2548.3,5.54345]
["bitfinex-derivatives","ETHF0:USTF0",1748885014355,0.00588293,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748885015754,0.79028293,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748885015961,0.78443,2548.4,2548.3,6.22034]
["bitfinex-derivatives","ETHF0:USTF0",1748885016659,0.79031293,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748885016958,0.00588293,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748885017551,3.90224454,2549.0,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748885017759,3.90221454,2549.1,2549.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748885017956,0.78422,2549.1,2549.0,4.90725]
["bitfinex-derivatives","ETHF0:USTF0",1748885018758,0.78421,2549.2,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748885020661,0.78421,2549.2,2549.1,2.08212]
["bitfinex-derivatives","ETHF0:USTF0",1748885021156,0.79006293,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748885021552,0.00588293,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748885022350,0.00588293,2549.3,2549.2,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748885025163,0.00588293,2549.3,2549.2,8.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748885026359,0.00588293,2549.3,2549.2,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748885026565,0.00588293,2549.3,2549.2,8.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748885028371,0.78402,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748885031072,0.78985293,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748885032172,0.78403,2549.8,2549.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748885032372,0.78403,2549.8,2549.7,2.13108]
["bitfinex-derivatives","ETHF0:USTF0",1748885033565,0.784,2549.9,2549.8,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748885034271,0.784,2549.9,2549.8,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1748885034471,0.78983293,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748885035271,2.02413293,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748885036566,2.02413293,2550.0,2549.9,4.87697]
["bitfinex-derivatives","ETHF0:USTF0",1748885036971,1.24018293,2550.0,2549.9,8.08477]
["bitfinex-derivatives","ETHF0:USTF0",1748885037178,0.00588293,2550.0,2549.9,9.35217]
["bitfinex-derivatives","ETHF0:USTF0",1748885039378,3.2078,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885039579,3.2078,2550.5,2550.4,4.87682]
["bitfinex-derivatives","ETHF0:USTF0",1748885039875,3.99159,2550.5,2550.4,4.87682]
["bitfinex-derivatives","ETHF0:USTF0",1748885040271,3.2078,2550.5,2550.4,4.87682]
["bitfinex-derivatives","ETHF0:USTF0",1748885040675,3.99159,2550.5,2550.4,4.87682]
["bitfinex-derivatives","ETHF0:USTF0",1748885040972,1.95967,2550.3,2549.9,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748885041174,1.9442,2550.4,2549.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1748885041382,2.06149,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748885041578,1.2776,2550.2,2550.1,4.87591]
["bitfinex-derivatives","ETHF0:USTF0",1748885041776,1.2776,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885041971,2.06139,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885042277,0.78379,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885042477,0.78379,2550.5,2550.4,4.87582]
["bitfinex-derivatives","ETHF0:USTF0",1748885043682,1.9595,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885043888,1.297,2550.4,2549.9,4.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748885044181,0.78392,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748885044388,0.78394,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748885044584,0.78394,2550.0,2549.9,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1748885044785,1.297,2550.0,2549.9,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1748885044985,2.08094,2550.0,2549.9,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1748885045282,1.297,2550.0,2549.9,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1748885046880,2.08094,2550.0,2549.9,5.53607]
["bitfinex-derivatives","ETHF0:USTF0",1748885047081,2.08094,2550.0,2549.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748885047278,0.78397,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748885047479,2.08097,2549.9,2549.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1748885047684,5.19894454,2549.9,2549.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748885047989,5.19894454,2549.9,2549.8,4.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748885048188,0.78404,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748885048385,0.78404,2549.8,2549.7,4.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748885048786,2.08104,2549.8,2549.7,4.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748885049688,0.78404,2549.7,2549.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748885049892,2.07744,2549.7,2549.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748885050084,2.07744,2549.7,2549.6,1.42635]
["bitfinex-derivatives","ETHF0:USTF0",1748885051385,3.90199454,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748885051783,3.11797454,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748885051986,3.11797454,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748885052185,3.11797454,2549.9,2549.8,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1748885053698,3.90193454,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748885053989,3.11797454,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748885054182,3.90182454,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748885054383,3.90178454,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885054585,3.90178454,2550.5,2550.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748885054586,0.78385,2550.3,2550.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748885054985,1.95965,2550.3,2549.9,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748885055295,0.78391,2550.1,2550.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748885055986,4.45524566,2550.2,2550.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748885056188,4.45524566,2550.2,2550.0,4.84293]
["bitfinex-derivatives","ETHF0:USTF0",1748885056189,0.78391,2550.1,2550.0,4.84293]
["bitfinex-derivatives","ETHF0:USTF0",1748885056484,2.10081,2550.1,2550.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748885056685,0.78394,2550.0,2549.9,8.05075]
["bitfinex-derivatives","ETHF0:USTF0",1748885056885,2.10084,2550.0,2549.9,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748885057085,2.10084,2550.0,2549.9,4.84295]
["bitfinex-derivatives","ETHF0:USTF0",1748885057286,2.10084,2550.0,2549.9,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748885057592,0.78397,2549.9,2549.8,4.84298]
["bitfinex-derivatives","ETHF0:USTF0",1748885057893,2.10087,2549.9,2549.8,4.84298]
["bitfinex-derivatives","ETHF0:USTF0",1748885058396,1.3169,2549.9,2549.8,4.84298]
["bitfinex-derivatives","ETHF0:USTF0",1748885059291,2.10087,2549.9,2549.8,4.84298]
["bitfinex-derivatives","ETHF0:USTF0",1748885059595,1.3169,2549.9,2549.8,4.84298]
["bitfinex-derivatives","ETHF0:USTF0",1748885060495,0.78397,2550.0,2549.9,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748885060796,6.33594566,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748885060992,0.78388,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748885061390,3.12814566,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748885061690,3.12814566,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748885061893,5.28136859,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748885062089,2.15322293,2550.7,2550.6,4.84276]
["bitfinex-derivatives","ETHF0:USTF0",1748885062287,0.78379,2550.6,2550.5,4.84276]
["bitfinex-derivatives","ETHF0:USTF0",1748885062482,0.78962293,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748885062683,0.00588293,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748885062895,0.00588293,2550.7,2550.6,2.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748885063799,0.78961293,2550.7,2550.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748885064093,0.78378,2550.6,2550.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748885064395,5.20258859,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748885064700,0.00588293,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748885065000,0.00588293,2550.7,2550.6,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1748885065997,0.00588293,2550.7,2550.6,5.28506]
["bitfinex-derivatives","ETHF0:USTF0",1748885068701,3.12814566,2551.1,2550.7,1.95929]
["bitfinex-derivatives","ETHF0:USTF0",1748885068993,0.78361,2551.1,2551.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748885070197,2.14411,2551.1,2551.0,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748885070699,2.14411,2551.1,2551.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748885071099,2.14411,2551.1,2551.0,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748885071597,0.78367,2550.9,2550.8,1.27288293]
["bitfinex-derivatives","ETHF0:USTF0",1748885071790,0.78367,2550.9,2550.8,4.68748293]
["bitfinex-derivatives","ETHF0:USTF0",1748885072199,0.78367,2550.9,2550.8,5.47118293]
["bitfinex-derivatives","ETHF0:USTF0",1748885072599,0.78367,2550.9,2550.8,4.68748293]
["bitfinex-derivatives","ETHF0:USTF0",1748885072799,0.78367,2550.9,2550.8,4.06388293]
["bitfinex-derivatives","ETHF0:USTF0",1748885073201,0.78367,2550.9,2550.8,4.84758293]
["bitfinex-derivatives","ETHF0:USTF0",1748885073401,0.78367,2550.9,2550.8,4.06388293]
["bitfinex-derivatives","ETHF0:USTF0",1748885074200,0.78367,2550.9,2550.8,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885074599,0.78367,2550.9,2550.8,0.78958293]
["bitfinex-derivatives","ETHF0:USTF0",1748885076309,0.78367,2550.9,2550.8,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885076310,2.14567,2550.9,2550.8,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885076608,0.78367,2550.9,2550.8,0.78958293]
["bitfinex-derivatives","ETHF0:USTF0",1748885077007,0.78366,2551.0,2550.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748885077216,2.12306,2551.0,2550.9,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748885078702,3.99143,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748885079508,3.2078,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748885079907,0.78359,2551.2,2551.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1748885080102,0.00588293,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748885080306,0.00588293,2551.3,2551.2,10.31127]
["bitfinex-derivatives","ETHF0:USTF0",1748885080706,0.00588293,2551.3,2551.2,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1748885083311,0.00588293,2551.3,2551.2,9.36827]
["bitfinex-derivatives","ETHF0:USTF0",1748885086916,0.00588293,2551.3,2551.2,9.35627]
["bitfinex-derivatives","ETHF0:USTF0",1748885092614,0.78942293,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748885092819,0.78942293,2551.3,2551.2,4.82857]
["bitfinex-derivatives","ETHF0:USTF0",1748885093716,2.14502293,2551.3,2551.2,4.82857]
["bitfinex-derivatives","ETHF0:USTF0",1748885095912,2.14502293,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748885096116,0.7836,2551.2,2551.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748885096316,2.0974,2551.2,2551.1,4.82858]
["bitfinex-derivatives","ETHF0:USTF0",1748885096713,0.00588293,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748885100214,0.78942293,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748885100420,0.00588293,2551.3,2551.2,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1748885101614,0.00588293,2551.3,2551.2,2.12237]
["bitfinex-derivatives","ETHF0:USTF0",1748885103326,0.00588293,2551.3,2551.2,5.33017]
["bitfinex-derivatives","ETHF0:USTF0",1748885104623,3.12814566,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748885105019,5.14329566,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748885105213,3.89746817,2552.3,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748885105214,3.12814566,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748885105522,7.11915566,2552.4,2552.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748885105924,3.99101,2552.4,2552.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748885106125,0.78327,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748885106316,5.13966904,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748885106516,5.13966904,2552.3,2552.1,0.78917293]
["bitfinex-derivatives","ETHF0:USTF0",1748885106517,0.78327,2552.2,2552.1,0.78917293]
["bitfinex-derivatives","ETHF0:USTF0",1748885106717,2.01507,2552.2,2552.1,0.78917293]
["bitfinex-derivatives","ETHF0:USTF0",1748885107318,1.2318,2552.2,2552.1,0.78917293]
["bitfinex-derivatives","ETHF0:USTF0",1748885107717,2.01507,2552.2,2552.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885107919,5.13966904,2552.2,2552.1,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885108121,5.13966904,2552.2,2552.1,4.05088293]
["bitfinex-derivatives","ETHF0:USTF0",1748885108727,5.13966904,2552.2,2552.1,4.83418293]
["bitfinex-derivatives","ETHF0:USTF0",1748885108928,5.13966904,2552.2,2552.1,4.05088293]
["bitfinex-derivatives","ETHF0:USTF0",1748885109825,5.13966904,2552.2,2552.1,4.83418293]
["bitfinex-derivatives","ETHF0:USTF0",1748885110225,4.35639904,2552.2,2552.1,4.83418293]
["bitfinex-derivatives","ETHF0:USTF0",1748885110421,5.13966904,2552.2,2552.1,4.83418293]
["bitfinex-derivatives","ETHF0:USTF0",1748885110625,4.35639904,2552.2,2552.1,4.83418293]
["bitfinex-derivatives","ETHF0:USTF0",1748885110821,3.90786904,2552.2,2552.1,4.83418293]
["bitfinex-derivatives","ETHF0:USTF0",1748885111231,3.12459904,2552.2,2552.1,4.83418293]
["bitfinex-derivatives","ETHF0:USTF0",1748885111428,3.13048197,2552.6,2552.3,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1748885111621,3.13048197,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748885111823,0.00588293,2552.6,2552.5,4.82717]
["bitfinex-derivatives","ETHF0:USTF0",1748885112318,0.00588293,2552.6,2552.5,6.11817]
["bitfinex-derivatives","ETHF0:USTF0",1748885112828,0.78902293,2552.6,2552.5,6.11817]
["bitfinex-derivatives","ETHF0:USTF0",1748885113026,0.00588293,2552.6,2552.5,6.11817]
["bitfinex-derivatives","ETHF0:USTF0",1748885113426,0.78902293,2552.6,2552.5,4.82717]
["bitfinex-derivatives","ETHF0:USTF0",1748885113728,0.00588293,2552.6,2552.5,4.82717]
["bitfinex-derivatives","ETHF0:USTF0",1748885115024,0.78902293,2552.6,2552.5,4.82717]
["bitfinex-derivatives","ETHF0:USTF0",1748885116224,0.00588293,2552.6,2552.5,4.82717]
["bitfinex-derivatives","ETHF0:USTF0",1748885116721,0.78303,2553.0,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748885116925,3.25594,2553.3,2552.9,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748885116926,3.12459904,2553.3,2552.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748885117128,5.45645544,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748885117320,0.78262,2554.3,2553.7,1.95702]
["bitfinex-derivatives","ETHF0:USTF0",1748885117519,5.45645544,2554.5,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885117721,0.00392196,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748885118121,0.00392196,2554.3,2554.2,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1748885118327,0.00392196,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748885118731,0.78654196,2554.3,2554.2,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1748885118927,0.78654196,2554.3,2554.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748885119229,0.00392196,2554.3,2554.2,6.05815]
["bitfinex-derivatives","ETHF0:USTF0",1748885119426,0.78654196,2554.3,2554.2,6.05815]
["bitfinex-derivatives","ETHF0:USTF0",1748885119621,0.00392196,2554.3,2554.2,6.05815]
["bitfinex-derivatives","ETHF0:USTF0",1748885120930,0.78654196,2554.3,2554.2,6.05815]
["bitfinex-derivatives","ETHF0:USTF0",1748885121133,0.78654196,2554.3,2554.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748885121521,0.78654196,2554.3,2554.2,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1748885121823,0.78654196,2554.3,2554.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748885122236,0.78654196,2554.3,2554.2,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1748885122824,0.00392196,2554.3,2554.2,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1748885123522,0.00392196,2554.3,2554.2,4.82265]
["bitfinex-derivatives","ETHF0:USTF0",1748885123925,0.00392196,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748885124435,0.78654196,2554.3,2554.2,4.82265]
["bitfinex-derivatives","ETHF0:USTF0",1748885124626,0.78265,2554.2,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748885124827,0.78268,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885125027,0.78268,2554.1,2554.0,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748885125626,0.78274,2553.9,2553.8,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1748885125932,0.78277,2553.8,2553.7,4.04488293]
["bitfinex-derivatives","ETHF0:USTF0",1748885126230,2.13887,2553.8,2553.7,4.82769293]
["bitfinex-derivatives","ETHF0:USTF0",1748885127428,1.3561,2553.8,2553.7,4.82769293]
["bitfinex-derivatives","ETHF0:USTF0",1748885127626,1.3561,2554.1,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748885127829,3.99437196,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748885128031,3.21172196,2554.3,2553.8,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748885128342,0.78267,2554.2,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748885128531,0.78267,2554.2,2554.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748885128732,0.78267,2554.2,2554.1,4.82168]
["bitfinex-derivatives","ETHF0:USTF0",1748885129029,0.78267,2554.2,2554.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748885129229,0.78268,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748885129430,0.78268,2554.1,2554.0,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1748885129744,0.7827,2554.1,2554.0,4.82168]
["bitfinex-derivatives","ETHF0:USTF0",1748885130240,0.7827,2554.1,2554.0,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748885130623,0.7827,2554.1,2554.0,4.82171]
["bitfinex-derivatives","ETHF0:USTF0",1748885130832,0.78277,2553.9,2553.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885131134,0.78277,2553.9,2553.8,4.82175]
["bitfinex-derivatives","ETHF0:USTF0",1748885132539,0.78277,2553.9,2553.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885132730,0.78295,2553.3,2553.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748885132932,0.78291,2553.4,2553.3,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748885133137,0.78293,2553.3,2553.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748885133336,2.04973,2553.3,2553.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748885133535,2.04973,2553.3,2553.2,4.82196]
["bitfinex-derivatives","ETHF0:USTF0",1748885134433,1.2668,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748885134836,2.04973,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748885135037,1.2668,2553.3,2553.0,4.69668293]
["bitfinex-derivatives","ETHF0:USTF0",1748885135336,0.78295,2553.3,2553.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748885135539,19.07195,2553.3,2553.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748885135740,0.78299,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748885136040,0.78299,2553.1,2553.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885136433,0.78299,2553.1,2553.0,0.78890293]
["bitfinex-derivatives","ETHF0:USTF0",1748885136434,1.2547,2553.1,2553.0,0.78890293]
["bitfinex-derivatives","ETHF0:USTF0",1748885136635,3.2078,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748885136839,3.2078,2553.2,2553.1,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1748885137341,0.78299,2553.1,2553.0,0.78888293]
["bitfinex-derivatives","ETHF0:USTF0",1748885138144,0.78299,2553.1,2553.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885138442,2.01229,2553.1,2553.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885138843,0.78299,2553.1,2553.0,0.78890293]
["bitfinex-derivatives","ETHF0:USTF0",1748885139142,22.28076,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748885139337,3.08936287,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748885139542,3.08936287,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748885139744,0.78292,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748885140542,0.78296,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748885140946,0.78296,2553.2,2553.1,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1748885141143,3.99076,2553.2,2553.1,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1748885141646,0.78299,2553.1,2553.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885141845,2.10319,2553.1,2553.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885142348,2.10319,2553.1,2553.0,0.78890293]
["bitfinex-derivatives","ETHF0:USTF0",1748885142645,2.10319,2553.1,2553.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885143546,5.19255287,2553.1,2553.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885143945,2.10319,2553.1,2553.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885145944,7.78289,2553.1,2553.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885146749,19.6122,2553.1,2553.0,0.78890293]
["bitfinex-derivatives","ETHF0:USTF0",1748885147148,0.78292,2553.4,2553.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748885147347,19.07492,2553.4,2553.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748885147957,19.07492,2553.4,2553.2,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1748885147958,0.78293,2553.3,2553.2,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1748885148248,0.78293,2553.3,2553.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748885148445,0.78299,2553.1,2553.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885149252,2.09649,2553.1,2553.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885150052,0.78311,2552.7,2552.6,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1748885150251,18.292,2552.7,2552.6,1.41583]
["bitfinex-derivatives","ETHF0:USTF0",1748885150758,0.78306,2553.0,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748885151056,19.07506,2553.0,2552.9,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748885151256,0.78308,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748885151845,0.78302,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748885152051,19.07499,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748885152347,22.83358293,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748885152750,23.61656293,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748885152943,3.21368293,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748885153149,18.30088293,2553.2,2553.1,2.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748885153951,0.00588293,2553.2,2553.1,2.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748885154159,0.00588293,2553.2,2553.1,5.95319]
["bitfinex-derivatives","ETHF0:USTF0",1748885160158,0.00588293,2553.2,2553.1,9.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748885160463,0.78884293,2553.2,2553.1,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748885160965,0.78884293,2553.2,2553.1,5.45369]
["bitfinex-derivatives","ETHF0:USTF0",1748885162161,0.78308,2552.8,2552.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885162355,18.291,2552.8,2552.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885162660,3.1135646,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748885162855,2.1015,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748885163161,21.51368293,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748885163462,0.00588293,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748885163960,0.00588293,2553.2,2552.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748885164268,4.53218293,2553.2,2552.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748885164563,0.78302,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748885165363,0.78308,2552.8,2552.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885165562,0.78308,2552.8,2552.7,0.78899293]
["bitfinex-derivatives","ETHF0:USTF0",1748885166451,0.78308,2552.9,2552.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748885166665,0.78304,2553.0,2552.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748885166867,2.11992,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748885167158,20.46592,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748885167358,0.78305,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748885167755,2.11995,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748885168464,0.78305,2552.9,2552.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748885168666,0.78308,2552.8,2552.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885169465,0.78308,2552.8,2552.7,0.78898293]
["bitfinex-derivatives","ETHF0:USTF0",1748885169765,0.78308,2552.9,2552.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748885170469,0.78308,2552.8,2552.7,0.78897293]
["bitfinex-derivatives","ETHF0:USTF0",1748885170663,0.78325,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748885170963,0.7833,2552.1,2552.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748885171367,0.7833,2552.1,2552.0,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1748885172068,3.9911,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748885172370,0.78333,2552.0,2551.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748885172862,0.78336,2551.9,2551.8,1.46855293]
["bitfinex-derivatives","ETHF0:USTF0",1748885173465,0.78336,2551.9,2551.8,0.68518293]
["bitfinex-derivatives","ETHF0:USTF0",1748885173768,0.78363,2551.0,2550.9,1.03894526]
["bitfinex-derivatives","ETHF0:USTF0",1748885173966,0.78363,2551.0,2550.6,2.31321204]
["bitfinex-derivatives","ETHF0:USTF0",1748885173967,21.6308,2551.0,2550.2,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748885174272,3.2078,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885174771,3.2078,2550.5,2550.3,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885174967,3.2078,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885176065,3.99159,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885176265,0.78382,2550.4,2550.3,2.13393]
["bitfinex-derivatives","ETHF0:USTF0",1748885176558,4.4578,2550.5,2550.2,1.43225293]
["bitfinex-derivatives","ETHF0:USTF0",1748885176763,0.78385,2550.4,2550.2,1.43226293]
["bitfinex-derivatives","ETHF0:USTF0",1748885177069,4.4578,2550.5,2550.2,1.43226293]
["bitfinex-derivatives","ETHF0:USTF0",1748885177366,4.4578,2550.5,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748885177766,0.78385,2550.3,2550.2,1.43225293]
["bitfinex-derivatives","ETHF0:USTF0",1748885177962,4.4578,2550.5,2550.2,0.64838293]
["bitfinex-derivatives","ETHF0:USTF0",1748885178157,0.78385,2550.3,2550.2,1.43225293]
["bitfinex-derivatives","ETHF0:USTF0",1748885178359,0.78385,2550.3,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885179470,5.091,2550.5,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885179672,5.87481,2550.5,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885179870,19.21082,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748885180072,20.52882,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748885180373,20.52882,2550.4,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885180374,0.78385,2550.3,2550.2,0.78974293]
["bitfinex-derivatives","ETHF0:USTF0",1748885180575,0.78385,2550.3,2550.2,0.78976293]
["bitfinex-derivatives","ETHF0:USTF0",1748885180576,2.11655,2550.3,2550.2,0.78976293]
["bitfinex-derivatives","ETHF0:USTF0",1748885180874,19.7557,2550.3,2550.2,0.78976293]
["bitfinex-derivatives","ETHF0:USTF0",1748885181063,3.99161,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885181265,3.2078,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885181959,3.99159,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885182364,3.99159,2550.5,2550.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748885182569,0.78382,2550.4,2550.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748885182966,2.11652,2550.4,2550.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748885183167,2.11652,2550.4,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885183168,0.78385,2550.3,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885183368,2.11655,2550.3,2550.2,0.78976293]
["bitfinex-derivatives","ETHF0:USTF0",1748885184069,21.6318,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885184271,21.6318,2550.5,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748885184466,0.78385,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748885184673,2.03955,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748885185073,2.03955,2550.4,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885185074,0.78385,2550.3,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885185273,0.78385,2550.3,2550.2,0.78976293]
["bitfinex-derivatives","ETHF0:USTF0",1748885186173,2.03955,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748885186676,2.62765,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748885186872,21.03865,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748885188175,0.78385,2550.3,2550.2,0.78975293]
["bitfinex-derivatives","ETHF0:USTF0",1748885188377,2.08195,2550.3,2550.2,0.78975293]
["bitfinex-derivatives","ETHF0:USTF0",1748885189074,2.08195,2550.3,2550.2,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885189477,2.08195,2550.3,2549.5,6.08124]
["bitfinex-derivatives","ETHF0:USTF0",1748885189478,0.78404,2549.8,2549.5,6.08124]
["bitfinex-derivatives","ETHF0:USTF0",1748885189675,3.2078,2549.8,2549.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748885190275,1.2613,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748885190781,0.78401,2549.9,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748885191176,0.78401,2549.8,2549.7,0.78989293]
["bitfinex-derivatives","ETHF0:USTF0",1748885191378,4.4691,2549.8,2549.7,0.78989293]
["bitfinex-derivatives","ETHF0:USTF0",1748885191679,3.2078,2549.8,2549.7,0.78989293]
["bitfinex-derivatives","ETHF0:USTF0",1748885192275,21.6018,2549.8,2549.7,0.78989293]
["bitfinex-derivatives","ETHF0:USTF0",1748885192579,3.2078,2549.8,2549.7,0.78989293]
["bitfinex-derivatives","ETHF0:USTF0",1748885193070,3.99181,2549.8,2549.7,0.78989293]
["bitfinex-derivatives","ETHF0:USTF0",1748885193273,5.33941,2549.8,2549.7,0.78989293]
["bitfinex-derivatives","ETHF0:USTF0",1748885194083,4.5554,2549.8,2549.7,0.78989293]
["bitfinex-derivatives","ETHF0:USTF0",1748885195282,3.2078,2549.8,2549.7,0.78989293]
["bitfinex-derivatives","ETHF0:USTF0",1748885197891,1.3436,2550.1,2549.8,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748885197892,3.2078,2550.1,2549.8,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748885198087,3.2078,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748885198593,3.2078,2550.1,2550.0,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748885198796,3.99171,2550.1,2550.0,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748885199001,0.78394,2550.0,2549.9,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748885199302,5.30374,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748885199994,4.5198,2550.1,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885200195,3.2078,2549.8,2549.7,0.78986293]
["bitfinex-derivatives","ETHF0:USTF0",1748885200400,3.2078,2549.8,2549.7,2.12706293]
["bitfinex-derivatives","ETHF0:USTF0",1748885201000,3.99169,2550.3,2550.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748885201200,0.78391,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748885201702,3.2078,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748885202095,21.5838,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748885202694,22.36765,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748885203701,3.99165,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748885203909,21.5728,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748885204205,3.2078,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748885205495,0.00588293,2550.7,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748885205496,3.2078,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748885205805,3.7958,2550.6,2550.4,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748885206103,0.78382,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748885207099,2.06141,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885208209,0.78379,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748885209509,24.19281,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748885210311,3.7958,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748885211207,4.57956,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748885211402,3.7958,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748885212803,4.57956,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748885213005,3.7958,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748885213309,4.57956,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748885214209,5.89096,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748885215707,5.1072,2550.6,2550.1,6.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748885215912,0.78385,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748885216504,0.78388,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748885216709,3.99168,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748885217109,0.78388,2550.2,2550.1,4.90589]
["bitfinex-derivatives","ETHF0:USTF0",1748885217409,3.2078,2550.3,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885217605,0.78395,2550.1,2550.0,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748885217800,2.01631,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748885218006,2.01631,2550.2,2549.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748885218007,3.19213,2550.2,2549.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748885218207,3.2078,2550.0,2549.7,4.07388293]
["bitfinex-derivatives","ETHF0:USTF0",1748885218410,0.78401,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885220218,0.78401,2549.8,2549.7,0.78992293]
["bitfinex-derivatives","ETHF0:USTF0",1748885220614,0.78401,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885222017,19.11301,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885222407,19.11301,2549.8,2549.7,0.78992293]
["bitfinex-derivatives","ETHF0:USTF0",1748885222611,19.11301,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885223514,0.78401,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885223716,3.2078,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748885224016,3.11918634,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748885224219,0.78387,2550.3,2549.9,1.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748885224220,3.99167,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748885225815,0.78389,2550.2,2550.1,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1748885226014,5.16751,2550.3,2549.8,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1748885226215,0.78398,2549.9,2549.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748885226412,0.78401,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885226717,20.35491,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885229516,2.02091,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885229721,20.34191,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885231819,2.02091,2549.8,2549.7,0.78992293]
["bitfinex-derivatives","ETHF0:USTF0",1748885232023,3.2078,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748885232220,0.78393,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748885232624,2.0406,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748885232929,0.78395,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748885233120,0.78398,2549.9,2549.8,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1748885233324,3.99178,2549.9,2549.8,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1748885234521,1.2443,2550.1,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748885234726,1.2443,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748885234727,0.78396,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748885235225,3.99172,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748885235724,0.78397,2550.1,2550.0,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748885236926,0.78398,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748885237229,0.78398,2549.9,2549.8,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748885237526,3.99178,2549.9,2549.8,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1748885237924,0.78401,2549.8,2549.7,0.78990293]
["bitfinex-derivatives","ETHF0:USTF0",1748885238126,0.78401,2549.8,2549.7,4.85790293]
["bitfinex-derivatives","ETHF0:USTF0",1748885239025,3.9918,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748885239228,0.78401,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885239429,2.71961,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885240430,2.71961,2549.8,2549.7,0.78992293]
["bitfinex-derivatives","ETHF0:USTF0",1748885240625,2.08301,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885241328,18.324,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885241531,19.10801,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885242029,23.47849634,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885242337,5.15449634,2549.8,2549.7,0.78992293]
["bitfinex-derivatives","ETHF0:USTF0",1748885242625,22.22619634,2549.8,2549.7,0.78992293]
["bitfinex-derivatives","ETHF0:USTF0",1748885242826,19.10701,2549.8,2549.7,0.78992293]
["bitfinex-derivatives","ETHF0:USTF0",1748885243136,19.10701,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885243524,23.47749634,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885245928,20.35831,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885246531,2.03531,2549.8,2549.7,0.78992293]
["bitfinex-derivatives","ETHF0:USTF0",1748885246739,3.2078,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748885246931,21.5308,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748885247233,24.66229748,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748885247430,6.33929748,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748885247634,21.5308,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748885247837,25.4469199,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748885248234,25.4469199,2549.9,2549.8,2.66981]
["bitfinex-derivatives","ETHF0:USTF0",1748885248829,22.31481,2549.9,2549.8,2.66981]
["bitfinex-derivatives","ETHF0:USTF0",1748885249036,25.44698414,2549.9,2549.8,2.66981]
["bitfinex-derivatives","ETHF0:USTF0",1748885249232,25.44698414,2549.9,2549.8,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1748885249426,0.78401,2549.8,2549.7,0.78991293]
["bitfinex-derivatives","ETHF0:USTF0",1748885249627,5.27481042,2549.8,2549.7,0.78991293]
["bitfinex-derivatives","ETHF0:USTF0",1748885250436,5.27481042,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885250437,2.14251,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885250734,2.73071,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885251530,6.62266575,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885251934,2.73071,2549.8,2549.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885252640,0.78413,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748885252841,7.12411779,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748885253238,6.33998779,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748885253440,3.13218779,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748885254138,3.91628779,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748885254336,6.33998779,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748885254729,7.12408779,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748885255642,3.9919,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748885255941,7.12434707,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748885256640,0.78416,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748885256840,2.14776,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748885257233,0.78416,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748885257430,0.78416,2549.3,2549.2,4.83419]
["bitfinex-derivatives","ETHF0:USTF0",1748885257632,0.78416,2549.3,2549.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748885257934,0.78416,2549.3,2549.2,4.83419]
["bitfinex-derivatives","ETHF0:USTF0",1748885258133,5.28020707,2549.3,2549.2,4.83419]
["bitfinex-derivatives","ETHF0:USTF0",1748885258640,3.13244707,2549.3,2549.2,4.83419]
["bitfinex-derivatives","ETHF0:USTF0",1748885258839,18.324,2549.3,2549.2,6.17089]
["bitfinex-derivatives","ETHF0:USTF0",1748885259242,21.45644707,2549.4,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748885259537,21.45644707,2549.4,2549.3,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1748885259936,0.78416,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748885260245,23.50460707,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748885260541,1.96061,2549.1,2548.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748885260733,0.78432,2548.8,2548.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748885261145,2.03532,2548.8,2548.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748885261441,5.16776707,2548.8,2548.7,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1748885261639,5.16776707,2548.8,2548.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748885262148,2.03532,2548.8,2548.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748885262439,2.03532,2548.8,2548.7,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1748885262637,2.03532,2548.8,2548.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748885262846,2.03532,2548.8,2548.7,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1748885263944,2.03532,2548.8,2548.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748885264144,0.78438,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748885264344,2.08208,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748885264641,2.08208,2548.7,2548.5,4.83439]
["bitfinex-derivatives","ETHF0:USTF0",1748885264642,0.78438,2548.6,2548.5,4.83439]
["bitfinex-derivatives","ETHF0:USTF0",1748885264846,3.99218,2548.6,2548.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748885265043,3.2078,2548.6,2548.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748885265242,3.2078,2548.6,2548.5,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1748885267247,3.2078,2548.6,2548.2,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1748885267442,0.78493,2546.8,2546.7,6.93963612]
["bitfinex-derivatives","ETHF0:USTF0",1748885267641,0.78506,2546.4,2546.3,2.33236617]
["bitfinex-derivatives","ETHF0:USTF0",1748885267948,3.2078,2546.4,2546.3,2.33236617]
["bitfinex-derivatives","ETHF0:USTF0",1748885268148,3.99286,2546.4,2546.3,2.33236617]
["bitfinex-derivatives","ETHF0:USTF0",1748885268559,3.2078,2546.4,2546.3,2.33236617]
["bitfinex-derivatives","ETHF0:USTF0",1748885269347,3.2078,2546.4,2546.3,7.33236617]
["bitfinex-derivatives","ETHF0:USTF0",1748885269551,3.99276,2546.7,2546.3,11.72836617]
["bitfinex-derivatives","ETHF0:USTF0",1748885269747,0.785,2546.6,2546.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748885270255,0.78501,2546.6,2546.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748885271042,0.78503,2546.5,2546.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748885271249,0.785,2546.6,2546.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748885271945,0.78503,2546.5,2546.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748885275951,0.78501,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748885276148,5.17589293,2547.0,2546.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748885276348,0.78497,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748885276555,0.78499,2546.7,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748885276761,0.785,2546.6,2546.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748885276947,0.785,2546.6,2546.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748885278651,1.96807293,2547.0,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748885278951,0.7849,2546.9,2546.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748885279250,0.7849,2546.9,2546.8,2.66263]
["bitfinex-derivatives","ETHF0:USTF0",1748885279448,0.7849,2546.9,2546.8,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748885279852,0.79076293,2547.0,2546.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748885280154,3.21368293,2547.0,2546.9,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748885281952,3.21368293,2547.0,2546.9,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748885282257,3.80258293,2547.0,2546.9,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748885282647,0.59478293,2547.0,2546.9,7.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748885283453,3.23956,2547.9,2547.6,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748885283454,4.4858,2547.9,2547.6,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748885283644,4.4858,2547.9,2547.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748885283645,3.99241,2547.9,2547.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748885284856,0.78463,2547.8,2547.7,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1748885285449,3.99241,2547.9,2547.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748885285749,3.99241,2547.9,2547.8,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1748885288351,3.99241,2547.9,2547.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748885289453,3.99241,2547.9,2547.8,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1748885290052,3.99241,2547.9,2547.8,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1748885291760,3.99241,2547.9,2547.8,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748885292656,3.99241,2547.9,2547.8,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1748885293149,3.2078,2547.9,2547.8,2.12783]
["bitfinex-derivatives","ETHF0:USTF0",1748885293455,0.5886,2548.0,2547.9,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748885293656,3.7964,2548.0,2547.9,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1748885293856,3.7964,2548.0,2547.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748885294055,0.78481,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748885294254,3.2078,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748885294458,3.99258,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748885294653,3.2078,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748885295458,3.99258,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748885296164,3.2078,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748885296557,3.99258,2547.3,2547.2,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1748885296853,3.2078,2547.3,2547.2,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1748885297060,3.99258,2547.3,2547.2,2.01379]
["bitfinex-derivatives","ETHF0:USTF0",1748885297861,3.99258,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748885299566,3.91718707,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748885299762,3.2078,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748885301472,21.9838,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748885302665,25.11624707,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748885304267,25.11624707,2547.4,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748885304268,0.78481,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748885304474,0.78481,2547.2,2547.1,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1748885304772,3.12818215,2547.2,2547.1,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1748885305475,21.87918215,2547.2,2547.1,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1748885305973,18.751,2547.2,2547.1,5.18181]
["bitfinex-derivatives","ETHF0:USTF0",1748885307375,0.7849,2546.9,2546.8,5.10089]
["bitfinex-derivatives","ETHF0:USTF0",1748885307573,3.9927,2546.9,2546.8,5.10089]
["bitfinex-derivatives","ETHF0:USTF0",1748885307774,3.2078,2546.9,2546.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748885308073,6.33598215,2546.9,2546.8,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748885308876,6.33598215,2546.9,2546.8,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1748885311680,21.9138,2546.9,2546.8,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1748885311876,18.706,2546.9,2546.8,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1748885312186,21.83118215,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885312373,18.703,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885313079,6.33598215,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748885313280,25.03098215,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748885313484,25.81579215,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748885314088,7.12079215,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748885314786,7.12079215,2547.2,2547.1,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1748885315084,3.2078,2547.2,2546.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885315282,0.78493,2546.8,2546.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885315489,3.91632887,2546.8,2546.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885315688,5.77792887,2546.8,2546.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885315878,2.64653,2546.8,2546.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885316385,6.56176474,2546.8,2546.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885316588,7.15066474,2546.8,2546.7,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885316893,0.78499,2546.6,2546.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748885317186,26.59808426,2546.6,2546.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748885317577,22.68479,2546.6,2546.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748885317775,26.5982613,2546.6,2546.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748885319187,26.71368983,2546.6,2546.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748885321286,22.66779,2546.6,2546.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748885321684,22.66779,2546.6,2546.5,1.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748885322091,22.66779,2546.6,2546.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748885322491,22.65479,2546.6,2546.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748885322689,0.78524,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748885322883,25.03576398,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748885323194,0.78527,2545.7,2545.6,1.44758]
["bitfinex-derivatives","ETHF0:USTF0",1748885323487,3.12949468,2545.8,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748885323687,0.78524,2545.8,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748885323989,22.69101,2545.9,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748885324179,22.69101,2545.9,2545.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748885324180,0.78524,2545.8,2545.7,2.14035]
["bitfinex-derivatives","ETHF0:USTF0",1748885324386,0.78524,2545.8,2545.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748885324884,0.78524,2545.8,2545.7,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1748885325391,0.78524,2545.8,2545.7,2.14035]
["bitfinex-derivatives","ETHF0:USTF0",1748885326185,25.03209864,2545.9,2545.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748885326384,0.78524,2545.8,2545.7,2.14034]
["bitfinex-derivatives","ETHF0:USTF0",1748885326987,25.81732864,2545.9,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748885327186,25.81732864,2545.9,2545.8,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1748885327391,25.78332864,2545.9,2545.8,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1748885327889,24.99809864,2545.9,2545.8,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1748885328191,21.8688,2545.9,2545.8,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1748885328390,3.2078,2545.9,2545.8,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1748885328691,21.00034692,2546.1,2546.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748885329487,2.34034692,2546.1,2546.0,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1748885331095,3.2078,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885331293,3.99288,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885331794,3.99288,2546.3,2546.2,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1748885331992,3.2078,2546.3,2546.2,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1748885333391,5.54934274,2546.3,2546.2,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1748885333788,3.2078,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885334283,5.5500529,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885334985,6.3351329,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885335191,3.99288,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885335789,3.2078,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885336198,3.20051795,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885337195,3.98559795,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885337494,3.20051795,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885337798,3.98559795,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885337991,3.20051795,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885338699,3.98559795,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885338900,3.20051795,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885339898,4.57459795,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885340098,3.78951795,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885340297,0.78511,2546.2,2546.1,2.73762]
["bitfinex-derivatives","ETHF0:USTF0",1748885340496,6.13294649,2546.3,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885340805,6.13294649,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885340998,6.91802649,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885343005,0.78511,2546.2,2546.1,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1748885343296,2.34715376,2546.2,2545.2,3.92703]
["bitfinex-derivatives","ETHF0:USTF0",1748885343499,2.34715376,2546.2,2545.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748885343500,3.2078,2546.0,2545.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748885343704,5.55495376,2546.0,2545.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748885344601,6.34013376,2546.0,2545.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748885344803,3.99298,2546.0,2545.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748885345603,3.99298,2546.0,2545.9,1.42211]
["bitfinex-derivatives","ETHF0:USTF0",1748885349603,2.3505559,2546.0,2545.9,6.42211]
["bitfinex-derivatives","ETHF0:USTF0",1748885349902,0.78514,2546.1,2546.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748885350102,0.78514,2546.1,2546.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748885350301,0.78527,2545.7,2545.6,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1748885350602,0.78527,2545.7,2545.6,6.32157]
["bitfinex-derivatives","ETHF0:USTF0",1748885351900,21.7528,2545.8,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748885351901,22.53806,2545.8,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748885352103,3.99306,2545.8,2545.7,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748885352300,3.2078,2545.8,2545.7,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748885352503,0.78518,2546.0,2545.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748885352902,0.78518,2546.0,2545.9,5.02721]
["bitfinex-derivatives","ETHF0:USTF0",1748885353302,0.78518,2546.0,2545.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748885356102,0.78524,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748885356304,8.39748864,2546.1,2546.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748885356603,26.92148864,2546.1,2546.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748885356804,0.78521,2546.0,2545.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748885357407,0.78521,2545.9,2545.8,5.02722]
["bitfinex-derivatives","ETHF0:USTF0",1748885357609,0.78521,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748885360016,0.78524,2545.8,2545.7,6.21525]
["bitfinex-derivatives","ETHF0:USTF0",1748885360308,0.78523,2545.9,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748885363415,0.78523,2545.9,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748885363616,0.78524,2545.8,2545.7,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1748885363814,3.99304,2545.8,2545.7,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1748885365409,6.33409864,2545.8,2545.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748885365607,0.7853,2545.6,2545.5,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748885365813,0.7853,2545.6,2545.5,4.93633]
["bitfinex-derivatives","ETHF0:USTF0",1748885368121,19.2413,2545.6,2545.5,4.93633]
["bitfinex-derivatives","ETHF0:USTF0",1748885369521,22.36759864,2545.6,2545.5,4.93633]
["bitfinex-derivatives","ETHF0:USTF0",1748885369821,19.2413,2545.6,2545.5,4.93633]
["bitfinex-derivatives","ETHF0:USTF0",1748885370215,22.36759864,2545.6,2545.5,4.93633]
["bitfinex-derivatives","ETHF0:USTF0",1748885370620,19.2413,2545.6,2545.5,4.93633]
["bitfinex-derivatives","ETHF0:USTF0",1748885371121,19.2413,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748885372018,19.8305,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748885372220,22.95679864,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748885372821,22.95679864,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885373917,4.50079864,2545.6,2545.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748885374124,22.92079864,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885374423,4.50079864,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885374622,22.91679864,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885375224,22.91379864,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885376022,0.5892,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885376224,19.7815,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885376626,18.9962,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885376925,1.3745,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885377121,0.5892,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885377326,1.3745,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885379221,0.5892,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885379726,1.3745,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885382922,2.94228167,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885383319,0.5892,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885386529,0.5892,2545.6,2545.5,6.16913]
["bitfinex-derivatives","ETHF0:USTF0",1748885388733,0.5892,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885388928,0.5892,2545.6,2545.5,6.16913]
["bitfinex-derivatives","ETHF0:USTF0",1748885389728,0.5892,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885390029,0.5892,2545.6,2545.5,6.10413]
["bitfinex-derivatives","ETHF0:USTF0",1748885393839,0.5892,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885394136,0.5892,2545.6,2545.5,6.10413]
["bitfinex-derivatives","ETHF0:USTF0",1748885398336,0.5892,2545.6,2545.5,2.01813]
["bitfinex-derivatives","ETHF0:USTF0",1748885398542,0.5892,2545.6,2545.5,4.87133]
["bitfinex-derivatives","ETHF0:USTF0",1748885400845,1.3745,2545.6,2545.5,4.87133]
["bitfinex-derivatives","ETHF0:USTF0",1748885401143,0.5892,2545.6,2545.5,4.87133]
["bitfinex-derivatives","ETHF0:USTF0",1748885401948,0.5892,2545.6,2545.5,8.07913]
["bitfinex-derivatives","ETHF0:USTF0",1748885404645,2.35308167,2545.9,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748885404845,2.35308167,2546.0,2545.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748885405046,2.35308167,2546.0,2545.9,4.87121]
["bitfinex-derivatives","ETHF0:USTF0",1748885405834,2.35308167,2546.0,2545.9,7.87121]
["bitfinex-derivatives","ETHF0:USTF0",1748885407550,2.94218167,2546.1,2546.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748885408447,2.94218167,2546.1,2546.0,4.87118]
["bitfinex-derivatives","ETHF0:USTF0",1748885408946,3.72732167,2546.1,2546.0,4.87118]
["bitfinex-derivatives","ETHF0:USTF0",1748885409147,2.94218167,2546.1,2546.0,4.87118]
["bitfinex-derivatives","ETHF0:USTF0",1748885409950,5.47806409,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885410144,3.2078,2546.7,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748885410544,3.2078,2546.7,2546.6,4.87099]
["bitfinex-derivatives","ETHF0:USTF0",1748885410941,0.6343,2546.9,2546.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748885411445,3.12629864,2547.2,2546.7,4.87096]
["bitfinex-derivatives","ETHF0:USTF0",1748885411648,0.6343,2547.2,2546.7,4.87096]
["bitfinex-derivatives","ETHF0:USTF0",1748885411845,3.7967,2546.9,2546.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748885412148,0.64018293,2546.8,2546.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748885412349,0.64018293,2546.8,2546.7,4.87096]
["bitfinex-derivatives","ETHF0:USTF0",1748885413144,2.70271293,2546.8,2546.7,4.87096]
["bitfinex-derivatives","ETHF0:USTF0",1748885413341,1.91778293,2546.8,2546.7,4.87096]
["bitfinex-derivatives","ETHF0:USTF0",1748885413746,2.70271293,2546.8,2546.7,4.87096]
["bitfinex-derivatives","ETHF0:USTF0",1748885413952,1.91778293,2546.8,2546.7,4.87096]
["bitfinex-derivatives","ETHF0:USTF0",1748885414147,1.91778293,2546.8,2546.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748885414352,1.91778293,2546.8,2546.7,4.86996]
["bitfinex-derivatives","ETHF0:USTF0",1748885416751,1.91778293,2546.8,2546.4,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1748885417051,1.91778293,2546.8,2546.7,4.86996]
["bitfinex-derivatives","ETHF0:USTF0",1748885417252,2.70271293,2546.8,2546.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748885417652,0.78496,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748885417951,7.07316,2546.7,2546.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748885418249,10.19945864,2546.7,2546.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748885418446,10.19945864,2546.7,2546.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748885418447,0.78502,2546.5,2546.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748885418645,1.9627,2546.4,2545.9,3.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748885418953,3.2078,2546.0,2545.9,3.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748885419159,3.99297,2546.0,2545.9,7.87019]
["bitfinex-derivatives","ETHF0:USTF0",1748885419353,5.28117,2546.0,2545.9,7.87019]
["bitfinex-derivatives","ETHF0:USTF0",1748885420555,4.496,2546.0,2545.9,7.87019]
["bitfinex-derivatives","ETHF0:USTF0",1748885420751,3.2078,2546.0,2545.9,7.87019]
["bitfinex-derivatives","ETHF0:USTF0",1748885422456,3.99297,2546.0,2545.9,7.87019]
["bitfinex-derivatives","ETHF0:USTF0",1748885422659,3.2078,2546.0,2545.9,7.87019]
["bitfinex-derivatives","ETHF0:USTF0",1748885422857,3.2078,2546.0,2545.9,4.87019]
["bitfinex-derivatives","ETHF0:USTF0",1748885423556,3.12640967,2546.4,2546.0,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1748885423760,0.78505,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748885423950,0.78505,2546.4,2546.3,4.86708]
["bitfinex-derivatives","ETHF0:USTF0",1748885424354,2.06675,2546.4,2546.3,4.86708]
["bitfinex-derivatives","ETHF0:USTF0",1748885425351,3.8502,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885425559,3.2078,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885425960,3.2078,2546.5,2546.4,2.12855]
["bitfinex-derivatives","ETHF0:USTF0",1748885426462,3.7968,2546.5,2546.4,2.12855]
["bitfinex-derivatives","ETHF0:USTF0",1748885426665,3.7968,2546.5,2546.4,5.12855]
["bitfinex-derivatives","ETHF0:USTF0",1748885427555,4.58182,2546.5,2546.4,5.12855]
["bitfinex-derivatives","ETHF0:USTF0",1748885427859,4.58182,2546.5,2546.4,3.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885428363,4.58182,2546.5,2546.4,7.86705]
["bitfinex-derivatives","ETHF0:USTF0",1748885428559,3.7968,2546.5,2546.4,7.86705]
["bitfinex-derivatives","ETHF0:USTF0",1748885429455,0.589,2546.5,2546.4,7.86705]
["bitfinex-derivatives","ETHF0:USTF0",1748885430361,2.3521447,2546.8,2546.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748885430569,0.00588293,2546.8,2546.7,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748885430763,0.00588293,2546.8,2546.7,7.05896]
["bitfinex-derivatives","ETHF0:USTF0",1748885430958,0.00588293,2546.8,2546.7,18.95896]
["bitfinex-derivatives","ETHF0:USTF0",1748885432252,9.11193967,2547.5,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748885432253,2.34626177,2547.4,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748885432457,2.34626177,2547.5,2547.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748885432657,2.34626177,2547.5,2547.4,4.86574]
["bitfinex-derivatives","ETHF0:USTF0",1748885432856,4.34896177,2547.7,2547.4,4.86572]
["bitfinex-derivatives","ETHF0:USTF0",1748885433062,4.34896177,2547.7,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885433063,2.34626177,2547.6,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885433262,3.58846177,2547.6,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885433658,1.2422,2547.6,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885433864,2.02688,2547.6,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885434759,4.45,2547.6,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885434964,5.23468,2547.6,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885435158,4.45,2547.6,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885435359,4.45,2547.6,2547.5,5.42848533]
["bitfinex-derivatives","ETHF0:USTF0",1748885435658,4.45,2547.6,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885436160,6.79626177,2547.6,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885436557,7.58094177,2547.6,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885436758,6.79626177,2547.6,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885436959,5.55406177,2547.6,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885437378,5.55406177,2547.6,2547.5,5.42842823]
["bitfinex-derivatives","ETHF0:USTF0",1748885437564,5.55406177,2547.6,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885437970,3.2078,2547.6,2547.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885438669,3.2078,2547.6,2547.5,7.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748885438861,0.5887,2547.7,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748885439063,0.5887,2547.7,2547.6,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1748885439971,1e-05,2547.7,2547.6,5.24418]
["bitfinex-derivatives","ETHF0:USTF0",1748885440763,1e-05,2547.7,2547.6,5.80669436]
["bitfinex-derivatives","ETHF0:USTF0",1748885440963,1e-05,2547.7,2547.6,5.24418]
["bitfinex-derivatives","ETHF0:USTF0",1748885441169,1e-05,2547.7,2547.6,5.80671543]
["bitfinex-derivatives","ETHF0:USTF0",1748885441466,1e-05,2547.7,2547.6,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1748885441765,1e-05,2547.7,2547.6,6.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748885442367,1e-05,2547.7,2547.6,2.03638]
["bitfinex-derivatives","ETHF0:USTF0",1748885442670,3.20781,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885442871,4.53981,2547.7,2547.6,5.42758443]
["bitfinex-derivatives","ETHF0:USTF0",1748885443170,5.32446,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885443867,4.53981,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885444067,5.32446,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885444569,4.53981,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885445072,5.32446,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885446365,4.53981,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885446564,4.53981,2547.7,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748885446973,4.53981,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885447167,4.53981,2547.7,2547.6,5.42763097]
["bitfinex-derivatives","ETHF0:USTF0",1748885447375,4.53981,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885447575,4.5398,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885448378,3.2078,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885448877,3.99245,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885449172,4.5367,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885449477,5.32135,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885449776,3.2078,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885450367,3.99245,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885450669,4.5367,2547.7,2547.5,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748885450872,5.32135,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885451976,4.5367,2547.7,2547.6,4.86468]
["bitfinex-derivatives","ETHF0:USTF0",1748885452175,4.5367,2547.7,2547.6,4.85968]
["bitfinex-derivatives","ETHF0:USTF0",1748885452384,4.5367,2547.7,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748885452678,4.5367,2547.7,2547.6,4.85968]
["bitfinex-derivatives","ETHF0:USTF0",1748885454272,3.2078,2547.7,2547.6,4.85968]
["bitfinex-derivatives","ETHF0:USTF0",1748885454471,3.99245,2547.7,2547.6,4.85968]
["bitfinex-derivatives","ETHF0:USTF0",1748885454980,6.90776177,2547.7,2547.6,4.85968]
["bitfinex-derivatives","ETHF0:USTF0",1748885455173,7.69241177,2547.7,2547.6,4.85968]
["bitfinex-derivatives","ETHF0:USTF0",1748885455373,6.90776177,2547.7,2547.6,4.85968]
["bitfinex-derivatives","ETHF0:USTF0",1748885455672,6.90776177,2547.7,2547.6,5.42279286]
["bitfinex-derivatives","ETHF0:USTF0",1748885455978,6.90776177,2547.7,2547.6,4.85968]
["bitfinex-derivatives","ETHF0:USTF0",1748885456479,7.69241177,2547.7,2547.6,5.42278658]
["bitfinex-derivatives","ETHF0:USTF0",1748885456677,5.34615,2547.7,2547.6,4.85968]
["bitfinex-derivatives","ETHF0:USTF0",1748885456978,0.78468,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748885457174,4.48262436,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748885457375,2.13838,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748885457682,4.5615,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748885457884,5.34618,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748885458579,4.5615,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748885459781,7.68790967,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748885460378,8.47258967,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748885460573,4.5615,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748885461983,21.5808,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748885462282,3.2078,2547.6,2547.5,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748885462484,3.2078,2547.6,2547.5,2.67765598]
["bitfinex-derivatives","ETHF0:USTF0",1748885462786,3.2078,2547.6,2547.5,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1748885463083,6.34341901,2547.6,2547.5,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1748885463786,6.34341901,2547.6,2547.5,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1748885464982,3.2078,2547.6,2547.5,6.75245425]
["bitfinex-derivatives","ETHF0:USTF0",1748885465180,3.2078,2547.6,2547.5,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1748885465977,5.55962832,2547.6,2547.5,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1748885466289,3.2078,2547.6,2547.5,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1748885466586,3.2078,2547.6,2547.3,0.62288293]
["bitfinex-derivatives","ETHF0:USTF0",1748885466780,0.78474,2547.4,2547.3,1.40765293]
["bitfinex-derivatives","ETHF0:USTF0",1748885467393,3.92035901,2547.4,2547.3,1.40766293]
["bitfinex-derivatives","ETHF0:USTF0",1748885468083,21.50561901,2547.4,2547.3,1.40766293]
["bitfinex-derivatives","ETHF0:USTF0",1748885468289,22.48675901,2547.4,2547.3,1.40766293]
["bitfinex-derivatives","ETHF0:USTF0",1748885468679,22.48675901,2547.4,2547.3,0.56850553]
["bitfinex-derivatives","ETHF0:USTF0",1748885468880,23.75405901,2547.4,2547.3,0.56853909]
["bitfinex-derivatives","ETHF0:USTF0",1748885469081,23.75405901,2547.4,2547.3,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885469591,20.61844,2547.4,2547.3,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885469881,20.61844,2547.4,2546.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748885469882,0.78489,2547.0,2546.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748885470082,0.78493,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748885470288,0.7851,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748885470486,3.99288,2546.3,2546.2,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748885471084,7.12796335,2546.3,2546.2,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748885471490,3.2078,2546.3,2546.2,4.86011]
["bitfinex-derivatives","ETHF0:USTF0",1748885471985,2.347175,2546.3,2546.2,5.42336273]
["bitfinex-derivatives","ETHF0:USTF0",1748885472199,2.347175,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748885472492,2.35305793,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885472889,0.78505,2546.4,2546.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748885473089,0.78505,2546.4,2546.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748885473090,3.132225,2546.4,2546.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748885473298,1.892,2546.4,2546.1,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1748885473483,3.2078,2546.2,2546.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748885473792,3.2078,2546.2,2546.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748885473793,6.3371061,2546.2,2546.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748885474089,0.78515,2546.1,2546.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748885474285,3.12943819,2546.1,2546.0,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748885474492,0.78515,2546.1,2546.0,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1748885474692,6.33721819,2546.2,2546.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748885475393,3.99293,2546.2,2546.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748885476301,0.78521,2545.9,2545.8,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1748885476592,22.36401,2545.9,2545.8,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1748885476995,22.36401,2545.9,2545.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748885477289,22.36403,2545.9,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748885477792,22.36403,2545.9,2545.8,1.33254158]
["bitfinex-derivatives","ETHF0:USTF0",1748885478097,22.8266,2545.9,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748885478293,21.5788,2545.9,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748885478485,3.2078,2545.9,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748885478687,2.34428819,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748885478886,3.21368293,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885479194,3.21368293,2546.5,2546.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748885479390,3.21368293,2546.5,2546.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748885479391,3.89228293,2546.5,2546.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748885479596,3.89228293,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885479896,22.26728293,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885480196,3.89228293,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885480386,3.21368293,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885480585,3.21368293,2546.5,2546.4,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1748885481994,3.21368293,2546.5,2546.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748885481995,3.99870293,2546.5,2546.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748885482195,3.21368293,2546.5,2546.1,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748885482399,0.78509,2546.3,2546.1,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748885482590,0.78509,2546.3,2546.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748885482990,0.78508,2546.4,2546.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748885483187,0.78508,2546.3,2546.2,2.04169]
["bitfinex-derivatives","ETHF0:USTF0",1748885483593,0.78507,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748885484396,0.78508,2546.3,2546.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748885484600,0.78507,2546.4,2546.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748885485101,0.78507,2546.4,2546.3,1.33223544]
["bitfinex-derivatives","ETHF0:USTF0",1748885485298,0.78508,2546.3,2546.2,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748885485598,0.78508,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748885485789,2.03827,2546.4,2546.3,1.3322892]
["bitfinex-derivatives","ETHF0:USTF0",1748885485991,2.03827,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748885486190,0.78511,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748885486396,0.78511,2546.3,2546.2,1.33233218]
["bitfinex-derivatives","ETHF0:USTF0",1748885486798,0.78511,2546.3,2546.2,1.33233735]
["bitfinex-derivatives","ETHF0:USTF0",1748885487099,0.78511,2546.3,2546.2,1.33245626]
["bitfinex-derivatives","ETHF0:USTF0",1748885487303,0.78511,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748885487999,2.69758,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748885488201,3.99872293,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885489095,21.58668293,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885489294,22.37170293,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885490099,0.78506,2546.4,2546.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748885490691,0.78508,2546.4,2546.3,1.33247761]
["bitfinex-derivatives","ETHF0:USTF0",1748885490887,0.78508,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748885491392,0.78508,2546.4,2546.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748885491592,0.78508,2546.3,2546.2,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748885491797,0.78508,2546.3,2546.2,2.03631]
["bitfinex-derivatives","ETHF0:USTF0",1748885492291,0.78508,2546.3,2546.2,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748885492489,0.78508,2546.3,2546.2,2.03631]
["bitfinex-derivatives","ETHF0:USTF0",1748885492689,0.78508,2546.3,2546.2,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748885492898,0.78508,2546.3,2546.2,2.03631]
["bitfinex-derivatives","ETHF0:USTF0",1748885493097,1.2882,2546.4,2545.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748885493295,0.78523,2545.9,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748885493505,0.78523,2545.9,2545.8,2.70601]
["bitfinex-derivatives","ETHF0:USTF0",1748885494599,0.78523,2545.9,2545.8,3.25353301]
["bitfinex-derivatives","ETHF0:USTF0",1748885494802,3.993,2546.0,2545.9,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748885494996,3.993,2546.0,2545.9,2.05631]
["bitfinex-derivatives","ETHF0:USTF0",1748885495393,3.2078,2546.0,2545.9,2.05631]
["bitfinex-derivatives","ETHF0:USTF0",1748885496001,2.34428819,2546.2,2546.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748885496193,0.78512,2546.2,2546.1,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748885496698,3.12940819,2546.2,2546.1,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1748885496898,3.12940819,2546.2,2546.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748885497493,0.78512,2546.2,2546.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748885498094,0.78512,2546.2,2546.1,1.81847623]
["bitfinex-derivatives","ETHF0:USTF0",1748885498292,1.37422,2546.2,2546.1,1.81847623]
["bitfinex-derivatives","ETHF0:USTF0",1748885498496,1.37422,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885499605,1.37422,2546.2,2546.1,1.09468256]
["bitfinex-derivatives","ETHF0:USTF0",1748885499801,19.74522,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885500104,22.88030335,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885500305,22.35222,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885504313,3.30182,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885504508,21.67282,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885504809,25.5862913,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885506412,21.67282,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885510210,0.5891,2546.2,2546.1,1.33251623]
["bitfinex-derivatives","ETHF0:USTF0",1748885510509,4.5084346,2546.2,2546.1,1.33251623]
["bitfinex-derivatives","ETHF0:USTF0",1748885510711,1.37421,2546.2,2546.1,1.78877623]
["bitfinex-derivatives","ETHF0:USTF0",1748885511108,4.5084346,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885511309,2.69591,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885512419,1.37421,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885512715,4.50970545,2546.2,2546.1,1.33252623]
["bitfinex-derivatives","ETHF0:USTF0",1748885512916,22.87770545,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885513118,19.74221,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885513310,19.74221,2546.2,2546.1,1.88277623]
["bitfinex-derivatives","ETHF0:USTF0",1748885514516,19.74221,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885514709,20.39591,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885514909,25.5606813,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885519819,28.7684813,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885520519,27.5171813,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885520718,26.8614813,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885520918,22.94801,2546.2,2546.1,1.88477623]
["bitfinex-derivatives","ETHF0:USTF0",1748885521123,4.58201,2546.2,2546.1,1.88477623]
["bitfinex-derivatives","ETHF0:USTF0",1748885521314,4.58201,2546.2,2546.1,2.66992623]
["bitfinex-derivatives","ETHF0:USTF0",1748885521516,6.9348276,2546.2,2546.1,2.66992623]
["bitfinex-derivatives","ETHF0:USTF0",1748885521816,0.0644276,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748885522022,7.12715423,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885522318,2.35750342,2546.5,2546.4,9.85005]
["bitfinex-derivatives","ETHF0:USTF0",1748885523825,4.6983313,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885524018,3.2078,2547.2,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885524019,0.78488,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885524415,0.1964,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885525424,0.1964,2547.1,2547.0,2.04077]
["bitfinex-derivatives","ETHF0:USTF0",1748885526826,0.1964,2547.1,2547.0,10.24857]
["bitfinex-derivatives","ETHF0:USTF0",1748885527330,3.4042,2547.1,2547.0,6.10577]
["bitfinex-derivatives","ETHF0:USTF0",1748885527717,0.1964,2547.1,2547.0,6.10577]
["bitfinex-derivatives","ETHF0:USTF0",1748885529020,0.1964,2547.1,2547.0,2.04077]
["bitfinex-derivatives","ETHF0:USTF0",1748885529324,0.1964,2547.1,2547.0,6.10577]
["bitfinex-derivatives","ETHF0:USTF0",1748885529926,3.4042,2547.1,2547.0,6.10477]
["bitfinex-derivatives","ETHF0:USTF0",1748885530128,0.1964,2547.1,2547.0,6.10477]
["bitfinex-derivatives","ETHF0:USTF0",1748885530725,0.98124,2547.1,2547.0,6.10477]
["bitfinex-derivatives","ETHF0:USTF0",1748885531127,0.1964,2547.1,2547.0,6.10477]
["bitfinex-derivatives","ETHF0:USTF0",1748885532034,0.1964,2547.1,2547.0,2.04077]
["bitfinex-derivatives","ETHF0:USTF0",1748885532225,0.1964,2547.1,2547.0,6.10477]
["bitfinex-derivatives","ETHF0:USTF0",1748885532732,0.98124,2547.1,2547.0,2.04077]
["bitfinex-derivatives","ETHF0:USTF0",1748885532927,4.18904,2547.1,2547.0,2.04077]
["bitfinex-derivatives","ETHF0:USTF0",1748885533330,3.4042,2547.1,2547.0,2.04077]
["bitfinex-derivatives","ETHF0:USTF0",1748885534628,4.18904,2547.1,2547.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748885534834,4.18904,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885535031,0.7849,2546.9,2546.8,1.46579293]
["bitfinex-derivatives","ETHF0:USTF0",1748885535233,0.78488,2547.0,2546.8,0.68088293]
["bitfinex-derivatives","ETHF0:USTF0",1748885535423,0.78488,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885535624,3.4042,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885535839,3.4042,2547.1,2546.9,2.04548]
["bitfinex-derivatives","ETHF0:USTF0",1748885536137,0.78487,2547.0,2546.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748885536327,0.7849,2546.9,2546.8,1.46579293]
["bitfinex-derivatives","ETHF0:USTF0",1748885536728,0.7849,2546.9,2546.8,0.68088293]
["bitfinex-derivatives","ETHF0:USTF0",1748885536933,1.4191,2546.9,2546.8,0.68088293]
["bitfinex-derivatives","ETHF0:USTF0",1748885537330,1.4191,2546.9,2546.8,1.46581293]
["bitfinex-derivatives","ETHF0:USTF0",1748885537839,1.4191,2546.9,2546.8,0.68088293]
["bitfinex-derivatives","ETHF0:USTF0",1748885538839,1.4191,2546.9,2546.8,1.46581293]
["bitfinex-derivatives","ETHF0:USTF0",1748885539138,1.4191,2546.9,2546.8,0.68088293]
["bitfinex-derivatives","ETHF0:USTF0",1748885539640,1.4191,2546.9,2546.8,1.46581293]
["bitfinex-derivatives","ETHF0:USTF0",1748885540437,1.4191,2546.9,2546.8,0.68088293]
["bitfinex-derivatives","ETHF0:USTF0",1748885541738,1.4191,2546.9,2546.8,1.46581293]
["bitfinex-derivatives","ETHF0:USTF0",1748885542941,6.52313335,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885543133,0.1964,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885544246,2.53670174,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885544433,0.1964,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885545144,2.53703732,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885545338,0.1964,2547.1,2547.0,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1748885545535,0.1964,2547.1,2547.0,2.69917]
["bitfinex-derivatives","ETHF0:USTF0",1748885546336,0.1964,2547.1,2547.0,6.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748885547740,0.1964,2547.1,2547.0,12.96497]
["bitfinex-derivatives","ETHF0:USTF0",1748885549332,0.1964,2547.1,2547.0,7.84287]
["bitfinex-derivatives","ETHF0:USTF0",1748885550645,4.18904,2547.1,2547.0,3.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885550843,6.17624,2547.1,2547.0,3.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885551344,8.51687732,2547.1,2547.0,3.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748885551942,8.51687732,2547.1,2547.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748885552342,14.29517335,2547.1,2547.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748885552640,0.7849,2546.9,2546.8,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885553141,5.7849,2546.9,2546.8,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885553447,2.0488,2546.9,2546.8,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885554952,2.6377,2546.9,2546.8,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885555748,20.9847,2546.9,2546.8,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885556149,24.11710682,2546.9,2546.8,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885559055,27.32490682,2546.9,2546.8,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885561951,0.78508,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748885562249,0.78511,2546.2,2546.1,1.20247623]
["bitfinex-derivatives","ETHF0:USTF0",1748885562452,2.77931,2546.2,2546.1,1.20247623]
["bitfinex-derivatives","ETHF0:USTF0",1748885562655,2.77931,2546.2,2546.1,0.54737623]
["bitfinex-derivatives","ETHF0:USTF0",1748885566257,2.77931,2546.2,2545.6,2.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748885566258,1.96299,2546.0,2545.6,2.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748885566558,0.78527,2545.7,2545.6,1.41477]
["bitfinex-derivatives","ETHF0:USTF0",1748885566952,3.99306,2545.8,2545.7,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748885567258,0.78527,2545.7,2545.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748885567448,2.11177,2545.7,2545.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748885568143,2.11177,2545.7,2545.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748885568554,2.70097,2545.7,2545.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748885570150,1.9157,2545.7,2545.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748885570450,0.5892,2545.7,2545.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748885571153,0.5892,2545.7,2545.6,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748885571356,0.5892,2545.7,2545.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748885571757,0.5892,2545.7,2545.6,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748885574459,0.00588293,2545.9,2545.8,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748885574865,0.00588293,2545.9,2545.8,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1748885575065,0.00588293,2545.9,2545.8,6.12384]
["bitfinex-derivatives","ETHF0:USTF0",1748885579973,0.00588293,2545.9,2545.8,9.33164]
["bitfinex-derivatives","ETHF0:USTF0",1748885580876,0.00588293,2545.9,2545.8,14.33164]
["bitfinex-derivatives","ETHF0:USTF0",1748885581076,2.34265384,2546.5,2545.9,3.92597]
["bitfinex-derivatives","ETHF0:USTF0",1748885581376,0.78502,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748885581677,0.78514,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748885581880,0.78511,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748885582373,2.10441,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748885582972,0.78511,2546.2,2546.1,4.83812]
["bitfinex-derivatives","ETHF0:USTF0",1748885583375,0.78511,2546.2,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748885583585,3.12776384,2546.2,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748885584287,0.78514,2546.1,2546.0,1.43315293]
["bitfinex-derivatives","ETHF0:USTF0",1748885584479,2.72944,2546.1,2546.0,1.43315293]
["bitfinex-derivatives","ETHF0:USTF0",1748885584872,3.12778384,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748885585277,2.34265384,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748885585473,3.69245384,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748885585876,4.47756384,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748885586082,2.13491,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748885587577,0.78514,2546.1,2546.0,1.43313293]
["bitfinex-derivatives","ETHF0:USTF0",1748885587778,0.78514,2546.1,2546.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885587984,3.91681381,2546.1,2546.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885588175,2.08584,2546.1,2546.0,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1748885588374,2.08584,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885588375,1.3007,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885588572,0.78536,2545.4,2545.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748885588782,0.78541,2545.3,2545.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748885588980,3.75568238,2545.3,2545.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748885589282,0.78547,2545.1,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748885589678,3.13543135,2545.1,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748885590477,2.34996135,2545.1,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748885591589,3.65066135,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748885591780,1.40531,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748885591781,2.34996135,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748885592087,2.34996135,2545.3,2545.2,2.10092]
["bitfinex-derivatives","ETHF0:USTF0",1748885592684,2.34996135,2545.3,2545.2,5.10092]
["bitfinex-derivatives","ETHF0:USTF0",1748885592988,2.34996135,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748885593181,2.34996135,2545.4,2545.3,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748885593385,2.34996135,2545.5,2545.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748885593583,2.34996135,2545.5,2545.4,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1748885593891,2.34996135,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748885594792,2.93916135,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748885595087,4.27696135,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748885596177,2.7123,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748885596382,1.927,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748885597491,2.7123,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748885597985,1.927,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748885598490,4.27696135,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748885599395,2.7123,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748885599689,5.06226135,2545.6,2545.5,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748885599889,0.78536,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748885600085,0.78539,2545.3,2545.2,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748885600287,0.78539,2545.3,2545.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748885600492,3.13288248,2545.3,2545.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748885600687,3.40849,2545.3,2545.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748885600890,3.40849,2545.3,2545.2,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748885601293,5.75538076,2545.3,2545.2,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748885601490,3.40849,2545.3,2545.2,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748885601686,3.40849,2545.3,2545.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748885601885,3.40849,2545.3,2545.2,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748885602096,3.40849,2545.3,2545.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748885602297,5.75538962,2545.3,2545.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748885602691,5.75538962,2545.3,2545.2,3.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748885602988,5.75538962,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748885603788,0.78548,2545.1,2545.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748885603992,0.78551,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748885604192,2.02251,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748885605201,1.237,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748885605497,2.02248,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748885605897,0.78554,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748885606094,2.79984,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748885606998,2.0143,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748885607194,2.79981,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748885608296,2.0143,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748885608601,19.12849,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748885609404,19.6599,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748885610400,20.44538,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748885610804,0.6669,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748885611105,24.68902255,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748885611305,26.67282255,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748885611505,0.78548,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748885611808,2.10238,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748885612302,0.78548,2545.0,2544.9,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748885612504,1.295,2545.0,2544.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748885612695,0.78557,2544.7,2544.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1748885612894,1.9638,2544.9,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748885612895,0.78564,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748885613098,1.295,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748885614402,4.41635962,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748885614599,22.12425962,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748885614797,5.55469962,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885615610,6.34020962,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885616103,5.55469962,2544.9,2544.8,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1748885617206,6.34020962,2544.9,2544.8,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1748885617598,5.55469962,2544.9,2544.8,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1748885618207,3.99331,2544.9,2544.8,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1748885618400,5.28871,2544.9,2544.8,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1748885619009,5.28871,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885620704,5.55749976,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885621214,6.85277414,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885622813,7.63828414,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885623018,3.64497414,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885623212,4.43048414,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885623611,2.08091,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885625420,1.8848,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885625914,2.67031,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885626307,5.80388833,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885627414,0.78557,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885627615,2.09037,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885628723,1.3048,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885630309,4.43837833,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885630510,5.22391833,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885630810,4.43837833,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885631121,5.22391833,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885633318,2.09034,2544.8,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748885633514,4.44512575,2544.8,2544.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748885633716,5.93649575,2544.7,2544.6,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1748885634220,5.93649575,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748885636118,2.79617,2544.7,2544.6,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748885636716,0.78563,2544.5,2544.4,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1748885636920,0.78579,2544.0,2543.9,1.17554812]
["bitfinex-derivatives","ETHF0:USTF0",1748885637225,0.78582,2543.9,2543.8,1.96136812]
["bitfinex-derivatives","ETHF0:USTF0",1748885637416,0.78582,2543.9,2543.6,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1748885637417,0.78587,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748885637819,4.47930899,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748885638029,0.78588,2543.7,2543.6,4.60999]
["bitfinex-derivatives","ETHF0:USTF0",1748885638326,0.78594,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748885638518,1.3397,2543.7,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748885638716,0.78593,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748885639122,1.3397,2543.7,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748885639332,3.13965899,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748885639626,2.35373899,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748885640019,1.3397,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748885640020,4.47933899,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748885640221,2.35373899,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748885640431,2.35963371,2543.9,2543.6,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748885640623,2.35963371,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748885640930,0.00589472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748885641123,0.00589472,2543.9,2543.8,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1748885647543,4.72e-06,2543.9,2543.8,6.46135]
["bitfinex-derivatives","ETHF0:USTF0",1748885649442,0.58960472,2543.9,2543.8,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1748885650443,0.58960472,2543.9,2543.8,6.46135]
["bitfinex-derivatives","ETHF0:USTF0",1748885651646,0.58960472,2543.9,2543.8,5.50735]
["bitfinex-derivatives","ETHF0:USTF0",1748885652449,0.78588,2543.7,2543.6,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748885652645,0.78588,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885652838,19.12388,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885653146,20.35478,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885653350,22.70851899,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885653650,22.70851899,2543.7,2543.6,0.79180472]
["bitfinex-derivatives","ETHF0:USTF0",1748885654039,22.70851899,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885654242,20.35478,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885654450,20.35478,2543.7,2543.6,0.79180472]
["bitfinex-derivatives","ETHF0:USTF0",1748885654751,20.35478,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885655155,20.35478,2543.7,2543.6,0.79180472]
["bitfinex-derivatives","ETHF0:USTF0",1748885655547,20.35478,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885655947,22.70851899,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885656156,22.70851899,2543.7,2543.6,0.79180472]
["bitfinex-derivatives","ETHF0:USTF0",1748885656451,22.70851899,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885657354,22.70851899,2543.7,2543.6,0.79180472]
["bitfinex-derivatives","ETHF0:USTF0",1748885658254,22.70851899,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885659151,4.37051899,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885659353,3.68343899,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748885659654,0.58960472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748885659851,0.58960472,2543.9,2543.8,2.13215]
["bitfinex-derivatives","ETHF0:USTF0",1748885660157,0.58960472,2543.9,2543.8,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1748885660652,0.58960472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748885660847,0.58960472,2543.9,2543.8,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1748885661250,1.90300472,2543.9,2543.8,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1748885661856,1.90300472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748885662154,1.90300472,2543.9,2543.8,4.83185]
["bitfinex-derivatives","ETHF0:USTF0",1748885662960,1.90300472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748885665760,1.90300472,2543.9,2543.8,4.82685]
["bitfinex-derivatives","ETHF0:USTF0",1748885667152,2.94185471,2543.9,2543.8,4.82685]
["bitfinex-derivatives","ETHF0:USTF0",1748885667462,0.58960472,2543.9,2543.8,6.09245]
["bitfinex-derivatives","ETHF0:USTF0",1748885667657,0.58960472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748885667958,0.58960472,2543.9,2543.8,4.82685]
["bitfinex-derivatives","ETHF0:USTF0",1748885668160,1.91370472,2543.9,2543.8,4.82685]
["bitfinex-derivatives","ETHF0:USTF0",1748885668847,1.91370472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748885669049,4.26595471,2543.9,2543.8,4.82685]
["bitfinex-derivatives","ETHF0:USTF0",1748885669556,2.69952472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748885669756,0.78588,2543.7,2543.6,4.83278472]
["bitfinex-derivatives","ETHF0:USTF0",1748885669957,3.13858735,2543.7,2543.6,4.83278472]
["bitfinex-derivatives","ETHF0:USTF0",1748885670156,0.78588,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885670356,0.78607,2543.2,2542.8,6.4412]
["bitfinex-derivatives","ETHF0:USTF0",1748885670552,2.02968,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748885670758,4.38291614,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748885671061,0.7861,2543.0,2542.9,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1748885671253,2.0297,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748885671454,3.59562624,2543.0,2542.9,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1748885671656,4.38174624,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748885671959,3.59562624,2543.0,2542.9,4.82713]
["bitfinex-derivatives","ETHF0:USTF0",1748885672159,3.59562624,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748885672559,1.2436,2543.0,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748885672761,3.2078,2543.4,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748885672762,2.35202624,2543.5,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748885673059,10.261147,2543.8,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885673060,2.35202624,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885673456,4.42073624,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885673657,4.28312624,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885674865,5.06903624,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885675367,4.28312624,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885675957,3.00032624,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885676159,1.238,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885676557,3.58796599,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885676762,3.58797711,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885677157,1.238,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885677360,3.58264824,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885677860,1.23262245,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885678060,3.58265949,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885678269,1.23262245,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885678766,0.5897,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885686161,0.5897,2543.6,2543.5,12.68594]
["bitfinex-derivatives","ETHF0:USTF0",1748885688974,0.5897,2543.6,2543.5,16.72694]
["bitfinex-derivatives","ETHF0:USTF0",1748885689361,0.5897,2543.6,2543.5,12.68594]
["bitfinex-derivatives","ETHF0:USTF0",1748885689661,0.5897,2543.6,2543.5,4.82694]
["bitfinex-derivatives","ETHF0:USTF0",1748885689861,1.9053,2543.6,2543.5,4.82694]
["bitfinex-derivatives","ETHF0:USTF0",1748885691562,4.25707179,2543.6,2543.5,4.82694]
["bitfinex-derivatives","ETHF0:USTF0",1748885692265,0.5897,2543.6,2543.5,4.82694]
["bitfinex-derivatives","ETHF0:USTF0",1748885697667,0.5897,2543.6,2543.5,5.44884]
["bitfinex-derivatives","ETHF0:USTF0",1748885700274,2.35177651,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748885700479,2.35177651,2543.9,2543.8,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1748885700670,2.35177651,2543.9,2543.8,15.89365]
["bitfinex-derivatives","ETHF0:USTF0",1748885700871,2.35177651,2543.9,2543.8,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1748885701372,2.35177651,2543.9,2543.8,15.89365]
["bitfinex-derivatives","ETHF0:USTF0",1748885701571,4.72e-06,2543.9,2543.8,15.89365]
["bitfinex-derivatives","ETHF0:USTF0",1748885702869,2.35177651,2543.9,2543.8,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748885703180,3.67257651,2543.9,2543.8,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748885703974,1.32080472,2543.9,2543.8,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748885704179,4.72e-06,2543.9,2543.8,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748885704373,3.62696833,2543.9,2543.8,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748885706272,1.27330472,2543.9,2543.8,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748885709178,3.62696833,2543.9,2543.8,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748885709371,4.41278833,2543.9,2543.8,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1748885709578,3.62696833,2543.9,2543.8,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748885711686,1.27330472,2543.9,2543.8,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748885711882,1.27330472,2543.9,2543.8,8.10234789]
["bitfinex-derivatives","ETHF0:USTF0",1748885712981,1.27330472,2543.9,2543.8,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748885714087,1.27330472,2543.9,2543.8,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1748885714288,1.27330472,2543.9,2543.8,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748885715373,1.27330472,2543.9,2543.8,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1748885715579,1.27330472,2543.9,2543.8,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748885716081,2.05912472,2543.9,2543.8,8.03165]
["bitfinex-derivatives","ETHF0:USTF0",1748885716280,0.78587,2543.8,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748885716481,2.04457,2543.8,2543.7,4.82385]
["bitfinex-derivatives","ETHF0:USTF0",1748885716882,0.78591,2543.7,2543.6,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1748885717185,20.9066,2543.7,2543.6,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1748885719286,20.9066,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748885719490,20.9066,2543.7,2543.6,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1748885720287,21.69248,2543.7,2543.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748885720790,24.82817572,2543.7,2543.6,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748885720984,24.82817572,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885720985,0.78591,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885721186,0.786,2543.3,2543.2,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748885721488,3.14022598,2543.3,2542.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748885721681,0.7861,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748885721882,19.1111,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748885722189,20.344,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748885722691,20.344,2543.1,2542.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748885722692,19.5579,2543.1,2542.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1748885722888,2.35303961,2542.9,2542.8,4.82414]
["bitfinex-derivatives","ETHF0:USTF0",1748885723389,4.37206961,2542.9,2542.8,4.82414]
["bitfinex-derivatives","ETHF0:USTF0",1748885723582,4.37206961,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748885723778,4.37206961,2542.9,2542.8,4.82414]
["bitfinex-derivatives","ETHF0:USTF0",1748885723987,6.79373961,2542.9,2542.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748885724193,1.8797,2542.8,2542.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748885724492,2.35194283,2542.6,2542.5,4.82423]
["bitfinex-derivatives","ETHF0:USTF0",1748885724785,2.35194283,2542.6,2542.4,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748885724786,0.78625,2542.5,2542.4,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748885724985,1.2429,2542.5,2542.4,3.99406]
["bitfinex-derivatives","ETHF0:USTF0",1748885725182,2.35194283,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748885725386,2.98584283,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748885725588,0.78622,2542.6,2542.5,4.82423]
["bitfinex-derivatives","ETHF0:USTF0",1748885725791,1.2429,2542.6,2542.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748885725991,2.02912,2542.6,2542.5,4.82425]
["bitfinex-derivatives","ETHF0:USTF0",1748885726193,4.38106283,2542.6,2542.5,4.82425]
["bitfinex-derivatives","ETHF0:USTF0",1748885726391,2.02912,2542.6,2542.5,4.82425]
["bitfinex-derivatives","ETHF0:USTF0",1748885726593,1.2429,2542.6,2542.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748885726887,1.2429,2542.5,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748885727088,1.2429,2542.5,2542.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748885727089,2.02915,2542.5,2542.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748885727398,0.78638,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748885727691,0.78637,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748885727889,0.7864,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748885728187,0.6768,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885728389,4.4412,2542.0,2541.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748885728587,0.78649,2541.8,2541.7,4.82048]
["bitfinex-derivatives","ETHF0:USTF0",1748885728893,0.78649,2541.8,2541.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748885729092,2.01989,2541.8,2541.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748885729394,1.2334,2541.8,2541.7,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1748885729591,1.8235,2541.8,2541.7,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1748885730004,2.60997,2541.8,2541.7,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1748885730189,1.8235,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748885730494,1.8235,2541.8,2541.7,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1748885730697,0.5901,2541.8,2541.7,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1748885731192,0.5901,2541.8,2541.7,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1748885731382,0.5901,2541.8,2541.7,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748885731581,0.5901,2541.8,2541.7,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748885732184,0.5901,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885732385,1.37658,2541.8,2541.7,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748885732586,0.5901,2541.8,2541.7,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748885732785,1.37657,2541.8,2541.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1748885732987,0.7865,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885733193,1.96652,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885733492,1.96664,2541.2,2540.7,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748885733690,2.23358007,2541.2,2540.7,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748885733885,1.9019,2541.1,2540.7,8.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748885734085,0.78678,2540.8,2540.7,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748885734288,0.78678,2540.8,2540.7,7.31349789]
["bitfinex-derivatives","ETHF0:USTF0",1748885734892,0.78678,2540.8,2540.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748885735489,3.2078,2541.0,2540.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748885735689,21.5388,2541.0,2540.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748885735895,0.78678,2540.8,2540.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748885736387,0.78678,2540.8,2540.7,4.10569789]
["bitfinex-derivatives","ETHF0:USTF0",1748885736588,0.78695,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885736787,0.78691,2540.4,2540.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748885736983,0.6437,2540.6,2540.2,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748885737188,0.78694,2540.3,2540.1,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1748885737500,0.7869,2540.4,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748885737689,2.13969,2540.5,2540.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748885737995,1.3528,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748885738295,0.6437,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748885738494,1.43054,2540.6,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748885738695,1.43054,2540.6,2540.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748885738696,0.78688,2540.5,2540.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748885739000,0.78688,2540.5,2540.3,4.82291]
["bitfinex-derivatives","ETHF0:USTF0",1748885739192,2.78335,2540.6,2540.3,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748885739389,0.27515221,2541.3,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748885739390,18.334,2540.8,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748885739590,0.78682,2540.7,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748885740093,0.00589472,2541.3,2540.6,5.17489]
["bitfinex-derivatives","ETHF0:USTF0",1748885740389,0.00589472,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748885740595,0.79251472,2541.3,2541.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748885740792,0.78665,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748885740994,0.78668,2541.1,2541.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748885741201,3.99448,2541.1,2541.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748885742493,0.78668,2541.1,2541.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748885742895,1.2425,2541.2,2541.1,0.19648]
["bitfinex-derivatives","ETHF0:USTF0",1748885743097,0.78666,2541.2,2541.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748885743397,0.78666,2541.2,2541.1,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1748885743596,0.78666,2541.2,2541.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748885743797,0.00589472,2541.3,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748885743997,0.78668,2541.1,2541.0,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748885744598,3.23467472,2541.3,2540.9,13.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748885744599,0.78671,2541.0,2540.9,13.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748885744799,0.78671,2541.0,2540.9,17.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748885745004,0.78671,2541.0,2540.9,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1748885745197,0.78671,2541.0,2540.9,15.937]
["bitfinex-derivatives","ETHF0:USTF0",1748885745402,0.78671,2541.0,2540.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748885745698,0.78678,2540.8,2540.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748885746404,2.02698,2540.8,2540.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748885750298,0.78678,2540.8,2540.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748885750699,0.78676,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748885751002,1.37689,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748885751302,0.5902,2541.1,2541.0,4.82371]
["bitfinex-derivatives","ETHF0:USTF0",1748885752102,1.37688,2541.1,2541.0,4.82371]
["bitfinex-derivatives","ETHF0:USTF0",1748885753101,0.78673,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748885753302,0.78673,2541.0,2540.9,4.82372]
["bitfinex-derivatives","ETHF0:USTF0",1748885753506,0.5902,2541.1,2540.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748885753706,0.78671,2541.0,2540.9,4.82375]
["bitfinex-derivatives","ETHF0:USTF0",1748885753907,0.78671,2541.0,2540.9,6.18175]
["bitfinex-derivatives","ETHF0:USTF0",1748885754510,0.5902,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748885754812,0.5902,2541.1,2541.0,5.35251]
["bitfinex-derivatives","ETHF0:USTF0",1748885755004,0.5902,2541.1,2541.0,5.98321]
["bitfinex-derivatives","ETHF0:USTF0",1748885755309,1.37688,2541.1,2541.0,5.98321]
["bitfinex-derivatives","ETHF0:USTF0",1748885755808,0.5902,2541.1,2541.0,10.02021]
["bitfinex-derivatives","ETHF0:USTF0",1748885758504,0.5902,2541.1,2541.0,15.02021]
["bitfinex-derivatives","ETHF0:USTF0",1748885758808,0.00589472,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748885759805,0.00589472,2541.3,2541.2,5.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748885760507,0.00589472,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748885760709,2.35194283,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748885760907,2.35194283,2541.8,2541.7,8.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748885761209,2.35194283,2541.8,2541.7,19.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748885761411,0.5893,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748885761609,0.5893,2541.9,2541.8,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1748885762412,0.5893,2541.9,2541.8,7.13777]
["bitfinex-derivatives","ETHF0:USTF0",1748885764012,0.5893,2541.9,2541.8,11.17077]
["bitfinex-derivatives","ETHF0:USTF0",1748885764715,1.3465,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748885764916,0.6534,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748885765212,3.69844283,2543.0,2542.7,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1748885765408,1.3465,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748885765611,3.99386,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748885765810,5.34036,2543.1,2543.0,4.81909]
["bitfinex-derivatives","ETHF0:USTF0",1748885766006,4.5543,2543.1,2543.0,4.81909]
["bitfinex-derivatives","ETHF0:USTF0",1748885766317,6.90624283,2543.1,2543.0,4.81909]
["bitfinex-derivatives","ETHF0:USTF0",1748885766608,4.5543,2543.1,2543.0,4.81909]
["bitfinex-derivatives","ETHF0:USTF0",1748885766816,3.00534283,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748885767412,2.35783755,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748885767713,0.00589472,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748885768414,0.00589472,2543.3,2543.2,4.81803]
["bitfinex-derivatives","ETHF0:USTF0",1748885769517,1.30859472,2543.3,2543.2,4.81803]
["bitfinex-derivatives","ETHF0:USTF0",1748885770815,3.27362472,2543.3,2542.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885771011,0.78612,2542.9,2542.8,4.03789472]
["bitfinex-derivatives","ETHF0:USTF0",1748885771204,3.99392,2542.9,2542.8,4.03789472]
["bitfinex-derivatives","ETHF0:USTF0",1748885771514,0.78628,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748885771718,0.78628,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748885772009,0.78628,2542.4,2542.3,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1748885772218,0.78627,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748885772411,1.43034,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748885773214,0.78625,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748885773515,0.78625,2542.5,2542.4,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1748885774525,1.43034,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748885774915,0.78625,2542.5,2542.4,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1748885777121,0.78625,2542.5,2542.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885777122,0.78628,2542.4,2542.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748885777520,0.78643,2542.0,2541.9,4.81841]
["bitfinex-derivatives","ETHF0:USTF0",1748885780025,0.7865,2541.7,2541.4,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748885780218,0.00589472,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748885780521,0.00589472,2541.8,2541.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748885784627,0.00589472,2541.8,2541.7,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748885785526,0.00589472,2541.8,2541.7,10.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748885785724,2.99854283,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748885786025,2.99854283,2542.3,2542.2,4.81834]
["bitfinex-derivatives","ETHF0:USTF0",1748885786026,0.6466,2542.3,2542.2,4.81834]
["bitfinex-derivatives","ETHF0:USTF0",1748885787029,0.00589472,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748885787235,1.44204472,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748885787529,0.7863,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748885787929,6.509,2542.1,2540.9,0.30380948]
["bitfinex-derivatives","ETHF0:USTF0",1748885788130,3.2078,2541.0,2540.6,0.30380948]
["bitfinex-derivatives","ETHF0:USTF0",1748885788331,3.2078,2540.7,2540.1,0.30380948]
["bitfinex-derivatives","ETHF0:USTF0",1748885788626,2.34653504,2540.6,2540.4,0.07070273]
["bitfinex-derivatives","ETHF0:USTF0",1748885788825,0.78685,2540.6,2540.4,0.85758273]
["bitfinex-derivatives","ETHF0:USTF0",1748885789425,3.99462,2540.7,2540.4,0.85758273]
["bitfinex-derivatives","ETHF0:USTF0",1748885789729,0.78684,2540.6,2540.4,0.85758273]
["bitfinex-derivatives","ETHF0:USTF0",1748885790040,3.2078,2540.7,2540.5,0.85757273]
["bitfinex-derivatives","ETHF0:USTF0",1748885790234,3.2078,2540.7,2540.6,5.11154273]
["bitfinex-derivatives","ETHF0:USTF0",1748885790723,3.99461,2540.7,2540.6,0.07070273]
["bitfinex-derivatives","ETHF0:USTF0",1748885790923,3.99462,2540.7,2540.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748885791125,4.5506,2540.7,2540.1,5.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748885791325,4.5506,2540.7,2540.3,0.07070273]
["bitfinex-derivatives","ETHF0:USTF0",1748885791527,5.33742,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748885791727,4.5506,2540.7,2540.6,0.85754273]
["bitfinex-derivatives","ETHF0:USTF0",1748885792122,5.33741,2540.7,2540.6,5.11254273]
["bitfinex-derivatives","ETHF0:USTF0",1748885792432,4.5506,2540.7,2540.6,5.11254273]
["bitfinex-derivatives","ETHF0:USTF0",1748885792635,3.2078,2540.7,2540.6,5.11254273]
["bitfinex-derivatives","ETHF0:USTF0",1748885794222,3.99461,2540.7,2540.6,5.11254273]
["bitfinex-derivatives","ETHF0:USTF0",1748885794429,3.2078,2540.7,2540.6,5.11254273]
["bitfinex-derivatives","ETHF0:USTF0",1748885795131,3.99461,2540.7,2540.6,5.18324062]
["bitfinex-derivatives","ETHF0:USTF0",1748885796433,3.2078,2540.7,2540.6,5.18324062]
["bitfinex-derivatives","ETHF0:USTF0",1748885796634,0.00589472,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748885796837,0.00589472,2540.8,2540.7,2.20461273]
["bitfinex-derivatives","ETHF0:USTF0",1748885797938,0.79266472,2540.8,2540.7,2.20461273]
["bitfinex-derivatives","ETHF0:USTF0",1748885798137,0.00589472,2540.8,2540.7,2.20461273]
["bitfinex-derivatives","ETHF0:USTF0",1748885798439,0.79266472,2540.8,2540.7,4.32670273]
["bitfinex-derivatives","ETHF0:USTF0",1748885798641,0.79266472,2540.8,2540.7,5.11351273]
["bitfinex-derivatives","ETHF0:USTF0",1748885799436,0.79266472,2540.8,2540.7,0.85751273]
["bitfinex-derivatives","ETHF0:USTF0",1748885799641,1.38296472,2540.8,2540.7,5.11351273]
["bitfinex-derivatives","ETHF0:USTF0",1748885800140,0.7868,2540.7,2540.6,0.85753789]
["bitfinex-derivatives","ETHF0:USTF0",1748885800442,2.1032,2540.7,2540.6,5.11353789]
["bitfinex-derivatives","ETHF0:USTF0",1748885802141,2.1032,2540.7,2540.6,0.85753789]
["bitfinex-derivatives","ETHF0:USTF0",1748885802337,2.1032,2540.7,2540.6,5.11353789]
["bitfinex-derivatives","ETHF0:USTF0",1748885803135,2.1032,2540.7,2540.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748885803340,5.311,2540.7,2540.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748885803538,5.311,2540.7,2540.6,4.32769789]
["bitfinex-derivatives","ETHF0:USTF0",1748885804242,5.311,2540.7,2540.6,5.11453789]
["bitfinex-derivatives","ETHF0:USTF0",1748885804444,4.5242,2540.7,2540.6,5.11453789]
["bitfinex-derivatives","ETHF0:USTF0",1748885804644,5.31101,2540.7,2540.6,5.11453789]
["bitfinex-derivatives","ETHF0:USTF0",1748885805050,0.59619472,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748885805239,0.59619472,2540.8,2540.7,5.35551273]
["bitfinex-derivatives","ETHF0:USTF0",1748885805445,0.59619472,2540.8,2540.7,10.35551273]
["bitfinex-derivatives","ETHF0:USTF0",1748885805446,4.72e-06,2540.8,2540.7,10.35551273]
["bitfinex-derivatives","ETHF0:USTF0",1748885806243,4.72e-06,2540.8,2540.7,22.25551273]
["bitfinex-derivatives","ETHF0:USTF0",1748885806645,4.72e-06,2540.8,2540.7,54.57851273]
["bitfinex-derivatives","ETHF0:USTF0",1748885807640,4.72e-06,2540.8,2540.7,22.25551273]
["bitfinex-derivatives","ETHF0:USTF0",1748885807941,4.72e-06,2540.8,2540.7,54.57851273]
["bitfinex-derivatives","ETHF0:USTF0",1748885809052,4.72e-06,2540.8,2540.7,54.57751273]
["bitfinex-derivatives","ETHF0:USTF0",1748885809847,4.72e-06,2540.8,2540.7,59.57751273]
["bitfinex-derivatives","ETHF0:USTF0",1748885810343,1.3377,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748885810649,1.3377,2541.7,2541.6,5.11322329]
["bitfinex-derivatives","ETHF0:USTF0",1748885811644,1.3377,2541.7,2541.6,5.04253]
["bitfinex-derivatives","ETHF0:USTF0",1748885811845,3.2078,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748885812144,2.35242976,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748885812145,0.00589472,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748885812444,0.00589472,2541.9,2541.8,0.85715329]
["bitfinex-derivatives","ETHF0:USTF0",1748885812845,0.00589472,2541.9,2541.8,5.11315329]
["bitfinex-derivatives","ETHF0:USTF0",1748885813033,1.28409472,2541.9,2541.8,5.11315329]
["bitfinex-derivatives","ETHF0:USTF0",1748885813547,1.28409472,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748885813845,1.28409472,2541.9,2541.8,5.04246]
["bitfinex-derivatives","ETHF0:USTF0",1748885815044,0.00589472,2541.9,2541.8,5.04246]
["bitfinex-derivatives","ETHF0:USTF0",1748885815544,1.28409472,2541.9,2541.8,5.11315329]
["bitfinex-derivatives","ETHF0:USTF0",1748885817044,0.00589472,2541.9,2541.8,5.11315329]
["bitfinex-derivatives","ETHF0:USTF0",1748885817940,0.00589472,2541.9,2541.8,0.85715329]
["bitfinex-derivatives","ETHF0:USTF0",1748885818145,1.34969472,2541.9,2541.8,5.10115329]
["bitfinex-derivatives","ETHF0:USTF0",1748885819048,0.00589472,2541.9,2541.8,5.10115329]
["bitfinex-derivatives","ETHF0:USTF0",1748885820839,2.35049646,2541.9,2541.8,5.10115329]
["bitfinex-derivatives","ETHF0:USTF0",1748885822150,2.35049646,2541.9,2541.8,8.30895329]
["bitfinex-derivatives","ETHF0:USTF0",1748885822651,0.00589472,2541.9,2541.8,8.30895329]
["bitfinex-derivatives","ETHF0:USTF0",1748885822849,4.72e-06,2541.9,2541.8,8.30895329]
["bitfinex-derivatives","ETHF0:USTF0",1748885823046,3.12871338,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748885823248,3.12871338,2542.4,2542.3,5.03031]
["bitfinex-derivatives","ETHF0:USTF0",1748885823444,3.12871338,2542.4,2542.3,5.10100329]
["bitfinex-derivatives","ETHF0:USTF0",1748885823644,3.2078,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748885823645,6.33651338,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748885823843,6.33651338,2542.5,2542.4,0.85697329]
["bitfinex-derivatives","ETHF0:USTF0",1748885824046,7.67171338,2542.5,2542.4,0.85697329]
["bitfinex-derivatives","ETHF0:USTF0",1748885824250,8.45796338,2542.5,2542.4,0.07069329]
["bitfinex-derivatives","ETHF0:USTF0",1748885824547,0.78631,2542.3,2542.2,0.79221472]
["bitfinex-derivatives","ETHF0:USTF0",1748885824752,0.7863,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748885824949,2.1215,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748885825254,2.1215,2542.4,2542.3,5.03028]
["bitfinex-derivatives","ETHF0:USTF0",1748885825449,1.3352,2542.4,2542.3,5.03028]
["bitfinex-derivatives","ETHF0:USTF0",1748885825947,1.3352,2542.4,2542.3,5.10097329]
["bitfinex-derivatives","ETHF0:USTF0",1748885826647,1.3352,2542.4,2542.3,5.03028]
["bitfinex-derivatives","ETHF0:USTF0",1748885826955,1.3352,2542.4,2542.3,5.10097329]
["bitfinex-derivatives","ETHF0:USTF0",1748885828648,1.3352,2542.4,2542.3,0.85697329]
["bitfinex-derivatives","ETHF0:USTF0",1748885828848,1.3352,2542.4,2542.3,5.10097329]
["bitfinex-derivatives","ETHF0:USTF0",1748885830950,0.6488,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748885831157,0.6488,2542.6,2542.5,5.09994329]
["bitfinex-derivatives","ETHF0:USTF0",1748885831653,1.888,2542.6,2542.5,5.09994329]
["bitfinex-derivatives","ETHF0:USTF0",1748885832159,0.00589472,2542.7,2542.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748885832356,3.91961965,2543.2,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748885832357,3.12871338,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748885832657,3.99386,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748885832852,3.2078,2543.1,2542.6,2.64224]
["bitfinex-derivatives","ETHF0:USTF0",1748885833156,3.2078,2543.1,2542.7,5.02915]
["bitfinex-derivatives","ETHF0:USTF0",1748885833157,0.78617,2542.8,2542.7,5.02915]
["bitfinex-derivatives","ETHF0:USTF0",1748885833351,3.99397,2542.8,2542.7,5.02915]
["bitfinex-derivatives","ETHF0:USTF0",1748885833757,3.2078,2542.8,2542.7,5.02915]
["bitfinex-derivatives","ETHF0:USTF0",1748885834158,3.8623,2542.8,2542.7,5.02915]
["bitfinex-derivatives","ETHF0:USTF0",1748885835558,3.8623,2542.8,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748885835757,3.8623,2542.8,2542.7,5.02919]
["bitfinex-derivatives","ETHF0:USTF0",1748885835949,6.99101338,2542.8,2542.7,5.02919]
["bitfinex-derivatives","ETHF0:USTF0",1748885836555,3.78321338,2542.8,2542.7,5.02919]
["bitfinex-derivatives","ETHF0:USTF0",1748885836761,6.99101338,2542.8,2542.7,5.02919]
["bitfinex-derivatives","ETHF0:USTF0",1748885837265,7.77717338,2542.8,2542.7,5.02919]
["bitfinex-derivatives","ETHF0:USTF0",1748885837764,6.99101338,2542.8,2542.7,5.02919]
["bitfinex-derivatives","ETHF0:USTF0",1748885838263,3.78321338,2542.8,2542.7,5.02919]
["bitfinex-derivatives","ETHF0:USTF0",1748885838455,3.12871338,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748885838655,0.00589472,2543.0,2542.9,0.85681329]
["bitfinex-derivatives","ETHF0:USTF0",1748885839465,0.79198472,2543.0,2542.9,0.85681329]
["bitfinex-derivatives","ETHF0:USTF0",1748885839665,3.1346081,2543.0,2542.9,5.02912]
["bitfinex-derivatives","ETHF0:USTF0",1748885839965,3.9206981,2543.0,2542.9,5.02912]
["bitfinex-derivatives","ETHF0:USTF0",1748885840862,3.9206981,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748885841059,0.79198472,2543.0,2542.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748885841263,0.79198472,2543.0,2542.9,5.02912]
["bitfinex-derivatives","ETHF0:USTF0",1748885842167,0.00589472,2543.0,2542.9,5.02912]
["bitfinex-derivatives","ETHF0:USTF0",1748885843762,0.79198472,2543.0,2542.9,5.02912]
["bitfinex-derivatives","ETHF0:USTF0",1748885846469,0.00589472,2543.0,2542.9,5.09981329]
["bitfinex-derivatives","ETHF0:USTF0",1748885847065,0.00589472,2543.0,2542.9,6.39791329]
["bitfinex-derivatives","ETHF0:USTF0",1748885848164,0.00589472,2543.0,2542.9,2.15491329]
["bitfinex-derivatives","ETHF0:USTF0",1748885848367,0.00589472,2543.0,2542.9,6.31791329]
["bitfinex-derivatives","ETHF0:USTF0",1748885850770,0.00589472,2543.0,2542.9,11.31791329]
["bitfinex-derivatives","ETHF0:USTF0",1748885850976,2.34978727,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748885851172,2.34978727,2543.2,2543.1,0.85675329]
["bitfinex-derivatives","ETHF0:USTF0",1748885851468,4.65764,2543.5,2543.1,0.85675329]
["bitfinex-derivatives","ETHF0:USTF0",1748885851469,3.13310223,2543.5,2543.1,4.06455329]
["bitfinex-derivatives","ETHF0:USTF0",1748885851673,3.13310223,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748885851977,3.13899695,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748885852173,4.43599695,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748885852374,5.22184695,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748885852876,5.22184695,2543.8,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748885853068,5.22184695,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748885853474,2.08874472,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748885853674,5.22184695,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748885854176,4.43599695,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748885854376,1.30289472,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748885855274,0.00589472,2543.8,2543.7,0.85657329]
["bitfinex-derivatives","ETHF0:USTF0",1748885855871,0.00589472,2543.8,2543.7,5.01957329]
["bitfinex-derivatives","ETHF0:USTF0",1748885856878,0.00589472,2543.8,2543.7,4.94888]
["bitfinex-derivatives","ETHF0:USTF0",1748885857375,1.34889472,2543.8,2543.7,4.94888]
["bitfinex-derivatives","ETHF0:USTF0",1748885857874,0.00589472,2543.8,2543.7,5.01957329]
["bitfinex-derivatives","ETHF0:USTF0",1748885859573,0.00589472,2543.8,2543.7,8.22737329]
["bitfinex-derivatives","ETHF0:USTF0",1748885861374,0.00589472,2543.8,2543.7,5.01857329]
["bitfinex-derivatives","ETHF0:USTF0",1748885865176,0.00589472,2543.8,2543.7,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1748885865177,3.99954472,2543.8,2543.7,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1748885865375,3.99954472,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748885865577,3.99954472,2543.8,2543.7,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1748885866081,4.63024472,2543.8,2543.7,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1748885866283,3.84439472,2543.8,2543.7,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1748885866581,4.63024472,2543.8,2543.7,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1748885866782,5.91274472,2543.8,2543.7,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1748885866977,5.12689472,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748885867173,5.12689472,2543.8,2543.7,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1748885867379,3.13597287,2543.8,2543.7,8.22637329]
["bitfinex-derivatives","ETHF0:USTF0",1748885867677,0.00589472,2543.8,2543.7,8.22637329]
["bitfinex-derivatives","ETHF0:USTF0",1748885868584,0.00589472,2543.8,2543.7,5.01857329]
["bitfinex-derivatives","ETHF0:USTF0",1748885869280,0.00589472,2543.8,2543.7,4.06437329]
["bitfinex-derivatives","ETHF0:USTF0",1748885869582,0.00589472,2543.8,2543.7,5.01857329]
["bitfinex-derivatives","ETHF0:USTF0",1748885869984,0.00589472,2543.8,2543.7,0.85657329]
["bitfinex-derivatives","ETHF0:USTF0",1748885870177,0.00589472,2543.8,2543.7,5.01857329]
["bitfinex-derivatives","ETHF0:USTF0",1748885870574,0.00589472,2543.8,2543.7,0.85657329]
["bitfinex-derivatives","ETHF0:USTF0",1748885870775,0.00589472,2543.8,2543.7,5.01857329]
["bitfinex-derivatives","ETHF0:USTF0",1748885872084,0.79174472,2543.8,2543.7,0.85657329]
["bitfinex-derivatives","ETHF0:USTF0",1748885872287,0.79174472,2543.8,2543.7,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1748885872482,0.00589472,2543.8,2543.7,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1748885872987,0.00589472,2543.8,2543.7,5.01857329]
["bitfinex-derivatives","ETHF0:USTF0",1748885873188,1.29029472,2543.8,2543.7,5.01857329]
["bitfinex-derivatives","ETHF0:USTF0",1748885873377,0.00589472,2543.8,2543.7,5.01857329]
["bitfinex-derivatives","ETHF0:USTF0",1748885874588,0.00589472,2543.8,2543.7,6.33247329]
["bitfinex-derivatives","ETHF0:USTF0",1748885876187,3.13007815,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748885876188,2.3497868,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748885876492,1.5021568,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748885876789,4.4808,2544.5,2544.4,0.85635329]
["bitfinex-derivatives","ETHF0:USTF0",1748885878387,4.4808,2544.5,2544.4,5.01735329]
["bitfinex-derivatives","ETHF0:USTF0",1748885879690,4.4808,2544.5,2544.4,4.96435329]
["bitfinex-derivatives","ETHF0:USTF0",1748885880092,4.4808,2544.5,2544.4,0.85635329]
["bitfinex-derivatives","ETHF0:USTF0",1748885880291,4.4808,2544.5,2544.4,4.96435329]
["bitfinex-derivatives","ETHF0:USTF0",1748885880489,3.2078,2544.5,2544.4,4.96435329]
["bitfinex-derivatives","ETHF0:USTF0",1748885880692,0.6286,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748885880888,3.75087339,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748885881389,5.08337339,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748885882085,5.86894339,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748885882287,5.08337339,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748885882487,5.86894339,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748885882891,5.08337339,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748885883194,5.86894339,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748885883694,5.86894339,2544.7,2544.6,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748885884389,5.86894339,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748885884599,2.73888524,2544.7,2544.6,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748885885492,5.08534016,2544.7,2544.6,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748885886294,1.33639524,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748885886487,1.33639524,2544.7,2544.6,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748885887492,2.12196524,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748885887697,2.12196524,2544.7,2544.6,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748885888887,2.12196524,2544.7,2544.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748885889089,6.04158489,2544.7,2544.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748885889285,6.04158489,2544.7,2544.6,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748885891296,5.25601489,2544.7,2544.6,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748885891496,3.92351489,2544.7,2544.6,4.96429329]
["bitfinex-derivatives","ETHF0:USTF0",1748885891797,0.59269524,2544.7,2544.6,5.58159329]
["bitfinex-derivatives","ETHF0:USTF0",1748885892702,5.24e-06,2544.7,2544.6,11.24289329]
["bitfinex-derivatives","ETHF0:USTF0",1748885892890,3.13117004,2545.1,2544.7,1.96389]
["bitfinex-derivatives","ETHF0:USTF0",1748885893194,3.13117004,2545.3,2545.2,0.85610329]
["bitfinex-derivatives","ETHF0:USTF0",1748885893396,3.13117004,2545.3,2545.2,4.96410329]
["bitfinex-derivatives","ETHF0:USTF0",1748885894197,3.13117004,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748885894593,0.6747,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748885894799,0.6747,2545.5,2545.4,0.85604329]
["bitfinex-derivatives","ETHF0:USTF0",1748885895193,1.9801,2545.5,2545.4,0.85604329]
["bitfinex-derivatives","ETHF0:USTF0",1748885895495,5.10643203,2545.5,2545.4,0.85604329]
["bitfinex-derivatives","ETHF0:USTF0",1748885896099,3.12633203,2545.5,2545.4,0.85604329]
["bitfinex-derivatives","ETHF0:USTF0",1748885896297,7.37566965,2545.8,2545.7,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748885896500,7.3631645,2545.8,2545.7,4.89226]
["bitfinex-derivatives","ETHF0:USTF0",1748885896901,6.5779145,2545.8,2545.7,4.89226]
["bitfinex-derivatives","ETHF0:USTF0",1748885897305,2.6708,2545.8,2545.7,4.89226]
["bitfinex-derivatives","ETHF0:USTF0",1748885898302,3.2078,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748885898803,4.4566,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748885899303,7.5786331,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748885899502,8.3638231,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748885899711,5.24179,2545.9,2545.8,4.89223]
["bitfinex-derivatives","ETHF0:USTF0",1748885902304,6.32800838,2545.9,2545.8,4.96292329]
["bitfinex-derivatives","ETHF0:USTF0",1748885903005,1.2752,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748885903298,1.2752,2546.3,2546.2,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1748885904005,5.26807,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748885904307,5.26807,2546.3,2546.2,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1748885905004,3.2078,2546.6,2546.3,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1748885905201,2.72053,2546.8,2546.5,0.07069329]
["bitfinex-derivatives","ETHF0:USTF0",1748885905406,7.1149145,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748885905607,2.72039,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748885905803,1.9356,2547.2,2547.1,4.89083]
["bitfinex-derivatives","ETHF0:USTF0",1748885906110,0.78479,2547.2,2547.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748885906297,7.25671065,2547.2,2547.1,4.89082]
["bitfinex-derivatives","ETHF0:USTF0",1748885906604,3.89292065,2547.2,2547.1,4.96151329]
["bitfinex-derivatives","ETHF0:USTF0",1748885906804,3.89292065,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748885907004,5.17242065,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748885907305,3.89292065,2547.3,2547.2,0.85548329]
["bitfinex-derivatives","ETHF0:USTF0",1748885907503,3.2078,2547.4,2547.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748885907806,13.37374115,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748885908001,7.88538065,2547.7,2547.6,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748885908200,7.10072065,2547.7,2547.6,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748885908401,3.2078,2547.7,2547.6,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748885908605,3.99244,2547.7,2547.6,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748885908807,5.30394,2547.7,2547.6,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748885909805,5.30394,2547.7,2547.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748885910008,4.5193,2547.7,2547.6,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748885910704,1.3115,2547.7,2547.6,4.89067]
["bitfinex-derivatives","ETHF0:USTF0",1748885910901,1.2959,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748885911201,3.89292065,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748885911402,4.5394,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748885911604,3.6555672,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748885911906,2.3239672,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748885912102,3.2078,2548.8,2548.5,1.96099]
["bitfinex-derivatives","ETHF0:USTF0",1748885912407,3.2078,2549.4,2548.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748885912608,3.2078,2549.4,2548.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748885912609,3.2078,2549.0,2548.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748885912802,3.2078,2549.0,2548.2,1.96119]
["bitfinex-derivatives","ETHF0:USTF0",1748885912803,3.2078,2549.0,2548.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748885912997,3.2078,2548.6,2548.5,0.07069329]
["bitfinex-derivatives","ETHF0:USTF0",1748885913216,3.99216,2548.6,2548.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748885913406,5.8426,2548.6,2548.5,4.88839]
["bitfinex-derivatives","ETHF0:USTF0",1748885913600,5.8426,2548.6,2548.1,5.16905]
["bitfinex-derivatives","ETHF0:USTF0",1748885913601,0.78444,2548.4,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748885913913,0.78442,2548.5,2548.3,4.88845]
["bitfinex-derivatives","ETHF0:USTF0",1748885914112,1.2745,2548.4,2548.3,4.88845]
["bitfinex-derivatives","ETHF0:USTF0",1748885914307,1.2745,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748885914814,1.2745,2548.4,2548.3,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1748885915114,1.2745,2548.4,2548.3,4.88746]
["bitfinex-derivatives","ETHF0:USTF0",1748885916706,3.2078,2548.6,2548.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748885916901,3.2078,2548.7,2548.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748885917112,2.6464,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748885917910,3.43067,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748885918607,0.78433,2548.8,2548.3,1.96112]
["bitfinex-derivatives","ETHF0:USTF0",1748885918914,4.5675,2548.7,2548.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748885919616,1.3597,2548.7,2548.6,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748885919806,3.2078,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748885920116,3.2078,2549.0,2548.9,4.88627]
["bitfinex-derivatives","ETHF0:USTF0",1748885920506,4.452,2549.0,2548.9,4.88627]
["bitfinex-derivatives","ETHF0:USTF0",1748885920709,5.23624,2549.0,2548.9,4.88627]
["bitfinex-derivatives","ETHF0:USTF0",1748885920914,4.452,2549.0,2548.9,4.88627]
["bitfinex-derivatives","ETHF0:USTF0",1748885921619,5.23624,2549.0,2548.9,4.88627]
["bitfinex-derivatives","ETHF0:USTF0",1748885921915,5.23624,2549.0,2548.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748885922715,4.452,2549.0,2548.3,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1748885922916,0.78433,2548.8,2548.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748885923413,2.82243,2548.8,2548.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748885927122,6.03023,2548.8,2548.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748885927417,6.03023,2548.8,2548.7,4.88531]
["bitfinex-derivatives","ETHF0:USTF0",1748885927618,6.03023,2548.8,2548.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748885928520,0.7844,2548.6,2548.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748885929020,0.7844,2548.6,2548.5,4.88536]
["bitfinex-derivatives","ETHF0:USTF0",1748885930921,2.1313,2548.6,2548.5,4.88536]
["bitfinex-derivatives","ETHF0:USTF0",1748885931221,5.22560265,2548.6,2548.5,4.88536]
["bitfinex-derivatives","ETHF0:USTF0",1748885931819,4.44120265,2548.6,2548.5,4.88536]
["bitfinex-derivatives","ETHF0:USTF0",1748885932016,4.44120265,2548.6,2548.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748885932217,1.3469,2548.6,2548.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748885932817,2.13127,2548.6,2548.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748885933225,0.78434,2548.7,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748885933518,4.67726065,2548.7,2548.6,0.85503329]
["bitfinex-derivatives","ETHF0:USTF0",1748885933725,6.02546065,2548.7,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748885934227,1.3482,2548.7,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748885934430,6.02546065,2548.7,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748885935118,2.13254,2548.7,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748885935318,2.13254,2548.7,2548.6,0.41640281]
["bitfinex-derivatives","ETHF0:USTF0",1748885935828,0.7844,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748885936019,2.1289,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748885937527,2.1289,2548.6,2548.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748885937726,3.2078,2548.5,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748885938020,3.2078,2548.5,2548.4,0.85512329]
["bitfinex-derivatives","ETHF0:USTF0",1748885939425,8.6961605,2548.5,2548.4,0.85512329]
["bitfinex-derivatives","ETHF0:USTF0",1748885940224,8.6961605,2548.5,2548.4,1.35399329]
["bitfinex-derivatives","ETHF0:USTF0",1748885940528,8.69496179,2548.5,2548.4,1.35399329]
["bitfinex-derivatives","ETHF0:USTF0",1748885941631,3.2078,2548.5,2548.4,2.13842329]
["bitfinex-derivatives","ETHF0:USTF0",1748885941925,3.2078,2548.5,2548.4,0.85512329]
["bitfinex-derivatives","ETHF0:USTF0",1748885942827,19.21838,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748885943130,18.434,2548.6,2548.5,0.85509329]
["bitfinex-derivatives","ETHF0:USTF0",1748885943325,18.434,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748885943529,22.42617,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748885945131,22.42617,2548.6,2548.5,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748885945533,21.6418,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748885945734,21.6418,2548.6,2548.5,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748885946433,3.2078,2548.6,2548.5,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748885946625,21.5958,2548.6,2548.5,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748885946825,22.38017,2548.6,2548.5,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748885949233,3.2078,2548.6,2548.5,4.96309329]
["bitfinex-derivatives","ETHF0:USTF0",1748885949434,11.82915223,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748885949636,11.82915223,2548.9,2548.8,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1748885949931,11.82915223,2548.9,2548.8,4.96299329]
["bitfinex-derivatives","ETHF0:USTF0",1748885949932,3.2078,2548.9,2548.8,4.96299329]
["bitfinex-derivatives","ETHF0:USTF0",1748885950433,3.2078,2548.9,2548.8,1.06687606]
["bitfinex-derivatives","ETHF0:USTF0",1748885950632,8.69643962,2548.9,2548.8,1.85117606]
["bitfinex-derivatives","ETHF0:USTF0",1748885950933,3.99207,2548.9,2548.8,0.85499329]
["bitfinex-derivatives","ETHF0:USTF0",1748885951140,9.48081466,2548.9,2548.8,0.85499329]
["bitfinex-derivatives","ETHF0:USTF0",1748885951432,9.48007845,2548.9,2548.8,0.85499329]
["bitfinex-derivatives","ETHF0:USTF0",1748885952032,0.78434,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748885952331,0.78434,2548.7,2548.6,1.41826]
["bitfinex-derivatives","ETHF0:USTF0",1748885952527,0.78434,2548.7,2548.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748885952528,0.6807,2548.7,2548.5,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748885952729,4.4706,2548.6,2548.2,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748885952926,0.78446,2548.4,2548.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748885953326,2.03446,2548.4,2548.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748885954836,1.8374,2548.4,2548.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748885955233,2.62183,2548.4,2548.3,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748885955631,2.62183,2548.4,2548.3,4.89144]
["bitfinex-derivatives","ETHF0:USTF0",1748885956031,1.8374,2548.4,2548.3,4.89144]
["bitfinex-derivatives","ETHF0:USTF0",1748885956831,1.8374,2548.4,2548.3,4.96213329]
["bitfinex-derivatives","ETHF0:USTF0",1748885956832,0.5874,2548.4,2548.3,4.96213329]
["bitfinex-derivatives","ETHF0:USTF0",1748885957030,0.5874,2548.4,2548.3,8.16993329]
["bitfinex-derivatives","ETHF0:USTF0",1748885957530,6.07504822,2548.4,2548.3,8.16993329]
["bitfinex-derivatives","ETHF0:USTF0",1748885957736,6.94726223,2548.8,2548.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748885957933,10.1881679,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748885958132,10.1881679,2549.2,2549.1,4.96290329]
["bitfinex-derivatives","ETHF0:USTF0",1748885958736,10.1881679,2549.2,2549.1,5.61740329]
["bitfinex-derivatives","ETHF0:USTF0",1748885958934,3.2078,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748885959139,3.99195,2549.3,2549.2,4.96187329]
["bitfinex-derivatives","ETHF0:USTF0",1748885959433,3.99195,2549.3,2549.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748885959835,5.32685,2549.3,2549.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748885960037,4.5427,2549.3,2549.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748885960238,5.32685,2549.3,2549.2,4.89118]
["bitfinex-derivatives","ETHF0:USTF0",1748885960939,5.32685,2549.3,2549.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748885961129,4.5427,2549.3,2549.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748885961331,0.78421,2549.1,2549.0,4.96191329]
["bitfinex-derivatives","ETHF0:USTF0",1748885961740,0.78419,2549.2,2549.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748885961945,2.11909,2549.2,2549.1,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748885962239,0.78427,2549.0,2548.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748885962543,0.78427,2549.0,2548.9,4.96194329]
["bitfinex-derivatives","ETHF0:USTF0",1748885963738,3.99207,2549.0,2548.9,4.17769329]
["bitfinex-derivatives","ETHF0:USTF0",1748885963932,3.99207,2549.0,2548.9,0.85496329]
["bitfinex-derivatives","ETHF0:USTF0",1748885964136,3.99207,2549.0,2548.9,4.89127]
["bitfinex-derivatives","ETHF0:USTF0",1748885964334,3.2078,2549.0,2548.9,4.96196329]
["bitfinex-derivatives","ETHF0:USTF0",1748885964639,0.7842,2549.2,2549.1,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748885964831,4.5358,2549.3,2549.1,0.07069329]
["bitfinex-derivatives","ETHF0:USTF0",1748885965039,5.31997,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748885966041,0.78423,2549.1,2549.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748885966239,4.68677744,2549.1,2549.0,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1748885966445,3.90254744,2549.1,2549.0,4.96189329]
["bitfinex-derivatives","ETHF0:USTF0",1748885967336,0.78421,2549.1,2549.0,4.96189329]
["bitfinex-derivatives","ETHF0:USTF0",1748885967844,3.90254744,2549.1,2549.0,4.96189329]
["bitfinex-derivatives","ETHF0:USTF0",1748885968045,3.90254744,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748885968245,4.68672744,2549.2,2549.1,2.18350329]
["bitfinex-derivatives","ETHF0:USTF0",1748885969439,3.90254744,2549.2,2549.1,2.18350329]
["bitfinex-derivatives","ETHF0:USTF0",1748885970342,3.90254744,2549.2,2549.1,4.91790329]
["bitfinex-derivatives","ETHF0:USTF0",1748885970343,4.68672744,2549.2,2549.1,4.91790329]
["bitfinex-derivatives","ETHF0:USTF0",1748885970532,5.93662744,2549.2,2549.1,4.91790329]
["bitfinex-derivatives","ETHF0:USTF0",1748885970951,2.03408,2549.2,2549.1,4.91690329]
["bitfinex-derivatives","ETHF0:USTF0",1748885971646,3.99195,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748885972145,0.78415,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748885972344,2.02585,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748885975344,2.02585,2549.3,2549.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748885975650,2.02585,2549.3,2549.2,0.85487329]
["bitfinex-derivatives","ETHF0:USTF0",1748885976447,2.02585,2549.3,2549.2,4.91687329]
["bitfinex-derivatives","ETHF0:USTF0",1748885976645,2.02585,2549.3,2549.2,4.84618]
["bitfinex-derivatives","ETHF0:USTF0",1748885976850,2.02585,2549.3,2549.2,4.91687329]
["bitfinex-derivatives","ETHF0:USTF0",1748885977549,0.78418,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748885977751,0.78421,2549.1,2549.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748885977948,4.69157726,2549.1,2549.0,4.84622]
["bitfinex-derivatives","ETHF0:USTF0",1748885978150,4.69157726,2549.1,2549.0,0.85491329]
["bitfinex-derivatives","ETHF0:USTF0",1748885978449,4.69157726,2549.1,2549.0,4.91691329]
["bitfinex-derivatives","ETHF0:USTF0",1748885979354,4.69157726,2549.1,2549.0,0.85491329]
["bitfinex-derivatives","ETHF0:USTF0",1748885979755,4.69157726,2549.1,2549.0,4.91691329]
["bitfinex-derivatives","ETHF0:USTF0",1748885980955,4.69157726,2549.1,2549.0,0.07069329]
["bitfinex-derivatives","ETHF0:USTF0",1748885981255,0.78421,2549.1,2549.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748885981646,6.24836225,2549.1,2549.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748885982756,0.78423,2549.0,2548.9,4.84626]
["bitfinex-derivatives","ETHF0:USTF0",1748885983058,5.89343,2549.0,2548.9,4.84626]
["bitfinex-derivatives","ETHF0:USTF0",1748885983248,11.35758225,2549.0,2548.9,4.84626]
["bitfinex-derivatives","ETHF0:USTF0",1748885984052,8.67195225,2549.0,2548.9,4.84626]
["bitfinex-derivatives","ETHF0:USTF0",1748885984256,5.46415225,2549.0,2548.9,4.91695329]
["bitfinex-derivatives","ETHF0:USTF0",1748885984653,6.24834225,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748885984859,6.24834225,2549.2,2549.1,0.85489329]
["bitfinex-derivatives","ETHF0:USTF0",1748885985266,6.24834225,2549.2,2549.1,0.07069329]
["bitfinex-derivatives","ETHF0:USTF0",1748885985673,0.78419,2549.2,2549.1,0.85489329]
["bitfinex-derivatives","ETHF0:USTF0",1748885985869,6.24834225,2549.2,2549.1,0.85489329]
["bitfinex-derivatives","ETHF0:USTF0",1748885986175,8.07274225,2549.2,2549.1,0.07069329]
["bitfinex-derivatives","ETHF0:USTF0",1748885986672,2.60859,2549.2,2549.1,0.07069329]
["bitfinex-derivatives","ETHF0:USTF0",1748885987066,1.8244,2549.2,2549.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748885987265,7.28855225,2549.2,2549.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748885988175,9.24903225,2549.2,2548.7,3.89742]
["bitfinex-derivatives","ETHF0:USTF0",1748885988380,0.78429,2549.0,2548.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748885988776,0.78423,2549.1,2549.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748885989277,0.78423,2549.1,2549.0,0.85489329]
["bitfinex-derivatives","ETHF0:USTF0",1748885989672,0.78423,2549.1,2548.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748885989979,0.7843,2548.8,2548.7,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1748885990179,0.78429,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748885990375,0.78429,2548.9,2548.8,0.85499329]
["bitfinex-derivatives","ETHF0:USTF0",1748885990875,2.14209,2548.9,2548.8,0.85499329]
["bitfinex-derivatives","ETHF0:USTF0",1748885991279,2.14209,2548.9,2548.8,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748885991477,2.77599,2548.9,2548.8,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748885991679,2.77599,2548.9,2548.8,4.91699329]
["bitfinex-derivatives","ETHF0:USTF0",1748885993681,2.77599,2548.9,2548.8,0.07069329]
["bitfinex-derivatives","ETHF0:USTF0",1748885993977,2.77599,2548.9,2548.8,4.91699329]
["bitfinex-derivatives","ETHF0:USTF0",1748885995178,2.77599,2548.9,2548.8,4.13269329]
["bitfinex-derivatives","ETHF0:USTF0",1748885995780,2.77599,2548.9,2548.8,0.85499329]
["bitfinex-derivatives","ETHF0:USTF0",1748885995970,2.77599,2548.9,2548.8,4.13269329]
["bitfinex-derivatives","ETHF0:USTF0",1748885996372,2.77599,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748885996771,2.77599,2548.9,2548.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748885997277,2.77599,2548.9,2548.8,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748885997573,2.77599,2548.9,2548.8,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748885997780,2.77599,2548.9,2548.8,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748886000377,1.96076,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748886000577,0.78445,2548.3,2548.2,4.83248]
["bitfinex-derivatives","ETHF0:USTF0",1748886000780,10.65027462,2548.5,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748886000781,0.78445,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748886001671,2.10545,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748886001869,1.321,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748886002181,3.2078,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748886002378,3.99219,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748886002574,3.2078,2548.5,2548.4,4.83242]
["bitfinex-derivatives","ETHF0:USTF0",1748886002775,3.2078,2548.5,2548.4,5.50982]
["bitfinex-derivatives","ETHF0:USTF0",1748886003280,3.99219,2548.5,2548.4,5.50982]
["bitfinex-derivatives","ETHF0:USTF0",1748886003481,0.78439,2548.5,2548.4,5.50982]
["bitfinex-derivatives","ETHF0:USTF0",1748886003780,0.78439,2548.5,2548.4,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748886004286,0.78445,2548.3,2548.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748886004481,6.26257799,2548.3,2548.2,4.83246]
["bitfinex-derivatives","ETHF0:USTF0",1748886004678,5.47812799,2548.3,2548.2,4.83246]
["bitfinex-derivatives","ETHF0:USTF0",1748886004983,6.26257799,2548.3,2548.2,4.83246]
["bitfinex-derivatives","ETHF0:USTF0",1748886005170,5.47812799,2548.3,2548.2,4.83246]
["bitfinex-derivatives","ETHF0:USTF0",1748886005375,0.5885,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748886005671,0.5885,2548.4,2548.3,2.05766]
["bitfinex-derivatives","ETHF0:USTF0",1748886005977,0.5885,2548.4,2548.3,13.95766]
["bitfinex-derivatives","ETHF0:USTF0",1748886006276,0.5885,2548.4,2548.3,18.00566]
["bitfinex-derivatives","ETHF0:USTF0",1748886006684,0.5885,2548.4,2548.3,6.10566]
["bitfinex-derivatives","ETHF0:USTF0",1748886006876,0.78449,2548.2,2548.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748886007084,0.78452,2548.1,2548.0,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748886007280,0.78455,2548.0,2547.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886007778,5.17289132,2548.0,2547.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748886007977,1.3116,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748886008174,0.6736,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748886008686,0.6736,2547.9,2547.7,4.83262]
["bitfinex-derivatives","ETHF0:USTF0",1748886008879,1.3408,2547.8,2547.7,4.83262]
["bitfinex-derivatives","ETHF0:USTF0",1748886009083,2.12541,2547.8,2547.7,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748886009581,2.12541,2547.8,2547.6,1.24579472]
["bitfinex-derivatives","ETHF0:USTF0",1748886009582,0.78464,2547.7,2547.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886009880,2.76344,2547.7,2547.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886010476,2.76344,2547.7,2547.6,0.79056472]
["bitfinex-derivatives","ETHF0:USTF0",1748886010477,1.9788,2547.7,2547.6,0.79056472]
["bitfinex-derivatives","ETHF0:USTF0",1748886011079,2.76344,2547.7,2547.6,0.79056472]
["bitfinex-derivatives","ETHF0:USTF0",1748886011385,2.76344,2547.7,2547.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886011576,2.76344,2547.7,2547.6,4.05389472]
["bitfinex-derivatives","ETHF0:USTF0",1748886011779,2.76344,2547.7,2547.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886012184,0.78484,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748886012389,0.78481,2547.2,2547.0,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1748886012679,3.99258,2547.3,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748886012880,3.99258,2547.3,2546.7,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1748886012881,3.2078,2547.3,2546.7,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1748886013075,3.2078,2547.0,2546.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748886013280,3.99267,2547.0,2546.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748886014085,0.78483,2547.1,2547.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748886014384,0.78486,2547.0,2546.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748886015389,0.78489,2546.9,2546.8,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1748886015583,0.78492,2546.8,2546.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886015783,1.43782,2546.8,2546.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886016988,0.78507,2546.3,2546.2,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748886017282,0.78513,2546.1,2545.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748886017474,2.06373,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748886017678,3.2078,2546.3,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748886017679,0.78509,2546.3,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748886017873,0.78512,2546.2,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748886018090,3.2078,2546.3,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748886018290,3.9929,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748886018483,0.78512,2546.2,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748886019081,0.78513,2546.1,2546.0,0.79104472]
["bitfinex-derivatives","ETHF0:USTF0",1748886019290,0.78513,2546.1,2546.0,4.05589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886019483,0.78513,2546.2,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748886019687,3.2078,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748886019885,0.78505,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748886020182,18.34189472,2546.5,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748886020183,0.7851,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748886020388,0.78513,2546.2,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748886020590,0.78513,2546.2,2546.1,4.83511]
["bitfinex-derivatives","ETHF0:USTF0",1748886020779,0.78513,2546.2,2546.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748886020982,0.78513,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748886021487,0.78513,2546.2,2546.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886021488,0.78513,2546.1,2546.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886021688,1.96302,2545.9,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748886021889,3.2078,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748886022187,0.7855,2544.9,2544.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748886022392,0.78553,2544.8,2544.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748886022585,0.78553,2544.8,2544.7,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748886022789,0.7856,2544.6,2544.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886024286,3.2078,2544.7,2544.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886024492,3.99338,2544.7,2544.5,2.73430472]
["bitfinex-derivatives","ETHF0:USTF0",1748886024691,0.7856,2544.6,2544.5,5.99969472]
["bitfinex-derivatives","ETHF0:USTF0",1748886025193,0.7856,2544.6,2544.5,4.69129472]
["bitfinex-derivatives","ETHF0:USTF0",1748886025389,0.7856,2544.6,2544.5,4.69229472]
["bitfinex-derivatives","ETHF0:USTF0",1748886025592,0.7856,2544.6,2544.5,0.64029472]
["bitfinex-derivatives","ETHF0:USTF0",1748886026490,0.7856,2544.6,2544.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886026885,0.78578,2544.0,2543.9,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748886027089,0.78578,2544.0,2543.9,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748886027284,3.2078,2544.2,2543.9,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748886027592,0.78578,2544.0,2543.9,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748886027789,0.78578,2544.0,2543.9,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748886027988,0.78578,2544.0,2543.9,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748886028187,0.78577,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748886028384,0.78578,2544.0,2543.9,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1748886028786,0.78584,2543.8,2543.7,11.90589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886028989,0.78584,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886030292,0.78584,2543.8,2543.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748886030293,0.78587,2543.7,2543.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748886030487,3.2078,2543.9,2542.9,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1748886030690,0.78609,2543.0,2542.9,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1748886030888,0.78609,2543.0,2542.9,6.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748886031798,0.78609,2543.0,2542.9,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748886032298,0.78609,2543.0,2542.9,6.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748886032593,0.78609,2543.0,2542.9,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748886032793,3.21369472,2543.2,2542.9,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748886032991,0.78609,2543.0,2542.9,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1748886033891,0.78609,2543.0,2542.9,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748886034287,0.78609,2543.0,2542.9,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1748886034697,0.78609,2543.0,2542.9,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1748886034893,0.78609,2543.0,2542.9,5.49302]
["bitfinex-derivatives","ETHF0:USTF0",1748886035098,0.78609,2543.0,2542.9,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1748886035899,0.78615,2542.8,2542.7,0.00392981]
["bitfinex-derivatives","ETHF0:USTF0",1748886036092,3.99395,2542.8,2542.7,0.00392981]
["bitfinex-derivatives","ETHF0:USTF0",1748886037297,3.2078,2542.8,2542.7,0.79010981]
["bitfinex-derivatives","ETHF0:USTF0",1748886037597,0.00589472,2543.2,2542.7,0.79010981]
["bitfinex-derivatives","ETHF0:USTF0",1748886037598,0.00589472,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748886037802,0.00589472,2543.2,2543.1,4.86606]
["bitfinex-derivatives","ETHF0:USTF0",1748886038302,0.79192472,2543.2,2543.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748886038500,0.79192472,2543.2,2543.0,6.66288]
["bitfinex-derivatives","ETHF0:USTF0",1748886038501,0.78606,2543.1,2543.0,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748886038706,0.78606,2543.1,2543.0,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1748886038897,0.78615,2542.8,2542.7,0.00392981]
["bitfinex-derivatives","ETHF0:USTF0",1748886039203,3.99395,2542.8,2542.7,0.00392981]
["bitfinex-derivatives","ETHF0:USTF0",1748886039403,0.78634,2542.2,2542.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748886039602,6.42987,2542.7,2542.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748886039902,4.4644,2542.7,2542.1,17.94592]
["bitfinex-derivatives","ETHF0:USTF0",1748886040099,3.2078,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748886040395,7.05307,2543.1,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748886040596,5.17297,2543.1,2542.5,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748886040803,0.78615,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748886041101,0.78618,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748886041599,1.2496,2543.0,2542.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748886041600,3.21487,2543.0,2542.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748886041798,0.78628,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748886041999,0.78623,2542.6,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748886042594,0.78623,2542.6,2542.5,2.10201]
["bitfinex-derivatives","ETHF0:USTF0",1748886043300,0.78618,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748886043601,0.78617,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748886043800,0.78617,2542.9,2542.8,4.86713]
["bitfinex-derivatives","ETHF0:USTF0",1748886045008,0.78617,2542.9,2542.8,4.86715]
["bitfinex-derivatives","ETHF0:USTF0",1748886047108,0.00589472,2543.2,2542.9,1.96531]
["bitfinex-derivatives","ETHF0:USTF0",1748886047309,0.00589472,2543.2,2543.1,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1748886047610,0.00589472,2543.2,2543.1,4.66946]
["bitfinex-derivatives","ETHF0:USTF0",1748886048112,0.00589472,2543.2,2543.1,5.54266]
["bitfinex-derivatives","ETHF0:USTF0",1748886048502,0.79192472,2543.2,2543.1,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1748886048816,0.79192472,2543.2,2543.1,5.54266]
["bitfinex-derivatives","ETHF0:USTF0",1748886049107,0.78606,2543.1,2543.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748886049305,0.00589472,2543.2,2543.0,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748886049609,0.00589472,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748886049907,0.79192472,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748886050300,0.78606,2543.1,2543.0,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748886050501,2.14146,2543.1,2543.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748886050704,0.78609,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748886050909,2.14149,2543.0,2542.9,4.86711]
["bitfinex-derivatives","ETHF0:USTF0",1748886051707,2.14149,2543.0,2542.9,6.14612942]
["bitfinex-derivatives","ETHF0:USTF0",1748886052108,2.73129,2543.0,2542.9,6.14612942]
["bitfinex-derivatives","ETHF0:USTF0",1748886052811,0.5898,2543.0,2542.9,6.14612942]
["bitfinex-derivatives","ETHF0:USTF0",1748886053401,0.5898,2543.0,2542.9,7.44532942]
["bitfinex-derivatives","ETHF0:USTF0",1748886053710,0.5898,2543.0,2542.9,8.61372676]
["bitfinex-derivatives","ETHF0:USTF0",1748886054015,1.37589,2543.0,2542.9,8.61372676]
["bitfinex-derivatives","ETHF0:USTF0",1748886054206,1.37589,2543.0,2542.9,7.44532942]
["bitfinex-derivatives","ETHF0:USTF0",1748886054514,1.37589,2543.0,2542.9,8.61372676]
["bitfinex-derivatives","ETHF0:USTF0",1748886054808,0.5898,2543.0,2542.9,8.61951175]
["bitfinex-derivatives","ETHF0:USTF0",1748886055010,1.37589,2543.0,2542.9,2.08531]
["bitfinex-derivatives","ETHF0:USTF0",1748886055310,0.5898,2543.0,2542.9,8.61950847]
["bitfinex-derivatives","ETHF0:USTF0",1748886055511,0.5898,2543.0,2542.9,7.44689824]
["bitfinex-derivatives","ETHF0:USTF0",1748886056205,0.5898,2543.0,2542.9,6.16631]
["bitfinex-derivatives","ETHF0:USTF0",1748886056418,0.5898,2543.0,2542.9,7.44790068]
["bitfinex-derivatives","ETHF0:USTF0",1748886056603,0.5898,2543.0,2542.9,9.003323]
["bitfinex-derivatives","ETHF0:USTF0",1748886058514,0.5898,2543.0,2542.9,7.44790068]
["bitfinex-derivatives","ETHF0:USTF0",1748886059017,0.5898,2543.0,2542.9,7.45081144]
["bitfinex-derivatives","ETHF0:USTF0",1748886059219,0.5898,2543.0,2542.9,9.01910068]
["bitfinex-derivatives","ETHF0:USTF0",1748886059513,0.5898,2543.0,2542.9,7.45081144]
["bitfinex-derivatives","ETHF0:USTF0",1748886060204,0.5898,2543.0,2542.9,9.78394492]
["bitfinex-derivatives","ETHF0:USTF0",1748886060520,0.5898,2543.0,2542.9,6.15161144]
["bitfinex-derivatives","ETHF0:USTF0",1748886060816,1.37589,2543.0,2542.9,1.28450144]
["bitfinex-derivatives","ETHF0:USTF0",1748886061113,1.37589,2543.0,2542.9,2.85345053]
["bitfinex-derivatives","ETHF0:USTF0",1748886061114,4.58369,2543.0,2542.9,2.85345053]
["bitfinex-derivatives","ETHF0:USTF0",1748886061307,4.58369,2543.0,2542.9,4.03025283]
["bitfinex-derivatives","ETHF0:USTF0",1748886061509,4.58369,2543.0,2542.9,1.28450144]
["bitfinex-derivatives","ETHF0:USTF0",1748886062803,4.58369,2543.0,2542.9,2.56959113]
["bitfinex-derivatives","ETHF0:USTF0",1748886063109,4.58369,2543.0,2542.9,1.28450144]
["bitfinex-derivatives","ETHF0:USTF0",1748886063317,0.78618,2542.7,2542.6,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748886063510,3.99398,2542.7,2542.6,5.34209472]
["bitfinex-derivatives","ETHF0:USTF0",1748886064219,3.99398,2542.7,2542.6,1.28509472]
["bitfinex-derivatives","ETHF0:USTF0",1748886064408,3.99398,2542.7,2542.6,5.34209472]
["bitfinex-derivatives","ETHF0:USTF0",1748886064605,0.78625,2542.5,2542.4,1.1768046]
["bitfinex-derivatives","ETHF0:USTF0",1748886064915,0.78625,2542.5,2542.4,4.84328]
["bitfinex-derivatives","ETHF0:USTF0",1748886065212,0.78625,2542.5,2542.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748886065415,2.12745,2542.5,2542.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748886067012,2.12745,2542.5,2542.4,4.84328]
["bitfinex-derivatives","ETHF0:USTF0",1748886067324,1.3412,2542.5,2542.4,4.84328]
["bitfinex-derivatives","ETHF0:USTF0",1748886067714,2.12745,2542.5,2542.4,4.84328]
["bitfinex-derivatives","ETHF0:USTF0",1748886067914,2.12745,2542.5,2542.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748886068713,2.12745,2542.5,2542.4,4.84328]
["bitfinex-derivatives","ETHF0:USTF0",1748886068912,0.78633,2542.3,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748886069118,0.78633,2542.3,2542.2,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748886069511,0.78636,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748886069716,0.78636,2542.2,2542.1,4.84333]
["bitfinex-derivatives","ETHF0:USTF0",1748886070025,0.77339012,2542.2,2542.1,4.84333]
["bitfinex-derivatives","ETHF0:USTF0",1748886070521,1.2815,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748886070522,2.06783,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748886071425,1.2815,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748886071823,1.43428,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748886072319,2.02418,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748886073023,5.23198,2542.4,2542.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748886073220,0.78644,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748886073427,0.78644,2542.0,2541.9,4.84442]
["bitfinex-derivatives","ETHF0:USTF0",1748886073817,0.78646,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748886074017,2.045,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748886074426,1.2586,2542.0,2541.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748886074617,0.78646,2541.8,2541.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748886074817,0.78646,2541.8,2541.7,4.84445]
["bitfinex-derivatives","ETHF0:USTF0",1748886075118,1.3118,2541.8,2541.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748886075922,2.09826,2541.8,2541.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748886076121,1.3118,2541.8,2541.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748886076523,1.3118,2541.8,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748886076724,1.3118,2541.8,2541.7,4.84449]
["bitfinex-derivatives","ETHF0:USTF0",1748886077428,2.09826,2541.8,2541.7,4.84449]
["bitfinex-derivatives","ETHF0:USTF0",1748886077628,1.3118,2541.8,2541.7,4.84449]
["bitfinex-derivatives","ETHF0:USTF0",1748886080024,1.3118,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748886081525,19.6524,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748886082231,20.43883,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748886082428,20.8867,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748886082631,21.67313,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748886083236,0.78649,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748886083435,0.00589472,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748886083633,0.00589472,2542.0,2541.9,4.84543]
["bitfinex-derivatives","ETHF0:USTF0",1748886083934,0.5899,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748886084439,0.5899,2542.4,2542.3,4.84531]
["bitfinex-derivatives","ETHF0:USTF0",1748886084930,0.5899,2542.4,2542.3,6.09731]
["bitfinex-derivatives","ETHF0:USTF0",1748886085534,1.37618,2542.4,2542.3,16.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748886085738,1.37618,2542.4,2542.3,15.958]
["bitfinex-derivatives","ETHF0:USTF0",1748886086132,1.37618,2542.4,2542.3,4.84431]
["bitfinex-derivatives","ETHF0:USTF0",1748886086448,2.65178,2542.4,2542.3,4.84431]
["bitfinex-derivatives","ETHF0:USTF0",1748886086637,2.65178,2542.4,2542.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748886087531,2.65178,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748886087737,0.78632,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748886088137,2.65179,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748886088638,1.8655,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748886089037,2.65178,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748886089633,0.78631,2542.3,2542.2,4.84431]
["bitfinex-derivatives","ETHF0:USTF0",1748886090339,2.06189,2542.4,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748886090542,0.78631,2542.3,2542.2,4.84432]
["bitfinex-derivatives","ETHF0:USTF0",1748886091134,0.78631,2542.3,2542.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748886092440,0.78631,2542.3,2542.2,4.84434]
["bitfinex-derivatives","ETHF0:USTF0",1748886092843,1.37631,2542.3,2542.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748886093236,0.78634,2542.2,2542.1,4.86025472]
["bitfinex-derivatives","ETHF0:USTF0",1748886093743,0.78634,2542.2,2542.1,0.79225472]
["bitfinex-derivatives","ETHF0:USTF0",1748886093950,0.78634,2542.2,2542.1,4.86025472]
["bitfinex-derivatives","ETHF0:USTF0",1748886094240,0.59,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748886094436,0.59,2542.3,2542.2,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1748886099647,0.59,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748886100249,0.59,2542.3,2542.2,2.12404]
["bitfinex-derivatives","ETHF0:USTF0",1748886103749,0.59,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748886104251,1.37631,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748886104545,0.59,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748886104954,1.37631,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748886105652,0.59,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748886105844,1.37631,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748886108051,0.59,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748886108349,1.2313,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748886108960,2.01761,2542.3,2542.2,4.85434]
["bitfinex-derivatives","ETHF0:USTF0",1748886109147,0.59,2542.3,2542.2,4.85434]
["bitfinex-derivatives","ETHF0:USTF0",1748886109847,1.37631,2542.3,2542.2,4.85434]
["bitfinex-derivatives","ETHF0:USTF0",1748886110049,1.8384,2542.3,2542.2,4.85434]
["bitfinex-derivatives","ETHF0:USTF0",1748886112248,2.62471,2542.3,2542.2,4.85434]
["bitfinex-derivatives","ETHF0:USTF0",1748886112457,1.8384,2542.3,2542.2,4.85434]
["bitfinex-derivatives","ETHF0:USTF0",1748886112752,0.78634,2542.2,2542.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886112953,3.40414,2542.2,2542.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886115249,8.40414,2542.2,2542.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886115443,0.59,2542.2,2542.1,0.79226472]
["bitfinex-derivatives","ETHF0:USTF0",1748886115846,0.59,2542.2,2542.1,2.04754416]
["bitfinex-derivatives","ETHF0:USTF0",1748886116156,0.59,2542.2,2542.1,2.04753938]
["bitfinex-derivatives","ETHF0:USTF0",1748886116354,1.37634,2542.2,2542.1,2.04753938]
["bitfinex-derivatives","ETHF0:USTF0",1748886116550,1.37634,2542.2,2542.1,2.04755799]
["bitfinex-derivatives","ETHF0:USTF0",1748886117053,0.59,2542.2,2542.1,2.04755799]
["bitfinex-derivatives","ETHF0:USTF0",1748886117355,1.37634,2542.2,2542.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886118055,7.64144,2542.2,2542.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886118246,7.64144,2542.2,2541.4,4.77866947]
["bitfinex-derivatives","ETHF0:USTF0",1748886118247,0.78656,2541.5,2541.4,9.2405121]
["bitfinex-derivatives","ETHF0:USTF0",1748886118443,0.78656,2541.5,2541.4,9.31740125]
["bitfinex-derivatives","ETHF0:USTF0",1748886118656,0.78656,2541.5,2541.4,15.89436]
["bitfinex-derivatives","ETHF0:USTF0",1748886118857,0.78656,2541.5,2541.4,15.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748886119059,0.78656,2541.5,2541.4,19.96239]
["bitfinex-derivatives","ETHF0:USTF0",1748886120361,0.78654,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748886120562,2.10984,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748886121053,1.3233,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748886121260,0.6737,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748886121461,1.46019,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748886122358,1.3233,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748886122753,0.7865,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748886122954,0.7865,2541.7,2541.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748886123349,2.10979,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748886124663,19.77933,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748886124857,1.37635,2542.2,2541.9,6.02407]
["bitfinex-derivatives","ETHF0:USTF0",1748886125056,0.59,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748886126657,0.59,2542.2,2542.1,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748886126957,0.00589472,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748886127159,0.00589472,2542.6,2542.5,9.28439319]
["bitfinex-derivatives","ETHF0:USTF0",1748886127355,0.00589472,2542.6,2542.5,14.28439319]
["bitfinex-derivatives","ETHF0:USTF0",1748886127551,0.00589472,2542.6,2542.5,15.55255344]
["bitfinex-derivatives","ETHF0:USTF0",1748886127756,0.00589472,2542.6,2542.5,16.19275344]
["bitfinex-derivatives","ETHF0:USTF0",1748886128557,0.00589472,2542.6,2542.5,28.09275344]
["bitfinex-derivatives","ETHF0:USTF0",1748886129764,0.00589472,2542.6,2542.5,23.09275344]
["bitfinex-derivatives","ETHF0:USTF0",1748886130260,0.00589472,2542.6,2542.5,14.59475]
["bitfinex-derivatives","ETHF0:USTF0",1748886130562,0.00589472,2542.6,2542.5,17.38345]
["bitfinex-derivatives","ETHF0:USTF0",1748886130857,0.00589472,2542.6,2542.5,18.66875]
["bitfinex-derivatives","ETHF0:USTF0",1748886132254,0.00589472,2542.6,2542.5,21.87655]
["bitfinex-derivatives","ETHF0:USTF0",1748886132961,0.00589472,2542.6,2542.5,26.87655]
["bitfinex-derivatives","ETHF0:USTF0",1748886133361,0.00589472,2542.6,2542.5,21.87655]
["bitfinex-derivatives","ETHF0:USTF0",1748886140566,0.6256,2543.3,2542.6,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1748886140773,3.2078,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748886141065,3.11440325,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748886141373,3.11440325,2543.9,2543.8,16.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748886141571,5.82310325,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748886141766,2.70871,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748886142069,1.923,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748886142662,0.78574,2544.2,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748886142867,2.06936,2544.1,2543.8,15.957]
["bitfinex-derivatives","ETHF0:USTF0",1748886143169,0.78581,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748886143372,0.6603,2544.0,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886143567,1.2836,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748886143765,0.6603,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748886144069,1.8731,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748886146267,2.65882,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748886148171,2.65882,2544.2,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748886148368,7.04522,2544.2,2543.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748886148871,0.78581,2543.9,2543.8,4.84083]
["bitfinex-derivatives","ETHF0:USTF0",1748886149573,0.78581,2543.9,2543.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748886150077,0.78581,2543.9,2543.8,4.84084]
["bitfinex-derivatives","ETHF0:USTF0",1748886150376,0.78581,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748886150669,1.43561,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748886151066,0.6498,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748886151472,1.9511,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748886154375,2.73691,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748886154568,1.9511,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748886155567,2.73691,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748886155773,1.9511,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748886157873,2.73691,2543.9,2543.6,15.11369472]
["bitfinex-derivatives","ETHF0:USTF0",1748886158175,5.94474,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748886158765,5.1589,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748886158967,1.9511,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748886159172,3.7973,2544.2,2544.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748886159370,2.12246,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748886161982,1.3367,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748886162981,2.12245,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748886164170,1.3367,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748886164576,1.9262,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748886165783,2.71195,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748886166280,1.9262,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748886166685,2.71195,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748886166979,0.5895,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748886169980,1.37525,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748886170184,2.67525,2544.1,2544.0,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748886170382,1.8895,2544.1,2543.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748886170681,0.78584,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748886171086,2.08584,2543.9,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748886171281,0.78584,2543.8,2543.7,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1748886171482,0.78587,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886171786,1.45407,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886171986,2.81317,2543.7,2543.6,0.79180472]
["bitfinex-derivatives","ETHF0:USTF0",1748886173389,2.0273,2543.7,2543.6,0.79180472]
["bitfinex-derivatives","ETHF0:USTF0",1748886173784,2.81317,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886173989,2.81317,2543.7,2543.6,0.79180472]
["bitfinex-derivatives","ETHF0:USTF0",1748886174786,2.0273,2543.7,2543.6,0.79180472]
["bitfinex-derivatives","ETHF0:USTF0",1748886176795,2.81317,2543.7,2543.6,0.79180472]
["bitfinex-derivatives","ETHF0:USTF0",1748886179287,2.0273,2543.7,2543.6,0.79180472]
["bitfinex-derivatives","ETHF0:USTF0",1748886184694,2.0273,2543.7,2543.6,0.86250261]
["bitfinex-derivatives","ETHF0:USTF0",1748886184891,2.6169,2543.7,2543.6,0.86250261]
["bitfinex-derivatives","ETHF0:USTF0",1748886185493,0.5896,2543.7,2543.6,0.86250261]
["bitfinex-derivatives","ETHF0:USTF0",1748886187795,0.5896,2543.7,2543.6,1.47680261]
["bitfinex-derivatives","ETHF0:USTF0",1748886190701,20.2978,2543.7,2543.6,0.86250261]
["bitfinex-derivatives","ETHF0:USTF0",1748886192394,21.08368,2543.7,2543.6,0.86250261]
["bitfinex-derivatives","ETHF0:USTF0",1748886192594,20.2978,2543.7,2543.6,0.86250261]
["bitfinex-derivatives","ETHF0:USTF0",1748886192797,20.2978,2543.7,2543.6,0.79180472]
["bitfinex-derivatives","ETHF0:USTF0",1748886192995,21.08367,2543.7,2543.6,0.79180472]
["bitfinex-derivatives","ETHF0:USTF0",1748886193197,21.08367,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886193401,21.39551969,2543.7,2543.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886194597,0.78606,2543.2,2543.1,4.83705]
["bitfinex-derivatives","ETHF0:USTF0",1748886195192,2.65286,2543.2,2543.1,4.83705]
["bitfinex-derivatives","ETHF0:USTF0",1748886195491,1.8668,2543.2,2543.1,4.83705]
["bitfinex-derivatives","ETHF0:USTF0",1748886195893,3.99382,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748886195894,3.2078,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748886196093,21.5598,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748886196298,3.2078,2543.3,2543.2,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1748886197601,3.2078,2543.3,2543.1,4.83704]
["bitfinex-derivatives","ETHF0:USTF0",1748886197899,1.9698,2543.2,2543.1,4.83704]
["bitfinex-derivatives","ETHF0:USTF0",1748886198203,3.2078,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748886198699,3.2078,2543.3,2543.2,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1748886199010,3.2078,2543.3,2543.2,2.78502789]
["bitfinex-derivatives","ETHF0:USTF0",1748886199194,3.2078,2543.3,2543.2,1.50752789]
["bitfinex-derivatives","ETHF0:USTF0",1748886199500,5.3121,2543.3,2543.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748886200008,5.3121,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748886200703,4.5261,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748886200900,5.3121,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748886203307,4.5261,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748886203602,21.5598,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748886203803,3.2078,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748886203995,18.352,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748886204201,2.12605,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748886204400,20.47805,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748886204800,2.12605,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748886205002,20.47705,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748886206902,2.12605,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748886207305,20.47605,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748886207506,0.78597,2543.4,2543.3,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1748886207808,2.02037,2543.4,2543.3,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1748886208011,20.37037,2543.4,2543.3,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1748886208312,19.5844,2543.4,2543.3,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1748886208608,20.37037,2543.4,2543.3,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1748886209811,2.02037,2543.4,2543.3,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1748886210611,1.2344,2543.4,2543.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748886210913,2.02503,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748886211311,5.23283,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748886212000,4.4468,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748886212200,3.2078,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748886212408,3.2078,2543.3,2543.2,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1748886213302,0.78597,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748886213809,2.02547,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748886214709,2.02547,2543.4,2543.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748886215308,1.2395,2543.4,2543.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748886216408,0.6797,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748886216615,1.37561,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748886217516,0.78597,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748886217704,0.78597,2543.4,2543.3,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1748886219712,5.33607,2543.4,2543.3,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1748886220306,5.33607,2543.4,2543.3,1.49117789]
["bitfinex-derivatives","ETHF0:USTF0",1748886221010,5.33607,2543.4,2543.3,0.85667789]
["bitfinex-derivatives","ETHF0:USTF0",1748886221215,5.33607,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748886223012,0.78603,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748886223215,2.12973,2543.3,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748886224104,0.78609,2543.0,2542.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748886224305,0.78612,2542.9,2542.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748886224505,1.46372,2542.9,2542.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748886224713,1.46372,2542.9,2542.8,1.89213]
["bitfinex-derivatives","ETHF0:USTF0",1748886224918,0.78615,2542.8,2542.7,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1748886225118,2.14515,2542.8,2542.7,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1748886225415,1.359,2542.8,2542.7,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1748886229713,3.8549,2543.1,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748886229926,19.77817,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886230119,21.07767,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886230513,20.2916,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886230716,23.4994,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886231824,24.28546,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886234221,24.28346,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886235820,5.94046,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886236123,24.28246,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886236719,27.39578763,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886237125,21.07466,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886237721,24.18798763,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886238127,0.78612,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748886238325,2.10132,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748886239128,2.10129,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748886239627,24.66212763,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886239825,19.12706,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886240728,0.78611,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748886240930,1.264,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748886241427,2.05009,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748886241732,1.264,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748886241923,19.12608,2543.1,2542.7,3.91952789]
["bitfinex-derivatives","ETHF0:USTF0",1748886242230,19.12608,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886242231,19.12606,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886242422,18.34,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886242624,19.12606,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886243028,20.40586,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886245528,20.40586,2543.1,2543.0,0.85678789]
["bitfinex-derivatives","ETHF0:USTF0",1748886246024,20.40386,2543.1,2543.0,0.85678789]
["bitfinex-derivatives","ETHF0:USTF0",1748886246224,19.12406,2543.1,2543.0,0.85678789]
["bitfinex-derivatives","ETHF0:USTF0",1748886247031,0.00589472,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748886247239,0.00589472,2543.2,2543.1,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748886247436,0.59569472,2543.2,2543.1,7.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748886247639,3.11332763,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748886247830,3.2078,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748886248140,3.2078,2543.7,2543.6,2.10951]
["bitfinex-derivatives","ETHF0:USTF0",1748886248532,3.99368,2543.7,2543.6,2.10951]
["bitfinex-derivatives","ETHF0:USTF0",1748886249034,3.99368,2543.7,2543.6,14.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748886249537,3.2078,2543.7,2543.6,14.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748886249731,3.99367,2543.7,2543.6,14.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748886250337,3.2078,2543.7,2543.6,14.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748886252044,3.2078,2543.7,2543.6,12.68591]
["bitfinex-derivatives","ETHF0:USTF0",1748886252250,3.2078,2543.7,2543.6,16.72591]
["bitfinex-derivatives","ETHF0:USTF0",1748886252545,4.4687,2543.7,2543.6,16.72591]
["bitfinex-derivatives","ETHF0:USTF0",1748886255447,5.25458,2543.7,2543.6,16.72591]
["bitfinex-derivatives","ETHF0:USTF0",1748886255639,5.25458,2543.7,2543.4,1.74269472]
["bitfinex-derivatives","ETHF0:USTF0",1748886255640,4.4687,2543.7,2543.4,1.74269472]
["bitfinex-derivatives","ETHF0:USTF0",1748886255946,0.78594,2543.5,2543.4,5.93783472]
["bitfinex-derivatives","ETHF0:USTF0",1748886256136,0.78594,2543.5,2543.4,17.83783472]
["bitfinex-derivatives","ETHF0:USTF0",1748886256338,2.06724,2543.5,2543.4,1.11189472]
["bitfinex-derivatives","ETHF0:USTF0",1748886256539,2.06724,2543.5,2543.4,1.89786472]
["bitfinex-derivatives","ETHF0:USTF0",1748886256740,2.06724,2543.5,2543.4,1.11189472]
["bitfinex-derivatives","ETHF0:USTF0",1748886257439,2.06724,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886258247,2.06724,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886259842,6.32112763,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748886260152,3.99368,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748886260352,4.4857,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748886260541,3.2078,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748886260744,3.2078,2543.7,2543.6,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1748886261451,3.99368,2543.7,2543.6,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1748886262053,5.27158,2543.7,2543.6,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1748886263457,5.27158,2543.7,2543.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748886263657,8.38490763,2543.7,2543.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748886264050,8.38490763,2543.7,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748886264256,2.04001,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748886264759,0.78594,2543.5,2543.4,4.83184472]
["bitfinex-derivatives","ETHF0:USTF0",1748886264957,1.2541,2543.5,2543.4,4.90254261]
["bitfinex-derivatives","ETHF0:USTF0",1748886265360,3.70292763,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748886265564,0.5896,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748886266961,1.37548,2543.7,2543.6,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1748886267450,1.3755,2543.7,2543.6,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1748886268051,2.0182,2543.7,2543.6,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1748886270163,3.27248,2543.7,2543.6,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1748886270563,2.4866,2543.7,2543.6,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1748886271567,3.27248,2543.7,2543.6,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1748886272070,2.4866,2543.7,2543.6,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1748886274166,3.27248,2543.7,2543.6,4.81691]
["bitfinex-derivatives","ETHF0:USTF0",1748886275074,2.4866,2543.7,2543.6,4.81691]
["bitfinex-derivatives","ETHF0:USTF0",1748886276065,2.4866,2543.7,2543.6,4.88760789]
["bitfinex-derivatives","ETHF0:USTF0",1748886276263,3.27248,2543.7,2543.6,4.10169789]
["bitfinex-derivatives","ETHF0:USTF0",1748886276567,3.27248,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748886276568,7.18357132,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748886277070,8.27248,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748886280470,3.27248,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748886280872,21.59248,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748886284078,3.27248,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748886284282,21.59148,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748886289283,0.78594,2543.5,2543.4,1.43284472]
["bitfinex-derivatives","ETHF0:USTF0",1748886291180,3.99374,2543.5,2543.4,1.43284472]
["bitfinex-derivatives","ETHF0:USTF0",1748886291485,4.58344,2543.5,2543.4,1.43284472]
["bitfinex-derivatives","ETHF0:USTF0",1748886293596,4.58344,2543.5,2543.4,1.50354261]
["bitfinex-derivatives","ETHF0:USTF0",1748886294383,5.92164,2543.5,2543.4,0.64689472]
["bitfinex-derivatives","ETHF0:USTF0",1748886294692,5.92164,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886294896,9.04898735,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886295394,5.92164,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886295786,22.89744,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886296396,24.23564,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886296993,22.89744,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886297688,4.58344,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886297888,22.89644,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886298391,4.58344,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886298589,22.89644,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886299090,19.68864,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886299296,22.89644,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886299499,4.58344,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886299697,22.89544,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886300698,22.89544,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886300699,7.71078735,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886300900,7.71078735,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886300901,26.02278735,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886301701,0.5897,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886301999,1e-05,2543.5,2543.4,7.65629287]
["bitfinex-derivatives","ETHF0:USTF0",1748886302300,0.00589472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886302495,0.00589472,2543.9,2543.8,4.81785]
["bitfinex-derivatives","ETHF0:USTF0",1748886302698,0.79171472,2543.9,2543.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748886303397,0.78585,2543.8,2543.7,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1748886303595,0.78585,2543.8,2543.7,5.46578]
["bitfinex-derivatives","ETHF0:USTF0",1748886304199,0.78585,2543.8,2543.7,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1748886304501,0.78585,2543.8,2543.7,5.45678]
["bitfinex-derivatives","ETHF0:USTF0",1748886305305,0.78585,2543.8,2543.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748886305603,0.78588,2543.7,2543.6,4.80889]
["bitfinex-derivatives","ETHF0:USTF0",1748886305804,5.35457,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886305990,3.2078,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886306195,21.5158,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886307507,22.30165,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886307695,22.30165,2543.8,2543.7,2.14467789]
["bitfinex-derivatives","ETHF0:USTF0",1748886307897,3.2078,2543.8,2543.7,2.14467789]
["bitfinex-derivatives","ETHF0:USTF0",1748886309204,3.2078,2543.8,2543.7,0.85657789]
["bitfinex-derivatives","ETHF0:USTF0",1748886309702,3.2078,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886310604,0.86619472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886310905,1.65201472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886311096,2.95761472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886311908,21.26261472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886314297,20.47679472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886314499,21.26261472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886314698,20.47679472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886314901,1.50769472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886315107,0.20209472,2543.9,2543.8,2.04585]
["bitfinex-derivatives","ETHF0:USTF0",1748886316107,0.98791472,2543.9,2543.8,2.04585]
["bitfinex-derivatives","ETHF0:USTF0",1748886316303,0.20209472,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886316704,0.20209472,2543.9,2543.8,2.04585]
["bitfinex-derivatives","ETHF0:USTF0",1748886317211,0.20209472,2543.9,2543.8,5.25365]
["bitfinex-derivatives","ETHF0:USTF0",1748886317605,3.12734735,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748886317804,3.2078,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748886318307,3.99343,2544.5,2544.4,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1748886318503,3.99343,2544.5,2544.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748886318705,5.27733,2544.5,2544.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748886319010,0.78566,2544.4,2544.3,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1748886319310,2.06956,2544.4,2544.3,15.922]
["bitfinex-derivatives","ETHF0:USTF0",1748886319807,2.06956,2544.4,2544.1,4.80772]
["bitfinex-derivatives","ETHF0:USTF0",1748886319808,0.78575,2544.2,2544.1,4.80772]
["bitfinex-derivatives","ETHF0:USTF0",1748886320405,2.71615,2544.2,2544.1,4.80772]
["bitfinex-derivatives","ETHF0:USTF0",1748886320604,1.9304,2544.2,2544.1,4.80772]
["bitfinex-derivatives","ETHF0:USTF0",1748886321506,7.12080735,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748886321507,3.2078,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748886321810,3.99343,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748886322001,5.25333,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748886322207,0.78575,2544.2,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748886322399,3.99352,2544.2,2544.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748886322807,5.86932,2544.2,2544.1,4.80775]
["bitfinex-derivatives","ETHF0:USTF0",1748886323201,5.86932,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748886323607,3.2078,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748886323807,2.69553,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748886324314,3.2078,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748886324814,4.53,2544.6,2544.4,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1748886325014,5.31561,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748886325716,0.78563,2544.5,2544.4,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1748886325912,2.10783,2544.5,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748886326317,2.10783,2544.5,2544.4,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1748886326518,0.78572,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748886326822,0.78578,2544.0,2543.9,1.39999]
["bitfinex-derivatives","ETHF0:USTF0",1748886327721,2.09698,2544.0,2543.9,1.39999]
["bitfinex-derivatives","ETHF0:USTF0",1748886327925,0.78582,2543.9,2543.8,16.70783]
["bitfinex-derivatives","ETHF0:USTF0",1748886328120,2.09702,2543.9,2543.8,16.70783]
["bitfinex-derivatives","ETHF0:USTF0",1748886329124,0.78585,2543.8,2543.7,1.42645]
["bitfinex-derivatives","ETHF0:USTF0",1748886329322,0.78585,2543.8,2543.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748886329625,0.78585,2543.8,2543.7,16.70788]
["bitfinex-derivatives","ETHF0:USTF0",1748886329815,2.09705,2543.8,2543.7,16.70788]
["bitfinex-derivatives","ETHF0:USTF0",1748886330420,1.3112,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886330619,2.09705,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886331221,1.3112,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886331524,2.09705,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886331919,5.22439735,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886332314,2.09705,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886332920,1.3112,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886333422,4.43854735,2543.8,2543.6,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1748886333623,4.43854735,2543.8,2543.6,15.922]
["bitfinex-derivatives","ETHF0:USTF0",1748886333624,1.40048,2543.7,2543.6,15.922]
["bitfinex-derivatives","ETHF0:USTF0",1748886333819,1.40048,2543.7,2543.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748886333820,5.83582735,2543.7,2543.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748886334216,5.83582735,2543.7,2543.6,4.80791]
["bitfinex-derivatives","ETHF0:USTF0",1748886334714,1.308,2543.7,2543.6,4.80791]
["bitfinex-derivatives","ETHF0:USTF0",1748886334915,3.12734735,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886335218,5.22119735,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886336517,2.09385,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886338925,0.78588,2543.7,2543.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1748886339121,2.12378,2543.7,2543.6,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1748886339326,2.12378,2543.7,2543.6,4.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748886341027,2.12378,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748886342530,21.4978,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886342721,22.28362,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886343428,0.78585,2543.8,2543.7,0.85654789]
["bitfinex-derivatives","ETHF0:USTF0",1748886343631,2.05205,2543.8,2543.7,0.85654789]
["bitfinex-derivatives","ETHF0:USTF0",1748886343930,2.05205,2543.8,2543.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748886344325,0.78591,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748886344920,2.05211,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748886345326,1.2662,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748886346821,2.05211,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748886348534,0.78594,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886348733,2.03804,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886349435,5.16538735,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886352532,2.03804,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886352734,5.16538735,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886352941,2.03804,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886353130,20.32604,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886353331,23.45338735,2543.5,2543.4,0.07659261]
["bitfinex-derivatives","ETHF0:USTF0",1748886354441,23.45338735,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886355842,4.96914735,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886356033,0.5897,2543.5,2543.4,4.80686472]
["bitfinex-derivatives","ETHF0:USTF0",1748886356550,0.5897,2543.5,2543.4,7.80686472]
["bitfinex-derivatives","ETHF0:USTF0",1748886356753,0.5897,2543.5,2543.4,9.15246472]
["bitfinex-derivatives","ETHF0:USTF0",1748886359165,21.41234735,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748886359345,3.91310735,2544.1,2544.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748886359747,3.91310735,2544.1,2544.0,2.06009]
["bitfinex-derivatives","ETHF0:USTF0",1748886360053,0.78576,2544.1,2544.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748886360755,0.78582,2543.9,2543.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748886361153,0.78582,2543.9,2543.8,13.32075]
["bitfinex-derivatives","ETHF0:USTF0",1748886361450,19.06981,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748886362356,19.06981,2544.0,2543.9,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1748886364155,0.78581,2544.0,2543.9,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1748886365257,0.78581,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748886366157,0.78582,2543.9,2543.8,13.97763]
["bitfinex-derivatives","ETHF0:USTF0",1748886366549,0.78581,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748886369253,19.06481,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748886370057,20.40971,2544.0,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748886371262,0.78582,2543.9,2543.8,15.33002]
["bitfinex-derivatives","ETHF0:USTF0",1748886371760,20.40871,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748886372751,2.13071,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748886372958,20.40771,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748886374663,0.78582,2543.9,2543.8,13.97763]
["bitfinex-derivatives","ETHF0:USTF0",1748886374862,4.513,2543.9,2543.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748886375056,0.78591,2543.7,2543.6,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748886375367,0.78591,2543.7,2543.6,16.69288]
["bitfinex-derivatives","ETHF0:USTF0",1748886375764,1.2887,2543.7,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748886375958,0.78594,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886376165,0.78594,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886376568,2.07464,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886377161,2.07464,2543.5,2543.4,0.79186472]
["bitfinex-derivatives","ETHF0:USTF0",1748886380471,3.12734735,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748886380673,21.40134735,2543.6,2543.5,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1748886380864,21.40134735,2543.6,2543.5,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748886381365,22.18725735,2543.6,2543.5,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748886381768,3.12734735,2543.6,2543.5,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1748886381973,3.12734735,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748886382173,3.12734735,2543.7,2543.6,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1748886382673,3.12734735,2543.7,2543.6,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1748886382873,3.12734735,2543.7,2543.6,5.18290789]
["bitfinex-derivatives","ETHF0:USTF0",1748886384576,0.78586,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886384868,0.78586,2543.8,2543.7,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748886385575,2.10076,2543.8,2543.7,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748886386470,22.96665761,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886386676,19.05784,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886386873,22.17289858,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886387174,20.37274,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886387365,23.4878592,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886388174,0.78585,2543.8,2543.7,4.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748886388376,5.16443603,2543.8,2543.7,4.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748886390077,5.16443603,2543.8,2543.7,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748886393078,5.16443603,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748886393281,5.16443603,2543.8,2543.7,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748886394274,0.78591,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748886394474,2.09041,2543.7,2543.6,4.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748886395080,5.29821,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748886395283,5.29821,2543.7,2543.6,4.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748886395684,3.2078,2543.7,2543.6,4.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748886395876,3.99368,2543.7,2543.6,4.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748886396390,3.2078,2543.7,2543.6,4.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748886396579,3.2078,2543.7,2543.6,6.03909]
["bitfinex-derivatives","ETHF0:USTF0",1748886397784,3.99368,2543.7,2543.6,6.03909]
["bitfinex-derivatives","ETHF0:USTF0",1748886398577,7.10796603,2543.7,2543.6,6.03909]
["bitfinex-derivatives","ETHF0:USTF0",1748886398782,7.10796603,2543.7,2543.6,4.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748886399082,8.41066603,2543.7,2543.6,4.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748886399478,7.62478603,2543.7,2543.6,4.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748886401588,8.41066603,2543.7,2543.6,4.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748886401786,7.62478603,2543.7,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886402087,0.78613,2543.0,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886402383,22.25793,2543.0,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886402781,23.61033,2543.0,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748886403984,0.78613,2542.9,2542.8,16.68515]
["bitfinex-derivatives","ETHF0:USTF0",1748886404192,2.04063,2542.9,2542.8,4.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748886404385,1.2545,2542.9,2542.8,4.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748886405181,2.04063,2542.9,2542.8,4.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748886405686,1.2545,2542.9,2542.8,4.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748886408093,2.04063,2542.9,2542.8,4.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748886408486,2.04063,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748886409487,0.78616,2542.8,2542.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886409693,0.78625,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748886409883,3.99405,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748886410587,4.61045,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748886411885,4.61045,2542.6,2542.4,0.85697789]
["bitfinex-derivatives","ETHF0:USTF0",1748886411886,0.78625,2542.5,2542.4,0.85697789]
["bitfinex-derivatives","ETHF0:USTF0",1748886412089,20.38605,2542.5,2542.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748886412588,0.78635,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748886412792,3.99415,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748886413188,5.24045,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748886413385,0.78637,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748886413591,0.78641,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748886413795,2.03268,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748886413986,19.05038,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748886414382,18.264,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748886414588,3.2078,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748886414789,21.4708,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748886415288,5.08348037,2542.8,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748886415289,2.46247233,2543.2,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748886415587,4.54631051,2544.0,2543.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748886415796,0.78581,2544.0,2543.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886416000,0.78584,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886416193,20.22735,2544.2,2543.7,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748886416492,0.78585,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748886416794,0.78585,2543.9,2543.8,7.08585]
["bitfinex-derivatives","ETHF0:USTF0",1748886416995,3.2078,2544.0,2543.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886417199,0.78582,2543.9,2543.8,7.08584]
["bitfinex-derivatives","ETHF0:USTF0",1748886417886,0.78582,2543.9,2543.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886418088,19.04982,2543.9,2543.8,6.85502595]
["bitfinex-derivatives","ETHF0:USTF0",1748886418290,0.78585,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886418487,1.41675,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886418684,6.41675,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886419492,24.67875,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886421897,1.41675,2543.8,2543.7,0.79177472]
["bitfinex-derivatives","ETHF0:USTF0",1748886422097,19.67675,2543.8,2543.7,0.79177472]
["bitfinex-derivatives","ETHF0:USTF0",1748886422294,0.6309,2543.8,2543.7,0.79177472]
["bitfinex-derivatives","ETHF0:USTF0",1748886422492,18.8909,2543.8,2543.7,0.79177472]
["bitfinex-derivatives","ETHF0:USTF0",1748886423190,19.67675,2543.8,2543.7,0.79177472]
["bitfinex-derivatives","ETHF0:USTF0",1748886423691,19.67675,2543.8,2543.7,6.86150685]
["bitfinex-derivatives","ETHF0:USTF0",1748886423892,1.41675,2543.8,2543.7,6.30589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886424094,1.41675,2543.8,2543.7,7.09177472]
["bitfinex-derivatives","ETHF0:USTF0",1748886424493,1.41675,2543.8,2543.7,6.30589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886425594,3.11125858,2544.1,2543.7,6.37659261]
["bitfinex-derivatives","ETHF0:USTF0",1748886425794,0.00589472,2544.2,2543.7,6.37659261]
["bitfinex-derivatives","ETHF0:USTF0",1748886425795,0.00589472,2544.2,2544.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748886426490,0.00589472,2544.2,2544.1,4.45106]
["bitfinex-derivatives","ETHF0:USTF0",1748886426691,3.2078,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748886426994,0.78557,2544.7,2544.6,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1748886427499,0.78557,2544.7,2544.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748886428000,0.78557,2544.7,2544.6,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748886428298,0.78557,2544.7,2544.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748886428886,21.54519472,2544.9,2544.6,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748886428887,1.32339472,2544.9,2544.6,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748886429093,0.78557,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748886429592,0.78557,2544.8,2544.6,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748886429593,0.78557,2544.7,2544.6,7.98539]
["bitfinex-derivatives","ETHF0:USTF0",1748886429997,0.00589472,2544.9,2544.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748886430198,0.00589472,2544.9,2544.8,7.08554]
["bitfinex-derivatives","ETHF0:USTF0",1748886430706,0.00589472,2544.9,2544.8,7.71224]
["bitfinex-derivatives","ETHF0:USTF0",1748886435201,0.79140472,2544.9,2544.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886435398,0.79140472,2544.9,2544.8,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1748886436196,0.79140472,2544.9,2544.8,11.07654]
["bitfinex-derivatives","ETHF0:USTF0",1748886436501,0.79140472,2544.9,2544.8,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1748886436903,0.79140472,2544.9,2544.8,11.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748886437403,0.79140472,2544.9,2544.8,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1748886437908,0.79140472,2544.9,2544.8,11.07554]
["bitfinex-derivatives","ETHF0:USTF0",1748886439203,0.79140472,2544.9,2544.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886439506,0.79140472,2544.9,2544.8,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1748886439899,2.09300472,2544.9,2544.8,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1748886440603,2.76150472,2544.9,2544.8,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1748886442918,21.00750472,2544.9,2544.8,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1748886443813,21.00750472,2544.9,2544.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886448119,2.76150472,2544.9,2544.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886448424,20.33800472,2544.9,2544.8,7.08554]
["bitfinex-derivatives","ETHF0:USTF0",1748886448617,20.33800472,2544.9,2544.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886448822,2.09300472,2544.9,2544.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886449117,0.00589472,2544.9,2544.8,7.08554]
["bitfinex-derivatives","ETHF0:USTF0",1748886449417,3.11125858,2545.5,2545.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748886449609,0.78533,2545.5,2545.4,4.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748886449917,0.78533,2545.5,2545.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748886450214,0.78532,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748886450609,0.78533,2545.5,2545.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748886451014,0.96263,2545.5,2545.4,4.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748886451521,0.96263,2545.5,2545.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748886452923,0.96263,2545.5,2545.4,4.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748886453523,0.1773,2545.5,2545.4,7.98316]
["bitfinex-derivatives","ETHF0:USTF0",1748886453719,0.96263,2545.5,2545.4,9.21486]
["bitfinex-derivatives","ETHF0:USTF0",1748886453918,0.96263,2545.5,2545.4,12.21486]
["bitfinex-derivatives","ETHF0:USTF0",1748886454323,0.1773,2545.5,2545.4,12.21486]
["bitfinex-derivatives","ETHF0:USTF0",1748886456723,0.1773,2545.5,2545.4,17.21486]
["bitfinex-derivatives","ETHF0:USTF0",1748886457024,0.00589472,2545.7,2545.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748886457421,0.00589472,2545.7,2545.6,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1748886457824,0.78516,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748886458024,0.78516,2546.1,2546.0,4.77117]
["bitfinex-derivatives","ETHF0:USTF0",1748886458425,0.78513,2546.2,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748886459122,0.78514,2546.1,2546.0,6.01456]
["bitfinex-derivatives","ETHF0:USTF0",1748886459326,0.78526,2545.7,2545.6,9.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748886459629,0.78526,2545.7,2545.6,14.27907]
["bitfinex-derivatives","ETHF0:USTF0",1748886460129,0.78526,2545.7,2545.6,11.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748886460325,0.78533,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886460627,3.99313,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886460830,8.99313,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886461127,13.36658858,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886461530,8.36658858,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886461922,5.25533,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886466430,8.36658858,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886466631,8.37286979,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886467923,8.37499703,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886468125,0.78539,2545.3,2545.2,3.99189472]
["bitfinex-derivatives","ETHF0:USTF0",1748886472025,2.01579,2545.3,2545.2,3.99189472]
["bitfinex-derivatives","ETHF0:USTF0",1748886472421,5.12917582,2545.3,2545.2,3.99189472]
["bitfinex-derivatives","ETHF0:USTF0",1748886472724,5.12917582,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886473042,5.75287582,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886473232,2.63949,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886477237,19.02139,2545.3,2545.2,0.79131472]
["bitfinex-derivatives","ETHF0:USTF0",1748886477426,0.78539,2545.3,2545.2,0.79131472]
["bitfinex-derivatives","ETHF0:USTF0",1748886477825,0.78539,2545.3,2545.2,1.46381472]
["bitfinex-derivatives","ETHF0:USTF0",1748886478026,19.02139,2545.3,2545.2,1.46381472]
["bitfinex-derivatives","ETHF0:USTF0",1748886479130,19.02139,2545.3,2545.2,4.67161472]
["bitfinex-derivatives","ETHF0:USTF0",1748886480335,0.78539,2545.3,2545.2,3.88619472]
["bitfinex-derivatives","ETHF0:USTF0",1748886480830,0.78539,2545.3,2545.2,3.99189472]
["bitfinex-derivatives","ETHF0:USTF0",1748886481139,2.10259,2545.3,2545.2,3.99189472]
["bitfinex-derivatives","ETHF0:USTF0",1748886481938,2.10259,2545.3,2545.2,4.77731472]
["bitfinex-derivatives","ETHF0:USTF0",1748886482125,0.78539,2545.3,2545.2,4.77731472]
["bitfinex-derivatives","ETHF0:USTF0",1748886482738,0.78539,2545.3,2545.2,3.99189472]
["bitfinex-derivatives","ETHF0:USTF0",1748886482935,0.78539,2545.3,2545.2,4.77731472]
["bitfinex-derivatives","ETHF0:USTF0",1748886483638,0.78539,2545.3,2545.2,3.99189472]
["bitfinex-derivatives","ETHF0:USTF0",1748886485041,2.77639,2545.3,2545.2,3.99189472]
["bitfinex-derivatives","ETHF0:USTF0",1748886485931,2.77639,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886488536,5.89635282,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886488938,2.77639,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886490943,21.00939,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886491144,2.77639,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886491347,21.00939,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886493356,2.77639,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886493546,21.00939,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886495348,24.89935373,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886495550,6.66635373,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886495850,24.89835373,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886496252,21.00839,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886498148,21.42029,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886500251,21.41929,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886500650,21.41929,2545.3,2545.2,0.65019472]
["bitfinex-derivatives","ETHF0:USTF0",1748886501353,0.4119,2545.3,2545.2,1.43561472]
["bitfinex-derivatives","ETHF0:USTF0",1748886501558,3.54277566,2545.3,2545.2,9.64341472]
["bitfinex-derivatives","ETHF0:USTF0",1748886501848,0.00628121,2545.5,2545.2,8.85799472]
["bitfinex-derivatives","ETHF0:USTF0",1748886502056,0.00628121,2545.5,2545.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748886502254,0.00628121,2545.5,2545.4,2.04006]
["bitfinex-derivatives","ETHF0:USTF0",1748886502552,0.00628121,2545.5,2545.4,10.04006]
["bitfinex-derivatives","ETHF0:USTF0",1748886502859,0.00628121,2545.5,2545.4,16.34006]
["bitfinex-derivatives","ETHF0:USTF0",1748886504544,0.00628121,2545.5,2545.4,11.34006]
["bitfinex-derivatives","ETHF0:USTF0",1748886505455,0.00628121,2545.5,2545.4,16.34006]
["bitfinex-derivatives","ETHF0:USTF0",1748886506051,0.00628121,2545.5,2545.4,16.65327011]
["bitfinex-derivatives","ETHF0:USTF0",1748886506256,0.00628121,2545.5,2545.4,16.65326872]
["bitfinex-derivatives","ETHF0:USTF0",1748886506547,0.00628121,2545.5,2545.4,16.34006]
["bitfinex-derivatives","ETHF0:USTF0",1748886508150,3.13087566,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748886508352,3.91601566,2546.1,2546.0,4.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748886508658,7.12380566,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748886509156,3.91600566,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748886510157,3.13087566,2546.3,2546.2,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748886510358,0.00589472,2546.4,2546.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748886510753,0.00589472,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886512458,0.00589472,2546.4,2546.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886512662,0.79094472,2546.4,2546.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886513167,2.14044472,2546.4,2546.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886513658,1.35539472,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886513849,0.00589472,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886514251,3.13087566,2546.9,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748886514454,3.13087566,2547.1,2547.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748886514653,6.33867566,2547.2,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748886514950,1.3495,2547.1,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748886515150,1.3495,2547.1,2547.0,4.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748886515356,1.9383,2547.1,2547.0,4.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748886515548,2.72313,2547.1,2547.0,4.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748886515746,0.78489,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886516254,0.78489,2546.9,2546.8,3.98789472]
["bitfinex-derivatives","ETHF0:USTF0",1748886516456,2.66149,2546.9,2546.8,3.98789472]
["bitfinex-derivatives","ETHF0:USTF0",1748886516955,2.66149,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748886517157,0.78505,2546.4,2546.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886517358,0.78504,2546.5,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886517554,1.234,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886518060,1.30469789,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886518758,0.07069789,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886519764,0.07069789,2546.4,2546.3,8.44498]
["bitfinex-derivatives","ETHF0:USTF0",1748886520163,0.85574789,2546.4,2546.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886520357,0.07069789,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886521765,1.43109789,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886523269,5.42394789,2546.4,2546.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886523454,6.07944789,2546.4,2546.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886523761,6.07944789,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886523762,3.27849789,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886523957,4.06354789,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886524366,4.63889789,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886525459,1.43109789,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886527769,2.21614789,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886529471,2.21614789,2546.4,2546.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886529768,2.21614789,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886530159,1.43109789,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886530360,2.21614789,2546.4,2546.3,7.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748886532976,3.2078,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748886532977,3.11104131,2546.6,2546.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1748886533160,3.11104131,2546.7,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748886533565,20.96537,2547.0,2546.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748886533566,3.11104131,2546.9,2546.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748886533768,5.07454131,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748886534064,5.85940131,2547.0,2546.9,4.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748886534269,5.07454131,2547.0,2546.9,4.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748886534457,3.11104131,2547.1,2547.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748886534658,3.89585131,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748886534856,3.11104131,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748886535063,5.09163603,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748886535459,5.87640603,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748886535970,3.11693603,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748886536162,0.00589472,2547.3,2547.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748886536363,0.00589472,2547.3,2547.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1748886536563,3.90170603,2547.3,2547.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886536768,2.14986472,2547.3,2547.2,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1748886537270,2.14986472,2547.3,2547.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886537469,2.14986472,2547.3,2547.2,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1748886538763,2.14986472,2547.3,2547.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886540373,7.14986472,2547.3,2547.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886540965,1.9622,2547.0,2546.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748886541167,23.36292007,2546.9,2546.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748886541463,21.56099,2546.9,2546.8,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1748886541767,21.56099,2546.9,2546.5,7.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748886541768,0.78499,2546.6,2546.5,7.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748886542170,0.78499,2546.6,2546.5,14.06102]
["bitfinex-derivatives","ETHF0:USTF0",1748886542472,2.10529,2546.6,2546.5,14.06102]
["bitfinex-derivatives","ETHF0:USTF0",1748886543075,1.3203,2546.6,2546.5,14.06102]
["bitfinex-derivatives","ETHF0:USTF0",1748886543574,2.10529,2546.6,2546.5,14.06102]
["bitfinex-derivatives","ETHF0:USTF0",1748886543772,2.10529,2546.6,2546.5,10.08502]
["bitfinex-derivatives","ETHF0:USTF0",1748886543973,2.10529,2546.6,2546.5,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886544170,2.10529,2546.6,2546.5,14.06102]
["bitfinex-derivatives","ETHF0:USTF0",1748886544568,2.17598789,2546.6,2546.5,14.06102]
["bitfinex-derivatives","ETHF0:USTF0",1748886544766,0.07069789,2546.6,2546.5,14.06102]
["bitfinex-derivatives","ETHF0:USTF0",1748886545074,0.07069789,2546.6,2546.5,20.33402]
["bitfinex-derivatives","ETHF0:USTF0",1748886545564,3.12208273,2547.1,2546.7,1.96237]
["bitfinex-derivatives","ETHF0:USTF0",1748886545764,0.78489,2547.0,2546.9,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748886545971,0.78489,2547.0,2546.9,4.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748886546172,2.09679,2547.0,2546.9,4.76086]
["bitfinex-derivatives","ETHF0:USTF0",1748886546474,0.78489,2546.9,2546.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748886546779,5.83677273,2546.9,2546.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748886547075,2.71469,2546.9,2546.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748886547468,2.71469,2546.9,2546.8,4.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748886547671,20.92769,2546.9,2546.8,4.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748886548773,3.88996373,2547.1,2546.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748886549081,3.91249625,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748886549578,0.78489,2546.9,2546.8,6.11491]
["bitfinex-derivatives","ETHF0:USTF0",1748886549969,0.78492,2546.8,2546.7,3.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748886550170,0.78492,2546.8,2546.7,7.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748886550476,1.3194,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748886550477,2.10431,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748886551069,0.78492,2546.8,2546.7,3.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748886551271,0.78492,2546.8,2546.7,7.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748886551471,0.78492,2546.8,2546.7,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1748886552169,2.13682,2546.8,2546.7,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1748886552374,5.89622625,2546.8,2546.7,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1748886552680,5.89622625,2546.8,2546.7,7.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748886553076,2.76862,2546.8,2546.7,7.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748886553378,5.89622625,2546.8,2546.7,6.974]
["bitfinex-derivatives","ETHF0:USTF0",1748886553978,5.89622625,2546.8,2546.7,7.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748886554284,3.12760625,2546.8,2546.7,7.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748886554585,3.12760625,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748886554790,0.78489,2546.9,2546.8,2.10422]
["bitfinex-derivatives","ETHF0:USTF0",1748886555083,3.91249625,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748886555482,3.91249625,2547.0,2546.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1748886556577,22.10096373,2547.2,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748886556771,4.67483373,2547.1,2547.0,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1748886556983,0.78487,2547.0,2546.9,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1748886557185,4.67483373,2547.0,2546.9,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1748886557583,3.88996373,2547.0,2546.9,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1748886557786,3.88996373,2547.1,2547.0,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748886557982,5.45203705,2547.3,2547.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748886558281,3.13599133,2547.3,2547.2,6.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748886558587,0.00589472,2547.3,2547.2,11.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748886558787,0.00589472,2547.3,2547.2,6.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748886558982,0.00589472,2547.3,2547.2,13.29261]
["bitfinex-derivatives","ETHF0:USTF0",1748886559184,0.00589472,2547.3,2547.2,17.26661]
["bitfinex-derivatives","ETHF0:USTF0",1748886560979,0.00589472,2547.3,2547.2,18.37261]
["bitfinex-derivatives","ETHF0:USTF0",1748886561186,3.13009661,2547.5,2547.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748886561384,3.13009661,2547.6,2547.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748886561689,3.13009661,2547.6,2547.5,7.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748886564189,3.13009661,2547.7,2547.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748886566594,3.92064133,2547.8,2547.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748886567387,0.78469,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748886567691,2.01789,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748886568086,1.2332,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748886568286,3.13599133,2547.8,2547.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748886569790,3.88996373,2548.2,2547.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748886569992,5.79016373,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748886570292,1.9002,2548.5,2548.4,11.05744]
["bitfinex-derivatives","ETHF0:USTF0",1748886570791,1.9002,2548.5,2548.4,14.26524]
["bitfinex-derivatives","ETHF0:USTF0",1748886570991,0.6347,2548.6,2548.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748886571193,0.6347,2548.6,2548.4,13.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748886571194,0.0039298,2548.7,2548.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748886571494,1.2351298,2548.7,2548.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748886573091,1.2351298,2548.7,2548.6,4.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748886573787,0.6674,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748886573993,18.204,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748886574495,18.204,2549.1,2549.0,4.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748886574794,18.98623,2549.1,2549.0,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748886574994,19.05692789,2549.1,2549.0,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748886575391,0.07069789,2549.1,2549.0,7.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748886575892,0.07069789,2549.1,2549.0,10.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748886577692,0.07069789,2549.1,2549.0,6.99204]
["bitfinex-derivatives","ETHF0:USTF0",1748886577888,0.07069789,2549.1,2549.0,10.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748886578393,0.07069789,2549.1,2549.0,6.99204]
["bitfinex-derivatives","ETHF0:USTF0",1748886578789,0.07069789,2549.1,2549.0,10.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748886579192,1.2453,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748886579504,1.2453,2549.6,2549.5,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748886579697,1.2453,2549.6,2549.5,11.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748886580599,1.8329,2549.6,2549.5,11.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748886581201,3.1109,2549.6,2549.5,11.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748886582394,3.10846005,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886582603,20.32975,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886582988,20.32975,2550.0,2549.9,4.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748886583296,3.10846005,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748886583504,6.01251,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748886583699,0.78383,2550.4,2550.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748886583900,0.78386,2550.3,2550.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886584099,0.78386,2550.3,2550.2,4.75977305]
["bitfinex-derivatives","ETHF0:USTF0",1748886584392,1.3498,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748886584596,2.13363,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748886585098,1.3498,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748886588001,2.13363,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748886588598,0.78386,2550.3,2550.2,4.75974305]
["bitfinex-derivatives","ETHF0:USTF0",1748886588896,2.01806,2550.3,2550.2,4.75974305]
["bitfinex-derivatives","ETHF0:USTF0",1748886589992,2.01806,2550.3,2550.2,3.97488305]
["bitfinex-derivatives","ETHF0:USTF0",1748886590499,2.08875789,2550.3,2550.2,3.97488305]
["bitfinex-derivatives","ETHF0:USTF0",1748886591302,2.08875789,2550.3,2550.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886591900,7.08875789,2550.3,2550.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886592094,2.08875789,2550.3,2550.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886592290,2.08875789,2550.3,2550.2,0.0019371]
["bitfinex-derivatives","ETHF0:USTF0",1748886592601,20.27775789,2550.3,2550.2,0.0019371]
["bitfinex-derivatives","ETHF0:USTF0",1748886594294,23.38112438,2550.3,2550.2,0.0019371]
["bitfinex-derivatives","ETHF0:USTF0",1748886595099,23.38112438,2550.3,2550.2,0.7858271]
["bitfinex-derivatives","ETHF0:USTF0",1748886595901,23.38112438,2550.3,2550.2,0.0019371]
["bitfinex-derivatives","ETHF0:USTF0",1748886596102,23.38112438,2550.3,2550.2,0.7858271]
["bitfinex-derivatives","ETHF0:USTF0",1748886596801,20.27775789,2550.3,2550.2,0.7858271]
["bitfinex-derivatives","ETHF0:USTF0",1748886597794,20.27575789,2550.3,2550.2,0.7858271]
["bitfinex-derivatives","ETHF0:USTF0",1748886598301,25.72190022,2550.3,2550.2,0.7858271]
["bitfinex-derivatives","ETHF0:USTF0",1748886599196,5.51684022,2550.3,2550.2,0.7858271]
["bitfinex-derivatives","ETHF0:USTF0",1748886599397,0.07069789,2550.3,2550.2,0.7858271]
["bitfinex-derivatives","ETHF0:USTF0",1748886600001,0.85455789,2550.3,2550.2,3.9699371]
["bitfinex-derivatives","ETHF0:USTF0",1748886600301,0.78395,2550.1,2549.9,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748886600492,4.6807572,2550.0,2549.9,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748886600799,0.78404,2549.7,2549.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748886601097,18.187,2549.7,2549.6,4.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748886601701,18.97104,2549.7,2549.6,4.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748886601897,0.78407,2549.6,2549.5,7.08408]
["bitfinex-derivatives","ETHF0:USTF0",1748886602098,18.97106,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748886602501,25.7900691,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748886602798,25.0060091,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748886603004,5.4571091,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748886603205,23.6431091,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748886603405,23.6431091,2549.7,2549.6,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1748886603804,18.97004,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748886604107,20.20004,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748886604303,19.416,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748886604605,23.6431091,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748886604899,23.6431091,2549.7,2549.6,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1748886604900,5.4571091,2549.7,2549.6,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1748886605096,23.6441091,2549.7,2549.6,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1748886605296,5.4571091,2549.7,2549.6,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1748886605499,23.6441091,2549.7,2549.6,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1748886605898,5.4571091,2549.7,2549.6,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1748886606605,3.12631547,2549.8,2549.6,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1748886606802,3.12631547,2549.8,2549.7,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1748886607503,3.12631547,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748886607811,0.07069789,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886607812,3.19701336,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886607998,3.19701336,2550.0,2549.9,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748886608705,0.07069789,2550.0,2549.9,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748886609207,3.19701336,2550.0,2549.9,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1748886610603,3.19701336,2550.0,2549.9,6.05588]
["bitfinex-derivatives","ETHF0:USTF0",1748886610806,3.19701336,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886610807,3.98096336,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886611006,0.85464789,2550.0,2549.9,4.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748886611512,0.78398,2549.9,2549.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748886611700,2.10138,2549.9,2549.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748886612205,0.78404,2549.7,2549.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886612508,22.17784,2549.7,2549.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886614311,0.7841,2549.5,2549.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886614612,6.2412091,2549.5,2549.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886615313,24.4272091,2549.5,2549.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886615513,0.78416,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748886615809,0.7842,2549.2,2549.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748886616208,4.69416097,2549.2,2549.1,4.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748886616510,22.09596097,2549.2,2549.1,4.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748886616711,18.186,2549.2,2549.1,4.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748886617305,22.09596097,2549.2,2549.1,4.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748886617616,23.93806097,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748886617813,24.72226097,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748886618407,0.78426,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748886618612,2.03796,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748886619607,1.2537,2549.1,2548.9,10.86418305]
["bitfinex-derivatives","ETHF0:USTF0",1748886619808,0.78426,2549.0,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886620014,1.43146,2549.0,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886620214,2.70826,2549.0,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886620617,24.01956062,2549.0,2548.9,0.79017305]
["bitfinex-derivatives","ETHF0:USTF0",1748886621518,24.80382062,2549.0,2548.9,0.79017305]
["bitfinex-derivatives","ETHF0:USTF0",1748886621823,24.80382062,2549.0,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886622720,24.80382062,2549.0,2548.9,0.79017305]
["bitfinex-derivatives","ETHF0:USTF0",1748886623025,24.80382062,2549.0,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886623723,24.80382062,2549.0,2548.9,0.79017305]
["bitfinex-derivatives","ETHF0:USTF0",1748886624117,24.80382062,2549.0,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886624718,20.89626,2549.0,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886624925,24.80382062,2549.0,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886626218,22.88182062,2549.0,2548.9,0.79017305]
["bitfinex-derivatives","ETHF0:USTF0",1748886626918,18.97426,2549.0,2548.9,0.79017305]
["bitfinex-derivatives","ETHF0:USTF0",1748886627321,0.59428305,2549.2,2548.9,3.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1748886627522,0.59428305,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748886627825,1.37848305,2549.2,2549.1,4.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748886628019,1.37848305,2549.2,2549.1,11.05223]
["bitfinex-derivatives","ETHF0:USTF0",1748886628414,1.37848305,2549.2,2549.1,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1748886628820,1.37848305,2549.2,2549.1,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886629023,1.37848305,2549.2,2549.1,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1748886629323,0.78426,2549.0,2548.9,4.75816305]
["bitfinex-derivatives","ETHF0:USTF0",1748886629824,0.78426,2549.0,2548.9,11.05816305]
["bitfinex-derivatives","ETHF0:USTF0",1748886632223,2.65419305,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748886632422,20.84519305,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748886633320,0.78426,2549.1,2549.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748886633525,0.78426,2549.0,2548.9,11.05813305]
["bitfinex-derivatives","ETHF0:USTF0",1748886634026,1.2788,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748886634222,2.06305,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748886634724,0.78426,2549.0,2548.9,11.05814305]
["bitfinex-derivatives","ETHF0:USTF0",1748886635628,0.78426,2549.0,2548.9,10.27388305]
["bitfinex-derivatives","ETHF0:USTF0",1748886635929,0.78426,2549.0,2548.9,11.05817305]
["bitfinex-derivatives","ETHF0:USTF0",1748886636225,0.85495789,2549.0,2548.9,11.05817305]
["bitfinex-derivatives","ETHF0:USTF0",1748886637225,0.85495789,2549.0,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886637421,0.85495789,2549.0,2548.9,0.79017305]
["bitfinex-derivatives","ETHF0:USTF0",1748886637725,0.85495789,2549.0,2548.9,7.09017305]
["bitfinex-derivatives","ETHF0:USTF0",1748886640123,18.26069789,2549.0,2548.9,10.29797305]
["bitfinex-derivatives","ETHF0:USTF0",1748886640326,0.65909789,2549.0,2548.9,11.53257305]
["bitfinex-derivatives","ETHF0:USTF0",1748886640727,0.65909789,2549.0,2548.9,16.53257305]
["bitfinex-derivatives","ETHF0:USTF0",1748886641235,0.65909789,2549.0,2548.9,20.76123004]
["bitfinex-derivatives","ETHF0:USTF0",1748886641530,0.65909789,2549.0,2548.9,15.76123004]
["bitfinex-derivatives","ETHF0:USTF0",1748886641732,0.65909789,2549.0,2548.9,15.76203756]
["bitfinex-derivatives","ETHF0:USTF0",1748886644330,0.65909789,2549.0,2548.9,19.72903756]
["bitfinex-derivatives","ETHF0:USTF0",1748886645324,0.65909789,2549.0,2548.9,25.83503756]
["bitfinex-derivatives","ETHF0:USTF0",1748886645528,3.12151727,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748886645727,3.13041973,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748886645932,18.19790246,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748886646336,18.19790246,2549.9,2549.8,7.08401]
["bitfinex-derivatives","ETHF0:USTF0",1748886646831,18.98189246,2549.9,2549.8,7.08401]
["bitfinex-derivatives","ETHF0:USTF0",1748886647134,18.98189246,2549.9,2549.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886647631,0.79289246,2549.9,2549.8,7.08401]
["bitfinex-derivatives","ETHF0:USTF0",1748886647833,3.13692298,2549.9,2549.8,7.08401]
["bitfinex-derivatives","ETHF0:USTF0",1748886648030,0.00890246,2549.9,2549.8,8.41541]
["bitfinex-derivatives","ETHF0:USTF0",1748886648436,0.00890246,2549.9,2549.8,11.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748886650127,0.79288246,2549.9,2549.8,11.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748886650533,0.79288246,2549.9,2549.8,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886650930,0.78401,2549.8,2549.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748886651129,0.7841,2549.5,2549.4,2.12101]
["bitfinex-derivatives","ETHF0:USTF0",1748886651425,0.78423,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748886651636,0.78426,2549.0,2548.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748886651829,18.97025,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748886652029,18.186,2549.1,2549.0,7.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748886652231,18.186,2549.1,2549.0,8.41806]
["bitfinex-derivatives","ETHF0:USTF0",1748886652435,18.186,2549.1,2549.0,7.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748886652628,1.41529789,2549.2,2549.0,7.08426]
["bitfinex-derivatives","ETHF0:USTF0",1748886652832,2.19949789,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748886653037,0.78423,2549.1,2549.0,11.05024]
["bitfinex-derivatives","ETHF0:USTF0",1748886653432,2.19950789,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748886654436,0.78423,2549.1,2549.0,11.05024]
["bitfinex-derivatives","ETHF0:USTF0",1748886655032,0.78423,2549.1,2549.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748886655532,0.78423,2549.1,2549.0,4.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748886656037,0.78423,2549.1,2549.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748886656537,0.78423,2549.1,2549.0,4.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748886656738,0.78423,2549.1,2549.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748886656936,0.78423,2549.1,2549.0,4.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748886657842,0.78423,2549.1,2549.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748886658337,20.38549789,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748886659442,1.41529789,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748886660035,0.07069789,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748886660442,3.12802052,2549.6,2549.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748886660443,0.78409,2549.6,2549.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748886660743,0.78409,2549.6,2549.5,4.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748886662948,0.00890246,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748886663142,0.00890246,2549.9,2549.8,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1748886663452,0.00890246,2549.9,2549.8,10.29181]
["bitfinex-derivatives","ETHF0:USTF0",1748886663748,0.00584414,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886663938,0.00584414,2550.1,2550.0,4.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748886664353,0.78976414,2550.1,2550.0,4.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748886664550,0.78976414,2550.1,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886665162,20.83956414,2550.1,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886668757,2.65456414,2550.1,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886669061,0.78426,2549.0,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886669358,22.16697861,2549.0,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886669559,19.04026,2549.0,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886671962,22.16130946,2549.0,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886672860,3.12504946,2549.0,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886673060,1.2725,2549.1,2548.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886673061,3.12504946,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748886673268,3.12504946,2549.5,2549.0,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748886673464,3.12504946,2549.5,2549.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748886673769,0.7842,2549.2,2549.1,4.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748886674066,0.78423,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748886674255,0.78423,2549.1,2549.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748886674459,0.78423,2549.1,2549.0,4.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748886675065,0.78418,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748886675365,0.78421,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748886675873,0.78421,2549.2,2549.1,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748886676671,2.11039,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748886677673,0.7842,2549.2,2549.1,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748886679471,0.78423,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748886679677,0.78426,2549.0,2548.9,2.08465305]
["bitfinex-derivatives","ETHF0:USTF0",1748886679871,0.78425,2549.1,2549.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748886680067,0.78422,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748886680267,2.11038,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748886681467,0.78423,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748886681868,0.07069789,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748886682271,0.85489789,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748886682471,0.07069789,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748886682672,0.07069789,2549.2,2549.1,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748886682966,0.07069789,2549.2,2549.1,8.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748886683167,7.03344772,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748886683476,4.69243826,2549.7,2549.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748886683665,0.7841,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748886683969,0.7841,2549.6,2549.5,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748886684175,0.7841,2549.5,2549.4,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748886684478,0.7841,2549.5,2549.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748886684670,0.7841,2549.5,2549.4,5.42963]
["bitfinex-derivatives","ETHF0:USTF0",1748886686570,0.7841,2549.5,2549.4,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748886686766,0.7841,2549.5,2549.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1748886686767,23.41412,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748886686976,0.78423,2549.1,2549.0,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1748886687267,0.78423,2549.1,2549.0,6.99206]
["bitfinex-derivatives","ETHF0:USTF0",1748886687476,0.07069789,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748886687777,0.07069789,2549.2,2549.1,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1748886688466,3.12504946,2549.7,2549.3,1.96039]
["bitfinex-derivatives","ETHF0:USTF0",1748886688667,3.12504946,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748886688875,0.78404,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748886689069,7.11687946,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886689673,6.33284946,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886689871,3.2078,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886690370,3.99181,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886690574,3.2078,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886690975,3.90901946,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886691174,21.40904946,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886691470,22.19299946,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886691778,3.90899946,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886691972,3.12504946,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886692173,24.2085236,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886692374,3.9148236,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886692672,0.78395,2550.0,2549.9,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748886692871,0.78398,2549.9,2549.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748886693077,0.78398,2549.9,2549.8,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1748886693280,0.78397,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886696976,23.5194424,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886696977,3.9142424,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886697177,0.00584414,2550.1,2550.0,1.41305]
["bitfinex-derivatives","ETHF0:USTF0",1748886697378,0.00584414,2550.1,2550.0,2.64835]
["bitfinex-derivatives","ETHF0:USTF0",1748886697573,3.1294691,2550.1,2550.0,2.64835]
["bitfinex-derivatives","ETHF0:USTF0",1748886697878,3.1294691,2550.1,2550.0,6.65435]
["bitfinex-derivatives","ETHF0:USTF0",1748886697879,3.9133891,2550.1,2550.0,6.65435]
["bitfinex-derivatives","ETHF0:USTF0",1748886698568,3.9133891,2550.1,2550.0,2.64835]
["bitfinex-derivatives","ETHF0:USTF0",1748886698775,3.1294691,2550.1,2550.0,4.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748886698975,0.00584414,2550.1,2550.0,4.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748886699181,3.12905119,2550.1,2550.0,4.78995]
["bitfinex-derivatives","ETHF0:USTF0",1748886700779,0.00584414,2550.1,2550.0,6.07335]
["bitfinex-derivatives","ETHF0:USTF0",1748886701368,0.78395,2550.0,2549.9,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748886701573,3.12320705,2550.0,2549.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748886701774,5.19405705,2550.0,2549.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748886701979,5.19405705,2550.0,2549.8,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886701980,0.78401,2549.8,2549.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748886702177,0.78404,2549.7,2549.6,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748886702382,2.07094,2549.7,2549.6,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748886702579,2.07094,2549.7,2549.6,4.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748886702783,2.07094,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748886702784,0.78407,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748886702981,0.78407,2549.6,2549.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748886702982,0.78413,2549.4,2549.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748886703278,3.90897155,2549.4,2549.3,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1748886704082,3.12484155,2549.4,2549.3,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1748886704482,3.12484155,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748886704683,3.12484155,2549.5,2549.4,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1748886706581,0.78408,2549.6,2549.4,2.10563]
["bitfinex-derivatives","ETHF0:USTF0",1748886706887,0.78408,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748886707387,19.05006,2549.7,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886708783,20.36466,2549.7,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886709483,3.19553944,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886709684,23.55014944,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886710181,4.43944155,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886710489,23.47645155,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886713187,20.35161,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886713388,20.33561,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886713584,1.3146,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886713886,0.78398,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748886714091,23.5728724,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886714296,19.66447414,2550.1,2550.0,3.99175]
["bitfinex-derivatives","ETHF0:USTF0",1748886714587,18.88054414,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886715389,19.66446414,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886715783,21.01696414,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886716191,0.00584414,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886717087,4.6981624,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886717687,0.78395,2550.0,2549.9,4.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748886718189,3.9142424,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886718393,22.9211624,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886718593,20.33526414,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886719494,0.78395,2550.0,2549.9,4.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748886719695,2.10795,2550.0,2549.9,4.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748886720288,2.10795,2550.0,2549.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748886720495,2.76035,2550.0,2549.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748886721092,7.31084826,2550.0,2549.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748886721793,6.66874826,2550.0,2549.9,4.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748886722195,6.66874826,2550.0,2549.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748886723095,5.88479826,2550.0,2549.9,4.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748886723288,22.9041624,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886723489,3.9142424,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886723691,0.00584414,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886724892,0.78976414,2550.1,2550.0,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1748886725395,0.00584414,2550.1,2550.0,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1748886725595,0.78976414,2550.1,2550.0,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1748886725795,0.00584414,2550.1,2550.0,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1748886726797,3.13616839,2550.1,2550.0,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1748886726990,3.92008839,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886727189,0.78976414,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886727400,3.13643081,2550.1,2550.0,2.05115]
["bitfinex-derivatives","ETHF0:USTF0",1748886727600,3.92035081,2550.1,2550.0,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1748886728500,0.78976414,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886728700,3.92025058,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886729204,0.78976414,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886729399,3.92023671,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886729700,3.13631671,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886730003,0.78976414,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886730204,0.78976414,2550.1,2550.0,5.03385]
["bitfinex-derivatives","ETHF0:USTF0",1748886731601,0.78976414,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886732202,0.00584414,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886732904,3.13645933,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886733101,0.00584414,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886733403,0.78976414,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886733805,3.9205031,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886734003,0.78976414,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886735099,0.78976414,2550.1,2550.0,5.03525]
["bitfinex-derivatives","ETHF0:USTF0",1748886735499,0.78976414,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886736807,4.6981624,2550.1,2550.0,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886737405,0.78976414,2550.1,2550.0,7.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748886737604,4.70417192,2550.1,2550.0,7.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748886737808,0.00584414,2550.1,2550.0,7.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748886738002,3.9202382,2550.1,2550.0,6.08775]
["bitfinex-derivatives","ETHF0:USTF0",1748886738405,0.00584414,2550.1,2550.0,15.38775]
["bitfinex-derivatives","ETHF0:USTF0",1748886739316,4.7041582,2550.1,2550.0,15.38775]
["bitfinex-derivatives","ETHF0:USTF0",1748886739522,4.7041582,2550.1,2550.0,14.05195]
["bitfinex-derivatives","ETHF0:USTF0",1748886739710,4.77485609,2550.1,2550.0,14.05195]
["bitfinex-derivatives","ETHF0:USTF0",1748886740108,4.77485609,2550.1,2550.0,7.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748886742319,3.99093609,2550.1,2550.0,7.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748886742516,3.99093609,2550.1,2550.0,9.05435]
["bitfinex-derivatives","ETHF0:USTF0",1748886744814,0.90508123,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748886745011,12.93947967,2551.7,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748886745012,7.80710375,2551.4,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748886745319,1.9123,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748886745610,1.9123,2551.6,2551.5,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748886745809,2.69576,2551.6,2551.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748886746008,2.69576,2551.6,2551.5,4.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748886746215,2.69576,2551.6,2551.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748886747010,0.78352,2551.4,2551.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886747209,3.90660922,2551.4,2551.3,3.97388305]
["bitfinex-derivatives","ETHF0:USTF0",1748886747416,3.90475947,2551.4,2551.3,3.97388305]
["bitfinex-derivatives","ETHF0:USTF0",1748886747716,3.90475947,2551.4,2551.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886748416,5.23505947,2551.4,2551.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886749314,2.11382,2551.4,2551.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886749512,5.23505947,2551.4,2551.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886750109,2.11382,2551.4,2551.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886751918,1.95888,2551.3,2550.2,9.1152]
["bitfinex-derivatives","ETHF0:USTF0",1748886752216,0.78386,2550.3,2550.2,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748886753013,0.78385,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748886753315,0.78385,2550.4,2550.3,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748886753514,0.5878,2550.4,2550.3,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748886753924,0.5878,2550.4,2550.3,7.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748886754417,0.5878,2550.4,2550.3,10.01253]
["bitfinex-derivatives","ETHF0:USTF0",1748886754819,0.5878,2550.4,2550.3,8.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748886755014,0.65849789,2550.4,2550.3,8.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748886755924,0.65849789,2550.4,2550.3,13.97953]
["bitfinex-derivatives","ETHF0:USTF0",1748886757423,0.65849789,2550.4,2550.3,15.08553]
["bitfinex-derivatives","ETHF0:USTF0",1748886758616,0.65849789,2550.4,2550.3,6.11853]
["bitfinex-derivatives","ETHF0:USTF0",1748886758811,0.65849789,2550.4,2550.3,10.08553]
["bitfinex-derivatives","ETHF0:USTF0",1748886760918,1.44232789,2550.4,2550.3,10.08553]
["bitfinex-derivatives","ETHF0:USTF0",1748886761124,0.65849789,2550.4,2550.3,10.08553]
["bitfinex-derivatives","ETHF0:USTF0",1748886761629,1.44232789,2550.4,2550.3,6.11853]
["bitfinex-derivatives","ETHF0:USTF0",1748886761813,1.44232789,2550.4,2550.3,8.86283]
["bitfinex-derivatives","ETHF0:USTF0",1748886763022,0.65849789,2550.4,2550.3,8.86283]
["bitfinex-derivatives","ETHF0:USTF0",1748886763324,19.62832789,2550.4,2550.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886763629,22.74674976,2550.4,2550.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886763933,24.65474976,2550.4,2550.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886765921,24.67374976,2550.4,2550.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886766828,21.55532789,2550.4,2550.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886768031,0.78386,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748886768328,2.12766,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748886768529,2.78696,2550.3,2550.2,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748886770230,0.78392,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748886770433,2.12772,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748886771123,1.44234789,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748886771329,1.44234789,2550.4,2550.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748886771528,2.79214789,2550.4,2550.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748886771735,2.79214789,2550.4,2550.3,4.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748886771930,2.79214789,2550.4,2550.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748886772732,0.78392,2550.1,2550.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886773235,0.78392,2550.1,2550.0,0.78983305]
["bitfinex-derivatives","ETHF0:USTF0",1748886773829,2.13372,2550.1,2550.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886776135,6.3498,2550.1,2549.1,38.10936]
["bitfinex-derivatives","ETHF0:USTF0",1748886776434,0.78408,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748886776629,1.43288,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886776836,19.62188,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886777139,0.78401,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748886777531,0.78401,2549.8,2549.7,0.78989305]
["bitfinex-derivatives","ETHF0:USTF0",1748886778434,0.78401,2549.8,2549.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886778836,0.78401,2549.8,2549.7,0.78992305]
["bitfinex-derivatives","ETHF0:USTF0",1748886779139,3.99181,2549.8,2549.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886779337,5.24981,2549.8,2549.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886780631,0.7842,2549.2,2549.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748886780831,18.186,2549.2,2548.9,1.45418]
["bitfinex-derivatives","ETHF0:USTF0",1748886781039,0.78426,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748886781443,2.06886,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748886783741,0.78429,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748886783933,2.09899,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748886784135,0.78432,2548.8,2548.7,0.79021305]
["bitfinex-derivatives","ETHF0:USTF0",1748886784336,2.09902,2548.8,2548.7,0.79021305]
["bitfinex-derivatives","ETHF0:USTF0",1748886785636,1.3147,2548.8,2548.7,0.79021305]
["bitfinex-derivatives","ETHF0:USTF0",1748886785840,2.09902,2548.8,2548.7,0.79021305]
["bitfinex-derivatives","ETHF0:USTF0",1748886787343,2.09902,2548.8,2548.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886790641,2.09902,2548.8,2548.7,0.79023305]
["bitfinex-derivatives","ETHF0:USTF0",1748886791948,2.09902,2548.8,2548.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886793659,2.09902,2548.8,2548.7,0.79023305]
["bitfinex-derivatives","ETHF0:USTF0",1748886794751,2.09902,2548.8,2548.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886794952,2.09902,2548.8,2548.7,0.79023305]
["bitfinex-derivatives","ETHF0:USTF0",1748886795455,2.09902,2548.8,2548.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886795652,2.09902,2548.8,2548.7,0.79023305]
["bitfinex-derivatives","ETHF0:USTF0",1748886796055,2.09902,2548.8,2548.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886797354,2.09902,2548.8,2548.7,0.79023305]
["bitfinex-derivatives","ETHF0:USTF0",1748886797555,0.78432,2548.8,2548.7,0.79023305]
["bitfinex-derivatives","ETHF0:USTF0",1748886798144,0.00588305,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748886798550,0.00588305,2549.2,2549.1,2.03273]
["bitfinex-derivatives","ETHF0:USTF0",1748886798853,0.00588305,2549.2,2549.1,13.33273]
["bitfinex-derivatives","ETHF0:USTF0",1748886799357,0.00588305,2549.2,2549.1,8.33273]
["bitfinex-derivatives","ETHF0:USTF0",1748886799550,0.59428305,2549.2,2549.1,8.33273]
["bitfinex-derivatives","ETHF0:USTF0",1748886801950,0.59428305,2549.2,2549.1,11.33273]
["bitfinex-derivatives","ETHF0:USTF0",1748886805658,1.37848305,2549.2,2549.1,11.33273]
["bitfinex-derivatives","ETHF0:USTF0",1748886806357,0.59428305,2549.2,2549.1,11.33273]
["bitfinex-derivatives","ETHF0:USTF0",1748886807155,0.57663391,2549.2,2549.1,12.43873]
["bitfinex-derivatives","ETHF0:USTF0",1748886807658,18.97503,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748886807859,0.78401,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748886808161,5.23487,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886808353,22.18277,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748886808558,0.00588305,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886808859,0.00588305,2550.1,2550.0,7.96075]
["bitfinex-derivatives","ETHF0:USTF0",1748886809649,0.78980305,2550.1,2550.0,7.96075]
["bitfinex-derivatives","ETHF0:USTF0",1748886809852,0.78980305,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886810254,0.00588305,2550.1,2550.0,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1748886810961,0.00588305,2550.1,2550.0,2.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748886812262,0.78980305,2550.1,2550.0,2.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748886812456,0.00588305,2550.1,2550.0,2.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748886812656,0.78980305,2550.1,2550.0,2.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748886812856,0.78398,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748886813154,0.78401,2549.8,2549.7,5.09782]
["bitfinex-derivatives","ETHF0:USTF0",1748886813359,0.78401,2549.8,2549.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748886813659,0.78404,2549.7,2549.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748886814064,0.78404,2549.7,2549.6,4.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748886815066,0.78403,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748886815361,0.78403,2549.8,2549.7,1.45621]
["bitfinex-derivatives","ETHF0:USTF0",1748886815561,2.5931,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748886815562,3.3771,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748886815961,0.07658094,2550.1,2549.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1748886816262,0.07658094,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748886816460,0.07658094,2550.1,2550.0,4.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748886817251,0.07658094,2550.1,2550.0,11.05195]
["bitfinex-derivatives","ETHF0:USTF0",1748886817451,0.07658094,2550.1,2550.0,14.05195]
["bitfinex-derivatives","ETHF0:USTF0",1748886819468,0.07658094,2550.1,2550.0,15.15795]
["bitfinex-derivatives","ETHF0:USTF0",1748886824963,0.07658094,2550.1,2550.0,15.15695]
["bitfinex-derivatives","ETHF0:USTF0",1748886825563,0.07658094,2550.1,2550.0,14.05095]
["bitfinex-derivatives","ETHF0:USTF0",1748886828068,0.07658094,2550.1,2550.0,11.05095]
["bitfinex-derivatives","ETHF0:USTF0",1748886828369,0.07658094,2550.1,2550.0,14.05095]
["bitfinex-derivatives","ETHF0:USTF0",1748886829572,0.66478094,2550.1,2550.0,14.05095]
["bitfinex-derivatives","ETHF0:USTF0",1748886831266,0.66478094,2550.1,2550.0,15.15695]
["bitfinex-derivatives","ETHF0:USTF0",1748886831865,9.4e-07,2550.1,2550.0,15.15695]
["bitfinex-derivatives","ETHF0:USTF0",1748886832067,9.4e-07,2550.1,2550.0,20.15695]
["bitfinex-derivatives","ETHF0:USTF0",1748886832263,9.3572338,2551.2,2550.3,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748886832569,1.953,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748886833267,1.953,2551.4,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748886833468,0.78358,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748886833768,2.06098,2551.3,2551.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748886834164,2.06098,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748886836667,0.78358,2551.2,2551.1,7.96327305]
["bitfinex-derivatives","ETHF0:USTF0",1748886836970,2.08758,2551.2,2551.1,7.96327305]
["bitfinex-derivatives","ETHF0:USTF0",1748886838374,1.304,2551.2,2551.1,7.96327305]
["bitfinex-derivatives","ETHF0:USTF0",1748886838969,2.08758,2551.2,2551.1,7.96327305]
["bitfinex-derivatives","ETHF0:USTF0",1748886841179,7.08758,2551.2,2551.1,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886842176,10.20778374,2551.2,2551.1,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886844477,10.27848163,2551.2,2551.1,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886845281,5.27848163,2551.2,2551.1,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886845670,2.15827789,2551.2,2551.1,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886846777,5.28253215,2551.2,2551.1,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886848079,25.33427789,2551.2,2551.1,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748886848784,0.78377,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748886849176,0.7838,2550.5,2550.4,7.95661]
["bitfinex-derivatives","ETHF0:USTF0",1748886849378,0.78389,2550.2,2550.1,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748886849773,0.78388,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748886849978,2.68138,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748886850879,3.26888,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748886853088,0.5875,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748886854084,0.5875,2550.3,2550.2,2.65366]
["bitfinex-derivatives","ETHF0:USTF0",1748886854381,0.5875,2550.3,2550.2,9.61766]
["bitfinex-derivatives","ETHF0:USTF0",1748886855085,0.5875,2550.3,2550.2,5.65366]
["bitfinex-derivatives","ETHF0:USTF0",1748886855387,0.5875,2550.3,2550.2,9.61766]
["bitfinex-derivatives","ETHF0:USTF0",1748886856786,0.5875,2550.3,2550.2,15.91766]
["bitfinex-derivatives","ETHF0:USTF0",1748886860681,0.65819789,2550.3,2550.2,15.91766]
["bitfinex-derivatives","ETHF0:USTF0",1748886861493,0.65819789,2550.3,2550.2,11.95366]
["bitfinex-derivatives","ETHF0:USTF0",1748886861682,0.65819789,2550.3,2550.2,15.91666]
["bitfinex-derivatives","ETHF0:USTF0",1748886866899,0.65819789,2550.3,2550.2,15.28166]
["bitfinex-derivatives","ETHF0:USTF0",1748886867592,0.65819789,2550.3,2550.2,12.28166]
["bitfinex-derivatives","ETHF0:USTF0",1748886868008,0.65819789,2550.3,2550.2,11.04686]
["bitfinex-derivatives","ETHF0:USTF0",1748886868196,0.65819789,2550.3,2550.2,12.33156]
["bitfinex-derivatives","ETHF0:USTF0",1748886871496,0.65819789,2550.3,2550.2,15.33156]
["bitfinex-derivatives","ETHF0:USTF0",1748886872799,0.65819789,2550.3,2550.2,16.43756]
["bitfinex-derivatives","ETHF0:USTF0",1748886873206,0.65819789,2550.3,2550.2,17.67492213]
["bitfinex-derivatives","ETHF0:USTF0",1748886875906,7.89e-06,2550.3,2550.2,17.67492213]
["bitfinex-derivatives","ETHF0:USTF0",1748886876111,7.89e-06,2550.3,2550.2,22.67492213]
["bitfinex-derivatives","ETHF0:USTF0",1748886876800,7.89e-06,2550.3,2550.2,21.43756]
["bitfinex-derivatives","ETHF0:USTF0",1748886877000,7.89e-06,2550.3,2550.2,22.67448394]
["bitfinex-derivatives","ETHF0:USTF0",1748886878104,7.89e-06,2550.3,2550.2,15.28378394]
["bitfinex-derivatives","ETHF0:USTF0",1748886878403,7.89e-06,2550.3,2550.2,17.29788394]
["bitfinex-derivatives","ETHF0:USTF0",1748886880708,7.89e-06,2550.3,2550.2,16.06096]
["bitfinex-derivatives","ETHF0:USTF0",1748886880910,7.89e-06,2550.3,2550.2,17.29823832]
["bitfinex-derivatives","ETHF0:USTF0",1748886881611,7.89e-06,2550.3,2550.2,18.40423832]
["bitfinex-derivatives","ETHF0:USTF0",1748886883012,7.89e-06,2550.3,2550.2,14.44123832]
["bitfinex-derivatives","ETHF0:USTF0",1748886883313,7.89e-06,2550.3,2550.2,18.40223832]
["bitfinex-derivatives","ETHF0:USTF0",1748886884714,7.89e-06,2550.3,2550.2,18.40267315]
["bitfinex-derivatives","ETHF0:USTF0",1748886887713,7.89e-06,2550.3,2550.2,16.38857315]
["bitfinex-derivatives","ETHF0:USTF0",1748886888013,7.89e-06,2550.3,2550.2,13.38857315]
["bitfinex-derivatives","ETHF0:USTF0",1748886888420,7.89e-06,2550.3,2550.2,16.38857315]
["bitfinex-derivatives","ETHF0:USTF0",1748886888621,7.89e-06,2550.3,2550.2,17.61767588]
["bitfinex-derivatives","ETHF0:USTF0",1748886889515,7.89e-06,2550.3,2550.2,16.38817588]
["bitfinex-derivatives","ETHF0:USTF0",1748886890521,7.89e-06,2550.3,2550.2,17.68237588]
["bitfinex-derivatives","ETHF0:USTF0",1748886891415,7.89e-06,2550.3,2550.2,20.89017588]
["bitfinex-derivatives","ETHF0:USTF0",1748886891811,7.89e-06,2550.3,2550.2,22.05743193]
["bitfinex-derivatives","ETHF0:USTF0",1748886892612,7.89e-06,2550.3,2550.2,22.05711087]
["bitfinex-derivatives","ETHF0:USTF0",1748886894118,7.89e-06,2550.3,2550.2,20.88997827]
["bitfinex-derivatives","ETHF0:USTF0",1748886894308,7.89e-06,2550.3,2550.2,16.92897827]
["bitfinex-derivatives","ETHF0:USTF0",1748886894512,7.89e-06,2550.3,2550.2,19.59577827]
["bitfinex-derivatives","ETHF0:USTF0",1748886896520,7.89e-06,2550.3,2550.2,19.59643536]
["bitfinex-derivatives","ETHF0:USTF0",1748886898924,7.89e-06,2550.3,2550.2,19.59735382]
["bitfinex-derivatives","ETHF0:USTF0",1748886899412,7.89e-06,2550.3,2550.2,18.49135382]
["bitfinex-derivatives","ETHF0:USTF0",1748886899615,7.89e-06,2550.3,2550.2,15.28355382]
["bitfinex-derivatives","ETHF0:USTF0",1748886899816,7.89e-06,2550.3,2550.2,18.49135382]
["bitfinex-derivatives","ETHF0:USTF0",1748886900618,7.89e-06,2550.3,2550.2,18.49195707]
["bitfinex-derivatives","ETHF0:USTF0",1748886901926,7.89e-06,2550.3,2550.2,20.93330505]
["bitfinex-derivatives","ETHF0:USTF0",1748886902327,7.89e-06,2550.3,2550.2,20.9337779]
["bitfinex-derivatives","ETHF0:USTF0",1748886902722,7.89e-06,2550.3,2550.2,19.76435707]
["bitfinex-derivatives","ETHF0:USTF0",1748886903031,7.89e-06,2550.3,2550.2,16.76435707]
["bitfinex-derivatives","ETHF0:USTF0",1748886903419,7.89e-06,2550.3,2550.2,19.76435707]
["bitfinex-derivatives","ETHF0:USTF0",1748886903621,7.89e-06,2550.3,2550.2,17.25266]
["bitfinex-derivatives","ETHF0:USTF0",1748886903828,7.89e-06,2550.3,2550.2,19.66258366]
["bitfinex-derivatives","ETHF0:USTF0",1748886905427,7.89e-06,2550.3,2550.2,20.76858366]
["bitfinex-derivatives","ETHF0:USTF0",1748886906327,7.89e-06,2550.3,2550.2,19.59878662]
["bitfinex-derivatives","ETHF0:USTF0",1748886906728,7.89e-06,2550.3,2550.2,19.59967102]
["bitfinex-derivatives","ETHF0:USTF0",1748886907134,1.25330789,2550.3,2550.2,18.49367102]
["bitfinex-derivatives","ETHF0:USTF0",1748886907330,1.25330789,2550.3,2550.2,17.25266]
["bitfinex-derivatives","ETHF0:USTF0",1748886908427,7.89e-06,2550.3,2550.2,17.25266]
["bitfinex-derivatives","ETHF0:USTF0",1748886908630,7.89e-06,2550.3,2550.2,18.49335004]
["bitfinex-derivatives","ETHF0:USTF0",1748886909833,7.89e-06,2550.3,2550.2,14.53235004]
["bitfinex-derivatives","ETHF0:USTF0",1748886910034,1.27080789,2550.3,2550.2,17.25266]
["bitfinex-derivatives","ETHF0:USTF0",1748886910737,1.27080789,2550.3,2550.2,18.4928694]
["bitfinex-derivatives","ETHF0:USTF0",1748886911233,7.89e-06,2550.3,2550.2,18.4928694]
["bitfinex-derivatives","ETHF0:USTF0",1748886911635,7.89e-06,2550.3,2550.2,19.1165694]
["bitfinex-derivatives","ETHF0:USTF0",1748886911941,7.89e-06,2550.3,2550.2,20.3831694]
["bitfinex-derivatives","ETHF0:USTF0",1748886912331,7.89e-06,2550.3,2550.2,20.38307942]
["bitfinex-derivatives","ETHF0:USTF0",1748886916231,7.89e-06,2550.3,2550.2,19.14296]
["bitfinex-derivatives","ETHF0:USTF0",1748886916438,7.89e-06,2550.3,2550.2,20.38273841]
["bitfinex-derivatives","ETHF0:USTF0",1748886917242,7.89e-06,2550.3,2550.2,21.48873841]
["bitfinex-derivatives","ETHF0:USTF0",1748886918136,7.89e-06,2550.3,2550.2,18.48873841]
["bitfinex-derivatives","ETHF0:USTF0",1748886918445,7.89e-06,2550.3,2550.2,21.48873841]
["bitfinex-derivatives","ETHF0:USTF0",1748886920135,7.89e-06,2550.3,2550.2,20.24896]
["bitfinex-derivatives","ETHF0:USTF0",1748886920331,7.89e-06,2550.3,2550.2,21.48859824]
["bitfinex-derivatives","ETHF0:USTF0",1748886923938,7.89e-06,2550.3,2550.2,22.65880398]
["bitfinex-derivatives","ETHF0:USTF0",1748886924144,7.89e-06,2550.3,2550.2,22.66006785]
["bitfinex-derivatives","ETHF0:USTF0",1748886925041,0.58810789,2550.3,2550.2,21.48925142]
["bitfinex-derivatives","ETHF0:USTF0",1748886927440,0.58810789,2550.3,2550.2,20.22265142]
["bitfinex-derivatives","ETHF0:USTF0",1748886928245,0.58810789,2550.3,2550.2,7.74286]
["bitfinex-derivatives","ETHF0:USTF0",1748886928543,0.58810789,2550.3,2550.2,14.04286]
["bitfinex-derivatives","ETHF0:USTF0",1748886928936,2.46750789,2550.3,2550.2,14.04286]
["bitfinex-derivatives","ETHF0:USTF0",1748886931444,8.25136789,2550.3,2550.2,13.259]
["bitfinex-derivatives","ETHF0:USTF0",1748886931648,7.46750789,2550.3,2550.2,14.04289]
["bitfinex-derivatives","ETHF0:USTF0",1748886933041,7.46750789,2550.3,2550.2,11.04289]
["bitfinex-derivatives","ETHF0:USTF0",1748886933244,2.46750789,2550.3,2550.2,10.29169]
["bitfinex-derivatives","ETHF0:USTF0",1748886933540,1.45248,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748886933541,0.6687,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748886933750,0.6687,2550.6,2550.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748886934048,0.6687,2550.6,2550.5,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748886934940,0.6567,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748886935136,3.12526365,2551.2,2550.8,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748886935338,0.6178,2551.1,2551.0,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1748886935542,0.6178,2551.1,2551.0,7.95044]
["bitfinex-derivatives","ETHF0:USTF0",1748886935751,0.6178,2551.1,2551.0,14.25044]
["bitfinex-derivatives","ETHF0:USTF0",1748886936241,0.674,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748886936841,3.1311467,2551.6,2551.2,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886937044,0.00588305,2551.6,2551.5,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748886937246,1.27768305,2551.6,2551.5,7.95029]
["bitfinex-derivatives","ETHF0:USTF0",1748886937747,1.27768305,2551.6,2551.5,14.25029]
["bitfinex-derivatives","ETHF0:USTF0",1748886942252,1.27768305,2551.6,2551.5,11.04249]
["bitfinex-derivatives","ETHF0:USTF0",1748886942551,2.06114305,2551.6,2551.5,11.04249]
["bitfinex-derivatives","ETHF0:USTF0",1748886943050,1.27768305,2551.6,2551.5,11.04249]
["bitfinex-derivatives","ETHF0:USTF0",1748886943749,2.06114305,2551.6,2551.5,11.04249]
["bitfinex-derivatives","ETHF0:USTF0",1748886945454,2.06114305,2551.6,2551.5,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1748886945657,2.06114305,2551.6,2551.5,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748886947950,7.06114305,2551.6,2551.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1748886948145,7.06114305,2551.6,2551.5,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748886948351,2.06114305,2551.6,2551.5,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748886949457,1.27768305,2551.6,2551.5,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748886949862,2.06114305,2551.6,2551.5,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748886951960,1.27768305,2551.6,2551.5,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748886952160,2.06114305,2551.6,2551.5,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748886954853,1.27768305,2551.6,2551.5,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748886955060,2.06114305,2551.6,2551.5,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748886957668,0.78934305,2551.6,2551.5,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748886958669,0.00588305,2551.6,2551.5,7.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748886958870,0.00588305,2551.6,2551.5,8.44059]
["bitfinex-derivatives","ETHF0:USTF0",1748886959370,0.00588305,2551.6,2551.5,11.44059]
["bitfinex-derivatives","ETHF0:USTF0",1748886959569,0.78934305,2551.6,2551.5,11.44059]
["bitfinex-derivatives","ETHF0:USTF0",1748886959865,0.00588305,2551.6,2551.5,11.44059]
["bitfinex-derivatives","ETHF0:USTF0",1748886963875,3.12526365,2552.1,2551.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748886964171,3.12526365,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748886964572,3.13040158,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748886964967,3.91364158,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748886965163,2.25467158,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748886965364,3.90985846,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748886965671,1.9888,2553.9,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748886965672,0.6339,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748886966266,3.2078,2554.5,2553.5,1.95715]
["bitfinex-derivatives","ETHF0:USTF0",1748886966467,5.46073462,2554.7,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748886966673,0.78269,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748886966877,2.04559,2554.1,2554.0,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748886967173,1.9375,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748886967575,0.78274,2554.0,2553.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748886967765,2.04564,2554.0,2553.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748886967974,2.04564,2554.0,2553.7,4.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748886968276,0.78279,2553.8,2553.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748886968470,0.78278,2553.9,2553.7,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748886968671,2.67958,2553.8,2553.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748886968872,2.67958,2553.8,2553.7,4.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748886969071,2.67958,2553.8,2553.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748886969874,1.8968,2553.8,2553.7,4.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748886970079,2.67958,2553.8,2553.4,2.40588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886970375,0.78274,2554.0,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748886970575,1.8537,2554.0,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748886970879,1.8537,2554.0,2553.6,4.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748886971173,0.78281,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748886971479,0.78281,2553.7,2553.6,4.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748886971677,0.7828,2553.8,2553.6,4.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748886971974,0.78281,2553.7,2553.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748886972177,1.95692,2553.9,2553.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886972379,0.78287,2553.5,2553.4,3.95688305]
["bitfinex-derivatives","ETHF0:USTF0",1748886972779,2.10617,2553.5,2553.4,4.73979305]
["bitfinex-derivatives","ETHF0:USTF0",1748886972972,2.10617,2553.5,2553.4,3.95688305]
["bitfinex-derivatives","ETHF0:USTF0",1748886973977,2.10617,2553.5,2553.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886976980,20.24417,2553.5,2553.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886977576,2.10617,2553.5,2553.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886979780,7.10617,2553.5,2553.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886979984,0.78315,2552.6,2552.5,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748886980378,0.78315,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748886980581,0.78334,2552.1,2552.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748886980876,0.78327,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748886981079,0.78915305,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748886981284,0.00588305,2552.3,2552.2,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748886981788,0.00588305,2552.3,2552.2,6.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748886982085,0.78912305,2552.3,2552.2,6.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748886982492,0.78912305,2552.3,2552.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886982976,0.78912305,2552.3,2552.2,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748886984177,0.78912305,2552.3,2552.2,6.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748886984390,0.00588305,2552.3,2552.2,6.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748886986084,0.78912305,2552.3,2552.2,6.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748886986286,0.78912305,2552.3,2552.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748886987393,0.78912305,2552.3,2552.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886987891,0.78912305,2552.3,2552.2,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748886988089,0.00588305,2552.3,2552.2,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748886988389,0.78912305,2552.3,2552.2,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748886989090,0.78912305,2552.3,2552.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886989593,8.99692305,2552.3,2552.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886991385,3.99692305,2552.3,2552.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748886992991,0.7833,2552.1,2552.0,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748886993383,0.7833,2552.1,2552.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748886997995,0.7833,2552.1,2551.8,3.21158305]
["bitfinex-derivatives","ETHF0:USTF0",1748886997996,0.78337,2551.9,2551.8,2.03646305]
["bitfinex-derivatives","ETHF0:USTF0",1748886998190,3.99117,2551.9,2551.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886999197,22.13417,2551.9,2551.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886999592,3.99117,2551.9,2551.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748886999896,22.13417,2551.9,2551.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887001088,3.99117,2551.9,2551.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887001388,22.13517,2551.9,2551.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887001991,0.7837,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887002187,0.78383,2550.4,2550.3,1.16136235]
["bitfinex-derivatives","ETHF0:USTF0",1748887002388,3.2078,2550.6,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748887002588,3.2078,2550.6,2550.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748887002799,0.78383,2550.4,2550.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748887003389,0.78386,2550.3,2550.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748887003692,0.78389,2550.2,2550.1,7.16368305]
["bitfinex-derivatives","ETHF0:USTF0",1748887003893,0.78389,2550.2,2550.1,9.56368305]
["bitfinex-derivatives","ETHF0:USTF0",1748887004398,0.78389,2550.2,2550.1,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887005293,5.16749,2550.3,2549.2,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748887005598,0.78386,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748887005894,18.277,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887006090,0.7839,2550.2,2550.1,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1748887006894,0.7839,2550.2,2550.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748887008097,0.7839,2550.2,2550.1,2.03702]
["bitfinex-derivatives","ETHF0:USTF0",1748887008399,0.7839,2550.2,2550.1,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748887008694,0.78394,2550.1,2549.9,0.78983305]
["bitfinex-derivatives","ETHF0:USTF0",1748887008891,0.78394,2550.1,2549.9,2.07383305]
["bitfinex-derivatives","ETHF0:USTF0",1748887009195,0.78394,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748887009395,0.78395,2550.0,2549.9,2.07385305]
["bitfinex-derivatives","ETHF0:USTF0",1748887010485,0.78395,2550.0,2549.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887010698,22.8101,2550.3,2549.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887010995,0.78394,2550.1,2550.0,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1748887012495,0.78395,2550.0,2549.9,2.13874305]
["bitfinex-derivatives","ETHF0:USTF0",1748887012798,0.78394,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748887012995,5.32898,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748887013296,0.00588305,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748887014095,0.78964305,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748887014891,0.78383,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748887017504,0.78966305,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748887017698,0.00588305,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748887018704,0.78964305,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748887019003,0.00588305,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748887019597,1.37764305,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748887019998,0.59388305,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748887020901,1.37764305,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748887022197,0.78383,2550.4,2550.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748887022401,0.78386,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748887022803,20.18852,2550.5,2550.0,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748887023005,0.78395,2550.0,2549.9,3.99765305]
["bitfinex-derivatives","ETHF0:USTF0",1748887023304,0.78395,2550.0,2549.9,3.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1748887023605,0.78395,2550.0,2549.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887023997,2.11795,2550.0,2549.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887024404,0.78407,2549.6,2549.5,1.16101443]
["bitfinex-derivatives","ETHF0:USTF0",1748887024906,19.03007,2549.6,2549.5,1.16101443]
["bitfinex-derivatives","ETHF0:USTF0",1748887026810,19.03007,2549.6,2548.9,8.01807]
["bitfinex-derivatives","ETHF0:USTF0",1748887026811,0.78426,2549.0,2548.9,8.01807]
["bitfinex-derivatives","ETHF0:USTF0",1748887027003,0.78426,2549.0,2548.9,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1748887027202,0.78425,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748887027605,0.78424,2549.1,2549.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748887028308,0.78422,2549.2,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748887028506,0.00588305,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748887028707,0.00588305,2549.3,2549.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748887028907,0.00588305,2549.3,2549.2,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748887029411,0.00588305,2549.3,2549.2,10.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748887029608,0.78401,2549.9,2549.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748887029908,1.45718,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748887030109,0.6269,2550.3,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748887030308,18.8799,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748887031109,20.1236,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748887031316,0.6269,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748887032503,0.00588305,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748887032713,0.00588305,2550.5,2550.4,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748887033015,0.00588305,2550.5,2550.4,6.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748887046628,0.59398305,2550.5,2550.4,6.99163]
["bitfinex-derivatives","ETHF0:USTF0",1748887051631,9.04209804,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748887051632,6.32754524,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748887051827,0.78356,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748887052230,2.10226,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748887055045,2.10668305,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748887055238,20.28468305,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748887055545,21.63878305,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748887057145,2.67728305,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748887057340,1.32318305,2551.5,2551.4,7.99632]
["bitfinex-derivatives","ETHF0:USTF0",1748887057942,0.67138305,2551.5,2551.4,10.39632]
["bitfinex-derivatives","ETHF0:USTF0",1748887058449,0.67138305,2551.5,2551.4,7.99632]
["bitfinex-derivatives","ETHF0:USTF0",1748887058747,0.67138305,2551.5,2551.4,9.33642]
["bitfinex-derivatives","ETHF0:USTF0",1748887061445,0.78352,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748887061747,2.67522,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748887061947,5.79363574,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748887062147,1.8917,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748887063653,20.0767,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748887064951,20.86022,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748887065546,20.0767,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748887066450,18.8276,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748887067142,0.6426,2551.4,2551.3,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748887067345,18.83938305,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748887067755,18.83938305,2551.5,2551.4,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748887068350,18.83938305,2551.5,2551.4,2.70732]
["bitfinex-derivatives","ETHF0:USTF0",1748887068656,0.67138305,2551.5,2551.4,2.70732]
["bitfinex-derivatives","ETHF0:USTF0",1748887068948,0.00588305,2551.5,2551.4,2.70732]
["bitfinex-derivatives","ETHF0:USTF0",1748887069456,0.00588305,2551.5,2551.4,5.70732]
["bitfinex-derivatives","ETHF0:USTF0",1748887073246,1.8711,2552.0,2551.4,5.70732]
["bitfinex-derivatives","ETHF0:USTF0",1748887073551,12.39560918,2554.1,2551.4,5.70732]
["bitfinex-derivatives","ETHF0:USTF0",1748887073552,3.11841574,2552.8,2552.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748887073760,3.11841574,2552.8,2552.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748887074056,0.78312,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748887074248,0.00588305,2552.9,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748887074450,0.78314,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748887076754,0.00588305,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748887079554,0.00588305,2552.9,2552.8,4.74209]
["bitfinex-derivatives","ETHF0:USTF0",1748887079761,3.11050734,2553.4,2553.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748887080356,3.89341734,2553.4,2553.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748887080955,3.11050734,2553.4,2553.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748887081155,3.89341734,2553.4,2553.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748887082056,0.78291,2553.4,2553.3,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748887082257,5.29159,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748887082458,4.5087,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887082753,0.78294,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748887083559,0.78297,2553.2,2553.1,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748887083763,2.12947,2553.2,2553.1,3.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748887084458,2.12947,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887084661,0.783,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748887084861,0.78303,2553.0,2552.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748887085163,1.42144,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748887085356,0.6384,2553.0,2552.9,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748887085562,3.8425,2553.5,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748887085771,0.78295,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748887086462,0.783,2553.1,2553.0,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1748887087158,0.78303,2553.0,2552.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887087358,18.97203,2553.0,2552.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887087564,23.97203,2553.0,2552.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887088056,0.78318,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887088565,5.78318,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887088770,0.7834,2551.8,2551.7,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748887088973,0.7834,2551.8,2551.7,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748887089162,0.78346,2551.6,2551.5,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1748887089362,0.78349,2551.5,2551.4,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748887089555,0.78349,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887089767,1.34108305,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887089962,0.78347,2551.6,2551.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748887090267,0.78349,2551.5,2551.4,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748887090468,0.78348,2551.6,2551.5,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748887091457,1.34108305,2551.7,2551.2,1.36848305]
["bitfinex-derivatives","ETHF0:USTF0",1748887091663,0.7835,2551.5,2551.4,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748887092470,3.29968305,2551.7,2551.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748887092771,0.78352,2551.4,2551.3,2.09792]
["bitfinex-derivatives","ETHF0:USTF0",1748887092966,0.78355,2551.3,2551.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887093766,3.99135,2551.3,2551.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887094462,5.26475,2551.3,2551.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887095772,23.47075,2551.3,2551.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887095967,5.26475,2551.3,2551.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887096167,23.46275,2551.3,2551.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887097370,20.25495,2551.3,2551.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887097571,0.78355,2551.3,2551.2,3.99726305]
["bitfinex-derivatives","ETHF0:USTF0",1748887097874,1.3036,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748887097875,2.08713,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748887098067,23.36747,2551.6,2551.2,3.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1748887098068,3.99129,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748887098574,0.78349,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748887098768,0.78352,2551.5,2551.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748887098967,0.78352,2551.4,2551.3,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1748887099367,0.78352,2551.4,2551.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748887099663,0.78355,2551.3,2551.2,0.78944305]
["bitfinex-derivatives","ETHF0:USTF0",1748887099863,0.78355,2551.3,2551.2,2.06994305]
["bitfinex-derivatives","ETHF0:USTF0",1748887100269,0.78355,2551.3,2551.2,1.28638305]
["bitfinex-derivatives","ETHF0:USTF0",1748887100467,0.78355,2551.3,2551.2,2.06996305]
["bitfinex-derivatives","ETHF0:USTF0",1748887103369,1.45252,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748887103570,0.78354,2551.4,2551.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748887103974,18.96849,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887104170,0.78349,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887104478,0.78349,2551.5,2551.4,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1748887105270,0.78348,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887105580,0.78933305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887105781,0.00588305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887106381,0.78931305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887106581,0.00588305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887106986,0.78931305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887107279,0.00588305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887107877,0.78931305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887108277,0.00588305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887109384,0.78931305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887110084,0.00588305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887110878,0.78931305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887111576,0.00588305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887113977,0.78931305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887114286,0.00588305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887114877,1.37681305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887115077,0.78346,2551.6,2551.5,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1748887115279,0.78355,2551.3,2551.2,4.76744305]
["bitfinex-derivatives","ETHF0:USTF0",1748887115476,0.78355,2551.3,2551.2,6.05774305]
["bitfinex-derivatives","ETHF0:USTF0",1748887116384,0.78353,2551.4,2551.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748887116600,0.78353,2551.4,2551.3,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748887118099,0.78351,2551.5,2551.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748887119688,1.3371,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748887120089,2.12056,2551.6,2551.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748887120287,2.12056,2551.6,2551.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748887120288,0.78352,2551.5,2551.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748887120489,3.29576,2551.6,2551.2,3.98388305]
["bitfinex-derivatives","ETHF0:USTF0",1748887120690,0.78355,2551.3,2551.2,4.76744305]
["bitfinex-derivatives","ETHF0:USTF0",1748887121399,0.78355,2551.3,2551.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887121584,2.66065,2551.3,2551.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887122094,0.78361,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748887124388,0.78364,2551.0,2550.9,2.05305]
["bitfinex-derivatives","ETHF0:USTF0",1748887124589,3.83601,2551.3,2550.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748887124993,0.78364,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748887125993,0.78364,2551.0,2550.9,2.05305]
["bitfinex-derivatives","ETHF0:USTF0",1748887126195,0.78364,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748887126399,2.08354,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748887127299,1.2999,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748887127600,0.78358,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748887127796,2.10238,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748887129098,0.78358,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748887129493,1.37128,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748887133199,2.65508,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748887138300,0.5877,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748887138493,0.5877,2551.2,2551.1,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748887139001,0.00588305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887139301,0.00588305,2551.7,2551.6,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1748887141411,0.78931305,2551.7,2551.6,7.94526]
["bitfinex-derivatives","ETHF0:USTF0",1748887141701,0.00588305,2551.7,2551.6,7.94526]
["bitfinex-derivatives","ETHF0:USTF0",1748887146205,0.78346,2551.6,2551.5,2.08368]
["bitfinex-derivatives","ETHF0:USTF0",1748887146398,0.78346,2551.6,2551.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748887146598,1.96449305,2551.7,2551.2,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748887146799,0.78355,2551.3,2551.2,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748887147298,3.32001,2551.6,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748887147299,1.4153,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748887148205,0.78352,2551.4,2551.3,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748887148409,0.6318,2551.5,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748887148410,0.78358,2551.3,2551.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748887149008,1.41835,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748887153008,2.00625,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748887153402,3.31935,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748887156106,2.00625,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748887157307,19.3777,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748887157704,0.5879,2551.4,2551.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748887158309,0.5879,2551.4,2551.3,3.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748887158913,0.5879,2551.4,2551.3,7.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748887159116,0.5879,2551.4,2551.3,12.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748887160415,0.5879,2551.4,2551.3,7.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748887161005,0.00588305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887161207,0.00588305,2551.7,2551.6,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1748887171813,0.00588305,2551.7,2551.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748887172019,0.7835,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887172315,2.0325,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887173715,2.0325,2551.6,2551.5,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1748887173716,1.249,2551.6,2551.5,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1748887174110,2.03246,2551.6,2551.5,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1748887174816,0.6351,2551.6,2551.5,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1748887175017,1.41856,2551.6,2551.5,3.99126]
["bitfinex-derivatives","ETHF0:USTF0",1748887179818,0.78355,2551.3,2551.2,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1748887180225,0.78361,2551.2,2551.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748887180725,0.78361,2551.1,2551.0,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1748887181017,1.43121,2551.1,2551.0,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1748887184528,0.6476,2551.1,2551.0,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1748887187724,0.6329,2551.4,2551.0,3.29908]
["bitfinex-derivatives","ETHF0:USTF0",1748887187920,20.23645,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748887188124,2.08645,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748887188431,20.23645,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748887189230,2.08645,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748887189532,20.23645,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748887190226,2.08645,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748887190429,1.3029,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748887191828,2.08642,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748887192418,1.3029,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748887192621,2.08642,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748887193330,1.3029,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748887194132,2.08642,2551.4,2551.3,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748887196637,19.4738,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887196638,0.7835,2551.6,2551.5,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887196824,0.78349,2551.5,2551.4,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1748887197027,3.91065508,2551.5,2551.4,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1748887200331,3.91065508,2551.5,2551.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748887200734,3.91065508,2551.5,2551.4,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1748887201127,3.91065508,2551.5,2551.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748887201527,0.78349,2551.5,2551.4,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1748887201725,0.78358,2551.2,2551.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748887202027,3.13079877,2551.3,2551.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748887202223,3.71869877,2551.3,2551.2,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1748887202429,0.5879,2551.3,2551.2,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1748887202933,0.5879,2551.3,2551.2,5.05268]
["bitfinex-derivatives","ETHF0:USTF0",1748887204137,1.37145,2551.3,2551.2,5.05268]
["bitfinex-derivatives","ETHF0:USTF0",1748887204336,1.37145,2551.3,2551.2,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748887204529,1.37145,2551.3,2551.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887204530,4.57925,2551.3,2551.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887204834,0.5879,2551.3,2551.2,3.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748887205134,3.71936862,2551.3,2551.2,3.78358]
["bitfinex-derivatives","ETHF0:USTF0",1748887205336,3.71936862,2551.3,2551.2,5.02468]
["bitfinex-derivatives","ETHF0:USTF0",1748887205529,4.50291862,2551.3,2551.2,5.02468]
["bitfinex-derivatives","ETHF0:USTF0",1748887205729,3.71936862,2551.3,2551.2,5.02468]
["bitfinex-derivatives","ETHF0:USTF0",1748887206236,0.5879,2551.3,2551.2,5.02468]
["bitfinex-derivatives","ETHF0:USTF0",1748887208534,0.5879,2551.3,2551.2,6.25614356]
["bitfinex-derivatives","ETHF0:USTF0",1748887208730,0.00588305,2551.7,2551.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748887208931,3.13146862,2552.0,2551.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748887209131,3.13146862,2552.0,2551.9,7.94117]
["bitfinex-derivatives","ETHF0:USTF0",1748887209631,0.78329,2552.2,2551.9,7.94117]
["bitfinex-derivatives","ETHF0:USTF0",1748887209632,0.78333,2552.1,2552.0,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748887210032,0.00588305,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748887210233,0.00588305,2552.3,2552.2,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748887211036,0.00588305,2552.3,2552.2,5.88777]
["bitfinex-derivatives","ETHF0:USTF0",1748887211436,0.00588305,2552.3,2552.2,2.01857]
["bitfinex-derivatives","ETHF0:USTF0",1748887211437,0.78912305,2552.3,2552.2,2.01857]
["bitfinex-derivatives","ETHF0:USTF0",1748887211636,0.00588305,2552.3,2552.2,2.01857]
["bitfinex-derivatives","ETHF0:USTF0",1748887215841,5.00588305,2552.3,2551.8,5.16628]
["bitfinex-derivatives","ETHF0:USTF0",1748887216037,0.78914305,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748887216338,0.00588305,2552.3,2551.8,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748887216637,0.78334,2552.1,2552.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748887216841,0.78337,2551.9,2551.8,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748887217142,0.6781,2552.0,2551.4,3.32008]
["bitfinex-derivatives","ETHF0:USTF0",1748887217339,0.6781,2552.0,2551.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748887217540,6.33926862,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748887217541,3.13146862,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748887218238,0.6267,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748887218444,1.40997,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748887218939,0.6267,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748887219334,0.00588305,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748887219530,0.78912305,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748887220743,2.03572305,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748887221641,0.00588305,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748887221846,0.00588305,2552.3,2552.2,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1748887222040,0.00588305,2552.3,2552.2,7.93707]
["bitfinex-derivatives","ETHF0:USTF0",1748887223048,0.00588305,2552.3,2552.2,10.93707]
["bitfinex-derivatives","ETHF0:USTF0",1748887225343,0.78912305,2552.3,2552.2,10.93707]
["bitfinex-derivatives","ETHF0:USTF0",1748887225744,0.00588305,2552.3,2552.2,10.93707]
["bitfinex-derivatives","ETHF0:USTF0",1748887226142,0.67088305,2552.3,2552.2,10.93707]
["bitfinex-derivatives","ETHF0:USTF0",1748887226539,1.45412305,2552.3,2552.2,10.93707]
["bitfinex-derivatives","ETHF0:USTF0",1748887226740,0.67088305,2552.3,2552.2,10.93707]
["bitfinex-derivatives","ETHF0:USTF0",1748887227042,1.45412305,2552.3,2552.2,10.93707]
["bitfinex-derivatives","ETHF0:USTF0",1748887227445,1.45412305,2552.3,2552.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887228237,1.45412305,2552.3,2552.2,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748887228545,2.71722305,2552.3,2552.2,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748887228736,0.67088305,2552.3,2552.2,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748887228941,0.00588305,2552.3,2552.2,3.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748887229135,0.00588305,2552.3,2552.2,5.69437]
["bitfinex-derivatives","ETHF0:USTF0",1748887230346,3.05e-06,2552.3,2552.2,5.69437]
["bitfinex-derivatives","ETHF0:USTF0",1748887230541,0.6767,2552.7,2552.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748887230741,0.6767,2552.7,2552.6,7.93695]
["bitfinex-derivatives","ETHF0:USTF0",1748887232247,1.45982,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887232550,1.45983,2552.7,2552.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748887233240,0.63898305,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748887233444,1.42204305,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748887233646,2.67924305,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748887234043,0.63898305,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748887234444,0.00588305,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748887234648,0.00588305,2552.9,2552.8,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1748887234847,0.00588305,2552.9,2552.8,5.14309]
["bitfinex-derivatives","ETHF0:USTF0",1748887236045,0.00588305,2552.9,2552.8,9.08809]
["bitfinex-derivatives","ETHF0:USTF0",1748887239148,3.13146862,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748887239455,4.55923862,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748887239953,3.77636862,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748887240253,4.55923862,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748887240847,3.77636862,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748887241454,0.6449,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748887241956,1.42777,2553.5,2553.4,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748887243056,1.42777,2553.5,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748887243057,0.78294,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748887243244,0.78294,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887243557,0.783,2553.1,2553.0,4.72802]
["bitfinex-derivatives","ETHF0:USTF0",1748887243754,0.783,2553.1,2553.0,6.01242]
["bitfinex-derivatives","ETHF0:USTF0",1748887244455,0.78299,2553.2,2553.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748887247459,0.78303,2553.0,2552.9,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1748887247651,0.78303,2553.0,2552.9,5.83406]
["bitfinex-derivatives","ETHF0:USTF0",1748887247856,0.78303,2553.0,2552.9,7.14106]
["bitfinex-derivatives","ETHF0:USTF0",1748887248453,0.78303,2553.0,2552.9,6.03506]
["bitfinex-derivatives","ETHF0:USTF0",1748887249357,0.78315,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887249559,3.12066914,2552.6,2552.5,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748887249856,3.12066914,2552.6,2552.5,5.95318]
["bitfinex-derivatives","ETHF0:USTF0",1748887250761,3.90381914,2552.6,2552.5,5.95318]
["bitfinex-derivatives","ETHF0:USTF0",1748887251161,3.90381914,2552.6,2552.5,5.32708]
["bitfinex-derivatives","ETHF0:USTF0",1748887251566,0.78315,2552.6,2552.5,5.32708]
["bitfinex-derivatives","ETHF0:USTF0",1748887252160,0.78315,2552.6,2552.5,9.28008]
["bitfinex-derivatives","ETHF0:USTF0",1748887252663,0.6302,2552.7,2552.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748887253060,1.41332,2552.7,2552.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748887255166,0.6302,2552.7,2552.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748887256066,0.78315,2552.6,2552.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748887256365,0.78318,2552.5,2552.4,3.95988305]
["bitfinex-derivatives","ETHF0:USTF0",1748887256772,2.01368,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887256966,5.13818968,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887257164,2.01368,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887259270,2.01368,2552.5,2552.4,0.78909305]
["bitfinex-derivatives","ETHF0:USTF0",1748887259468,0.63544922,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748887259772,4.54208323,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748887260869,3.12913323,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748887261075,0.00564922,2552.6,2552.5,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748887262074,0.00564922,2552.6,2552.5,5.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748887263072,3.12348401,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748887263271,3.12348401,2552.9,2552.8,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1748887263470,3.12348401,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748887263669,3.12348401,2552.9,2552.8,2.05999]
["bitfinex-derivatives","ETHF0:USTF0",1748887264277,7.81214111,2553.1,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748887264777,3.12348401,2553.1,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748887265169,3.90648401,2553.1,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748887266375,5.21358401,2553.1,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748887266965,2.0901,2553.1,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748887267372,0.78314,2552.8,2552.5,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1748887267571,0.78315,2552.6,2552.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887267973,5.20161971,2552.6,2552.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887268276,2.08005,2552.6,2552.5,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748887268477,20.24105,2552.6,2552.5,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748887268671,23.36315793,2552.6,2552.5,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748887268872,22.06625793,2552.6,2552.5,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748887269773,3.90525793,2552.6,2552.5,3.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748887270175,22.06125793,2552.6,2552.5,5.01828]
["bitfinex-derivatives","ETHF0:USTF0",1748887270575,3.12210793,2552.6,2552.5,5.01828]
["bitfinex-derivatives","ETHF0:USTF0",1748887270779,3.12210793,2552.7,2552.5,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748887270980,3.12210793,2552.7,2552.6,5.97225]
["bitfinex-derivatives","ETHF0:USTF0",1748887271484,3.90522793,2552.7,2552.6,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1748887272380,0.78312,2552.7,2552.6,2.01825]
["bitfinex-derivatives","ETHF0:USTF0",1748887275086,0.78315,2552.6,2552.5,7.73717]
["bitfinex-derivatives","ETHF0:USTF0",1748887275681,0.78315,2552.6,2552.5,9.00767]
["bitfinex-derivatives","ETHF0:USTF0",1748887276087,3.9056371,2552.8,2552.5,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748887276285,0.78312,2552.8,2552.7,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748887278492,4.63769,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748887279390,1.42989,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748887279891,4.6886471,2553.1,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748887280284,0.78301,2553.1,2553.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748887280686,1.95758,2553.0,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887280886,0.78317,2552.7,2552.6,4.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748887281184,0.78317,2552.7,2552.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748887281393,0.78318,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887281593,22.14198,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887282093,0.78343,2551.7,2551.6,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748887282394,0.78346,2551.6,2551.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748887282994,0.78345,2551.7,2551.5,4.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748887283181,3.91210838,2551.7,2551.5,4.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748887283584,0.78345,2551.7,2551.5,4.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748887284389,3.12865838,2551.8,2551.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748887284592,3.91205838,2551.8,2551.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748887284794,3.12865838,2551.8,2551.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748887284996,3.12865838,2552.0,2551.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748887285788,3.91196838,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748887287092,0.78331,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748887288493,1.4568,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748887288693,0.78335,2552.1,2552.0,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748887289886,4.66458,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748887290284,0.78333,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748887290791,4.6646,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748887290989,0.78334,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748887291390,0.78337,2552.0,2551.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748887291688,3.90402256,2552.0,2551.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748887292088,3.12065256,2552.0,2551.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748887292490,3.90398256,2552.0,2551.9,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1748887292786,3.90398256,2552.0,2551.9,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748887293696,0.78337,2551.9,2551.8,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1748887293996,0.78337,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748887294195,1.95842,2551.9,2551.5,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748887294384,0.78346,2551.6,2551.5,7.94425]
["bitfinex-derivatives","ETHF0:USTF0",1748887294591,0.6463,2551.8,2551.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748887294592,5.18890256,2551.8,2551.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748887295092,3.12065256,2551.8,2551.7,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748887295398,3.2078,2551.9,2551.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748887295399,7.11182256,2551.9,2551.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748887295986,6.32845256,2551.9,2551.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748887296399,7.11182256,2551.9,2551.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748887296698,0.78344,2551.8,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748887299001,4.66827,2551.9,2551.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748887300692,0.6771,2551.9,2551.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748887300897,0.78337,2551.9,2551.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748887301199,0.78337,2552.0,2551.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748887301796,1.43723,2552.1,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748887302397,0.78326,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748887305705,3.75735256,2552.5,2552.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748887305901,3.12065256,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748887306207,0.78904305,2552.7,2552.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748887307504,0.78904305,2552.7,2552.6,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1748887307811,0.78900305,2552.7,2552.6,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1748887308909,0.00588305,2552.7,2552.6,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1748887309808,0.00588305,2552.7,2552.6,2.70875]
["bitfinex-derivatives","ETHF0:USTF0",1748887310005,0.00588305,2552.7,2552.6,5.70875]
["bitfinex-derivatives","ETHF0:USTF0",1748887310309,0.78900305,2552.7,2552.6,5.70875]
["bitfinex-derivatives","ETHF0:USTF0",1748887311606,0.00588305,2552.7,2552.6,5.70875]
["bitfinex-derivatives","ETHF0:USTF0",1748887312709,0.78900305,2552.7,2552.6,5.70875]
["bitfinex-derivatives","ETHF0:USTF0",1748887312904,0.78900305,2552.7,2552.6,9.65475]
["bitfinex-derivatives","ETHF0:USTF0",1748887313613,0.00588305,2552.7,2552.6,9.65475]
["bitfinex-derivatives","ETHF0:USTF0",1748887313912,0.78900305,2552.7,2552.6,9.65475]
["bitfinex-derivatives","ETHF0:USTF0",1748887314103,0.00588305,2552.7,2552.6,9.65475]
["bitfinex-derivatives","ETHF0:USTF0",1748887314911,0.78900305,2552.7,2552.6,9.65475]
["bitfinex-derivatives","ETHF0:USTF0",1748887315905,0.78900305,2552.7,2552.6,5.06705]
["bitfinex-derivatives","ETHF0:USTF0",1748887316106,0.78900305,2552.7,2552.6,9.01305]
["bitfinex-derivatives","ETHF0:USTF0",1748887320311,0.00588305,2552.7,2552.6,9.01305]
["bitfinex-derivatives","ETHF0:USTF0",1748887321412,3.2078,2553.4,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748887321616,0.783,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748887321912,0.6286,2553.3,2553.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748887321913,1.41155,2553.3,2553.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748887322112,1.41154,2553.3,2553.2,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748887324107,1.41154,2553.3,2553.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748887324310,0.78297,2553.2,2553.1,2.08848]
["bitfinex-derivatives","ETHF0:USTF0",1748887325315,0.78297,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748887326111,2.07417,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748887326508,0.783,2553.1,2553.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887326806,0.78315,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887327011,0.78315,2552.6,2552.5,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748887327615,0.78315,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887327915,2.10696,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748887329216,2.10695,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748887330210,1.3238,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748887330517,2.10695,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748887330710,1.43724,2552.7,2552.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748887331020,0.78321,2552.5,2552.4,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748887331216,0.78321,2552.4,2552.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887331510,2.66441,2552.4,2552.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887332219,0.78337,2551.9,2551.8,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748887332713,0.78349,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887332910,0.78349,2551.6,2551.5,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1748887333106,1.9586,2551.7,2551.2,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748887333313,0.78355,2551.3,2551.2,3.95088305]
["bitfinex-derivatives","ETHF0:USTF0",1748887333713,1.24718305,2551.5,2551.2,3.95088305]
["bitfinex-derivatives","ETHF0:USTF0",1748887334015,0.78353,2551.4,2551.2,7.15868305]
["bitfinex-derivatives","ETHF0:USTF0",1748887334215,0.00588305,2551.5,2551.2,4.73444305]
["bitfinex-derivatives","ETHF0:USTF0",1748887334419,0.78355,2551.3,2551.2,4.73444305]
["bitfinex-derivatives","ETHF0:USTF0",1748887334723,0.78353,2551.4,2551.2,3.95088305]
["bitfinex-derivatives","ETHF0:USTF0",1748887334916,0.78353,2551.4,2551.2,4.73443305]
["bitfinex-derivatives","ETHF0:USTF0",1748887335119,0.78353,2551.4,2551.3,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1748887335425,0.00588305,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748887335622,0.00588305,2551.5,2551.4,2.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748887336723,0.78937305,2551.5,2551.4,2.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748887337325,0.78937305,2551.5,2551.4,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748887337621,0.00588305,2551.5,2551.4,2.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748887337924,0.00588305,2551.5,2551.4,5.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748887338422,3.05e-06,2551.5,2551.4,10.80632]
["bitfinex-derivatives","ETHF0:USTF0",1748887338612,1.3118,2552.7,2551.7,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1748887338915,1.3118,2552.7,2552.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748887338916,3.89774979,2552.7,2552.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748887339324,0.78313,2552.7,2552.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748887339515,0.00588305,2552.9,2552.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748887339716,0.7831,2552.8,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748887339918,0.00588305,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748887340114,0.00588305,2552.9,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748887340421,0.7831,2552.8,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748887340926,0.7831,2552.8,2552.7,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748887341121,1.29668305,2552.9,2552.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748887341318,0.78318,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887342421,3.99098,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887344121,6.51178,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887344422,3.30398,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887352124,6.41992617,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887352431,3.30398,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887354331,6.42206411,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887354638,3.30398,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887358534,2.03188,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887360334,20.17088,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887360736,20.17088,2552.5,2552.4,2.11269305]
["bitfinex-derivatives","ETHF0:USTF0",1748887360931,20.17088,2552.5,2552.4,1.32948305]
["bitfinex-derivatives","ETHF0:USTF0",1748887363029,20.17088,2552.5,2552.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887363231,20.17088,2552.5,2551.2,1.16309633]
["bitfinex-derivatives","ETHF0:USTF0",1748887363232,25.6557,2552.5,2551.2,1.16309633]
["bitfinex-derivatives","ETHF0:USTF0",1748887363431,0.78354,2551.4,2551.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748887363733,0.78354,2551.4,2551.2,1.83569633]
["bitfinex-derivatives","ETHF0:USTF0",1748887363734,3.2078,2551.5,2551.2,1.16309633]
["bitfinex-derivatives","ETHF0:USTF0",1748887364045,0.78351,2551.5,2551.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748887364337,0.78352,2551.4,2551.3,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748887364535,0.78352,2551.4,2551.3,2.74605]
["bitfinex-derivatives","ETHF0:USTF0",1748887364735,0.78352,2551.4,2551.3,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748887365130,0.78352,2551.4,2551.3,2.74605]
["bitfinex-derivatives","ETHF0:USTF0",1748887366133,0.78352,2551.4,2551.3,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748887366332,0.78355,2551.3,2551.2,1.16897938]
["bitfinex-derivatives","ETHF0:USTF0",1748887366639,1.95896,2551.2,2550.8,1.16054987]
["bitfinex-derivatives","ETHF0:USTF0",1748887366837,1.95934,2550.8,2550.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748887367141,0.7838,2550.5,2550.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748887367432,0.7838,2550.5,2549.6,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1748887367433,3.2078,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887367739,0.78395,2550.0,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887367933,19.06495,2550.0,2549.9,5.18389958]
["bitfinex-derivatives","ETHF0:USTF0",1748887368134,22.27275,2550.0,2549.9,3.86849958]
["bitfinex-derivatives","ETHF0:USTF0",1748887368840,4.61195,2550.0,2549.9,3.86849958]
["bitfinex-derivatives","ETHF0:USTF0",1748887369239,22.89195,2550.0,2549.9,3.86849958]
["bitfinex-derivatives","ETHF0:USTF0",1748887369738,0.78401,2549.8,2549.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887370338,19.08501,2549.8,2549.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887370939,20.37951,2549.8,2549.7,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887372739,0.78426,2549.0,2548.9,10.07734269]
["bitfinex-derivatives","ETHF0:USTF0",1748887373041,3.2078,2549.4,2548.9,10.07734269]
["bitfinex-derivatives","ETHF0:USTF0",1748887373243,3.2078,2549.4,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748887373244,0.7842,2549.2,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748887373544,18.326,2549.3,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748887373731,3.2078,2549.4,2548.9,13.29102574]
["bitfinex-derivatives","ETHF0:USTF0",1748887373938,0.78423,2549.1,2548.9,14.12322574]
["bitfinex-derivatives","ETHF0:USTF0",1748887374138,0.78423,2549.1,2549.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748887374341,0.78426,2549.0,2548.9,14.12322574]
["bitfinex-derivatives","ETHF0:USTF0",1748887374540,0.78426,2549.0,2548.9,10.08322574]
["bitfinex-derivatives","ETHF0:USTF0",1748887375942,1.3065,2549.3,2548.9,10.86750574]
["bitfinex-derivatives","ETHF0:USTF0",1748887376440,0.78426,2549.0,2548.9,10.08322574]
["bitfinex-derivatives","ETHF0:USTF0",1748887376743,0.78422,2549.2,2548.9,11.31172574]
["bitfinex-derivatives","ETHF0:USTF0",1748887377043,0.78426,2549.0,2548.9,11.31172574]
["bitfinex-derivatives","ETHF0:USTF0",1748887378136,3.2078,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748887378342,3.9919,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748887378731,0.78418,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748887378935,0.78419,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748887379135,0.78419,2549.3,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748887379335,3.2078,2549.5,2549.1,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748887379543,0.78413,2549.4,2549.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748887379742,0.78413,2549.4,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748887380045,3.2078,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748887380246,18.348,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748887380738,3.2078,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748887380942,3.2078,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748887381141,3.2078,2550.4,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748887381445,19.16077,2550.6,2550.1,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1748887381646,4.64156,2550.7,2550.1,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1748887381948,3.8578,2550.7,2550.1,11.99172]
["bitfinex-derivatives","ETHF0:USTF0",1748887382147,0.78377,2550.6,2550.1,13.16758]
["bitfinex-derivatives","ETHF0:USTF0",1748887382438,3.2078,2550.7,2550.2,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748887382641,3.2078,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748887383033,0.78376,2550.6,2550.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748887383545,3.2078,2550.7,2550.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748887383741,3.99156,2550.7,2550.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748887383942,0.78377,2550.6,2550.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887384242,3.99156,2550.7,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748887384749,3.99156,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748887385041,3.99155,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748887385247,0.78377,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748887385747,3.99154,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748887386447,3.2078,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748887386848,0.00588305,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748887387445,0.78955305,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748887387748,0.00588305,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748887389151,0.78955305,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748887389353,0.7837,2550.8,2550.7,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1748887389549,0.78958305,2550.9,2550.7,4.82471]
["bitfinex-derivatives","ETHF0:USTF0",1748887389755,0.7837,2550.8,2550.7,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748887390850,0.7837,2550.8,2550.7,4.82473]
["bitfinex-derivatives","ETHF0:USTF0",1748887391753,0.00588305,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748887392055,0.78958305,2550.9,2550.7,4.82472]
["bitfinex-derivatives","ETHF0:USTF0",1748887392256,0.78955305,2550.9,2550.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748887392752,0.7838,2550.5,2550.4,4.04688305]
["bitfinex-derivatives","ETHF0:USTF0",1748887392952,0.7838,2550.5,2550.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887393550,0.7838,2550.5,2550.4,1.34828305]
["bitfinex-derivatives","ETHF0:USTF0",1748887394453,0.7838,2550.5,2550.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887395151,3.8671,2550.7,2550.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887395348,0.78379,2550.5,2550.4,0.78969305]
["bitfinex-derivatives","ETHF0:USTF0",1748887395552,0.78379,2550.5,2550.4,1.29858305]
["bitfinex-derivatives","ETHF0:USTF0",1748887395750,0.78379,2550.5,2550.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887396155,5.78379,2550.5,2550.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887396452,0.78379,2550.5,2550.4,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887397957,0.78389,2550.2,2550.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887398254,0.78401,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887399155,0.78401,2549.8,2549.7,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1748887399358,0.78401,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887399550,0.78404,2549.7,2549.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748887399757,0.78402,2549.8,2549.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748887399958,0.78404,2549.7,2549.6,2.09396]
["bitfinex-derivatives","ETHF0:USTF0",1748887400355,0.78404,2549.7,2549.6,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1748887400556,0.78404,2549.7,2549.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748887401360,0.78404,2549.7,2549.6,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1748887401656,0.78404,2549.7,2549.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748887402657,0.78407,2549.6,2549.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887403258,2.13357,2549.6,2549.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887403461,2.78317,2549.6,2549.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887403660,3.09006537,2549.6,2549.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887403961,0.78419,2549.2,2549.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748887404259,0.78423,2549.1,2549.0,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748887404654,0.78423,2549.1,2549.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748887404858,0.77800478,2549.0,2548.9,10.07734269]
["bitfinex-derivatives","ETHF0:USTF0",1748887405361,2.12400478,2549.0,2548.9,10.07734269]
["bitfinex-derivatives","ETHF0:USTF0",1748887406461,0.77800478,2549.0,2548.9,10.07734269]
["bitfinex-derivatives","ETHF0:USTF0",1748887407463,2.73060478,2549.0,2548.9,10.07734269]
["bitfinex-derivatives","ETHF0:USTF0",1748887409864,3.2078,2549.1,2548.9,10.07734269]
["bitfinex-derivatives","ETHF0:USTF0",1748887410060,3.99202,2549.1,2549.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748887410765,0.78426,2549.0,2548.9,10.07734269]
["bitfinex-derivatives","ETHF0:USTF0",1748887411369,2.76116,2549.0,2548.9,10.07734269]
["bitfinex-derivatives","ETHF0:USTF0",1748887413559,1.9769,2549.0,2548.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748887413868,0.78447,2548.3,2548.2,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748887414063,0.78456,2548.0,2547.9,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748887414370,21.5738,2548.6,2547.9,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1748887414567,21.5738,2548.6,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748887414761,0.78441,2548.5,2548.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748887414970,18.37,2548.8,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748887415168,0.78435,2548.7,2548.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748887417273,1.9609,2548.7,2548.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748887417473,0.78441,2548.5,2548.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748887417782,3.2078,2548.6,2548.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748887417783,3.9922,2548.6,2548.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748887417971,5.16853,2548.9,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748887418277,0.78435,2548.7,2548.6,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1748887418477,3.2078,2548.9,2548.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748887418670,3.2078,2548.9,2548.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748887418671,0.78432,2548.8,2548.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748887420578,0.78444,2548.4,2548.3,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1748887420877,0.78444,2548.4,2548.3,8.07125]
["bitfinex-derivatives","ETHF0:USTF0",1748887422285,3.2078,2548.9,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748887422486,0.78438,2548.6,2548.5,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1748887422785,0.78438,2548.6,2548.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748887422984,0.78438,2548.6,2548.5,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748887424488,0.78438,2548.6,2548.5,5.13991]
["bitfinex-derivatives","ETHF0:USTF0",1748887424788,0.78437,2548.7,2548.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748887424978,3.2078,2548.9,2548.6,2.62132]
["bitfinex-derivatives","ETHF0:USTF0",1748887425182,0.78429,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748887425382,0.78426,2549.0,2548.9,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748887425587,0.78431,2548.9,2548.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748887426489,0.78435,2548.7,2548.6,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1748887426690,0.78435,2548.7,2548.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748887427787,0.78435,2548.7,2548.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748887429392,0.78438,2548.6,2548.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887429692,3.99218,2548.6,2548.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887430288,0.7845,2548.2,2548.1,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748887431881,3.2078,2548.3,2548.1,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748887432086,3.2078,2548.3,2548.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748887432287,3.99227,2548.3,2548.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748887433590,3.2078,2548.7,2548.2,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1748887433793,3.99216,2548.7,2548.3,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1748887433989,5.16851,2549.0,2548.4,6.5009]
["bitfinex-derivatives","ETHF0:USTF0",1748887434294,0.78431,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748887434592,0.78429,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748887435388,0.78433,2548.8,2548.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748887436397,0.78435,2548.7,2548.6,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1748887436797,0.78435,2548.7,2548.6,7.10587]
["bitfinex-derivatives","ETHF0:USTF0",1748887438395,0.78435,2548.7,2548.6,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1748887439300,3.2078,2549.0,2548.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748887439496,0.78427,2549.1,2549.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748887439796,0.78427,2549.1,2549.0,4.83922]
["bitfinex-derivatives","ETHF0:USTF0",1748887440103,0.78427,2549.1,2549.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748887440297,0.78427,2549.1,2549.0,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1748887440794,0.78427,2549.1,2549.0,6.19325]
["bitfinex-derivatives","ETHF0:USTF0",1748887441002,0.79010305,2549.2,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748887441294,0.00588305,2549.2,2549.1,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1748887441695,0.00588305,2549.2,2549.1,8.99202]
["bitfinex-derivatives","ETHF0:USTF0",1748887441895,3.2078,2549.9,2549.4,1.96028]
["bitfinex-derivatives","ETHF0:USTF0",1748887442196,3.99178,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748887442389,3.99178,2549.9,2549.8,4.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748887443002,3.2078,2549.9,2549.8,4.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748887443193,3.99178,2549.9,2549.8,4.83901]
["bitfinex-derivatives","ETHF0:USTF0",1748887443500,0.00588305,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748887444504,0.00588305,2550.1,2549.9,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1748887444697,0.78981305,2550.1,2550.0,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1748887445197,0.78980305,2550.1,2550.0,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1748887445395,0.78980305,2550.1,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887445601,3.99760305,2550.1,2550.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887445896,8.99760305,2550.1,2550.0,0.14927882]
["bitfinex-derivatives","ETHF0:USTF0",1748887446101,0.78404,2549.7,2549.6,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887446298,22.34584,2549.7,2549.6,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887447798,0.78415,2549.4,2549.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748887448098,0.78416,2549.3,2549.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748887448798,3.99194,2549.4,2549.2,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748887449097,3.99194,2549.4,2549.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748887449394,3.2078,2549.4,2549.3,2.12056]
["bitfinex-derivatives","ETHF0:USTF0",1748887449601,3.99193,2549.4,2549.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748887449793,3.2078,2549.4,2549.3,6.17456]
["bitfinex-derivatives","ETHF0:USTF0",1748887449997,3.99193,2549.4,2549.3,6.17456]
["bitfinex-derivatives","ETHF0:USTF0",1748887450299,3.99193,2549.4,2549.3,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748887450897,3.83952,2549.7,2549.3,6.17453]
["bitfinex-derivatives","ETHF0:USTF0",1748887451096,0.78413,2549.4,2549.3,6.17453]
["bitfinex-derivatives","ETHF0:USTF0",1748887451600,0.78413,2549.4,2549.3,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748887452104,0.78412,2549.5,2549.3,6.17453]
["bitfinex-derivatives","ETHF0:USTF0",1748887452300,0.78412,2549.5,2549.3,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748887452503,0.6481,2549.7,2549.3,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748887452802,0.78409,2549.6,2549.3,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748887453001,0.78409,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748887453200,0.78409,2549.6,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748887453403,0.78409,2549.6,2549.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748887454306,0.78416,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887454508,0.78416,2549.3,2549.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748887457412,0.78422,2549.1,2549.0,1.270822]
["bitfinex-derivatives","ETHF0:USTF0",1748887457602,2.1095,2549.2,2549.0,5.324822]
["bitfinex-derivatives","ETHF0:USTF0",1748887457805,0.6822,2549.4,2549.0,5.324822]
["bitfinex-derivatives","ETHF0:USTF0",1748887457806,0.6822,2549.4,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748887458103,0.78415,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748887458304,0.6151,2549.6,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748887458504,0.7841,2549.5,2549.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748887458806,0.7841,2549.5,2549.4,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1748887459497,0.78407,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748887459700,0.78407,2549.6,2549.5,2.06818]
["bitfinex-derivatives","ETHF0:USTF0",1748887459907,0.78407,2549.6,2549.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748887460608,0.78407,2549.6,2549.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748887460903,0.6481,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748887461102,0.78407,2549.6,2549.5,5.27598]
["bitfinex-derivatives","ETHF0:USTF0",1748887461503,0.78405,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748887462100,0.78407,2549.6,2549.5,5.27598]
["bitfinex-derivatives","ETHF0:USTF0",1748887462301,0.78404,2549.7,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748887462502,0.78407,2549.6,2549.5,5.27598]
["bitfinex-derivatives","ETHF0:USTF0",1748887462702,0.78407,2549.6,2549.5,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1748887463404,0.78407,2549.6,2549.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748887463604,1.96014,2549.7,2549.2,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748887463807,0.78415,2549.4,2549.3,4.83014]
["bitfinex-derivatives","ETHF0:USTF0",1748887464001,0.78415,2549.4,2549.3,6.15734]
["bitfinex-derivatives","ETHF0:USTF0",1748887464301,0.78415,2549.4,2549.3,6.15736]
["bitfinex-derivatives","ETHF0:USTF0",1748887464507,3.8229,2549.9,2549.4,1.96033]
["bitfinex-derivatives","ETHF0:USTF0",1748887464705,0.78407,2549.6,2549.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748887467113,4.68929324,2549.6,2549.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748887467505,4.68929324,2549.6,2549.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748887468104,3.90522324,2549.6,2549.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748887469013,4.68929324,2549.6,2549.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748887469400,3.90522324,2549.6,2549.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748887470812,4.68929324,2549.6,2549.5,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748887471309,0.78407,2549.6,2549.5,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748887471510,4.69668992,2549.6,2549.5,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748887472309,0.78407,2549.6,2549.5,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748887473012,4.6974071,2549.6,2549.5,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748887473212,3.9133371,2549.6,2549.5,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748887473712,3.9133371,2549.6,2549.5,9.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748887474205,4.6973771,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748887474403,5.46731254,2549.9,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748887474404,0.78403,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748887475112,0.78403,2549.8,2549.5,8.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748887475113,0.78407,2549.6,2549.5,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748887475909,0.78407,2549.6,2549.5,6.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748887476718,5.46731254,2549.8,2549.5,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748887476924,6.25133254,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748887477209,5.46731254,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748887477415,0.78399,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748887477817,6.25130254,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748887478810,5.46731254,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748887479013,6.25129254,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748887479217,5.46731254,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748887480814,6.25129254,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748887481420,0.78401,2549.8,2549.7,2.12662]
["bitfinex-derivatives","ETHF0:USTF0",1748887482621,0.78401,2549.8,2549.7,6.17162]
["bitfinex-derivatives","ETHF0:USTF0",1748887482923,6.25131254,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748887483923,0.784,2549.9,2549.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748887484224,0.78401,2549.8,2549.7,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748887484821,0.78407,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887485023,0.7841,2549.5,2549.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748887485424,4.69558935,2549.5,2549.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748887485627,0.7841,2549.5,2549.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748887485926,1.4611,2549.5,2549.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748887486627,1.39809,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748887486830,1.39809,2549.6,2549.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748887487031,5.31081693,2549.6,2549.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748887487928,5.31081693,2549.6,2549.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748887488134,5.31081693,2549.6,2549.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1748887488325,3.91272693,2549.6,2549.5,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748887488525,3.91272693,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748887488720,3.91272693,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748887488923,7.04227719,2549.8,2549.7,2.12164]
["bitfinex-derivatives","ETHF0:USTF0",1748887489224,7.04227719,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748887489424,3.91272693,2550.0,2549.9,8.03678]
["bitfinex-derivatives","ETHF0:USTF0",1748887489631,3.13543331,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748887489824,3.13543331,2550.1,2550.0,2.03095]
["bitfinex-derivatives","ETHF0:USTF0",1748887490432,3.13543331,2550.1,2550.0,7.03095]
["bitfinex-derivatives","ETHF0:USTF0",1748887490732,3.91272693,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748887490932,3.91272693,2550.6,2550.5,8.03659]
["bitfinex-derivatives","ETHF0:USTF0",1748887491125,0.78374,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748887491322,0.78374,2550.7,2550.6,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1748887491527,0.78372,2550.8,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748887491833,0.78372,2550.8,2550.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748887492028,0.78372,2550.8,2550.5,3.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1748887492029,0.78376,2550.6,2550.5,3.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1748887492230,0.78376,2550.6,2550.5,8.00247305]
["bitfinex-derivatives","ETHF0:USTF0",1748887492429,1.97968305,2551.0,2550.5,7.21868305]
["bitfinex-derivatives","ETHF0:USTF0",1748887492631,1.97968305,2551.0,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748887492632,0.78373,2550.8,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748887493134,0.78373,2550.7,2550.6,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1748887495338,3.12173518,2550.7,2550.6,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1748887495939,0.78373,2550.7,2550.6,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1748887496340,0.78372,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748887496541,0.78371,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748887497041,0.78371,2550.8,2550.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748887497042,0.7837,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748887497242,2.0466,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748887499151,0.7837,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748887500145,1.40433305,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748887500351,0.78369,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748887500948,5.76733308,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748887501160,3.73537308,2551.0,2550.9,4.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748887501355,3.12057308,2551.0,2550.9,4.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748887501554,5.45603973,2551.0,2550.9,4.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748887501759,2.3413497,2551.0,2550.9,6.04467]
["bitfinex-derivatives","ETHF0:USTF0",1748887502053,0.00588305,2551.0,2550.9,6.04467]
["bitfinex-derivatives","ETHF0:USTF0",1748887503350,0.00588305,2551.0,2550.9,9.04467]
["bitfinex-derivatives","ETHF0:USTF0",1748887506857,0.00588305,2551.0,2550.9,5.04067]
["bitfinex-derivatives","ETHF0:USTF0",1748887507053,0.00588305,2551.0,2550.9,9.04467]
["bitfinex-derivatives","ETHF0:USTF0",1748887507558,0.78952305,2551.0,2550.9,5.04067]
["bitfinex-derivatives","ETHF0:USTF0",1748887507856,0.78952305,2551.0,2550.9,9.04467]
["bitfinex-derivatives","ETHF0:USTF0",1748887508056,0.78952305,2551.0,2550.9,5.04067]
["bitfinex-derivatives","ETHF0:USTF0",1748887508355,0.00588305,2551.0,2550.9,9.04467]
["bitfinex-derivatives","ETHF0:USTF0",1748887511156,0.00588305,2551.0,2550.9,7.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748887511351,0.78952305,2551.0,2550.9,7.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748887512253,2.08182305,2551.0,2550.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887512457,4.41370966,2551.0,2550.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887512957,2.08182305,2551.0,2550.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887513556,5.1910052,2551.0,2550.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887513864,2.08182305,2551.0,2550.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748887514151,2.08182305,2551.0,2550.5,6.27915305]
["bitfinex-derivatives","ETHF0:USTF0",1748887514152,0.78376,2550.6,2550.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887514957,5.33796,2550.6,2550.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887515160,8.44655539,2550.6,2550.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887515463,5.33796,2550.6,2550.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887516757,14.25068693,2550.6,2550.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887517461,10.33796,2550.6,2550.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887517650,5.33796,2550.6,2550.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887517851,5.23870196,2550.6,2550.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887518160,6.02246196,2550.6,2550.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887518855,4.67602196,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748887519061,0.78373,2550.7,2550.6,5.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748887519364,0.78376,2550.6,2550.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887519554,5.96636196,2550.6,2550.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887520161,9.17416196,2550.6,2550.5,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887520957,0.78388,2550.2,2550.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748887521856,2.11998,2550.3,2550.2,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748887522058,2.11998,2550.3,2550.2,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1748887522266,1.3361,2550.3,2550.2,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1748887522459,0.78385,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748887522658,0.78385,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748887522952,0.78385,2550.3,2550.2,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1748887524356,0.78385,2550.3,2550.2,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748887524965,0.78385,2550.3,2550.2,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1748887525569,0.78385,2550.3,2550.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748887526861,0.78388,2550.2,2550.1,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748887527067,3.89849203,2550.2,2550.1,4.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748887527378,3.11980363,2550.2,2550.1,4.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748887527672,3.11980363,2550.2,2550.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748887528465,0.78395,2550.0,2549.9,2.146892]
["bitfinex-derivatives","ETHF0:USTF0",1748887528665,0.78395,2550.0,2549.9,6.113892]
["bitfinex-derivatives","ETHF0:USTF0",1748887529068,0.78395,2550.0,2549.9,5.329922]
["bitfinex-derivatives","ETHF0:USTF0",1748887529264,0.78395,2550.0,2549.9,1.362922]
["bitfinex-derivatives","ETHF0:USTF0",1748887529469,0.78395,2550.0,2549.9,6.113902]
["bitfinex-derivatives","ETHF0:USTF0",1748887530169,1.254,2550.1,2550.0,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748887530367,3.11981363,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748887532160,3.11980363,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748887532367,0.78392,2550.1,2550.0,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1748887532566,3.12064037,2550.1,2550.0,5.25062]
["bitfinex-derivatives","ETHF0:USTF0",1748887533761,3.12064037,2550.1,2550.0,6.00982]
["bitfinex-derivatives","ETHF0:USTF0",1748887534274,3.12064037,2550.1,2550.0,9.21762]
["bitfinex-derivatives","ETHF0:USTF0",1748887536371,0.78392,2550.1,2550.0,9.21762]
["bitfinex-derivatives","ETHF0:USTF0",1748887536769,3.12190609,2550.1,2550.0,9.21762]
["bitfinex-derivatives","ETHF0:USTF0",1748887538578,2.33798609,2550.1,2550.0,9.21762]
["bitfinex-derivatives","ETHF0:USTF0",1748887539074,2.33798609,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748887539269,3.12186609,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748887539583,0.78388,2550.2,2550.1,3.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748887540876,0.78388,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748887541074,0.78388,2550.3,2550.2,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1748887541276,3.89844203,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748887541576,0.78383,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748887542072,0.78383,2550.4,2550.3,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1748887542273,4.67998138,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748887542478,22.08021138,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748887542681,0.78374,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748887542870,18.184,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748887543070,0.78373,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748887543381,18.184,2550.7,2550.6,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1748887543573,18.96773,2550.7,2550.6,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1748887545377,0.78373,2550.7,2550.6,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1748887545579,18.96673,2550.7,2550.6,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1748887545879,0.78373,2550.7,2550.6,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1748887546180,18.96672,2550.8,2550.7,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748887546477,5.30800138,2550.9,2550.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748887546779,19.59379,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748887546980,0.6281,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748887547177,19.59377,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748887548682,19.59378,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748887548882,0.7837,2550.8,2550.7,2.03461]
["bitfinex-derivatives","ETHF0:USTF0",1748887549082,3.90822287,2550.8,2550.7,2.03461]
["bitfinex-derivatives","ETHF0:USTF0",1748887550782,3.90822287,2550.8,2550.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748887551082,0.78385,2550.3,2550.2,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748887551382,0.78379,2550.6,2550.5,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748887552288,0.78382,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748887552585,3.90795693,2550.5,2550.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748887553877,3.90795693,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748887555197,0.78382,2550.4,2550.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748887555488,0.78395,2550.0,2549.9,3.969922]
["bitfinex-derivatives","ETHF0:USTF0",1748887556192,22.73541945,2550.1,2549.9,4.753902]
["bitfinex-derivatives","ETHF0:USTF0",1748887556381,3.12357945,2550.0,2549.9,4.753902]
["bitfinex-derivatives","ETHF0:USTF0",1748887557476,3.12357945,2550.0,2549.9,0.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887557683,3.12357945,2550.0,2549.9,4.753902]
["bitfinex-derivatives","ETHF0:USTF0",1748887557881,3.90752945,2550.0,2549.9,4.753902]
["bitfinex-derivatives","ETHF0:USTF0",1748887559489,3.12357945,2550.0,2549.9,4.753902]
["bitfinex-derivatives","ETHF0:USTF0",1748887559880,0.5882,2550.0,2549.9,7.961702]
["bitfinex-derivatives","ETHF0:USTF0",1748887560083,18.7692,2550.0,2549.9,7.961702]
["bitfinex-derivatives","ETHF0:USTF0",1748887561584,19.55315,2550.0,2549.9,7.961702]
["bitfinex-derivatives","ETHF0:USTF0",1748887561790,19.55315,2550.0,2549.9,7.177722]
["bitfinex-derivatives","ETHF0:USTF0",1748887562087,22.67672945,2550.0,2549.9,7.177722]
["bitfinex-derivatives","ETHF0:USTF0",1748887562287,21.89277945,2550.0,2549.9,7.961702]
["bitfinex-derivatives","ETHF0:USTF0",1748887562793,18.7692,2550.0,2549.9,7.961702]
["bitfinex-derivatives","ETHF0:USTF0",1748887563893,0.5882,2550.0,2549.9,7.961702]
["bitfinex-derivatives","ETHF0:USTF0",1748887564700,1.37215,2550.0,2549.9,6.969922]
["bitfinex-derivatives","ETHF0:USTF0",1748887564997,1.37215,2550.0,2549.9,7.753902]
["bitfinex-derivatives","ETHF0:USTF0",1748887566294,0.5882,2550.0,2549.9,7.753902]
["bitfinex-derivatives","ETHF0:USTF0",1748887566889,4.49572945,2550.0,2549.9,6.969922]
["bitfinex-derivatives","ETHF0:USTF0",1748887567094,5.78332945,2550.0,2549.9,6.969922]
["bitfinex-derivatives","ETHF0:USTF0",1748887567687,5.78332945,2550.0,2549.9,3.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887567893,2.65975,2550.0,2549.9,3.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887568092,2.65975,2550.0,2549.9,3.787902]
["bitfinex-derivatives","ETHF0:USTF0",1748887568393,7.65975,2550.0,2549.9,3.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887568585,7.9708611,2550.0,2549.9,3.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887569400,2.9708611,2550.0,2549.9,3.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887569691,2.65975,2550.0,2549.9,3.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887570399,19.55315,2550.0,2549.9,3.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887570697,20.82965,2550.0,2549.9,3.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887571793,2.64865,2550.0,2549.9,3.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887572010,19.55415,2550.0,2549.9,3.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887573594,20.91355,2550.0,2549.9,3.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887575203,19.55415,2550.0,2549.9,3.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887575600,0.5882,2550.0,2549.9,5.031002]
["bitfinex-derivatives","ETHF0:USTF0",1748887575890,0.5882,2550.0,2549.9,8.909302]
["bitfinex-derivatives","ETHF0:USTF0",1748887576098,5.46731254,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748887576703,5.46731254,2550.5,2550.4,2.02692]
["bitfinex-derivatives","ETHF0:USTF0",1748887578301,5.46731254,2550.5,2550.4,5.02692]
["bitfinex-derivatives","ETHF0:USTF0",1748887583707,0.78372,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748887583899,3.90731374,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748887584099,3.90731374,2550.9,2550.8,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1748887587604,0.78368,2550.9,2550.8,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1748887587798,3.906034,2550.9,2550.8,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1748887588003,3.9064202,2550.9,2550.8,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1748887588602,0.78369,2550.8,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748887588908,3.90639045,2550.8,2550.7,4.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748887589301,3.12270045,2550.8,2550.7,4.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748887589601,3.12270045,2550.8,2550.7,5.97681]
["bitfinex-derivatives","ETHF0:USTF0",1748887589808,3.90639045,2550.8,2550.7,5.97681]
["bitfinex-derivatives","ETHF0:USTF0",1748887591008,3.90639045,2550.8,2550.7,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748887591807,3.90639045,2550.8,2550.7,5.97682]
["bitfinex-derivatives","ETHF0:USTF0",1748887592511,3.90639045,2550.8,2550.7,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748887593104,0.78372,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887593302,0.78388,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748887593604,0.78388,2550.2,2550.0,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748887593605,0.78391,2550.1,2550.0,8.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748887593804,1.40901,2550.1,2550.0,8.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748887594004,0.6251,2550.1,2550.0,9.23584]
["bitfinex-derivatives","ETHF0:USTF0",1748887595105,3.12237011,2550.3,2550.0,8.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748887595306,0.7839,2550.1,2550.0,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748887595506,0.7839,2550.1,2550.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748887595903,0.7839,2550.1,2549.9,32.953922]
["bitfinex-derivatives","ETHF0:USTF0",1748887595904,0.78393,2550.0,2549.9,0.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887596106,1.42433,2550.0,2549.9,0.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887596406,2.65893,2550.0,2549.9,0.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887596807,3.24713,2550.0,2549.9,0.003922]
["bitfinex-derivatives","ETHF0:USTF0",1748887597113,1.96001,2549.8,2549.4,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748887597411,0.78409,2549.5,2549.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748887598010,2.01869,2549.5,2549.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748887601812,0.78414,2549.4,2549.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748887602019,3.78425567,2549.4,2549.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748887604019,1.96039,2549.3,2549.0,32.942]
["bitfinex-derivatives","ETHF0:USTF0",1748887604322,1.96039,2549.3,2548.8,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748887604323,0.78425,2549.0,2548.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748887604617,0.78425,2549.0,2548.9,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748887604816,21.13871567,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748887605114,18.8021,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748887605607,19.58628,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748887606016,0.78424,2549.1,2549.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748887606214,0.78424,2549.1,2549.0,2.07752]
["bitfinex-derivatives","ETHF0:USTF0",1748887608312,0.78424,2549.1,2549.0,2.71232]
["bitfinex-derivatives","ETHF0:USTF0",1748887609413,0.78424,2549.1,2549.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748887610319,0.78424,2549.1,2549.0,2.71234]
["bitfinex-derivatives","ETHF0:USTF0",1748887613122,0.78424,2549.1,2549.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748887613525,1.96066,2549.0,2548.6,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748887613822,0.7844,2548.5,2548.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748887614120,0.78449,2548.2,2548.1,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748887614420,0.78458,2547.9,2547.8,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748887614717,18.177,2547.9,2547.8,6.10821]
["bitfinex-derivatives","ETHF0:USTF0",1748887615123,18.96158,2547.9,2547.8,6.10821]
["bitfinex-derivatives","ETHF0:USTF0",1748887615724,18.96158,2547.9,2547.8,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748887615917,18.96158,2547.9,2547.8,6.10821]
["bitfinex-derivatives","ETHF0:USTF0",1748887616118,18.96158,2547.9,2547.8,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748887616320,18.96158,2547.9,2547.8,6.10821]
["bitfinex-derivatives","ETHF0:USTF0",1748887616716,18.96158,2547.9,2547.8,2.14721]
["bitfinex-derivatives","ETHF0:USTF0",1748887617029,18.96158,2547.9,2547.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748887618419,18.96158,2547.9,2547.8,2.14721]
["bitfinex-derivatives","ETHF0:USTF0",1748887618619,18.96158,2547.9,2547.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748887618827,18.96158,2547.9,2547.8,2.14721]
["bitfinex-derivatives","ETHF0:USTF0",1748887619023,18.96158,2547.9,2547.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748887620127,0.78461,2547.8,2547.7,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748887620526,0.78467,2547.6,2547.5,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748887621323,2.34249872,2548.1,2547.5,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748887621625,0.00588305,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748887621926,0.00588305,2548.1,2548.0,9.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748887622125,0.00588305,2548.1,2548.0,10.42985]
["bitfinex-derivatives","ETHF0:USTF0",1748887623935,4.29740567,2548.8,2548.0,10.42985]
["bitfinex-derivatives","ETHF0:USTF0",1748887623936,2.33661567,2548.8,2548.0,10.42985]
["bitfinex-derivatives","ETHF0:USTF0",1748887624127,0.78439,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748887624330,0.78435,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748887624535,0.78437,2548.6,2548.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748887624728,0.78437,2548.6,2548.5,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748887625729,0.78436,2548.7,2548.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748887625930,0.78437,2548.6,2548.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748887626225,0.78437,2548.6,2548.5,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748887626432,0.78437,2548.6,2548.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748887627124,0.78437,2548.6,2548.5,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1748887627521,0.78443,2548.4,2548.3,3.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1748887627734,0.78443,2548.4,2548.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887627931,5.78443,2548.4,2548.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887628124,7.01473,2548.4,2548.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887628325,9.35134567,2548.4,2548.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887628627,2.01473,2548.4,2548.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887629932,2.33283102,2548.4,2548.3,0.79034305]
["bitfinex-derivatives","ETHF0:USTF0",1748887630230,3.2078,2548.5,2548.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887630525,0.00588305,2548.8,2548.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748887630526,2.33871407,2548.8,2548.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748887630724,0.00588305,2548.8,2548.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748887630924,0.79018305,2548.8,2548.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748887631125,0.00588305,2548.8,2548.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748887631627,0.79018305,2548.8,2548.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748887631830,0.79018305,2548.8,2548.7,4.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748887632226,0.00588305,2548.8,2548.7,4.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748887633334,0.00588305,2548.8,2548.7,7.95413]
["bitfinex-derivatives","ETHF0:USTF0",1748887634335,0.59438305,2548.8,2548.7,7.95413]
["bitfinex-derivatives","ETHF0:USTF0",1748887635422,1.37868305,2548.8,2548.7,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748887635828,0.78437,2548.6,2548.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748887636037,0.78443,2548.4,2548.3,5.20178305]
["bitfinex-derivatives","ETHF0:USTF0",1748887638137,0.78442,2548.5,2548.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748887638332,0.78443,2548.4,2548.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887638732,0.78443,2548.4,2548.3,1.26238305]
["bitfinex-derivatives","ETHF0:USTF0",1748887638927,0.78443,2548.4,2548.3,2.04684305]
["bitfinex-derivatives","ETHF0:USTF0",1748887639127,0.78443,2548.4,2548.3,2.04682305]
["bitfinex-derivatives","ETHF0:USTF0",1748887639332,2.33283102,2548.5,2548.3,1.88788305]
["bitfinex-derivatives","ETHF0:USTF0",1748887639547,3.11724102,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748887639743,0.78443,2548.4,2548.3,0.63138305]
["bitfinex-derivatives","ETHF0:USTF0",1748887640237,0.78443,2548.4,2548.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887640433,0.78443,2548.4,2548.3,3.96788305]
["bitfinex-derivatives","ETHF0:USTF0",1748887640633,4.41346102,2548.4,2548.3,3.96788305]
["bitfinex-derivatives","ETHF0:USTF0",1748887640936,0.78461,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887641135,0.78461,2547.8,2547.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748887641537,0.78467,2547.6,2547.5,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748887642039,0.78466,2547.7,2547.6,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748887642442,0.78467,2547.6,2547.5,6.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748887642639,0.78467,2547.6,2547.5,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748887642845,0.78467,2547.6,2547.5,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748887644345,2.34051585,2547.8,2547.5,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748887644845,0.78467,2547.6,2547.5,6.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748887645534,0.78467,2547.6,2547.5,5.37218]
["bitfinex-derivatives","ETHF0:USTF0",1748887646342,0.7847,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887646540,0.7847,2547.5,2547.4,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748887646744,0.7847,2547.5,2547.4,7.95154]
["bitfinex-derivatives","ETHF0:USTF0",1748887647347,0.7847,2547.5,2547.4,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748887647743,0.7847,2547.5,2547.4,7.95154]
["bitfinex-derivatives","ETHF0:USTF0",1748887648146,0.7847,2547.5,2547.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748887648343,0.78477,2547.3,2547.2,32.957]
["bitfinex-derivatives","ETHF0:USTF0",1748887648545,0.00588305,2547.5,2547.4,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748887648951,0.78476,2547.4,2547.3,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748887650050,0.79059305,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748887650547,0.00588305,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748887650756,0.00588305,2547.5,2547.4,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1748887651853,0.00588305,2547.5,2547.4,7.95253]
["bitfinex-derivatives","ETHF0:USTF0",1748887653554,0.00588305,2547.5,2547.4,8.62053]
["bitfinex-derivatives","ETHF0:USTF0",1748887654352,0.79058305,2547.5,2547.4,9.86943]
["bitfinex-derivatives","ETHF0:USTF0",1748887654550,0.59468305,2547.5,2547.4,9.86943]
["bitfinex-derivatives","ETHF0:USTF0",1748887656461,0.59468305,2547.5,2547.4,14.86943]
["bitfinex-derivatives","ETHF0:USTF0",1748887656661,2.34051585,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748887656962,2.34051585,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748887657265,2.34051585,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748887658359,2.34051585,2548.3,2548.2,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748887658864,0.78446,2548.3,2548.2,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1748887659064,2.34051585,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748887659065,3.12496585,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748887659466,3.12496585,2548.4,2548.3,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1748887659764,2.34051585,2548.4,2548.3,2.04196]
["bitfinex-derivatives","ETHF0:USTF0",1748887660071,0.78452,2548.2,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748887660963,0.78452,2548.1,2548.0,6.08732305]
["bitfinex-derivatives","ETHF0:USTF0",1748887661465,5.04878794,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748887661667,3.73928794,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748887662055,3.12364794,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748887662259,0.7845,2548.2,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748887663370,0.78452,2548.1,2548.0,2.12729305]
["bitfinex-derivatives","ETHF0:USTF0",1748887663665,0.78452,2548.1,2548.0,6.08729305]
["bitfinex-derivatives","ETHF0:USTF0",1748887663866,1.44832,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887664065,1.44832,2548.1,2548.0,3.96588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887664262,2.09222,2548.1,2548.0,4.75043305]
["bitfinex-derivatives","ETHF0:USTF0",1748887664462,1.3077,2548.1,2548.0,4.75043305]
["bitfinex-derivatives","ETHF0:USTF0",1748887664658,2.33917794,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748887665064,2.33917794,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748887665461,1.44825,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748887665868,0.7845,2548.3,2548.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748887666067,0.78452,2548.1,2548.0,4.62598305]
["bitfinex-derivatives","ETHF0:USTF0",1748887666367,3.12715654,2548.1,2548.0,3.96588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887666666,3.12715654,2548.1,2548.0,5.21008305]
["bitfinex-derivatives","ETHF0:USTF0",1748887666865,3.12715654,2548.1,2548.0,5.99463305]
["bitfinex-derivatives","ETHF0:USTF0",1748887667066,0.78452,2548.1,2548.0,5.99463305]
["bitfinex-derivatives","ETHF0:USTF0",1748887667568,3.12715654,2548.1,2548.0,5.99463305]
["bitfinex-derivatives","ETHF0:USTF0",1748887668965,2.34263654,2548.1,2548.0,9.20243305]
["bitfinex-derivatives","ETHF0:USTF0",1748887669259,3.12715654,2548.1,2548.0,9.20243305]
["bitfinex-derivatives","ETHF0:USTF0",1748887669976,2.34263654,2548.1,2548.0,9.20243305]
["bitfinex-derivatives","ETHF0:USTF0",1748887670165,2.34263654,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748887670360,2.34263654,2548.2,2548.1,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1748887670564,2.34263654,2548.2,2548.1,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1748887670868,0.78443,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748887671171,0.00588305,2548.5,2548.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748887671367,2.34991073,2548.5,2548.4,6.00673]
["bitfinex-derivatives","ETHF0:USTF0",1748887671671,0.00588305,2548.5,2548.4,6.00673]
["bitfinex-derivatives","ETHF0:USTF0",1748887671970,2.34402768,2548.8,2548.5,1.96097]
["bitfinex-derivatives","ETHF0:USTF0",1748887672271,2.34402768,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748887672468,2.34402768,2548.9,2548.8,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1748887672667,2.34402768,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748887672969,3.78584768,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748887673270,1.44182,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748887673866,0.6576,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748887674074,1.44181,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748887674269,0.6576,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748887674674,1.44181,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748887675167,0.6576,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748887677575,0.6576,2549.1,2549.0,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1748887679583,1.44181,2549.1,2549.0,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1748887679878,1.44181,2549.1,2548.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748887679879,0.78424,2549.0,2548.9,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748887680179,0.6576,2549.1,2548.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748887680180,0.6576,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748887680381,0.6576,2549.1,2549.0,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1748887680985,3.13409073,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748887681378,0.79006305,2549.2,2549.1,4.74021]
["bitfinex-derivatives","ETHF0:USTF0",1748887682184,0.00588305,2549.2,2549.1,4.74021]
["bitfinex-derivatives","ETHF0:USTF0",1748887682488,0.64168305,2549.2,2549.1,4.74021]
["bitfinex-derivatives","ETHF0:USTF0",1748887682686,0.64168305,2549.2,2549.1,6.01591]
["bitfinex-derivatives","ETHF0:USTF0",1748887683383,0.00588305,2549.2,2549.1,6.01591]
["bitfinex-derivatives","ETHF0:USTF0",1748887684781,0.79006305,2549.2,2549.1,4.74021]
["bitfinex-derivatives","ETHF0:USTF0",1748887685078,2.15056305,2549.2,2549.1,4.74021]
["bitfinex-derivatives","ETHF0:USTF0",1748887685483,4.49459073,2549.2,2549.1,4.74021]
["bitfinex-derivatives","ETHF0:USTF0",1748887685981,3.71041073,2549.2,2548.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748887686174,1.2892,2549.1,2549.0,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748887686480,3.63322768,2549.1,2549.0,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748887686679,1.2892,2549.1,2549.0,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1748887686878,1.2892,2549.1,2549.0,5.25071]
["bitfinex-derivatives","ETHF0:USTF0",1748887687481,3.63322768,2549.1,2549.0,5.25071]
["bitfinex-derivatives","ETHF0:USTF0",1748887688684,3.63322768,2549.1,2549.0,9.20671]
["bitfinex-derivatives","ETHF0:USTF0",1748887689381,2.34402768,2549.1,2549.0,9.20671]
["bitfinex-derivatives","ETHF0:USTF0",1748887689581,2.34991073,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748887691088,3.13409073,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748887691283,3.65631073,2549.2,2549.0,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748887691490,4.44051073,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748887691791,2.34655668,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748887692387,2.34655668,2549.2,2549.1,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1748887692689,3.13073668,2549.2,2549.1,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1748887693192,0.79006305,2549.2,2549.1,2.08011]
["bitfinex-derivatives","ETHF0:USTF0",1748887693890,0.79006305,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748887695288,0.00588305,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748887695588,0.00588305,2549.2,2549.1,2.05171]
["bitfinex-derivatives","ETHF0:USTF0",1748887696693,3.90454218,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748887697294,0.78402,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748887697497,3.90858007,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748887698396,2.13922,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748887701694,0.78406,2549.7,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748887701897,2.04116,2549.7,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748887702398,1.2571,2549.7,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748887702598,0.78402,2549.8,2549.5,3.96088305]
["bitfinex-derivatives","ETHF0:USTF0",1748887702599,0.78402,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748887703709,0.78399,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748887704006,5.19584218,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748887704193,5.97983218,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748887704398,0.78399,2549.8,2549.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1748887705104,5.97982218,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748887705303,0.78403,2549.8,2549.7,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748887706805,0.78403,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748887707101,0.78406,2549.6,2549.5,4.74497305]
["bitfinex-derivatives","ETHF0:USTF0",1748887707294,3.91371374,2549.6,2549.5,4.74497305]
["bitfinex-derivatives","ETHF0:USTF0",1748887707500,4.68860218,2549.6,2549.5,4.74497305]
["bitfinex-derivatives","ETHF0:USTF0",1748887707794,3.90454218,2549.6,2549.5,4.74497305]
["bitfinex-derivatives","ETHF0:USTF0",1748887708196,3.90454218,2549.6,2549.5,5.99067305]
["bitfinex-derivatives","ETHF0:USTF0",1748887708702,3.90454218,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748887708907,4.68858218,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748887709108,0.78404,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748887709713,2.09031,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748887709908,2.09031,2549.8,2549.5,5.20658305]
["bitfinex-derivatives","ETHF0:USTF0",1748887709909,7.54259254,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748887710109,6.75861254,2549.9,2549.8,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748887710304,0.00588305,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748887710508,0.00588305,2550.0,2549.9,4.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748887710811,5.46731254,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748887711009,11.55677043,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748887711201,15.62738369,2550.8,2550.7,4.73572]
["bitfinex-derivatives","ETHF0:USTF0",1748887711400,0.78367,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748887711606,0.6476,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748887711607,1.43123,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748887711911,0.78366,2550.9,2550.8,2.01426]
["bitfinex-derivatives","ETHF0:USTF0",1748887712306,0.78366,2550.9,2550.8,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1748887712905,0.6476,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887713113,3.90549532,2550.7,2550.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748887713417,3.90382305,2550.7,2550.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748887713613,0.78373,2550.7,2550.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748887714111,0.78373,2550.7,2550.6,4.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748887714412,3.90239319,2550.7,2550.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748887714612,3.90239319,2550.7,2550.6,4.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748887715613,3.11867319,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748887716012,3.90236319,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748887716201,3.11867319,2550.8,2550.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748887716402,3.11867319,2550.8,2550.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748887716403,0.78381,2550.4,2550.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748887717114,2.68271,2550.4,2550.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748887717518,5.80050438,2550.4,2550.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748887717716,5.80050438,2550.4,2550.3,4.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748887718816,5.80050438,2550.4,2550.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748887719412,5.80050438,2550.4,2550.3,4.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748887720012,5.80050438,2550.4,2550.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748887720518,5.01669438,2550.4,2550.3,4.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748887720708,5.01669438,2550.4,2550.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748887721017,5.01669438,2550.4,2550.3,4.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748887721615,3.11779438,2550.4,2550.3,4.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748887722207,3.11779438,2550.4,2550.3,7.94264]
["bitfinex-derivatives","ETHF0:USTF0",1748887722417,3.11779438,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748887722617,3.11779438,2550.7,2550.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748887723014,3.11779438,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748887723214,3.11779438,2550.8,2550.7,4.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748887723413,3.11779438,2550.8,2550.7,7.94252]
["bitfinex-derivatives","ETHF0:USTF0",1748887723813,3.11779438,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748887724020,3.11779438,2550.9,2550.8,2.06889]
["bitfinex-derivatives","ETHF0:USTF0",1748887724218,3.11779438,2551.0,2550.9,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748887724617,3.79999438,2551.0,2550.9,4.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748887725314,0.78369,2550.8,2550.4,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1748887725513,3.90148438,2550.8,2550.6,4.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748887725714,3.11779438,2550.7,2550.6,4.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748887725915,3.11779438,2550.7,2550.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748887726114,3.99152,2550.7,2550.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748887726715,20.2471,2550.8,2550.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748887726911,0.7837,2550.8,2550.6,4.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748887727311,0.78372,2550.7,2550.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748887727511,0.78376,2550.6,2550.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748887727720,2.66716,2550.6,2550.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748887727916,1.8834,2550.6,2550.5,4.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748887728221,0.6145,2550.6,2550.5,4.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748887728423,0.6145,2550.6,2550.5,6.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748887729921,0.6145,2550.6,2550.5,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748887730122,3.73387594,2550.6,2550.5,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748887730315,4.51763594,2550.6,2550.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748887730518,4.98247594,2550.6,2550.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748887730926,5.76622594,2550.6,2550.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748887731724,4.98247594,2550.6,2550.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748887731928,4.98247594,2550.6,2550.5,4.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748887732125,3.11937594,2550.6,2550.5,4.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748887732419,3.11937594,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748887733421,3.11937594,2550.9,2550.5,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748887733618,3.74377594,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748887734618,4.52747594,2550.8,2550.6,4.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748887734817,3.11937594,2550.7,2550.6,4.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748887735629,3.11937594,2550.7,2550.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748887735933,0.78376,2550.6,2550.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748887736221,1.3531,2550.7,2550.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748887736424,4.52285481,2550.8,2550.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748887736622,0.78374,2550.7,2550.5,4.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748887737019,0.78374,2550.7,2550.5,4.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748887737217,0.78374,2550.7,2550.5,4.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748887737416,3.12569024,2550.7,2550.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748887737620,4.52285481,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887737621,3.12569024,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887737820,3.12569024,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748887738432,0.78372,2550.7,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748887738631,0.78372,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887738822,3.12724301,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748887739026,3.75164301,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748887739227,3.12724301,2550.8,2550.7,4.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748887740830,3.12724301,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748887741130,0.78369,2550.8,2550.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748887741326,3.12983257,2550.8,2550.7,4.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748887741525,3.12983257,2550.8,2550.7,7.93952]
["bitfinex-derivatives","ETHF0:USTF0",1748887742632,3.12983257,2550.8,2550.7,4.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748887743033,3.12983257,2550.8,2550.7,7.93952]
["bitfinex-derivatives","ETHF0:USTF0",1748887743329,3.12983257,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748887743731,3.12983257,2550.9,2550.7,7.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748887743939,3.12972669,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748887744734,3.12972669,2550.9,2550.7,7.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748887744933,3.12972669,2550.8,2550.7,7.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748887746631,0.78379,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887746834,0.78383,2550.4,2550.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748887747036,1.9414,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748887747335,0.6695,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748887747536,4.56795481,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748887748626,0.6695,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748887748941,4.56795481,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748887749332,4.56795481,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748887752835,5.35177481,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748887753835,4.56795481,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748887754928,5.35177481,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748887755125,5.35177481,2550.4,2550.2,2.05616]
["bitfinex-derivatives","ETHF0:USTF0",1748887755328,5.35177481,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748887756836,4.56795481,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748887757034,22.71795481,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748887757641,3.131331,2550.4,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748887757840,3.131331,2550.5,2550.4,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748887758142,3.131331,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748887758837,3.131331,2550.7,2550.6,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1748887759030,3.131331,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748887759237,3.131331,2550.9,2550.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1748887760341,3.131331,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748887760548,0.00588305,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748887760741,0.00588305,2551.2,2551.1,5.26931]
["bitfinex-derivatives","ETHF0:USTF0",1748887773344,0.00588305,2551.2,2551.1,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748887773551,0.78368,2550.9,2550.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887773753,3.99148,2550.9,2550.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887773947,12.88993481,2550.9,2550.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887774154,1.9593,2550.8,2550.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748887774356,3.12001874,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748887774658,0.78391,2550.2,2550.0,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748887774859,3.2078,2550.3,2550.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748887775051,0.78393,2550.1,2550.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748887775462,3.90394874,2550.1,2550.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748887775660,3.90394874,2550.1,2549.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887775661,0.78396,2550.0,2549.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887775955,2.13646,2550.0,2549.9,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887777456,0.7842,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887777659,1.96051,2549.2,2548.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748887777960,3.2078,2548.8,2548.2,1.16992285]
["bitfinex-derivatives","ETHF0:USTF0",1748887778158,0.78448,2548.3,2548.2,1.16992285]
["bitfinex-derivatives","ETHF0:USTF0",1748887778664,0.78454,2548.1,2548.0,1.16992285]
["bitfinex-derivatives","ETHF0:USTF0",1748887778855,3.99234,2548.1,2548.0,1.16992285]
["bitfinex-derivatives","ETHF0:USTF0",1748887779061,3.2078,2548.1,2548.0,1.16992285]
["bitfinex-derivatives","ETHF0:USTF0",1748887779259,3.2078,2548.1,2548.0,1.1758059]
["bitfinex-derivatives","ETHF0:USTF0",1748887779463,3.2078,2548.1,2548.0,1.9603659]
["bitfinex-derivatives","ETHF0:USTF0",1748887779658,3.2078,2548.4,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887779961,0.00588305,2548.5,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748887780167,0.79031305,2548.5,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748887780368,0.78448,2548.4,2548.0,3.99825305]
["bitfinex-derivatives","ETHF0:USTF0",1748887780669,0.78451,2548.2,2548.1,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748887781565,0.78454,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887781760,2.09604,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887781966,1.3115,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887782167,2.09604,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887782569,1.3115,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887782866,2.09604,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887785360,5.17479305,2548.5,2548.0,0.79045305]
["bitfinex-derivatives","ETHF0:USTF0",1748887785361,3.2078,2548.2,2548.0,0.79045305]
["bitfinex-derivatives","ETHF0:USTF0",1748887785661,0.78449,2548.3,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887785861,19.5948,2548.4,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887786067,19.5948,2548.4,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748887786373,19.5948,2548.4,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748887786570,18.242,2548.4,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748887787063,18.242,2548.4,2548.0,1.28348305]
["bitfinex-derivatives","ETHF0:USTF0",1748887787266,0.78454,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887787669,2.13654,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887788764,2.80834,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887790772,2.0238,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887790967,2.80834,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887791974,21.03934,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887792673,1.45634,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887792876,19.68734,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887793577,21.60454,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887794969,0.00588305,2548.5,2548.1,1.96136]
["bitfinex-derivatives","ETHF0:USTF0",1748887795169,0.00588305,2548.5,2548.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748887795373,0.79030305,2548.5,2548.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748887795676,0.79032305,2548.5,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748887795871,0.00588305,2548.5,2548.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748887796072,0.00588305,2548.5,2548.4,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1748887796273,3.05e-06,2548.5,2548.4,12.94225]
["bitfinex-derivatives","ETHF0:USTF0",1748887796867,3.05e-06,2548.5,2548.4,14.29865]
["bitfinex-derivatives","ETHF0:USTF0",1748887797070,0.5884,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748887797279,0.5884,2549.1,2549.0,8.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748887797480,0.5884,2549.1,2549.0,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1748887797668,0.5884,2549.1,2548.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748887797870,0.5884,2549.1,2548.9,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1748887798070,1.37265,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748887798274,0.5884,2549.1,2549.0,2.14066]
["bitfinex-derivatives","ETHF0:USTF0",1748887802472,0.5884,2549.1,2549.0,5.34846]
["bitfinex-derivatives","ETHF0:USTF0",1748887802873,0.5884,2549.1,2549.0,10.34846]
["bitfinex-derivatives","ETHF0:USTF0",1748887803286,1.37263,2549.1,2549.0,2.14066]
["bitfinex-derivatives","ETHF0:USTF0",1748887803476,0.5884,2549.1,2549.0,2.14066]
["bitfinex-derivatives","ETHF0:USTF0",1748887803973,0.5884,2549.1,2549.0,5.34846]
["bitfinex-derivatives","ETHF0:USTF0",1748887804375,0.5884,2549.1,2549.0,10.34846]
["bitfinex-derivatives","ETHF0:USTF0",1748887804576,1.37263,2549.1,2549.0,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1748887804774,0.5884,2549.1,2549.0,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1748887805183,1.37263,2549.1,2549.0,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1748887805372,1.37263,2549.1,2548.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748887805373,0.78426,2549.0,2548.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748887805578,1.96074,2548.9,2548.1,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748887805778,0.78454,2548.1,2548.0,1.17259259]
["bitfinex-derivatives","ETHF0:USTF0",1748887806077,3.99234,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887806574,3.2078,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887806879,3.99234,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887807086,5.32024,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887807781,4.5357,2548.1,2548.0,0.79045305]
["bitfinex-derivatives","ETHF0:USTF0",1748887807981,7.11228874,2548.4,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887808181,3.2078,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748887808583,3.7964,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748887808775,0.5886,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748887809281,0.5886,2548.4,2548.3,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1748887811185,0.5886,2548.4,2548.3,7.10828]
["bitfinex-derivatives","ETHF0:USTF0",1748887811387,0.5886,2548.4,2548.3,2.10828]
["bitfinex-derivatives","ETHF0:USTF0",1748887811588,3.2078,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748887811894,3.12590179,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748887812683,0.00588305,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748887814282,0.00588305,2549.3,2549.0,5.29274]
["bitfinex-derivatives","ETHF0:USTF0",1748887814491,0.79006305,2549.3,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748887814687,0.00588305,2549.3,2549.0,9.30374]
["bitfinex-derivatives","ETHF0:USTF0",1748887814885,0.78423,2549.1,2548.9,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748887815190,0.78426,2549.0,2548.9,4.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748887815793,1.31968305,2549.3,2548.9,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748887816091,0.78426,2549.0,2548.9,4.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748887816291,0.78426,2549.1,2548.9,4.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748887816488,3.28015305,2549.3,2548.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748887816786,0.7844,2548.6,2548.5,4.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748887817288,0.78439,2548.6,2548.5,4.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748887817489,0.78437,2548.7,2548.5,4.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748887817890,0.78439,2548.6,2548.5,4.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748887818489,1.3599,2548.8,2548.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748887818896,0.78435,2548.8,2548.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748887819189,0.78435,2548.7,2548.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748887819391,0.78436,2548.7,2548.6,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748887819590,0.78436,2548.7,2548.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748887820386,0.78433,2548.8,2548.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748887820704,0.78442,2548.5,2548.2,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748887820990,1.96074,2548.9,2548.2,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748887820991,1.2362,2548.7,2548.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748887821180,0.78448,2548.3,2548.2,4.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748887821384,0.78448,2548.3,2548.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748887821989,0.78454,2548.2,2548.0,1.32598305]
["bitfinex-derivatives","ETHF0:USTF0",1748887822296,3.91966,2548.5,2548.0,1.32598305]
["bitfinex-derivatives","ETHF0:USTF0",1748887822593,0.78451,2548.2,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887822989,0.78449,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748887823290,0.78452,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748887823490,0.7845,2548.3,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748887824187,0.78452,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748887824587,0.78454,2548.1,2548.0,0.79043305]
["bitfinex-derivatives","ETHF0:USTF0",1748887824789,0.78454,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887825393,3.99234,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887825783,8.44305874,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887827594,5.32304,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887829197,6.32781874,2548.4,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887829398,0.78453,2548.2,2548.0,2.13822305]
["bitfinex-derivatives","ETHF0:USTF0",1748887829597,3.2078,2548.4,2548.0,6.52290305]
["bitfinex-derivatives","ETHF0:USTF0",1748887829984,0.78449,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748887830184,0.78448,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748887830593,0.78453,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748887831295,0.7845,2548.3,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748887831592,0.78452,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748887832400,0.7845,2548.3,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748887832794,0.7845,2548.3,2548.0,4.56148305]
["bitfinex-derivatives","ETHF0:USTF0",1748887832994,0.7845,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887833495,3.99226,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748887833802,0.78449,2548.3,2548.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748887835097,3.99227,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748887835401,3.2078,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748887835595,0.78449,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748887836096,0.78452,2548.2,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887836492,1.37312,2548.2,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887836694,0.78454,2548.1,2548.0,0.68348305]
["bitfinex-derivatives","ETHF0:USTF0",1748887836890,0.78454,2548.1,2548.0,0.79042305]
["bitfinex-derivatives","ETHF0:USTF0",1748887837290,1.37313,2548.2,2548.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748887837697,0.5886,2548.2,2548.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748887838700,0.5886,2548.2,2548.1,5.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748887838893,0.78437,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748887839090,0.78438,2548.6,2548.5,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1748887840509,0.78438,2548.6,2548.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748887840699,0.78438,2548.6,2548.5,4.82141]
["bitfinex-derivatives","ETHF0:USTF0",1748887840894,0.78438,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748887841092,0.78438,2548.6,2548.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748887841390,1.96112,2548.4,2548.0,4.82745305]
["bitfinex-derivatives","ETHF0:USTF0",1748887841602,3.99229,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887842001,3.2078,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887843297,0.78445,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748887843498,0.78445,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748887844002,0.78444,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748887844203,0.78446,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748887845506,0.78449,2548.3,2548.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748887845806,0.78454,2548.1,2548.0,4.04288305]
["bitfinex-derivatives","ETHF0:USTF0",1748887846409,0.78452,2548.2,2548.0,4.04288305]
["bitfinex-derivatives","ETHF0:USTF0",1748887846610,0.78452,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748887846798,0.7845,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748887847711,3.90451874,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748887847900,0.78452,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748887848199,3.90244544,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748887848399,3.90244544,2548.2,2548.0,4.04288305]
["bitfinex-derivatives","ETHF0:USTF0",1748887848400,0.78454,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887848600,3.29744,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887848898,4.78731135,2548.1,2547.4,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748887849099,0.78472,2547.5,2547.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748887849605,0.78486,2547.1,2547.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748887849908,0.78487,2547.1,2546.9,4.82189]
["bitfinex-derivatives","ETHF0:USTF0",1748887850097,0.78485,2547.1,2547.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748887850498,3.90133265,2547.2,2547.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748887850802,0.78484,2547.2,2546.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748887851209,0.78484,2547.2,2547.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748887851506,7.1149757,2547.3,2547.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748887851705,3.21368305,2547.3,2546.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748887851898,0.78483,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748887852299,3.21368305,2547.3,2546.9,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748887852512,0.78482,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748887852903,3.21368305,2547.3,2547.0,2.04475]
["bitfinex-derivatives","ETHF0:USTF0",1748887853209,4.48438305,2547.3,2546.8,7.25068305]
["bitfinex-derivatives","ETHF0:USTF0",1748887853509,0.78488,2547.0,2546.9,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1748887854102,0.78488,2547.0,2546.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748887854503,0.78488,2547.0,2546.9,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1748887855205,0.78488,2547.0,2546.9,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1748887855401,18.289,2547.2,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887855402,0.78491,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887856000,2.07171,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887858699,0.78491,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887858903,19.06591,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887859307,0.78491,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887859511,20.33211,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887862820,19.06291,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887863205,20.30581,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887863817,2.04281,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887864017,20.30181,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887864317,2.04281,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887864523,20.29981,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887864816,20.29881,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887865411,20.29681,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887865711,19.03891,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887865911,0.78491,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887866411,2.13081,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887866712,0.78491,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887868424,19.03191,2546.9,2546.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887870425,0.78506,2546.4,2546.3,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748887870813,0.78505,2546.5,2546.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748887871014,3.9928,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748887871313,0.78501,2546.6,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748887871816,0.78498,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748887872018,0.785,2546.7,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748887872520,0.785,2546.6,2546.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748887873217,3.8728,2547.0,2546.6,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748887873419,0.78491,2547.0,2546.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748887874417,0.78491,2547.0,2546.9,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1748887874808,0.78491,2547.0,2546.9,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748887877022,1.96231,2546.9,2546.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748887877221,0.785,2546.6,2546.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748887877421,0.77981871,2546.6,2546.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748887877625,0.77981871,2546.6,2546.5,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748887877819,0.78499,2546.7,2546.6,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748887878022,0.78499,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748887878927,1.2563,2546.8,2546.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748887879120,0.78499,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748887879519,0.785,2546.6,2546.5,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1748887880027,0.785,2546.6,2546.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748887880227,0.785,2546.6,2546.5,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748887880431,0.785,2546.6,2546.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748887880632,0.785,2546.6,2546.5,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748887881424,0.785,2546.6,2546.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748887882828,0.785,2546.6,2546.5,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1748887883127,0.78503,2546.5,2546.4,4.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748887883327,0.78503,2546.5,2546.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748887884428,8.28673265,2546.7,2546.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887884429,0.78506,2546.4,2546.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887884624,3.90155265,2546.4,2546.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887886134,3.11649265,2546.5,2546.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748887886325,3.11649265,2546.5,2546.4,4.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748887886526,3.11649265,2546.8,2546.7,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748887887331,3.11649265,2546.8,2546.7,8.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748887887524,3.11649265,2546.9,2546.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748887887726,3.11649265,2546.9,2546.8,4.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748887887933,3.11649265,2547.1,2547.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748887888132,3.11649265,2547.1,2547.0,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748887888425,3.90133265,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748887889226,0.78484,2547.1,2547.0,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1748887889431,0.78484,2547.1,2546.8,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748887889628,0.78484,2547.1,2547.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748887889931,0.78484,2547.1,2547.0,4.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748887890437,3.90131265,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748887893240,3.11649265,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748887893639,0.00588305,2547.3,2547.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748887893833,0.00588305,2547.3,2547.2,1.09830104]
["bitfinex-derivatives","ETHF0:USTF0",1748887894038,0.00588305,2547.3,2547.2,5.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748887895444,3.11649265,2547.9,2547.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748887895635,7.01651608,2548.2,2547.8,7.97443]
["bitfinex-derivatives","ETHF0:USTF0",1748887895836,3.11649265,2548.2,2548.1,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748887896043,3.11649265,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887896243,3.11649265,2548.3,2548.2,6.06221]
["bitfinex-derivatives","ETHF0:USTF0",1748887896639,3.11649265,2548.4,2548.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748887896842,3.11649265,2548.4,2548.3,2.08018]
["bitfinex-derivatives","ETHF0:USTF0",1748887897045,0.00588305,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748887897345,0.00588305,2548.5,2548.4,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1748887897735,0.79029305,2548.5,2548.4,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1748887899348,0.00588305,2548.5,2548.4,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1748887899551,0.00588305,2548.5,2548.4,5.28794]
["bitfinex-derivatives","ETHF0:USTF0",1748887901953,0.78424,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748887902245,6.98859265,2549.2,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748887902246,0.78429,2549.0,2548.9,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748887902441,0.78429,2548.9,2548.8,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748887902651,0.78435,2548.7,2548.6,4.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748887902845,0.78435,2548.7,2548.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748887903038,1.96075,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887903039,1.96081,2548.8,2548.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1748887903240,1.96098,2548.6,2548.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748887903443,0.78447,2548.4,2548.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748887903648,0.78441,2548.6,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748887904249,1.40287,2548.7,2548.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748887904543,0.78445,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748887905047,0.78442,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748887905249,0.78446,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748887906045,0.78454,2548.1,2548.0,2.11014305]
["bitfinex-derivatives","ETHF0:USTF0",1748887906250,0.78454,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887909441,0.78454,2548.1,2548.0,0.79045305]
["bitfinex-derivatives","ETHF0:USTF0",1748887909654,0.78453,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748887909849,0.78454,2548.1,2548.0,3.98588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887911141,0.78454,2548.1,2548.0,4.77045305]
["bitfinex-derivatives","ETHF0:USTF0",1748887911352,0.78454,2548.1,2548.0,3.98588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887912248,0.78454,2548.1,2548.0,4.77045305]
["bitfinex-derivatives","ETHF0:USTF0",1748887912845,0.78454,2548.1,2548.0,3.98588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887915447,0.78454,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887915845,5.78454,2548.1,2548.0,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887916045,1.96151,2547.9,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748887916237,0.78467,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748887916443,1.3206,2548.0,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887916740,0.78454,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748887916941,2.5893,2548.5,2547.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748887917137,3.89760544,2548.3,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887917647,3.89760544,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887917847,0.78451,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748887918344,22.68536101,2548.5,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748887918546,0.78451,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748887919450,0.7845,2548.3,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748887919653,0.7845,2548.3,2547.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748887919853,0.7845,2548.3,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887920252,0.78451,2548.2,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887920452,0.78449,2548.3,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748887920747,0.78451,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748887921053,0.78452,2548.2,2547.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748887921757,0.78452,2548.2,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748887922049,0.78452,2548.2,2547.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748887922249,0.7845,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887922657,0.78451,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748887923251,0.78457,2548.0,2547.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748887923751,3.11576101,2548.0,2547.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748887923940,3.90033101,2548.0,2547.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1748887924143,3.11576101,2548.0,2547.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1748887924342,3.11576101,2548.0,2547.9,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748887924552,3.11576101,2548.0,2547.9,5.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748887924744,3.11576101,2548.1,2548.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748887924943,3.11576101,2548.1,2548.0,6.07997]
["bitfinex-derivatives","ETHF0:USTF0",1748887925150,0.78451,2548.2,2548.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748887925349,3.90025101,2548.3,2548.2,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887925745,0.78453,2548.2,2548.1,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748887927153,5.07696101,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887927347,0.7846,2547.9,2547.8,0.79050305]
["bitfinex-derivatives","ETHF0:USTF0",1748887927551,0.7846,2547.9,2547.8,2.13350305]
["bitfinex-derivatives","ETHF0:USTF0",1748887927752,0.7846,2547.9,2547.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887927955,2.0986,2547.9,2547.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887928148,3.4197,2547.9,2547.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887928452,6.54526939,2547.9,2547.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887928855,3.4197,2547.9,2547.8,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887930359,0.78475,2547.5,2547.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748887930554,0.78475,2547.5,2547.4,4.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748887930754,0.78475,2547.5,2547.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748887930951,3.12585041,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887931147,3.12585041,2547.6,2547.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748887931148,0.78472,2547.5,2547.4,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748887931345,3.12585041,2547.6,2547.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748887931547,3.12585041,2547.6,2547.5,4.77872]
["bitfinex-derivatives","ETHF0:USTF0",1748887931748,0.00588305,2547.7,2547.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748887931957,0.00588305,2547.7,2547.6,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1748887933644,0.79054305,2547.7,2547.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748887933849,0.79054305,2547.7,2547.6,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1748887934154,0.79054305,2547.7,2547.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748887934348,0.79054305,2547.7,2547.6,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1748887934554,3.91639346,2547.7,2547.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748887934756,3.91639346,2547.7,2547.6,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1748887934958,3.91639346,2547.7,2547.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748887935158,3.91639346,2547.7,2547.6,2.04939]
["bitfinex-derivatives","ETHF0:USTF0",1748887935955,3.91639346,2547.7,2547.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748887936265,0.78472,2547.6,2547.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748887936561,3.91641346,2547.7,2547.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748887937057,0.78469,2547.6,2547.5,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748887937255,0.78472,2547.5,2547.4,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748887937561,3.91057041,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887937760,3.12585041,2547.5,2547.4,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748887937958,3.91057041,2547.5,2547.4,5.30235]
["bitfinex-derivatives","ETHF0:USTF0",1748887938160,3.91057041,2547.5,2547.4,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1748887938760,3.91057041,2547.5,2547.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748887939162,0.78472,2547.5,2547.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748887939866,0.78472,2547.5,2547.4,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1748887940254,0.78472,2547.5,2547.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748887940766,0.78472,2547.5,2547.4,2.09455]
["bitfinex-derivatives","ETHF0:USTF0",1748887944267,1.45621,2547.6,2547.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748887944565,0.78471,2547.6,2547.5,2.01412]
["bitfinex-derivatives","ETHF0:USTF0",1748887947767,0.78471,2547.6,2547.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748887947960,0.78472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887948158,0.78481,2547.2,2547.1,3.21368305]
["bitfinex-derivatives","ETHF0:USTF0",1748887948364,0.78481,2547.2,2547.1,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887948869,1.45301,2547.2,2547.1,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887949071,5.94581,2547.2,2547.1,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887949261,10.94581,2547.2,2547.1,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887949564,0.785,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887949763,18.219,2546.6,2546.5,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1748887949963,18.22,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748887950163,7.12305,2547.2,2546.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748887950164,0.78493,2546.9,2546.8,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748887950373,0.78496,2546.7,2546.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748887950568,0.785,2546.6,2546.5,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748887950765,0.785,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887951975,1.42568,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748887952174,0.6407,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748887952360,1.42566,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748887952763,0.785,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887953372,0.785,2546.6,2546.5,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1748887953570,0.785,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887953871,20.18915,2547.1,2546.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748887954172,0.78489,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748887954368,19.01389,2547.0,2546.9,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1748887954872,19.01389,2547.0,2546.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748887955169,0.7849,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887955366,0.78493,2546.8,2546.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748887956074,0.785,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887956468,0.785,2546.6,2546.5,5.25883]
["bitfinex-derivatives","ETHF0:USTF0",1748887957373,0.78499,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748887958277,0.78499,2546.6,2546.5,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748887958471,0.78499,2546.6,2546.5,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748887958672,0.78499,2546.6,2546.5,5.25883]
["bitfinex-derivatives","ETHF0:USTF0",1748887958863,0.78499,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748887959070,0.78499,2546.6,2546.5,5.25882]
["bitfinex-derivatives","ETHF0:USTF0",1748887960777,0.78499,2546.6,2546.5,5.25883]
["bitfinex-derivatives","ETHF0:USTF0",1748887961070,0.78499,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748887961473,0.78496,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748887961677,0.78492,2546.9,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748887962070,0.78493,2546.8,2546.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748887964079,0.78493,2546.8,2546.7,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1748887964275,0.78493,2546.8,2546.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748887964582,20.17019,2547.0,2546.5,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1748887964772,0.78499,2546.6,2546.5,9.24421]
["bitfinex-derivatives","ETHF0:USTF0",1748887966477,0.78497,2546.8,2546.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748887967182,0.78488,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748887967681,0.78487,2547.0,2546.9,4.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748887967976,0.78485,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748887968281,0.78487,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748887968481,0.78487,2547.1,2547.0,2.10185]
["bitfinex-derivatives","ETHF0:USTF0",1748887968676,0.78487,2547.1,2547.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748887969082,0.78487,2547.0,2546.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748887969782,0.78487,2547.0,2546.9,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748887969983,0.78487,2547.0,2546.9,6.0424]
["bitfinex-derivatives","ETHF0:USTF0",1748887970282,0.78487,2547.0,2546.9,6.04239]
["bitfinex-derivatives","ETHF0:USTF0",1748887970483,0.78487,2547.0,2546.9,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748887971788,0.78487,2547.0,2546.9,6.0424]
["bitfinex-derivatives","ETHF0:USTF0",1748887972083,3.12059764,2547.2,2546.9,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748887972282,3.90538764,2547.3,2547.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748887972488,0.78479,2547.3,2547.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748887972781,3.12059764,2547.4,2547.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748887972985,3.12059764,2547.5,2547.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748887973284,3.12059764,2547.5,2547.4,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1748887973481,0.7847,2547.6,2547.5,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748887973786,0.7847,2547.6,2547.5,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1748887974886,0.79056305,2547.7,2547.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748887975085,0.00588305,2547.7,2547.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748887976084,0.00588305,2547.7,2547.6,6.41039]
["bitfinex-derivatives","ETHF0:USTF0",1748887977384,0.00588305,2547.7,2547.6,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1748887977586,0.00588305,2547.7,2547.6,6.41039]
["bitfinex-derivatives","ETHF0:USTF0",1748887978486,0.00588305,2547.7,2547.6,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1748887978695,3.12059764,2548.3,2548.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748887978988,0.6685,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748887979284,1.40763,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748887979585,0.78441,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748887979784,0.7844,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748887981692,1.45874305,2548.7,2548.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748887981891,0.00588305,2548.7,2548.6,4.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748887982281,0.00588305,2548.7,2548.6,5.40118]
["bitfinex-derivatives","ETHF0:USTF0",1748887982690,0.00588305,2548.7,2548.6,6.50718]
["bitfinex-derivatives","ETHF0:USTF0",1748887983382,1.9539,2549.4,2548.9,1.96071]
["bitfinex-derivatives","ETHF0:USTF0",1748887983688,0.7842,2549.3,2549.2,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748887984390,1.41615,2549.4,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748887984586,0.632,2549.4,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748887984781,0.632,2549.4,2549.1,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748887984985,0.7842,2549.2,2549.1,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748887985184,0.78417,2549.3,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748887985389,0.78418,2549.3,2549.2,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748887985787,0.00588305,2549.5,2549.1,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748887986187,0.78424,2549.1,2549.0,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748887986691,0.78417,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748887986887,0.78416,2549.3,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748887987191,0.78419,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748887987387,1.3544,2549.4,2548.9,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1748887987691,0.78414,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748887987890,0.78418,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748887988584,0.78415,2549.4,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1748887988780,3.91058069,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748887988981,3.12648069,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748887989384,0.78413,2549.4,2549.3,4.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748887989590,0.00588305,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748887989795,0.78413,2549.4,2549.3,4.74714]
["bitfinex-derivatives","ETHF0:USTF0",1748887990090,0.78413,2549.4,2549.3,4.74715]
["bitfinex-derivatives","ETHF0:USTF0",1748887990394,0.78999305,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748887990785,0.78413,2549.4,2549.3,4.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748887990994,0.78413,2549.4,2549.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748887991395,0.78413,2549.4,2549.3,4.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748887991690,0.78413,2549.4,2549.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748887991889,2.12793,2549.4,2549.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748887993502,5.24852764,2549.4,2549.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748887993692,2.12793,2549.4,2549.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748887995492,0.78423,2549.1,2549.0,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748887996300,1.41613,2549.1,2549.0,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748887996996,1.41613,2549.1,2549.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748887997200,2.71503,2549.1,2549.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748887997901,0.78438,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748887998491,3.25974,2548.8,2548.3,4.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748887998492,0.78444,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748887998796,0.78447,2548.3,2548.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748887999497,2.03637,2548.3,2548.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888005201,1.2519,2548.3,2548.2,0.79038305]
["bitfinex-derivatives","ETHF0:USTF0",1748888005405,2.03637,2548.3,2548.2,0.79038305]
["bitfinex-derivatives","ETHF0:USTF0",1748888005701,5.15696764,2548.3,2548.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888005912,2.03637,2548.3,2548.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888006302,7.03637,2548.3,2548.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888008504,0.78459,2547.9,2547.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748888009008,0.78466,2547.7,2547.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748888009202,0.78472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888009604,1.96173,2547.6,2547.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888009810,0.78478,2547.3,2547.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888011514,18.97078,2547.3,2547.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888015205,18.97578,2547.3,2547.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888016405,0.78478,2547.3,2547.2,0.79069305]
["bitfinex-derivatives","ETHF0:USTF0",1748888016612,0.78476,2547.4,2547.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748888016813,0.78476,2547.4,2547.3,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748888017409,0.78475,2547.4,2547.3,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748888017615,3.2078,2547.5,2547.4,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748888017810,3.2078,2547.5,2547.4,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1748888018118,0.00588305,2547.7,2547.4,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1748888018421,0.78468,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748888018915,0.78471,2547.5,2547.4,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1748888019913,0.78471,2547.5,2547.4,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1748888020513,0.78471,2547.5,2547.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748888021715,0.7847,2547.6,2547.5,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748888021909,0.78471,2547.5,2547.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748888023632,0.78471,2547.5,2547.4,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748888023925,0.78478,2547.3,2547.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888024229,22.20435344,2547.3,2547.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888024530,19.08078,2547.3,2547.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888027227,22.20235344,2547.3,2547.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888027829,20.37128,2547.3,2547.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888028329,29.27202705,2547.3,2547.2,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888028525,29.27202705,2547.3,2547.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888028730,25.37128,2547.3,2547.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888030628,20.37128,2547.3,2547.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888031335,0.78478,2547.3,2547.2,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888031740,8.66884587,2547.5,2547.2,3.96400305]
["bitfinex-derivatives","ETHF0:USTF0",1748888032034,0.00588305,2547.7,2547.3,2.11578]
["bitfinex-derivatives","ETHF0:USTF0",1748888032035,3.90779462,2547.4,2547.3,2.11578]
["bitfinex-derivatives","ETHF0:USTF0",1748888032227,0.78475,2547.4,2547.3,2.11578]
["bitfinex-derivatives","ETHF0:USTF0",1748888032427,0.78475,2547.4,2547.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748888033730,0.78475,2547.4,2547.3,2.11576]
["bitfinex-derivatives","ETHF0:USTF0",1748888034035,0.78475,2547.4,2547.3,2.11578]
["bitfinex-derivatives","ETHF0:USTF0",1748888034335,3.90778462,2547.5,2547.3,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1748888034536,3.12304462,2547.5,2547.3,2.11575]
["bitfinex-derivatives","ETHF0:USTF0",1748888034727,3.90775462,2547.5,2547.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748888034932,3.90775462,2547.5,2547.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748888035334,0.78471,2547.5,2547.4,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1748888036247,3.90988616,2547.7,2547.4,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1748888036432,0.00588305,2547.7,2547.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748888036734,3.12782951,2547.6,2547.5,1.41911]
["bitfinex-derivatives","ETHF0:USTF0",1748888036936,3.12782951,2547.6,2547.5,11.48911]
["bitfinex-derivatives","ETHF0:USTF0",1748888037131,0.00588305,2547.7,2547.6,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748888037529,0.00588305,2547.7,2547.6,5.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748888038245,0.78454,2548.1,2548.0,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748888038530,3.12782951,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748888038729,3.12782951,2548.4,2548.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748888038929,3.12782951,2548.4,2548.3,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748888039135,0.78442,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748888039339,0.78442,2548.5,2548.4,4.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748888039537,0.00588305,2548.6,2548.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748888039733,0.79026305,2548.6,2548.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748888040536,0.00588305,2548.6,2548.5,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748888041635,0.00588305,2548.6,2548.5,5.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748888041837,3.05e-06,2548.6,2548.5,5.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748888042037,3.05e-06,2548.6,2548.5,6.89041]
["bitfinex-derivatives","ETHF0:USTF0",1748888043439,3.05e-06,2548.6,2548.5,5.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748888043641,7.69322951,2550.0,2549.2,1.96043]
["bitfinex-derivatives","ETHF0:USTF0",1748888043937,0.78406,2549.7,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748888044142,0.78409,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748888044633,0.78409,2549.6,2549.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748888044634,1.2657,2550.0,2549.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748888044836,0.78401,2549.8,2549.7,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1748888045035,0.00588305,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748888048634,0.00588305,2550.0,2549.9,5.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748888048839,1.2946,2550.9,2549.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748888049138,0.78368,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748888049638,0.7837,2550.9,2550.8,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748888049841,0.00588305,2551.1,2550.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748888050042,0.00588305,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748888052140,0.78364,2551.0,2550.9,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748888052347,0.78364,2551.0,2550.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748888052537,0.78373,2550.7,2550.6,4.01588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888052745,0.78373,2550.7,2550.6,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888052937,5.78373,2550.7,2550.6,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888054946,0.78373,2550.7,2550.6,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888056739,1.2355,2550.8,2550.6,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888056940,0.78372,2550.8,2550.6,2.10863305]
["bitfinex-derivatives","ETHF0:USTF0",1748888057235,0.6524,2550.9,2550.7,2.04153]
["bitfinex-derivatives","ETHF0:USTF0",1748888057545,0.00588305,2551.1,2550.8,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1748888057746,0.78950305,2551.1,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748888057939,0.78950305,2551.1,2551.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748888058339,0.00588305,2551.1,2551.0,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1748888058942,0.78949305,2551.1,2551.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748888059448,0.78949305,2551.1,2551.0,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1748888060247,0.78949305,2551.1,2551.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748888061344,0.78364,2551.0,2550.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748888061549,0.78364,2551.0,2550.9,4.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748888061847,0.78364,2551.0,2550.9,6.11697]
["bitfinex-derivatives","ETHF0:USTF0",1748888062044,0.00588305,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748888062342,0.00588305,2551.1,2551.0,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1748888062936,0.78949305,2551.1,2551.0,2.10794]
["bitfinex-derivatives","ETHF0:USTF0",1748888063648,0.78949305,2551.1,2551.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748888064140,0.78949305,2551.1,2551.0,6.11594]
["bitfinex-derivatives","ETHF0:USTF0",1748888064545,0.00588305,2551.1,2551.0,6.11594]
["bitfinex-derivatives","ETHF0:USTF0",1748888064844,0.78949305,2551.1,2551.0,6.11594]
["bitfinex-derivatives","ETHF0:USTF0",1748888066150,0.00588305,2551.1,2551.0,6.11594]
["bitfinex-derivatives","ETHF0:USTF0",1748888066537,5.16641,2551.7,2551.0,6.11594]
["bitfinex-derivatives","ETHF0:USTF0",1748888066538,3.12782951,2551.9,2551.0,11.11594]
["bitfinex-derivatives","ETHF0:USTF0",1748888066847,0.78336,2551.9,2551.8,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1748888067036,2.6437,2552.2,2551.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748888067234,3.427,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748888067543,2.0692,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748888068345,0.78333,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748888068536,0.78332,2552.1,2552.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748888069749,2.06917,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748888071049,2.06917,2552.2,2552.1,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748888071235,0.00588305,2552.4,2552.1,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748888071444,0.78910305,2552.4,2552.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748888071639,0.00588305,2552.4,2552.1,7.99809]
["bitfinex-derivatives","ETHF0:USTF0",1748888071840,0.78327,2552.2,2552.1,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748888073245,0.78327,2552.2,2552.1,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748888073447,0.00588305,2552.4,2552.1,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748888073753,0.78326,2552.3,2552.2,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748888076447,0.00588305,2552.4,2552.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748888076848,0.78909305,2552.4,2552.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748888077148,0.78324,2552.3,2552.2,1.48094584]
["bitfinex-derivatives","ETHF0:USTF0",1748888077350,0.00588305,2552.4,2552.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748888077946,0.78909305,2552.4,2552.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748888079245,5.08557951,2552.8,2552.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748888079246,3.12782951,2552.9,2552.8,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748888079446,3.90400311,2553.1,2553.0,0.4156575]
["bitfinex-derivatives","ETHF0:USTF0",1748888079447,3.12782951,2553.1,2553.0,0.4156575]
["bitfinex-derivatives","ETHF0:USTF0",1748888079749,0.78301,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748888079951,0.78298,2553.2,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748888080245,2.05574,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748888080446,0.78296,2553.2,2553.1,8.02477]
["bitfinex-derivatives","ETHF0:USTF0",1748888080747,0.78880305,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748888080954,0.00588305,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748888081449,0.31680931,2554.3,2554.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748888081748,0.31680931,2554.3,2554.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748888082050,0.31680931,2554.3,2554.2,4.81666]
["bitfinex-derivatives","ETHF0:USTF0",1748888082248,1.8763,2555.0,2554.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748888082445,1.8763,2555.0,2554.4,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1748888082753,0.00391895,2554.9,2554.5,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1748888082954,0.00391895,2554.9,2554.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748888083249,1.26631895,2554.9,2554.4,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1748888083553,0.78259,2554.4,2554.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888084150,2.04499,2554.5,2554.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888084356,0.78259,2554.4,2554.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888084555,2.13159,2554.4,2554.3,0.00588305]
["bitfinex-derivatives","ETHF0:USTF0",1748888085158,6.349,2554.4,2553.5,40.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748888085358,3.2078,2554.3,2553.5,40.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748888085653,1.349,2554.2,2553.9,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748888085966,1.349,2554.2,2553.8,4.81577]
["bitfinex-derivatives","ETHF0:USTF0",1748888085967,0.78269,2554.1,2553.8,4.81577]
["bitfinex-derivatives","ETHF0:USTF0",1748888086156,2.13172,2554.0,2553.8,4.81577]
["bitfinex-derivatives","ETHF0:USTF0",1748888086756,0.78275,2553.9,2553.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748888086959,2.13175,2553.9,2553.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748888087956,2.13175,2553.9,2553.8,3.39652541]
["bitfinex-derivatives","ETHF0:USTF0",1748888088757,0.78278,2553.8,2553.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888089153,5.78278,2553.8,2553.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888089347,0.78287,2553.5,2553.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748888089555,1.95734,2553.3,2552.7,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748888089854,0.78301,2553.1,2552.7,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748888090058,0.78301,2553.1,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748888090359,1.2342,2553.2,2552.8,2.03566]
["bitfinex-derivatives","ETHF0:USTF0",1748888090561,0.78304,2553.0,2552.8,2.03566]
["bitfinex-derivatives","ETHF0:USTF0",1748888091259,0.78305,2552.9,2552.8,2.03568]
["bitfinex-derivatives","ETHF0:USTF0",1748888091555,4.442,2553.2,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748888091754,0.78302,2553.0,2552.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748888092057,4.442,2553.2,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748888092357,0.78299,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748888092561,3.99076,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748888092856,3.99076,2553.2,2553.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748888093566,3.2078,2553.2,2553.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748888093959,0.78296,2553.2,2553.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748888094256,0.00587142,2553.3,2553.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748888094665,0.78880142,2553.3,2553.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748888094966,0.00587142,2553.3,2553.2,2.03466]
["bitfinex-derivatives","ETHF0:USTF0",1748888095166,0.78880142,2553.3,2553.2,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748888096864,0.78880142,2553.3,2553.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748888096865,0.78296,2553.2,2553.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748888100263,6.95745,2553.2,2552.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888100474,0.78309,2552.8,2552.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888100764,1.36869,2552.8,2552.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888100960,2.71619,2552.8,2552.7,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888103768,0.5856,2552.8,2552.7,4.87899142]
["bitfinex-derivatives","ETHF0:USTF0",1748888104168,0.78348,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888104369,0.78345,2551.6,2551.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748888104670,0.78352,2551.4,2551.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1748888104962,0.78367,2550.9,2550.8,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748888105166,0.78365,2551.0,2550.8,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748888105367,0.78365,2551.0,2550.8,6.12339]
["bitfinex-derivatives","ETHF0:USTF0",1748888105766,0.78949142,2551.1,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748888105972,0.00587142,2551.1,2550.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748888106267,0.00587142,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748888106960,0.78948142,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748888107164,0.78364,2551.0,2550.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748888107572,0.78364,2551.0,2550.9,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748888107966,0.78950142,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748888108269,0.78950142,2551.1,2551.0,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1748888108479,0.78950142,2551.1,2551.0,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748888109175,0.78950142,2551.1,2551.0,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1748888109365,0.78950142,2551.1,2551.0,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748888110367,0.00587142,2551.1,2551.0,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1748888111171,0.78948142,2551.1,2551.0,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1748888111575,0.00587142,2551.1,2551.0,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1748888112171,0.78948142,2551.1,2551.0,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1748888112359,0.00587142,2551.1,2551.0,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1748888112776,0.78948142,2551.1,2551.0,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1748888112971,0.00587142,2551.1,2551.0,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1748888113970,0.01422615,2551.1,2551.0,6.14034]
["bitfinex-derivatives","ETHF0:USTF0",1748888115571,6.15e-06,2551.1,2551.0,11.14034]
["bitfinex-derivatives","ETHF0:USTF0",1748888115778,3.72639841,2552.5,2552.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748888115980,3.09549841,2553.0,2552.4,1.95803]
["bitfinex-derivatives","ETHF0:USTF0",1748888116174,3.09549841,2553.0,2552.8,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1748888116472,1.2949,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888116670,0.78302,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888116865,2.07791,2553.1,2552.9,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1748888117073,0.00587142,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888117281,0.00587142,2553.3,2552.8,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748888117282,0.00587142,2553.3,2553.2,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748888117581,0.59327142,2553.3,2553.2,8.08276]
["bitfinex-derivatives","ETHF0:USTF0",1748888125377,1.2404,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888125680,0.6616,2554.5,2554.0,5.16454]
["bitfinex-derivatives","ETHF0:USTF0",1748888125884,3.73159841,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748888126183,3.73159841,2554.6,2554.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748888126381,4.33589841,2554.8,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748888126675,0.7825,2554.7,2554.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748888127483,1.24627142,2554.8,2554.4,7.30367142]
["bitfinex-derivatives","ETHF0:USTF0",1748888127680,0.78256,2554.5,2554.4,7.30367142]
["bitfinex-derivatives","ETHF0:USTF0",1748888127878,0.78256,2554.5,2554.4,8.08626142]
["bitfinex-derivatives","ETHF0:USTF0",1748888128076,0.78256,2554.5,2554.4,7.30367142]
["bitfinex-derivatives","ETHF0:USTF0",1748888128288,0.5851,2554.7,2554.4,7.30367142]
["bitfinex-derivatives","ETHF0:USTF0",1748888128590,0.78254,2554.6,2554.4,8.08624142]
["bitfinex-derivatives","ETHF0:USTF0",1748888128781,0.78254,2554.6,2554.4,8.08625142]
["bitfinex-derivatives","ETHF0:USTF0",1748888128977,0.5851,2554.7,2554.4,7.30367142]
["bitfinex-derivatives","ETHF0:USTF0",1748888129283,0.78256,2554.5,2554.4,7.30367142]
["bitfinex-derivatives","ETHF0:USTF0",1748888129980,0.5851,2554.7,2554.4,7.30367142]
["bitfinex-derivatives","ETHF0:USTF0",1748888130172,0.5851,2554.7,2554.4,8.08625142]
["bitfinex-derivatives","ETHF0:USTF0",1748888130377,0.78256,2554.6,2554.4,8.08625142]
["bitfinex-derivatives","ETHF0:USTF0",1748888130683,0.78256,2554.6,2554.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748888131182,1.36762,2554.7,2554.5,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748888131380,0.5851,2554.7,2554.6,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748888131685,0.7822,2555.7,2554.9,1.95606]
["bitfinex-derivatives","ETHF0:USTF0",1748888131883,2.607,2555.8,2555.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1748888132078,3.09165379,2556.0,2555.4,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748888132279,1.3113,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888132581,0.78219,2555.7,2555.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748888132786,0.78219,2555.7,2555.6,4.09487142]
["bitfinex-derivatives","ETHF0:USTF0",1748888133085,0.78219,2555.7,2555.6,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888134477,1.95578,2555.4,2554.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748888134680,0.78259,2554.4,2554.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1748888134880,0.78259,2554.4,2554.1,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748888134881,0.78261,2554.4,2554.1,9.58827]
["bitfinex-derivatives","ETHF0:USTF0",1748888135184,0.78262,2554.3,2554.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748888135381,1.2593,2554.6,2554.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748888135683,0.00587142,2554.5,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748888135879,0.00587142,2554.5,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748888136083,0.00587142,2554.5,2554.4,5.35119]
["bitfinex-derivatives","ETHF0:USTF0",1748888136988,0.78843142,2554.5,2554.4,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748888137189,0.78843142,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888137386,0.78262,2554.3,2554.2,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1748888137687,0.78262,2554.3,2554.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888137688,0.78268,2554.1,2554.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888137987,0.78267,2554.2,2554.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888138185,0.78269,2554.1,2554.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888138498,1.2357,2554.4,2554.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888138681,0.78265,2554.3,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748888138883,0.78265,2554.3,2554.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748888139191,0.78264,2554.3,2554.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748888139383,0.00587142,2554.5,2554.0,1.32237142]
["bitfinex-derivatives","ETHF0:USTF0",1748888139686,0.78262,2554.3,2554.1,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748888139990,0.78268,2554.1,2554.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888140690,0.78268,2554.1,2554.0,0.78859142]
["bitfinex-derivatives","ETHF0:USTF0",1748888141297,0.78268,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748888141590,0.78268,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888141783,0.78263,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748888142096,0.00587142,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888142292,0.78266,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888142588,0.78265,2554.3,2554.2,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1748888142788,0.78266,2554.2,2554.1,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748888142986,0.78264,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888143188,0.78266,2554.2,2554.1,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1748888143491,0.78264,2554.3,2554.2,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748888143989,0.78266,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888144193,0.78266,2554.2,2554.1,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1748888144388,0.78261,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748888144687,0.78261,2554.4,2554.3,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748888145388,0.78261,2554.4,2554.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1748888147883,0.78261,2554.4,2554.3,5.01963]
["bitfinex-derivatives","ETHF0:USTF0",1748888148299,0.78266,2554.2,2554.1,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748888148495,0.78266,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888148993,0.78269,2554.1,2554.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888149193,2.07999,2554.1,2554.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888150584,20.74799,2554.1,2554.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888150786,2.07999,2554.1,2554.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888155392,1.95692,2553.9,2553.2,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748888155694,0.78293,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888155892,0.78292,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748888156190,0.78293,2553.3,2553.2,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1748888156394,0.78293,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888156587,1.2743,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888156990,0.78293,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888157403,0.78293,2553.3,2553.2,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748888158498,0.78293,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888158699,0.78293,2553.3,2553.0,4.24287142]
["bitfinex-derivatives","ETHF0:USTF0",1748888158700,0.78299,2553.1,2553.0,4.24287142]
["bitfinex-derivatives","ETHF0:USTF0",1748888159991,0.78299,2553.1,2553.0,5.02589142]
["bitfinex-derivatives","ETHF0:USTF0",1748888160191,0.78297,2553.2,2553.0,4.24287142]
["bitfinex-derivatives","ETHF0:USTF0",1748888160394,0.78297,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748888160592,0.78292,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748888160800,0.78295,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748888161202,0.78296,2553.2,2553.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748888162000,0.78296,2553.2,2553.1,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1748888162197,0.78296,2553.3,2553.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748888162392,21.91289,2553.5,2553.1,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748888162393,0.78292,2553.4,2553.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748888162593,9.02897724,2554.3,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748888162797,4.44235379,2554.2,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748888163097,0.78275,2553.9,2553.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748888163298,0.78281,2553.7,2553.6,5.02083]
["bitfinex-derivatives","ETHF0:USTF0",1748888163492,0.78279,2553.8,2553.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748888164004,0.78279,2553.8,2553.3,3.06327]
["bitfinex-derivatives","ETHF0:USTF0",1748888164005,1.95699,2553.8,2553.3,1.88891]
["bitfinex-derivatives","ETHF0:USTF0",1748888164200,0.7829,2553.4,2553.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748888164391,0.78299,2553.1,2553.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888164793,3.99079,2553.1,2553.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888165006,0.78302,2553.0,2552.9,1.20486285]
["bitfinex-derivatives","ETHF0:USTF0",1748888165197,2.05692,2553.0,2552.9,1.20486285]
["bitfinex-derivatives","ETHF0:USTF0",1748888167404,20.67092,2553.0,2552.9,1.20486285]
["bitfinex-derivatives","ETHF0:USTF0",1748888168510,2.05692,2553.0,2552.9,1.20486285]
["bitfinex-derivatives","ETHF0:USTF0",1748888168802,0.78302,2553.0,2552.9,1.20486285]
["bitfinex-derivatives","ETHF0:USTF0",1748888169709,2.06152,2553.0,2552.9,1.20486285]
["bitfinex-derivatives","ETHF0:USTF0",1748888170004,0.78302,2553.0,2552.9,1.20486285]
["bitfinex-derivatives","ETHF0:USTF0",1748888170203,3.2078,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748888170398,3.2078,2553.1,2553.0,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1748888170599,3.99079,2553.1,2553.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748888170804,3.2078,2553.1,2553.0,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1748888171005,3.99079,2553.1,2553.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748888171199,3.99079,2553.1,2553.0,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1748888171500,0.00587142,2553.2,2553.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748888171709,0.00587142,2553.2,2553.1,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1748888171908,0.00587142,2553.2,2553.1,4.62299]
["bitfinex-derivatives","ETHF0:USTF0",1748888172407,0.00587142,2553.2,2553.1,9.62299]
["bitfinex-derivatives","ETHF0:USTF0",1748888174605,0.00587142,2553.2,2553.1,4.62299]
["bitfinex-derivatives","ETHF0:USTF0",1748888175004,0.00587142,2553.2,2553.1,8.23279]
["bitfinex-derivatives","ETHF0:USTF0",1748888177409,0.78883142,2553.2,2553.1,8.23279]
["bitfinex-derivatives","ETHF0:USTF0",1748888177604,0.00587142,2553.2,2553.1,8.23279]
["bitfinex-derivatives","ETHF0:USTF0",1748888182911,1.3018,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888182912,3.09165379,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888183109,3.09165379,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748888183414,9.27496138,2554.2,2553.9,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748888183415,3.09165379,2554.2,2554.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1748888183612,6.00194724,2554.5,2554.0,3.23078]
["bitfinex-derivatives","ETHF0:USTF0",1748888183813,0.78263,2554.4,2554.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1748888184007,0.78263,2554.4,2554.3,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748888184913,0.78259,2554.4,2554.3,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1748888185107,3.09752521,2554.5,2554.3,2.05663]
["bitfinex-derivatives","ETHF0:USTF0",1748888185307,0.00587142,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748888185505,0.00587142,2554.5,2554.4,2.01459]
["bitfinex-derivatives","ETHF0:USTF0",1748888185905,0.78843142,2554.5,2554.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748888186508,0.78269,2554.1,2554.0,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888187513,0.78281,2553.7,2553.6,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1748888187711,3.22906,2554.0,2553.5,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748888187909,0.78284,2553.6,2553.5,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748888188305,0.78282,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748888188509,3.09165379,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888188708,0.78284,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888189113,1.41213,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748888189323,1.9758,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748888189614,0.78284,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888189816,2.12934,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888193020,2.12934,2553.6,2553.5,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748888193415,0.78284,2553.6,2553.5,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1748888193616,0.78284,2553.6,2553.5,5.25657]
["bitfinex-derivatives","ETHF0:USTF0",1748888195022,0.78284,2553.6,2553.5,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748888195215,0.78284,2553.6,2553.5,5.25657]
["bitfinex-derivatives","ETHF0:USTF0",1748888195826,0.78283,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748888196119,3.72615379,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748888196320,0.78284,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888196923,0.78287,2553.5,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888197115,2.02337,2553.5,2553.4,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888198324,0.78302,2553.0,2552.9,38.30086285]
["bitfinex-derivatives","ETHF0:USTF0",1748888198624,3.11908256,2553.3,2552.9,5.39486285]
["bitfinex-derivatives","ETHF0:USTF0",1748888198927,0.78298,2553.2,2553.1,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748888199628,0.78302,2553.0,2552.9,6.18376427]
["bitfinex-derivatives","ETHF0:USTF0",1748888200923,0.78302,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748888201822,0.78302,2553.0,2552.9,1.21073427]
["bitfinex-derivatives","ETHF0:USTF0",1748888202228,0.78302,2553.0,2552.9,1.99378427]
["bitfinex-derivatives","ETHF0:USTF0",1748888202721,0.78301,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748888203028,0.78302,2553.0,2552.9,1.21073427]
["bitfinex-derivatives","ETHF0:USTF0",1748888203230,2.06152,2553.0,2552.9,1.21073427]
["bitfinex-derivatives","ETHF0:USTF0",1748888203728,5.18060256,2553.0,2552.9,1.21073427]
["bitfinex-derivatives","ETHF0:USTF0",1748888204221,5.18060256,2553.0,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888204222,0.78317,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888204420,19.30617,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888204622,0.7833,2552.1,2552.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748888204826,0.7833,2552.1,2551.7,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748888204827,0.78339,2551.8,2551.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748888205030,0.78339,2551.8,2551.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1748888205416,0.6477,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748888205622,0.6477,2551.9,2551.8,2.05059]
["bitfinex-derivatives","ETHF0:USTF0",1748888206039,0.00587142,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748888206439,0.78920142,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748888206841,0.00587142,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748888208733,0.78920142,2552.0,2551.9,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748888210034,0.00587142,2552.0,2551.9,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748888210242,0.78920142,2552.0,2551.9,3.99116]
["bitfinex-derivatives","ETHF0:USTF0",1748888211036,0.78336,2551.9,2551.8,2.05058]
["bitfinex-derivatives","ETHF0:USTF0",1748888211229,0.78345,2551.6,2551.5,3.99713142]
["bitfinex-derivatives","ETHF0:USTF0",1748888211430,1.95844,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748888211431,2.05368,2551.9,2551.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748888211632,0.78342,2551.8,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748888212733,0.7834,2551.9,2551.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748888213135,0.78341,2551.8,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748888213335,0.78337,2551.9,2551.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748888214145,0.00587142,2552.0,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748888214146,0.78341,2551.8,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748888214545,0.78337,2551.9,2551.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748888215247,0.78341,2551.8,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748888215742,1.05921,2551.8,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748888215947,0.2758,2551.8,2551.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748888217247,0.00587142,2552.0,2551.9,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748888217440,0.00587142,2552.0,2551.9,8.18316]
["bitfinex-derivatives","ETHF0:USTF0",1748888217640,0.00587142,2552.0,2551.9,13.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748888220042,0.78313,2552.7,2552.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748888220243,3.99089,2552.8,2552.7,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748888220446,0.6135,2552.9,2552.8,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748888220749,0.78302,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748888221140,3.99078,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748888221340,0.00587142,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748888221738,0.00587142,2553.3,2553.2,4.97496]
["bitfinex-derivatives","ETHF0:USTF0",1748888221933,0.00587142,2553.3,2553.2,8.18276]
["bitfinex-derivatives","ETHF0:USTF0",1748888222547,3.87081495,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748888223047,0.00624771,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748888223439,0.00624771,2554.1,2553.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748888223645,0.78272,2554.0,2553.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748888224047,1.44172,2554.0,2553.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748888224343,1.44172,2554.0,2553.9,4.97475]
["bitfinex-derivatives","ETHF0:USTF0",1748888224549,1.44172,2554.0,2553.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748888224754,1.44172,2554.0,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748888224952,0.78275,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748888225144,0.78275,2553.9,2553.7,4.97379]
["bitfinex-derivatives","ETHF0:USTF0",1748888225345,0.659,2554.0,2553.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1748888225346,0.78278,2553.8,2553.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1748888225546,1.2288,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748888225749,0.659,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888226248,1.44173,2554.0,2553.8,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1748888226648,0.659,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888227753,0.00624771,2554.1,2554.0,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1748888228048,0.00624771,2554.1,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748888228247,0.78893771,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748888228552,0.00624771,2554.1,2554.0,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1748888229248,0.00624771,2554.1,2554.0,5.24702]
["bitfinex-derivatives","ETHF0:USTF0",1748888229447,0.78892771,2554.1,2554.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748888229648,0.00624771,2554.1,2554.0,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1748888232257,0.78893771,2554.1,2554.0,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1748888232957,0.78893771,2554.1,2554.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748888233342,0.78893771,2554.1,2554.0,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1748888234553,0.78893771,2554.1,2554.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748888234755,0.78278,2553.8,2553.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748888235055,0.78278,2553.8,2553.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1748888235655,0.78287,2553.5,2553.4,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748888236352,7.06105,2553.7,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748888236353,0.7829,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748888237559,0.78296,2553.2,2553.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748888237859,0.78296,2553.2,2553.1,4.93599]
["bitfinex-derivatives","ETHF0:USTF0",1748888238058,2.75665,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748888238563,0.78296,2553.2,2553.1,4.93596]
["bitfinex-derivatives","ETHF0:USTF0",1748888238756,2.75664,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748888239562,1.9737,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748888240357,3.8503,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748888240558,0.78285,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748888241366,7.05105,2553.7,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748888241558,1.2437,2553.5,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748888241859,0.78292,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748888242761,0.78293,2553.3,2553.2,2.72414]
["bitfinex-derivatives","ETHF0:USTF0",1748888242953,0.78296,2553.2,2553.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748888243155,0.78292,2553.4,2553.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1748888243753,2.02658,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748888243954,0.78285,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748888244159,0.7829,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748888244358,0.78287,2553.6,2553.5,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1748888245059,0.78289,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748888245362,5.2098,2553.7,2553.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748888245363,0.78285,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748888245563,5.2098,2553.7,2553.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748888245768,0.78286,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748888245968,0.78287,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748888246660,5.12108256,2553.7,2553.3,6.41012]
["bitfinex-derivatives","ETHF0:USTF0",1748888246963,0.78286,2553.6,2553.5,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748888247263,3.11908256,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748888247566,3.12533027,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748888248068,0.00624771,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748888248271,0.00624771,2554.1,2554.0,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1748888249562,0.78893771,2554.1,2554.0,2.07512]
["bitfinex-derivatives","ETHF0:USTF0",1748888249862,0.78276,2553.9,2553.8,4.93574]
["bitfinex-derivatives","ETHF0:USTF0",1748888250262,0.00624771,2554.1,2553.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748888250463,0.78275,2554.0,2553.9,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748888250662,5.24934027,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748888250867,0.78895771,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748888251159,0.78272,2554.0,2553.9,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748888251364,0.00624771,2554.1,2553.8,4.93577]
["bitfinex-derivatives","ETHF0:USTF0",1748888251365,0.78275,2553.9,2553.8,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748888251763,4.64730724,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888252059,4.64728724,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888252263,3.86456724,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888252566,0.78894771,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748888252567,3.87081495,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748888252767,4.65349495,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748888253069,0.78272,2554.0,2553.9,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1748888253670,3.87081495,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748888253867,3.87081495,2554.1,2554.0,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1748888254063,3.87081495,2554.1,2554.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748888254265,3.87081495,2554.1,2553.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748888254470,3.11931646,2553.8,2553.7,6.28821]
["bitfinex-derivatives","ETHF0:USTF0",1748888255768,3.90209646,2553.8,2553.7,6.28821]
["bitfinex-derivatives","ETHF0:USTF0",1748888255969,0.78278,2553.8,2553.7,6.28821]
["bitfinex-derivatives","ETHF0:USTF0",1748888256676,0.78284,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748888256870,0.78284,2553.7,2553.6,4.88382]
["bitfinex-derivatives","ETHF0:USTF0",1748888256871,3.90216406,2553.7,2553.6,4.88382]
["bitfinex-derivatives","ETHF0:USTF0",1748888257379,3.11932406,2553.7,2553.6,4.88382]
["bitfinex-derivatives","ETHF0:USTF0",1748888258081,3.11932406,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748888259177,0.78277,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748888259374,5.27550724,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888259979,6.58610724,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888261182,0.78281,2553.7,2553.6,4.88382]
["bitfinex-derivatives","ETHF0:USTF0",1748888261580,0.78281,2553.8,2553.7,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1748888261775,0.78278,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888262583,2.01388,2553.9,2553.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888262776,0.78281,2553.8,2553.7,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748888263781,1.9571,2553.6,2553.2,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748888264076,0.78305,2552.9,2552.6,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748888264275,0.78305,2552.9,2552.8,0.78895142]
["bitfinex-derivatives","ETHF0:USTF0",1748888264473,0.78305,2552.9,2552.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888264878,3.99085,2552.9,2552.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888265181,8.99085,2552.9,2552.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888265584,1.95794,2552.5,2552.0,4.88432]
["bitfinex-derivatives","ETHF0:USTF0",1748888265779,0.78328,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748888266178,2.6378,2552.4,2552.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748888266381,2.6378,2552.4,2552.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748888266682,2.6378,2552.4,2552.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888266982,0.78327,2552.2,2552.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888267577,2.6378,2552.4,2552.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888267782,0.78325,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748888267985,2.03905,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748888268182,0.78327,2552.2,2552.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888268374,2.03907,2552.2,2552.1,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888272283,1.95825,2552.1,2551.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1748888272483,0.78342,2551.7,2551.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1748888272788,0.78351,2551.4,2551.3,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1748888272976,0.78351,2551.4,2551.3,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748888273178,0.78361,2551.1,2551.0,5.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748888273374,0.78361,2551.1,2551.0,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1748888273581,1.37141,2551.1,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748888273884,0.78367,2550.9,2550.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888274089,19.17867,2550.9,2550.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888274987,24.17867,2550.9,2550.8,0.00587142]
["bitfinex-derivatives","ETHF0:USTF0",1748888275785,0.78379,2550.5,2550.4,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1748888275980,1.95932,2550.7,2550.2,8.09567]
["bitfinex-derivatives","ETHF0:USTF0",1748888276286,0.78385,2550.3,2550.2,4.88786]
["bitfinex-derivatives","ETHF0:USTF0",1748888276486,0.78379,2550.5,2550.3,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748888276685,0.78379,2550.5,2550.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748888276686,0.78383,2550.4,2550.2,4.88786]
["bitfinex-derivatives","ETHF0:USTF0",1748888276981,1.3264,2550.6,2550.5,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748888277292,0.78363,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888277487,0.78368,2550.9,2550.6,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748888277689,2.02315,2551.0,2550.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748888277889,2.02315,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748888278185,0.5878,2551.1,2551.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748888278490,0.5878,2551.1,2550.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748888278786,0.5878,2551.1,2550.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748888279083,0.5878,2551.1,2550.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748888279496,0.78371,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748888279786,0.78368,2550.9,2550.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748888279990,0.78364,2551.0,2550.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748888280290,0.78364,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748888280585,1.9484,2551.1,2550.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748888280781,5.16705,2550.8,2550.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748888280981,3.31996,2550.7,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748888281182,3.31996,2550.7,2550.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748888281183,0.78388,2550.2,2550.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748888281379,0.6763,2550.6,2550.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748888281581,0.78388,2550.3,2550.1,6.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748888281782,0.78388,2550.3,2550.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748888281986,18.434,2550.4,2549.7,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748888282295,0.7841,2549.5,2549.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748888282582,0.78405,2549.7,2549.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748888282785,3.2078,2549.8,2549.6,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748888282984,0.78416,2549.3,2549.2,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748888283177,0.78416,2549.3,2549.2,8.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748888283379,1.3414,2549.7,2549.2,9.44679]
["bitfinex-derivatives","ETHF0:USTF0",1748888283683,20.40717,2549.6,2549.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748888283884,0.78425,2549.0,2548.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748888284082,0.78424,2549.1,2548.9,6.23908]
["bitfinex-derivatives","ETHF0:USTF0",1748888284285,1.3414,2549.2,2548.9,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748888284481,0.78423,2549.1,2548.9,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748888284785,2.12561,2549.2,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748888284981,0.78422,2549.1,2549.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748888285690,3.30192,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888285891,0.78428,2548.9,2548.8,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748888286585,0.78428,2548.9,2548.8,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1748888286779,0.648,2549.4,2548.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748888286985,0.78428,2549.0,2548.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748888287179,0.78428,2549.0,2548.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1748888287884,19.124,2549.4,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748888288085,0.7842,2549.2,2549.1,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748888288788,0.78425,2549.0,2548.9,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1748888289288,1.9945,2549.4,2549.0,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748888289491,0.78422,2549.2,2549.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748888289791,3.2078,2549.5,2549.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748888289991,3.2078,2549.5,2549.4,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748888290381,0.00588362,2549.8,2549.3,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748888290583,0.78406,2549.7,2549.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1748888290781,0.00588362,2549.8,2549.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748888290982,0.78408,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748888291188,0.78405,2549.7,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748888291589,0.78407,2549.6,2549.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748888291892,0.78407,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748888292186,0.78405,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748888292487,0.78405,2549.7,2549.3,9.30618]
["bitfinex-derivatives","ETHF0:USTF0",1748888292488,0.78408,2549.6,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748888292792,0.78409,2549.6,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748888292992,0.78407,2549.6,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748888293289,0.00588362,2549.8,2549.3,9.30619]
["bitfinex-derivatives","ETHF0:USTF0",1748888293490,0.00588362,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748888293994,0.78409,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748888294493,0.7841,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748888294691,0.00588362,2549.8,2549.3,8.12993]
["bitfinex-derivatives","ETHF0:USTF0",1748888294692,0.78413,2549.4,2549.3,8.12993]
["bitfinex-derivatives","ETHF0:USTF0",1748888294897,0.78408,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748888295094,3.99770362,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748888295593,0.78405,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748888295790,3.21368362,2549.8,2549.7,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1748888296091,0.00588362,2549.8,2549.7,4.92304]
["bitfinex-derivatives","ETHF0:USTF0",1748888296492,0.00588362,2549.8,2549.7,8.13084]
["bitfinex-derivatives","ETHF0:USTF0",1748888297995,0.00588362,2549.8,2549.7,13.13084]
["bitfinex-derivatives","ETHF0:USTF0",1748888298192,5.16723,2550.6,2549.9,1.95993]
["bitfinex-derivatives","ETHF0:USTF0",1748888298396,0.78391,2550.1,2550.0,5.28794]
["bitfinex-derivatives","ETHF0:USTF0",1748888298700,0.78391,2550.1,2550.0,9.42694]
["bitfinex-derivatives","ETHF0:USTF0",1748888298997,0.78387,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748888299191,0.78975362,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748888299498,0.00588362,2550.3,2550.2,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748888300595,0.00588362,2550.3,2550.2,5.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748888302296,3.2078,2550.9,2550.5,1.95946]
["bitfinex-derivatives","ETHF0:USTF0",1748888302297,0.7837,2550.9,2550.5,1.95946]
["bitfinex-derivatives","ETHF0:USTF0",1748888302494,5.1895,2551.2,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748888302495,0.78366,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748888303603,0.78367,2550.9,2550.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748888303801,0.78367,2550.9,2550.8,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748888304700,3.94654362,2551.2,2550.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748888304701,1.98758362,2551.2,2550.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748888304898,0.78363,2551.1,2551.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748888305105,0.78366,2551.0,2550.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748888305293,0.78366,2551.0,2550.9,4.92264]
["bitfinex-derivatives","ETHF0:USTF0",1748888305499,0.78376,2550.6,2550.5,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1748888305799,0.78376,2550.6,2550.5,6.02779]
["bitfinex-derivatives","ETHF0:USTF0",1748888306005,0.78376,2550.6,2550.5,7.34629]
["bitfinex-derivatives","ETHF0:USTF0",1748888306196,3.20361,2550.9,2550.5,7.34629]
["bitfinex-derivatives","ETHF0:USTF0",1748888306397,0.78375,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748888306903,0.78364,2551.0,2550.9,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748888307103,0.78368,2550.9,2550.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748888307311,0.7837,2550.8,2550.7,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1748888307802,0.78369,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748888308208,0.7837,2550.8,2550.7,2.01602]
["bitfinex-derivatives","ETHF0:USTF0",1748888308406,0.7837,2550.8,2550.7,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1748888308607,0.78371,2550.9,2550.8,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748888309111,0.78372,2550.8,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1748888309509,0.78373,2550.7,2550.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748888309809,0.78376,2550.6,2550.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748888310007,0.78376,2550.6,2550.5,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1748888310707,0.78376,2550.6,2550.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748888311409,0.78376,2550.6,2550.5,4.92179]
["bitfinex-derivatives","ETHF0:USTF0",1748888311612,0.78375,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748888311805,0.78373,2550.7,2550.6,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748888312006,0.78373,2550.7,2550.5,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748888312007,0.78372,2550.8,2550.7,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748888312309,0.78372,2550.8,2550.5,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748888312310,0.78373,2550.7,2550.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748888312508,0.78373,2550.7,2550.6,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1748888313013,0.78376,2550.6,2550.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748888313216,0.78376,2550.6,2550.5,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748888313612,0.78376,2550.6,2550.5,6.20359]
["bitfinex-derivatives","ETHF0:USTF0",1748888314010,3.2078,2551.0,2550.5,5.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748888314206,0.78376,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748888315712,0.78376,2550.6,2550.5,6.20357]
["bitfinex-derivatives","ETHF0:USTF0",1748888316409,0.78374,2550.7,2550.6,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748888317120,3.2078,2551.0,2550.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748888317321,3.99144,2551.0,2550.9,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1748888318120,3.99144,2551.0,2550.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748888319214,3.2078,2551.0,2550.9,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1748888319417,0.5878,2551.1,2551.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748888319718,0.5878,2551.1,2551.0,2.69884]
["bitfinex-derivatives","ETHF0:USTF0",1748888320416,0.00588362,2551.2,2551.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748888320921,0.78353,2551.5,2551.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748888321116,0.78353,2551.5,2551.4,4.90149]
["bitfinex-derivatives","ETHF0:USTF0",1748888321716,0.78353,2551.5,2551.4,4.90151]
["bitfinex-derivatives","ETHF0:USTF0",1748888321922,0.78353,2551.5,2551.4,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748888322223,0.78353,2551.5,2551.4,4.90151]
["bitfinex-derivatives","ETHF0:USTF0",1748888322626,0.78346,2551.6,2551.5,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748888322919,0.78346,2551.6,2551.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748888323225,0.78346,2551.6,2551.5,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1748888323421,0.00588362,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748888323720,0.78345,2551.6,2551.5,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1748888324113,0.78932362,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748888325423,0.00588362,2551.7,2551.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748888326427,0.00588362,2551.7,2551.6,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1748888326723,3.12117776,2552.3,2552.0,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748888326924,3.12117776,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748888327123,0.78321,2552.4,2552.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1748888327325,0.78321,2552.4,2552.1,11.84882]
["bitfinex-derivatives","ETHF0:USTF0",1748888327326,3.90436776,2552.5,2552.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748888327825,0.78319,2552.5,2552.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748888328422,0.78324,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748888330517,0.78317,2552.6,2552.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748888330718,0.78901362,2552.7,2552.6,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748888331023,0.78901362,2552.7,2552.6,2.08524]
["bitfinex-derivatives","ETHF0:USTF0",1748888331225,0.78314,2552.6,2552.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748888331425,0.00588362,2552.7,2552.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748888331426,0.78324,2552.3,2552.2,2.03524]
["bitfinex-derivatives","ETHF0:USTF0",1748888331620,0.78327,2552.2,2552.1,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1748888331828,0.78327,2552.2,2552.1,8.10708]
["bitfinex-derivatives","ETHF0:USTF0",1748888332433,1.36,2552.5,2552.1,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748888332729,1.36,2552.5,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748888332730,0.78323,2552.4,2552.3,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1748888333325,0.78327,2552.3,2552.2,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1748888333538,0.78327,2552.3,2552.2,2.03525]
["bitfinex-derivatives","ETHF0:USTF0",1748888334829,0.78333,2552.0,2551.9,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748888335024,0.78333,2552.0,2551.9,4.89936]
["bitfinex-derivatives","ETHF0:USTF0",1748888336034,1.2576,2552.2,2551.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748888336335,0.78328,2552.2,2552.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748888337129,0.78327,2552.3,2552.2,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748888337432,0.78318,2552.5,2552.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748888337639,0.78318,2552.5,2552.4,4.89917]
["bitfinex-derivatives","ETHF0:USTF0",1748888337936,0.78318,2552.5,2552.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748888338235,2.65728,2552.5,2552.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748888338431,0.78324,2552.3,2552.2,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1748888338622,0.78324,2552.3,2552.2,6.25026]
["bitfinex-derivatives","ETHF0:USTF0",1748888338826,0.78324,2552.3,2552.2,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1748888339030,0.78324,2552.3,2552.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748888339538,0.7833,2552.1,2552.0,3.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748888339739,0.7833,2552.1,2552.0,8.10611]
["bitfinex-derivatives","ETHF0:USTF0",1748888340539,0.7833,2552.1,2552.0,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748888341234,0.78339,2551.8,2551.7,36.91921]
["bitfinex-derivatives","ETHF0:USTF0",1748888341541,0.7834,2551.9,2551.8,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748888341937,0.78334,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748888342237,0.78334,2552.1,2551.8,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1748888342238,0.78336,2552.0,2551.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748888342743,0.6428,2552.3,2551.8,3.26986]
["bitfinex-derivatives","ETHF0:USTF0",1748888342930,0.78331,2552.2,2552.1,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748888343127,0.78331,2552.2,2552.1,4.89827]
["bitfinex-derivatives","ETHF0:USTF0",1748888343738,0.78325,2552.3,2552.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748888343947,0.6559,2552.6,2552.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748888344239,0.78901362,2552.7,2552.6,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748888344439,0.78901362,2552.7,2552.6,4.89815]
["bitfinex-derivatives","ETHF0:USTF0",1748888344638,0.00588362,2552.7,2552.6,4.89815]
["bitfinex-derivatives","ETHF0:USTF0",1748888345034,0.00588362,2552.7,2552.6,8.10595]
["bitfinex-derivatives","ETHF0:USTF0",1748888345339,0.00588362,2552.7,2552.6,8.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748888345636,0.78899362,2552.7,2552.6,8.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748888345941,0.00588362,2552.7,2552.6,8.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748888346539,3.12117776,2553.4,2552.6,13.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748888346732,3.12117776,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748888346928,6.03239414,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748888346929,3.12117776,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748888347337,3.12117776,2554.1,2553.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748888347530,0.78273,2554.0,2553.9,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748888347737,0.78273,2554.0,2553.9,8.09154]
["bitfinex-derivatives","ETHF0:USTF0",1748888347940,0.00588362,2554.1,2553.9,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748888348345,0.78858362,2554.1,2554.0,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1748888348737,0.78272,2554.0,2553.9,8.09154]
["bitfinex-derivatives","ETHF0:USTF0",1748888348943,0.78859362,2554.1,2553.9,8.09154]
["bitfinex-derivatives","ETHF0:USTF0",1748888349139,0.78281,2553.7,2553.6,1.33178362]
["bitfinex-derivatives","ETHF0:USTF0",1748888349344,1.3363,2554.0,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748888349647,0.78273,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748888349836,0.00588362,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888350033,0.78281,2553.7,2553.6,0.78869362]
["bitfinex-derivatives","ETHF0:USTF0",1748888350232,0.78279,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748888350947,0.78276,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748888351139,0.78276,2553.9,2553.8,8.09156]
["bitfinex-derivatives","ETHF0:USTF0",1748888352046,0.78276,2553.9,2553.8,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748888352637,2.02597509,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888352841,0.00584509,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888353154,0.00584509,2554.0,2553.9,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1748888353337,0.78856509,2554.0,2553.9,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1748888353739,0.78856509,2554.0,2553.9,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748888354455,0.78856509,2554.0,2553.9,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1748888354844,0.00584509,2554.0,2553.9,2.01225]
["bitfinex-derivatives","ETHF0:USTF0",1748888355050,0.00584509,2554.0,2553.8,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1748888355346,0.78856509,2554.0,2553.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748888355951,2.02776509,2554.0,2553.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748888356446,0.78275,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888356650,0.78281,2553.7,2553.6,4.10588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888356951,0.78281,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888357253,8.90398776,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888357455,7.68191,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888358357,11.54647724,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888359055,7.68191,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888359853,2.68191,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888360051,6.56351948,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888360450,2.68191,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888361260,6.56351948,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888361461,2.68191,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888363265,7.68191,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888364153,10.78779957,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888364353,2.68191,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888364663,11.78191,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888364858,15.66351948,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888365255,11.78191,2553.7,2553.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748888365459,11.78191,2553.7,2552.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748888365460,0.78314,2552.6,2552.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748888365659,0.78314,2552.6,2552.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748888365660,0.78321,2552.4,2552.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748888368462,0.00588362,2552.6,2552.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748888368664,0.78905362,2552.6,2552.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748888368866,0.78905362,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748888369368,0.00588362,2552.6,2552.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748888369564,0.78318,2552.5,2552.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748888370768,0.78318,2552.5,2552.4,2.02401]
["bitfinex-derivatives","ETHF0:USTF0",1748888371674,0.00588362,2552.6,2552.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748888371860,0.78317,2552.5,2552.4,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1748888372264,0.78317,2552.5,2552.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748888372464,0.00588362,2552.6,2552.5,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748888372870,0.00588362,2552.6,2552.5,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1748888373066,0.78299,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748888373267,3.2078,2553.3,2553.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748888373268,0.783,2553.1,2553.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748888373473,0.783,2553.1,2553.0,6.17922]
["bitfinex-derivatives","ETHF0:USTF0",1748888373860,1.274,2553.5,2553.0,7.35374]
["bitfinex-derivatives","ETHF0:USTF0",1748888374060,0.00588362,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888374266,0.78294,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748888374675,0.00588362,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748888374872,0.78875362,2553.5,2553.4,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748888375073,0.00588362,2553.5,2553.4,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748888375277,0.00588362,2553.5,2553.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748888375474,0.00588362,2553.5,2553.4,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748888375673,0.00588362,2553.5,2553.4,6.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748888375875,0.00588362,2553.5,2553.4,11.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748888376773,0.78857509,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888377070,0.78857509,2554.0,2553.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748888377976,0.78857509,2554.0,2553.9,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1748888380974,0.78275,2553.9,2553.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748888381170,0.78275,2553.9,2553.8,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748888381467,0.78278,2553.8,2553.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888381973,3.8956071,2553.8,2553.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888382165,3.1128271,2553.8,2553.7,0.78869362]
["bitfinex-derivatives","ETHF0:USTF0",1748888382368,3.8956071,2553.8,2553.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888382563,8.8956071,2553.8,2553.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888382968,0.78296,2553.2,2553.1,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748888384680,0.78296,2553.2,2553.1,6.22566]
["bitfinex-derivatives","ETHF0:USTF0",1748888384974,3.89670477,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748888385682,3.11375477,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748888386174,3.11375477,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748888386374,3.89665477,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748888386572,0.7829,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748888387472,3.89664477,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748888387674,3.11375477,2553.6,2553.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748888388176,0.7829,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748888388579,0.7829,2553.4,2553.3,4.89991]
["bitfinex-derivatives","ETHF0:USTF0",1748888389073,0.7829,2553.4,2552.8,37.57436]
["bitfinex-derivatives","ETHF0:USTF0",1748888389074,1.95725,2553.4,2552.8,37.57436]
["bitfinex-derivatives","ETHF0:USTF0",1748888389378,0.78302,2553.0,2552.9,4.90593362]
["bitfinex-derivatives","ETHF0:USTF0",1748888389575,0.78302,2553.0,2552.9,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888389780,3.89677477,2553.0,2552.9,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888390079,2.09382,2553.0,2552.9,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888390883,20.51982,2553.0,2552.9,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888391074,9.05627387,2553.2,2552.9,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888391075,0.783,2553.1,2552.9,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888391383,3.11753339,2553.0,2552.9,0.78893362]
["bitfinex-derivatives","ETHF0:USTF0",1748888391781,3.11753339,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748888391981,3.11753339,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748888392177,3.90043339,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748888392484,0.78293,2553.3,2553.2,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1748888392979,3.11753339,2553.5,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748888393281,0.78293,2553.4,2553.3,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748888394077,0.78293,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748888396082,3.90045339,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748888396279,0.78295,2553.3,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748888396485,5.07481339,2553.4,2553.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748888396683,0.78299,2553.1,2553.0,4.90001]
["bitfinex-derivatives","ETHF0:USTF0",1748888397383,0.78299,2553.1,2553.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748888397584,2.02059,2553.1,2553.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748888397887,5.13812339,2553.1,2553.0,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748888398085,5.13812339,2553.1,2553.0,4.90002]
["bitfinex-derivatives","ETHF0:USTF0",1748888398287,3.11753339,2553.1,2553.0,4.90002]
["bitfinex-derivatives","ETHF0:USTF0",1748888398692,3.11753339,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748888399687,3.90043339,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748888400088,3.11753339,2553.4,2553.3,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748888400287,3.11753339,2553.5,2553.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748888400593,3.11753339,2553.5,2553.4,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1748888400890,3.90037339,2553.6,2553.5,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748888401287,3.2078,2553.7,2553.4,4.90088]
["bitfinex-derivatives","ETHF0:USTF0",1748888401288,0.78287,2553.5,2553.4,4.90088]
["bitfinex-derivatives","ETHF0:USTF0",1748888401794,0.78287,2553.5,2553.4,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748888402591,0.78289,2553.5,2553.4,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748888402989,0.78289,2553.5,2553.4,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1748888403188,0.78289,2553.5,2553.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748888403392,0.78289,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888403393,0.78296,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888403896,3.12401802,2553.4,2553.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1748888404185,3.12401802,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888404186,3.90693802,2553.4,2553.3,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748888404390,0.78296,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888404593,0.78302,2553.0,2552.9,4.12288362]
["bitfinex-derivatives","ETHF0:USTF0",1748888404890,0.78302,2553.0,2552.9,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888404891,3.90719791,2553.0,2552.9,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888405388,2.6021,2553.1,2552.9,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888405585,4.117,2553.6,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748888405789,0.78297,2553.2,2553.1,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748888406293,0.78297,2553.2,2553.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748888406495,3.1235058,2553.1,2553.0,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748888406794,3.9064958,2553.1,2553.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748888407292,3.1235058,2553.1,2553.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748888407492,3.1235058,2553.1,2553.0,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1748888407790,3.9064958,2553.1,2553.0,2.03132]
["bitfinex-derivatives","ETHF0:USTF0",1748888408597,0.78302,2553.0,2552.9,0.78891362]
["bitfinex-derivatives","ETHF0:USTF0",1748888409099,0.78302,2553.0,2552.9,1.29658362]
["bitfinex-derivatives","ETHF0:USTF0",1748888409491,3.9065258,2553.0,2552.9,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748888410999,3.1235058,2553.0,2552.9,0.78893362]
["bitfinex-derivatives","ETHF0:USTF0",1748888411193,3.1235058,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748888411394,0.78299,2553.1,2553.0,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748888411600,0.78302,2553.0,2552.9,2.66432362]
["bitfinex-derivatives","ETHF0:USTF0",1748888411796,3.90769158,2553.0,2552.9,2.66432362]
["bitfinex-derivatives","ETHF0:USTF0",1748888412294,3.90769158,2553.0,2552.9,2.03852362]
["bitfinex-derivatives","ETHF0:USTF0",1748888414499,3.12467158,2553.0,2552.9,2.03852362]
["bitfinex-derivatives","ETHF0:USTF0",1748888414799,3.12467158,2553.2,2553.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748888414999,3.90761158,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748888415301,3.12467158,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748888415493,3.90760158,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748888415699,0.78296,2553.2,2553.1,6.17777]
["bitfinex-derivatives","ETHF0:USTF0",1748888415896,3.12467158,2553.3,2553.2,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748888416104,0.00584509,2554.0,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748888416105,3.12467158,2553.7,2553.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748888416400,3.12467158,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748888417099,3.12467158,2553.8,2553.7,1.45121]
["bitfinex-derivatives","ETHF0:USTF0",1748888417399,3.12467158,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748888417797,3.13051667,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888418494,3.13051667,2554.0,2553.9,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748888418495,0.00584509,2554.0,2553.9,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1748888419008,0.00584509,2554.0,2553.9,8.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748888419887,0.00584509,2554.0,2553.9,13.13055]
["bitfinex-derivatives","ETHF0:USTF0",1748888420593,0.00584509,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888420798,1.95687,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888420993,0.78287,2553.6,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1748888421498,0.78283,2553.7,2553.6,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748888421893,0.78284,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748888422388,2.13269,2553.8,2553.7,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1748888422591,2.11377,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748888422798,3.13051667,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888422996,3.13051667,2554.0,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748888423198,0.78279,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748888424400,3.90104815,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888424602,3.11831815,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888424805,0.78277,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748888424998,3.90104815,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888425199,3.11831815,2554.0,2553.9,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748888425499,0.00564375,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748888426700,0.78839375,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748888427106,0.78839375,2553.9,2553.2,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748888427107,3.21344375,2553.9,2553.2,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748888427297,0.78288,2553.5,2553.4,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748888427496,0.78282,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748888427702,2.02452,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748888428211,1.2417,2553.7,2553.6,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1748888428404,3.1239619,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748888428597,0.00564375,2553.9,2553.8,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1748888429296,0.00564375,2553.9,2553.8,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748888430201,0.00564375,2553.9,2553.8,8.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748888430502,0.00564375,2553.9,2553.8,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748888431105,0.00564375,2553.9,2553.8,8.12958]
["bitfinex-derivatives","ETHF0:USTF0",1748888433910,0.78839375,2553.9,2553.8,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748888434209,0.00564375,2553.9,2553.8,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1748888436306,0.0038593,2554.2,2554.1,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748888436513,0.0038593,2554.2,2554.1,8.12848]
["bitfinex-derivatives","ETHF0:USTF0",1748888437511,0.0038593,2554.2,2554.1,9.44408]
["bitfinex-derivatives","ETHF0:USTF0",1748888438311,0.0038593,2554.2,2554.1,9.47808]
["bitfinex-derivatives","ETHF0:USTF0",1748888443820,3.11623044,2554.6,2554.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748888444111,3.75743044,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748888444414,3.11623044,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748888444617,3.89870044,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748888444816,0.7825,2554.7,2554.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1748888445116,3.89872044,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748888445315,0.78247,2554.8,2554.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1748888445616,0.7825,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748888445913,3.8999332,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748888446111,3.1174332,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748888446313,3.1174332,2554.8,2554.7,2.00877]
["bitfinex-derivatives","ETHF0:USTF0",1748888446711,0.00584447,2555.0,2554.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1748888446905,0.00584447,2555.0,2554.9,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748888447413,0.00584447,2555.0,2554.9,5.31854]
["bitfinex-derivatives","ETHF0:USTF0",1748888448011,3.1174332,2555.4,2555.0,1.95601]
["bitfinex-derivatives","ETHF0:USTF0",1748888448216,0.78226,2555.5,2555.4,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1748888449014,0.78226,2555.5,2555.4,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1748888449220,0.78224,2555.6,2555.5,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748888450424,3.8996032,2555.8,2555.7,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1748888450621,0.78217,2555.8,2555.7,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1748888451128,0.78217,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888451420,0.78217,2555.8,2555.7,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1748888451819,0.78217,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888453022,0.78217,2555.8,2555.7,3.98999]
["bitfinex-derivatives","ETHF0:USTF0",1748888453525,0.78217,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888453728,2.11447,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888454319,1.42546,2555.9,2555.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1748888454519,0.78216,2555.8,2555.7,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1748888454820,6.3252332,2556.2,2556.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748888455017,0.78207,2556.1,2556.0,4.95208]
["bitfinex-derivatives","ETHF0:USTF0",1748888455321,0.7821,2556.0,2555.9,0.00587188]
["bitfinex-derivatives","ETHF0:USTF0",1748888455525,2.1144,2556.0,2555.9,4.17587188]
["bitfinex-derivatives","ETHF0:USTF0",1748888456324,0.78207,2556.2,2556.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1748888456522,1.3267,2556.4,2556.3,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1748888456724,1.3267,2556.4,2556.3,4.95201]
["bitfinex-derivatives","ETHF0:USTF0",1748888456725,0.6632,2556.4,2556.3,4.95201]
["bitfinex-derivatives","ETHF0:USTF0",1748888457430,1.9463,2556.8,2556.3,7.40133]
["bitfinex-derivatives","ETHF0:USTF0",1748888457626,0.78192,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888457821,0.78189,2556.7,2556.6,8.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748888458026,0.78189,2556.7,2556.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748888458230,0.78189,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888458426,2.06549,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888459925,2.06549,2556.7,2556.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748888460126,1.44458,2556.8,2556.7,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748888460321,0.6196,2557.0,2556.9,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748888460535,3.1174332,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748888460735,1.82864168,2558.6,2557.6,73.37168558]
["bitfinex-derivatives","ETHF0:USTF0",1748888461034,0.80744168,2560.3,2558.7,5.16098]
["bitfinex-derivatives","ETHF0:USTF0",1748888461335,5.34856057,2560.2,2558.8,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748888461529,0.07812194,2560.1,2558.9,32.876]
["bitfinex-derivatives","ETHF0:USTF0",1748888461734,1.33332194,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888461926,1.33332194,2560.1,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748888461927,0.80744168,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748888462124,0.80744168,2560.0,2559.9,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748888462335,1.58832168,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888462535,2.11264168,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888463128,3.2078,2561.2,2559.9,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748888463328,3.2078,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888463634,6.5492,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888464038,1.3052,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888464338,0.31095327,2561.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888464339,3.2078,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888464529,1.3052,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888465638,1.3052,2560.4,2560.2,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748888465840,1.3052,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888466038,8.4498,2561.1,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888466240,1.2587,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888466544,1.2587,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888466739,2.03927,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888467040,1.2587,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888467246,3.2078,2561.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888467434,1.2587,2561.2,2561.1,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888467633,2.03921,2561.2,2561.1,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888467838,1.2587,2561.2,2561.1,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888468037,2.03921,2561.2,2561.1,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888468242,10.24701,2561.2,2561.1,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888468442,1.95161,2560.8,2559.9,4.73019766]
["bitfinex-derivatives","ETHF0:USTF0",1748888468737,1.3402,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888468942,0.78077,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888469146,1.3402,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888469340,1.3402,2560.3,2560.2,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748888469639,1.3402,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888470843,2.12099,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888471342,0.78082,2560.2,2560.0,0.78673029]
["bitfinex-derivatives","ETHF0:USTF0",1748888471537,0.78085,2560.1,2560.0,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888472535,0.78097,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888472838,0.78106,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888474341,1.2441,2559.6,2559.3,3.28594636]
["bitfinex-derivatives","ETHF0:USTF0",1748888474540,1.2441,2559.6,2559.3,4.06703636]
["bitfinex-derivatives","ETHF0:USTF0",1748888474736,1.2441,2559.6,2559.3,3.28594636]
["bitfinex-derivatives","ETHF0:USTF0",1748888475045,2.0251,2559.6,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748888475536,0.6639,2559.9,2559.3,3.28594636]
["bitfinex-derivatives","ETHF0:USTF0",1748888475537,0.6558,2560.0,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748888475737,1.322,2560.0,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748888476745,0.00582167,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748888477244,1.36362167,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748888478847,2.14435167,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748888479048,1.36362167,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748888479344,0.78076,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888480441,3.31547167,2560.5,2560.0,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748888480648,0.78088,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888481050,0.78088,2560.0,2559.4,3.73159341]
["bitfinex-derivatives","ETHF0:USTF0",1748888481051,5.0,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888481243,1.2542,2559.9,2559.8,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1748888481438,0.00582167,2560.5,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748888481651,2.03499,2560.3,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748888482049,1.2542,2560.3,2559.9,1.12850341]
["bitfinex-derivatives","ETHF0:USTF0",1748888482244,0.78086,2560.1,2559.9,1.12850341]
["bitfinex-derivatives","ETHF0:USTF0",1748888482444,2.03508,2560.0,2559.9,1.12850341]
["bitfinex-derivatives","ETHF0:USTF0",1748888482845,2.03508,2560.0,2559.8,1.52239766]
["bitfinex-derivatives","ETHF0:USTF0",1748888482846,0.78091,2559.9,2559.8,1.52239766]
["bitfinex-derivatives","ETHF0:USTF0",1748888483042,6.7282,2559.9,2559.4,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1748888483241,0.781,2559.6,2559.5,1.56319044]
["bitfinex-derivatives","ETHF0:USTF0",1748888483449,0.78099,2559.7,2559.5,1.56319044]
["bitfinex-derivatives","ETHF0:USTF0",1748888483654,0.78103,2559.5,2559.4,1.12850341]
["bitfinex-derivatives","ETHF0:USTF0",1748888483848,1.2297,2559.6,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748888484352,1.2297,2559.6,2559.5,2.29230017]
["bitfinex-derivatives","ETHF0:USTF0",1748888484656,1.2297,2559.6,2559.5,3.85541328]
["bitfinex-derivatives","ETHF0:USTF0",1748888484849,0.78093,2559.9,2559.6,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748888485049,2.01063,2559.9,2559.7,3.47926502]
["bitfinex-derivatives","ETHF0:USTF0",1748888485245,5.474,2560.3,2559.9,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748888485445,1.2297,2560.3,2560.0,3.85918584]
["bitfinex-derivatives","ETHF0:USTF0",1748888485647,2.01051,2560.3,2560.1,6.28611584]
["bitfinex-derivatives","ETHF0:USTF0",1748888485853,2.01051,2560.3,2560.1,7.06695584]
["bitfinex-derivatives","ETHF0:USTF0",1748888486250,0.78082,2560.2,2560.1,7.0857731]
["bitfinex-derivatives","ETHF0:USTF0",1748888486451,1.2297,2560.3,2560.1,7.0857731]
["bitfinex-derivatives","ETHF0:USTF0",1748888486452,2.0105,2560.3,2560.1,7.08542741]
["bitfinex-derivatives","ETHF0:USTF0",1748888486751,2.0105,2560.3,2560.2,1.51826289]
["bitfinex-derivatives","ETHF0:USTF0",1748888486951,1.2297,2560.3,2560.1,4.77056742]
["bitfinex-derivatives","ETHF0:USTF0",1748888487154,1.2297,2560.3,2560.2,3.83994418]
["bitfinex-derivatives","ETHF0:USTF0",1748888487452,0.00582167,2560.5,2560.2,1.56276742]
["bitfinex-derivatives","ETHF0:USTF0",1748888487658,0.00582167,2560.5,2560.4,3.06210489]
["bitfinex-derivatives","ETHF0:USTF0",1748888487960,0.00582167,2560.5,2560.4,5.55132742]
["bitfinex-derivatives","ETHF0:USTF0",1748888488551,0.00582167,2560.5,2560.4,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748888488855,0.78072,2560.6,2560.4,5.55102812]
["bitfinex-derivatives","ETHF0:USTF0",1748888489053,1.95122,2561.3,2560.5,4.60388649]
["bitfinex-derivatives","ETHF0:USTF0",1748888489254,1.2296,2561.1,2560.7,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1748888489557,0.78064,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888489757,1.2296,2561.1,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748888489758,0.78645029,2561.0,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748888490058,0.00586029,2561.0,2560.9,5.3907428]
["bitfinex-derivatives","ETHF0:USTF0",1748888490255,0.00586029,2561.0,2560.9,2.342954]
["bitfinex-derivatives","ETHF0:USTF0",1748888490556,0.00586029,2561.0,2560.9,3.656254]
["bitfinex-derivatives","ETHF0:USTF0",1748888490750,0.78057,2561.0,2560.9,1.562344]
["bitfinex-derivatives","ETHF0:USTF0",1748888490950,0.78057,2561.0,2560.9,5.38217134]
["bitfinex-derivatives","ETHF0:USTF0",1748888491160,2.01017,2561.0,2560.9,4.61865868]
["bitfinex-derivatives","ETHF0:USTF0",1748888491453,32.86917,2561.0,2560.9,3.85574752]
["bitfinex-derivatives","ETHF0:USTF0",1748888491645,2.01017,2561.0,2560.9,1.562344]
["bitfinex-derivatives","ETHF0:USTF0",1748888492250,2.01017,2561.0,2560.9,3.85574752]
["bitfinex-derivatives","ETHF0:USTF0",1748888492458,2.01017,2561.0,2560.9,1.562344]
["bitfinex-derivatives","ETHF0:USTF0",1748888492657,10.473,2561.0,2560.9,3.09120365]
["bitfinex-derivatives","ETHF0:USTF0",1748888492853,5.78057,2561.0,2560.9,3.09120365]
["bitfinex-derivatives","ETHF0:USTF0",1748888493158,11.25357,2561.0,2560.9,1.562344]
["bitfinex-derivatives","ETHF0:USTF0",1748888493451,0.78057,2561.0,2560.9,1.562344]
["bitfinex-derivatives","ETHF0:USTF0",1748888494060,5.78057,2561.0,2560.9,1.562344]
["bitfinex-derivatives","ETHF0:USTF0",1748888494558,5.78057,2561.0,2560.9,2.70906008]
["bitfinex-derivatives","ETHF0:USTF0",1748888495151,5.78057,2561.0,2560.9,1.562344]
["bitfinex-derivatives","ETHF0:USTF0",1748888495357,0.78057,2561.0,2560.9,1.562344]
["bitfinex-derivatives","ETHF0:USTF0",1748888495749,0.78057,2561.0,2560.9,3.09120365]
["bitfinex-derivatives","ETHF0:USTF0",1748888496054,0.7806,2561.0,2560.8,1.52885965]
["bitfinex-derivatives","ETHF0:USTF0",1748888496257,0.78055,2561.1,2561.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748888496553,0.78055,2561.1,2561.0,3.08160418]
["bitfinex-derivatives","ETHF0:USTF0",1748888496758,0.78055,2561.1,2561.0,1.55335803]
["bitfinex-derivatives","ETHF0:USTF0",1748888496759,0.78054,2561.1,2561.0,1.55335803]
["bitfinex-derivatives","ETHF0:USTF0",1748888497356,5.78054,2561.1,2561.0,2.70014802]
["bitfinex-derivatives","ETHF0:USTF0",1748888497548,5.78054,2561.1,2560.8,1.52859711]
["bitfinex-derivatives","ETHF0:USTF0",1748888497549,1.95152,2560.9,2560.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888497747,0.7807,2560.6,2560.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888497952,0.7807,2560.6,2560.5,3.99437029]
["bitfinex-derivatives","ETHF0:USTF0",1748888498252,0.7807,2560.6,2560.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888499863,0.7807,2560.6,2560.5,3.21366029]
["bitfinex-derivatives","ETHF0:USTF0",1748888500660,3.2078,2561.1,2560.5,3.21366029]
["bitfinex-derivatives","ETHF0:USTF0",1748888500858,0.78067,2560.7,2560.6,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748888501259,0.78067,2560.7,2560.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748888501756,3.98078558,2560.8,2560.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888502062,0.7807,2560.6,2560.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888503265,7.37162,2560.8,2560.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888503564,0.7807,2560.6,2560.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888503960,5.7807,2560.6,2560.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888504159,0.7807,2560.6,2560.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888504363,0.78079,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888504661,0.78091,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888504865,5.51286558,2560.2,2559.9,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748888505165,0.5821,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888505358,0.5821,2560.3,2560.2,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1748888505553,1.95135,2561.2,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748888505756,0.78067,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888505962,1.95146,2561.0,2560.0,8.21630468]
["bitfinex-derivatives","ETHF0:USTF0",1748888506167,0.78071,2560.6,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748888506366,0.78074,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748888506562,0.78076,2560.4,2560.3,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1748888506769,0.78085,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888506961,0.78084,2560.2,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748888507267,0.78085,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888509760,0.78085,2560.1,2559.9,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888509761,0.78088,2560.0,2559.9,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888510766,0.78075,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748888511067,0.78076,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888513755,1.3502,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888513961,1.9519,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888514156,0.78088,2560.0,2559.9,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888514567,0.78088,2560.0,2559.9,3.21366029]
["bitfinex-derivatives","ETHF0:USTF0",1748888515363,0.78088,2560.0,2559.9,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888519564,0.6444,2560.3,2559.9,3.21366029]
["bitfinex-derivatives","ETHF0:USTF0",1748888519773,1.42519,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888519968,6.85187957,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888520171,1.95208,2560.2,2559.9,3.21366029]
["bitfinex-derivatives","ETHF0:USTF0",1748888520371,0.78088,2560.0,2559.9,3.21366029]
["bitfinex-derivatives","ETHF0:USTF0",1748888521377,0.78088,2560.0,2559.9,3.99457029]
["bitfinex-derivatives","ETHF0:USTF0",1748888521873,0.78081,2560.3,2560.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748888522171,0.78079,2560.3,2560.2,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748888522369,2.58734,2560.7,2560.2,3.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748888522674,0.78078,2560.4,2560.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748888522971,0.78078,2560.4,2560.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748888524368,0.78079,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888524876,0.78088,2560.0,2559.9,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888525062,0.78088,2560.0,2559.9,1.29416029]
["bitfinex-derivatives","ETHF0:USTF0",1748888525569,0.78084,2560.2,2559.9,1.29416029]
["bitfinex-derivatives","ETHF0:USTF0",1748888525766,0.78082,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888528078,25.496,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888528278,0.78079,2560.3,2560.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748888529069,2.67807,2560.6,2560.2,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748888529380,0.78079,2560.3,2560.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748888530577,0.616,2560.9,2560.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748888530880,26.22964,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888531186,1.95174,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888531479,0.7807,2560.6,2560.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748888532679,1.95174,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888532680,0.78073,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888532978,5.15943,2560.8,2560.1,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748888533184,3.2939,2560.9,2560.1,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748888533185,0.78073,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888534273,2.56757,2560.9,2560.4,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748888534474,0.78066,2560.8,2560.6,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748888534677,0.78066,2560.8,2560.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748888534678,0.78066,2560.8,2560.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748888535081,0.78066,2560.8,2560.7,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748888535278,0.78067,2560.8,2560.7,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748888536585,36.0278,2561.8,2560.7,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748888536783,0.78039,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888536979,8.90203,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888537185,0.78045,2561.4,2561.3,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888537983,20.87445,2561.4,2561.3,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888538185,1.95092,2561.7,2561.3,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888538386,20.86845,2561.4,2561.3,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888538785,22.25575,2561.4,2561.3,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888539493,26.78465,2561.4,2561.3,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888539789,27.50975,2561.4,2561.3,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888540684,26.76265,2561.4,2561.3,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888540886,6.71065,2561.4,2561.3,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888541089,0.78054,2561.1,2561.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748888542096,0.78054,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888542097,0.78064,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888542288,0.7807,2560.6,2560.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888543295,20.013,2560.8,2560.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888543502,0.78069,2560.7,2560.5,2.10908029]
["bitfinex-derivatives","ETHF0:USTF0",1748888543688,0.7807,2560.6,2560.5,4.53616029]
["bitfinex-derivatives","ETHF0:USTF0",1748888544392,18.83537558,2560.6,2560.5,4.53616029]
["bitfinex-derivatives","ETHF0:USTF0",1748888544594,0.7807,2560.6,2560.5,4.53616029]
["bitfinex-derivatives","ETHF0:USTF0",1748888544999,1.9514,2561.1,2560.5,4.53616029]
["bitfinex-derivatives","ETHF0:USTF0",1748888545292,0.7807,2560.6,2560.5,4.53616029]
["bitfinex-derivatives","ETHF0:USTF0",1748888546193,0.7807,2560.6,2560.5,5.21006029]
["bitfinex-derivatives","ETHF0:USTF0",1748888546393,0.78069,2560.7,2560.5,5.99078029]
["bitfinex-derivatives","ETHF0:USTF0",1748888546593,1.95711029,2561.3,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748888546901,19.997,2561.2,2560.8,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1748888547196,0.78061,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888547392,0.78059,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888547602,1.95711029,2561.3,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748888547603,0.78056,2561.1,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748888547903,0.7806,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888548285,0.00586029,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888548491,0.78056,2561.1,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748888548697,1.95709029,2561.3,2560.8,3.98842]
["bitfinex-derivatives","ETHF0:USTF0",1748888548894,1.95709029,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888549096,1.95129,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888549304,0.78057,2561.0,2560.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748888550401,0.7807,2560.6,2560.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888550900,8.48465,2560.9,2560.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888551205,25.197,2560.9,2560.5,0.00586029]
["bitfinex-derivatives","ETHF0:USTF0",1748888551401,0.78062,2560.9,2560.7,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1748888551596,7.8533,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888551897,0.78059,2561.0,2560.8,2.01071]
["bitfinex-derivatives","ETHF0:USTF0",1748888552096,0.78057,2561.1,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748888552303,0.78057,2561.1,2561.0,2.01067]
["bitfinex-derivatives","ETHF0:USTF0",1748888552493,0.78053,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748888552696,0.78052,2561.2,2561.1,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748888552895,0.78054,2561.1,2561.0,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748888553597,0.78067,2560.7,2560.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748888553803,1.36617,2560.7,2560.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748888554603,1.36617,2560.7,2560.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748888555302,0.5855,2560.7,2560.6,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1748888556603,4.44380558,2561.0,2560.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748888556804,4.44380558,2561.0,2560.9,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748888557105,0.78057,2561.1,2560.9,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748888557302,1.95068,2562.0,2561.2,1.95126]
["bitfinex-derivatives","ETHF0:USTF0",1748888557504,1.95067,2562.1,2561.6,3.98818]
["bitfinex-derivatives","ETHF0:USTF0",1748888557704,0.78033,2561.8,2561.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748888558714,1.9506,2562.1,2561.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748888558905,0.78033,2561.8,2561.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748888559202,1.9506,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888559409,0.78036,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888560113,0.78047,2561.4,2561.2,5.30611]
["bitfinex-derivatives","ETHF0:USTF0",1748888560404,0.78047,2561.4,2561.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748888561407,20.62747,2561.4,2561.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748888562403,0.78047,2561.4,2561.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748888562603,23.68814558,2561.6,2561.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748888562906,0.78045,2561.4,2561.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748888563602,6.98694,2561.7,2561.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748888563603,3.19785,2561.8,2561.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748888563807,0.78045,2561.4,2561.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748888564003,1.95106,2561.5,2561.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748888564203,1.3295,2561.6,2561.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748888564412,0.78046,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888564711,3.2078,2562.2,2561.3,5.18644]
["bitfinex-derivatives","ETHF0:USTF0",1748888564913,12.44513975,2563.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888565104,0.31753332,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888565410,16.62780962,2564.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888565411,46.28323035,2564.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888565713,16.07987615,2564.5,2563.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748888565917,28.87590073,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888566220,21.6877299,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888566221,3.2078,2565.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888566424,28.87590073,2565.8,2564.5,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748888566606,28.87590073,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888567204,27.90827073,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888567404,32.90827073,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888567606,0.31167443,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888567811,27.90827073,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888568018,28.68719073,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888568208,31.11607073,2566.5,2565.8,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748888568508,31.11607073,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888568509,27.90827073,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888568810,25.94894631,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888569118,25.94894631,2566.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888569119,1.3012,2566.4,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888569415,3.2078,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888569716,1.3012,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888570211,0.03345974,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888571313,0.03345974,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888571613,20.85713299,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888571813,40.8,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888572922,40.8,2565.5,2565.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888573217,40.8,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888573720,40.8,2565.5,2565.4,5.25104]
["bitfinex-derivatives","ETHF0:USTF0",1748888573920,0.77895,2566.4,2565.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748888574217,7.026,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888574410,40.8,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888574609,41.57903,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888574805,8.2504,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888575005,0.77905,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888575206,29.10753299,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888575418,1.2244,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888575809,45.925,2565.9,2565.3,3.21364864]
["bitfinex-derivatives","ETHF0:USTF0",1748888576012,0.77924,2565.4,2565.3,3.21364864]
["bitfinex-derivatives","ETHF0:USTF0",1748888576314,0.77924,2565.4,2565.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888576614,39.67924,2565.4,2565.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888577118,60.53637299,2565.4,2565.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888577816,21.63637299,2565.4,2565.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888578317,22.91957299,2565.4,2565.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888579719,21.63637299,2565.4,2565.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888580016,22.91957299,2565.4,2565.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888580814,20.96024857,2565.4,2565.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888581017,24.94728857,2565.4,2565.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888581513,0.77948,2564.6,2564.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748888581720,0.77958,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888581917,3.24126,2564.8,2564.1,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1748888582117,36.9,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888582314,36.9,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888582515,36.9,2564.7,2564.6,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1748888582924,0.00584864,2564.8,2564.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1748888583222,0.77951,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888583423,0.77951,2564.5,2564.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888583424,37.67952,2564.5,2564.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888583720,36.9,2564.5,2564.3,0.78540864]
["bitfinex-derivatives","ETHF0:USTF0",1748888584023,3.2078,2564.7,2564.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748888584222,0.7795,2564.6,2564.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748888584425,3.2078,2564.7,2564.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748888584616,0.77951,2564.5,2564.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748888584810,0.77951,2564.5,2564.4,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748888584811,35.0,2564.5,2564.4,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748888585017,35.0,2564.5,2564.4,5.21244]
["bitfinex-derivatives","ETHF0:USTF0",1748888585217,0.00584864,2564.8,2564.4,5.21244]
["bitfinex-derivatives","ETHF0:USTF0",1748888585218,0.00584864,2564.8,2564.7,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748888585417,0.00584864,2564.8,2564.7,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1748888585825,0.00584864,2564.8,2564.7,5.54715859]
["bitfinex-derivatives","ETHF0:USTF0",1748888586929,0.77938,2565.0,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748888587323,3.26403,2565.4,2564.8,3.22242]
["bitfinex-derivatives","ETHF0:USTF0",1748888587324,22.405,2565.4,2564.8,3.22242]
["bitfinex-derivatives","ETHF0:USTF0",1748888587526,0.7793,2565.2,2565.1,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748888587724,0.7793,2565.2,2565.1,4.76752709]
["bitfinex-derivatives","ETHF0:USTF0",1748888587922,0.77936,2565.0,2564.9,1.55989022]
["bitfinex-derivatives","ETHF0:USTF0",1748888588122,0.77936,2565.0,2564.9,3.11977501]
["bitfinex-derivatives","ETHF0:USTF0",1748888588322,0.77936,2565.0,2564.9,1.55989022]
["bitfinex-derivatives","ETHF0:USTF0",1748888588623,17.17155993,2565.0,2564.9,1.55989022]
["bitfinex-derivatives","ETHF0:USTF0",1748888589433,0.77948,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888589732,22.341,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888589927,21.16115558,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888590130,0.77954,2564.4,2564.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888590628,1.36294,2564.4,2564.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888590834,17.75513993,2564.4,2564.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888591327,0.7797,2563.9,2563.8,4.34105068]
["bitfinex-derivatives","ETHF0:USTF0",1748888591528,0.7797,2563.9,2563.6,1.49541744]
["bitfinex-derivatives","ETHF0:USTF0",1748888591529,0.77976,2563.7,2563.6,1.49541744]
["bitfinex-derivatives","ETHF0:USTF0",1748888591724,26.27156,2563.7,2563.6,1.49541744]
["bitfinex-derivatives","ETHF0:USTF0",1748888591925,42.66375993,2563.7,2563.6,1.49541744]
["bitfinex-derivatives","ETHF0:USTF0",1748888592228,42.66375993,2563.7,2563.6,1.13834309]
["bitfinex-derivatives","ETHF0:USTF0",1748888592229,41.88399993,2563.7,2563.6,1.13834309]
["bitfinex-derivatives","ETHF0:USTF0",1748888592525,42.64075993,2563.7,2563.6,1.13834309]
["bitfinex-derivatives","ETHF0:USTF0",1748888592828,43.89325993,2563.7,2563.6,1.13834309]
["bitfinex-derivatives","ETHF0:USTF0",1748888593026,41.93393551,2563.7,2563.6,1.13834309]
["bitfinex-derivatives","ETHF0:USTF0",1748888593229,0.77983,2563.5,2563.4,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888593627,17.17202993,2563.5,2563.4,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888594628,17.17202993,2563.5,2563.4,1.14994747]
["bitfinex-derivatives","ETHF0:USTF0",1748888594827,22.17202993,2563.5,2563.4,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888595034,77.34902993,2563.5,2563.4,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888595234,62.12664,2563.5,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888595431,3.2078,2562.8,2562.3,3.06842683]
["bitfinex-derivatives","ETHF0:USTF0",1748888595732,0.7801,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888595931,3.2078,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888596139,28.92,2563.0,2562.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748888596340,0.78006,2562.8,2562.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748888596542,0.77999,2563.0,2562.7,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1748888596739,22.13,2562.9,2562.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748888596941,5.1575,2563.4,2562.8,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748888597241,5.1575,2563.4,2562.8,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748888597242,14.77693235,2563.4,2562.8,2.00823]
["bitfinex-derivatives","ETHF0:USTF0",1748888597443,0.77998,2563.1,2562.8,2.00822]
["bitfinex-derivatives","ETHF0:USTF0",1748888597844,3.2078,2563.4,2562.9,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748888598143,9.61943235,2563.4,2563.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748888598447,0.77995,2563.1,2563.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748888598942,22.079,2563.4,2563.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748888599142,0.77995,2563.1,2563.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748888599639,22.82195,2563.1,2563.0,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748888600347,0.77998,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888600741,0.78007,2562.7,2562.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748888601138,0.78002,2562.9,2562.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748888601337,0.78004,2562.8,2562.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748888601543,0.78004,2562.8,2562.7,2.86504411]
["bitfinex-derivatives","ETHF0:USTF0",1748888601740,10.39947235,2562.8,2562.7,2.86504411]
["bitfinex-derivatives","ETHF0:USTF0",1748888601941,10.39947235,2562.8,2562.7,1.56134411]
["bitfinex-derivatives","ETHF0:USTF0",1748888602139,9.22018793,2562.8,2562.7,1.56134411]
["bitfinex-derivatives","ETHF0:USTF0",1748888602543,0.77998,2563.0,2562.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748888602758,21.952,2563.1,2562.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748888602941,0.77998,2563.0,2562.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748888603147,0.77998,2563.0,2562.9,6.05792118]
["bitfinex-derivatives","ETHF0:USTF0",1748888603547,0.77998,2563.0,2562.9,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748888603850,0.77998,2563.0,2562.9,6.05789059]
["bitfinex-derivatives","ETHF0:USTF0",1748888604150,0.77998,2563.0,2562.9,6.05788697]
["bitfinex-derivatives","ETHF0:USTF0",1748888606045,0.77998,2563.0,2562.9,4.76898697]
["bitfinex-derivatives","ETHF0:USTF0",1748888606553,0.77998,2563.0,2562.9,4.76897727]
["bitfinex-derivatives","ETHF0:USTF0",1748888606855,0.77998,2563.0,2562.5,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888606856,0.7801,2562.6,2562.5,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888607154,0.7801,2562.6,2562.5,1.56718207]
["bitfinex-derivatives","ETHF0:USTF0",1748888607645,0.7801,2562.6,2562.5,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888608566,8.47881,2563.2,2562.5,3.21364864]
["bitfinex-derivatives","ETHF0:USTF0",1748888608747,0.78007,2562.7,2562.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748888609249,0.7801,2562.6,2562.5,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888610147,36.2078,2563.5,2562.5,4.77503009]
["bitfinex-derivatives","ETHF0:USTF0",1748888610347,1.2877,2563.1,2562.6,2.11848]
["bitfinex-derivatives","ETHF0:USTF0",1748888610652,0.78001,2562.9,2562.7,2.11846]
["bitfinex-derivatives","ETHF0:USTF0",1748888610946,0.78001,2562.9,2562.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748888611154,8.44014793,2562.9,2562.6,1.56138145]
["bitfinex-derivatives","ETHF0:USTF0",1748888611350,0.78007,2562.7,2562.6,1.56138145]
["bitfinex-derivatives","ETHF0:USTF0",1748888611852,0.7801,2562.6,2562.5,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888612146,0.78028,2562.1,2561.9,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1748888612354,23.63056,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888612549,0.78028,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888613151,9.22042793,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888613349,21.661,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888613749,55.42427,2562.1,2561.9,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748888613950,55.42427,2562.1,2562.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748888614259,22.42427,2562.1,2562.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748888614459,0.78028,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888614954,9.22042793,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888615147,0.78034,2561.8,2561.7,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888615548,0.78033,2561.9,2561.7,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888615746,0.78034,2561.8,2561.7,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888616756,9.22048793,2561.8,2561.7,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888617056,10.54098793,2561.8,2561.7,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888617251,0.78046,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888617450,41.56064793,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888617651,0.78043,2561.5,2561.4,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748888617855,0.78046,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888618355,9.22060793,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888618751,31.8,2561.8,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748888618956,0.78039,2561.7,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748888619150,0.78039,2561.7,2561.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748888619852,0.78046,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888620059,0.78046,2561.4,2561.3,4.76994088]
["bitfinex-derivatives","ETHF0:USTF0",1748888620252,53.305,2561.8,2561.3,4.76994088]
["bitfinex-derivatives","ETHF0:USTF0",1748888620452,62.98914793,2561.8,2561.3,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748888620647,0.78046,2561.4,2561.3,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748888620855,62.98914793,2561.8,2561.3,6.10745732]
["bitfinex-derivatives","ETHF0:USTF0",1748888621060,21.453,2561.7,2561.3,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748888621260,0.78046,2561.4,2561.3,4.16453114]
["bitfinex-derivatives","ETHF0:USTF0",1748888621556,0.78046,2561.4,2561.3,5.72664388]
["bitfinex-derivatives","ETHF0:USTF0",1748888622157,9.22060793,2561.4,2561.3,5.72664388]
["bitfinex-derivatives","ETHF0:USTF0",1748888622359,0.78046,2561.4,2561.3,5.72664388]
["bitfinex-derivatives","ETHF0:USTF0",1748888622854,0.78046,2561.4,2561.3,5.72667266]
["bitfinex-derivatives","ETHF0:USTF0",1748888623253,9.22060793,2561.4,2561.3,4.38917266]
["bitfinex-derivatives","ETHF0:USTF0",1748888624058,9.22060793,2561.4,2561.3,1.56214152]
["bitfinex-derivatives","ETHF0:USTF0",1748888624260,0.78053,2561.2,2561.1,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888624560,0.78065,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888625061,0.78065,2560.8,2560.7,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1748888625264,22.13663,2560.9,2560.7,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1748888625460,22.13663,2560.9,2560.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748888625759,22.11963,2560.9,2560.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748888626754,22.11963,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888626755,0.78065,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888627365,3.2078,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888627557,0.78054,2561.2,2560.8,3.24732]
["bitfinex-derivatives","ETHF0:USTF0",1748888627863,0.78051,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888628163,0.78053,2561.2,2561.1,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748888628363,1.95117,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888628364,0.78056,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888628863,9.22070793,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888629063,0.78064,2560.9,2560.7,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1748888629265,8.44014793,2561.1,2560.8,2.07634]
["bitfinex-derivatives","ETHF0:USTF0",1748888629763,0.78062,2560.9,2560.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748888629967,8.44014793,2561.1,2560.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748888630159,0.78062,2560.9,2560.8,2.07633]
["bitfinex-derivatives","ETHF0:USTF0",1748888630360,3.24457,2561.3,2560.8,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1748888630557,0.78062,2560.9,2560.8,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1748888630957,0.78062,2560.9,2560.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748888631261,0.78062,2560.9,2560.8,0.9148572]
["bitfinex-derivatives","ETHF0:USTF0",1748888631960,0.78061,2561.0,2560.8,0.9148572]
["bitfinex-derivatives","ETHF0:USTF0",1748888632158,0.78062,2560.9,2560.8,0.9148572]
["bitfinex-derivatives","ETHF0:USTF0",1748888632666,0.78062,2560.9,2560.8,1.6954872]
["bitfinex-derivatives","ETHF0:USTF0",1748888633162,0.78062,2560.9,2560.8,0.9148572]
["bitfinex-derivatives","ETHF0:USTF0",1748888633366,0.78062,2560.9,2560.8,1.6955072]
["bitfinex-derivatives","ETHF0:USTF0",1748888634167,0.78062,2560.9,2560.8,0.9148572]
["bitfinex-derivatives","ETHF0:USTF0",1748888636264,0.78068,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888636464,0.78071,2560.6,2560.5,0.00393792]
["bitfinex-derivatives","ETHF0:USTF0",1748888636868,0.78071,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888636869,0.7808,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888637064,0.78079,2560.4,2560.2,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1748888637269,0.78076,2560.5,2560.3,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1748888637566,29.51214793,2560.6,2560.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748888637567,0.78077,2560.4,2560.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748888638262,0.7808,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888638568,0.7808,2560.3,2560.2,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748888638765,0.7808,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888640268,0.7808,2560.3,2559.8,1.46103]
["bitfinex-derivatives","ETHF0:USTF0",1748888640269,10.39217793,2560.3,2559.8,4.66883]
["bitfinex-derivatives","ETHF0:USTF0",1748888640461,1.3479,2560.2,2559.9,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1748888640667,0.78089,2560.0,2559.9,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1748888640864,0.78089,2560.0,2559.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748888641168,31.8,2560.6,2560.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1748888641470,31.8,2560.6,2559.8,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748888641471,0.7808,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888641670,0.78079,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888641874,0.7808,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888642172,0.78087,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888642479,0.78082,2560.3,2560.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748888642662,20.968,2560.5,2560.2,3.40283]
["bitfinex-derivatives","ETHF0:USTF0",1748888642663,0.78079,2560.4,2560.2,3.40283]
["bitfinex-derivatives","ETHF0:USTF0",1748888642868,20.968,2560.5,2560.2,3.40283]
["bitfinex-derivatives","ETHF0:USTF0",1748888642869,0.7808,2560.3,2560.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1748888643069,8.44014793,2560.5,2560.2,4.18477783]
["bitfinex-derivatives","ETHF0:USTF0",1748888643264,9.75954793,2560.5,2560.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1748888643468,0.00584864,2560.9,2560.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748888643670,8.44599657,2560.9,2560.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748888643975,0.78068,2560.8,2560.6,2.34324125]
["bitfinex-derivatives","ETHF0:USTF0",1748888644174,0.00584864,2560.9,2560.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748888644377,0.78646864,2560.9,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888644576,1.37216864,2560.9,2560.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748888644776,1.37216864,2560.9,2560.8,2.8149658]
["bitfinex-derivatives","ETHF0:USTF0",1748888644983,1.37216864,2560.9,2560.8,3.5956158]
["bitfinex-derivatives","ETHF0:USTF0",1748888644984,0.59154864,2560.9,2560.8,3.5956158]
["bitfinex-derivatives","ETHF0:USTF0",1748888645179,1.37216864,2560.9,2560.8,2.8149658]
["bitfinex-derivatives","ETHF0:USTF0",1748888645783,1.37216864,2560.9,2560.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748888646079,1.37216864,2560.9,2560.8,2.81493121]
["bitfinex-derivatives","ETHF0:USTF0",1748888646281,1.37216864,2560.9,2560.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748888646779,1.55729172,2560.9,2560.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748888647083,1.55729249,2560.9,2560.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748888647276,1.37216864,2560.9,2560.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748888648670,0.59154864,2560.9,2560.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748888648876,0.59154864,2560.9,2560.8,3.59542937]
["bitfinex-derivatives","ETHF0:USTF0",1748888649276,3.93457,2561.8,2561.0,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1748888649473,3.2078,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888649681,1.3136,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888649980,1.3136,2562.2,2561.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748888649981,0.78034,2561.9,2561.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748888650282,0.78031,2561.9,2561.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748888651178,0.96553282,2561.9,2561.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748888651379,0.78031,2561.9,2561.8,0.86000937]
["bitfinex-derivatives","ETHF0:USTF0",1748888652180,0.9655462,2561.9,2561.8,0.86000937]
["bitfinex-derivatives","ETHF0:USTF0",1748888652774,0.78031,2561.9,2561.8,0.86000937]
["bitfinex-derivatives","ETHF0:USTF0",1748888653778,0.78034,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888653979,0.96557267,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888654179,0.96557259,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888654380,0.9655752,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888654580,0.78034,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888654780,0.96488459,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888654981,0.96488451,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888655178,0.78034,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888655374,0.78037,2561.7,2561.6,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888655579,2.12457,2561.7,2561.6,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888656285,10.56471793,2561.7,2561.6,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888656486,1.3442,2561.7,2561.6,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888656693,1.3637,2562.0,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748888656888,0.78032,2561.9,2561.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748888657081,0.78032,2561.9,2561.7,2.09105]
["bitfinex-derivatives","ETHF0:USTF0",1748888657391,0.78032,2561.9,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748888657681,0.18306736,2561.9,2561.8,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1748888657885,0.96336605,2561.9,2561.8,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1748888658078,1.3637,2562.0,2561.8,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1748888658279,0.78031,2561.9,2561.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748888658479,0.18305613,2561.9,2561.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748888658684,0.36587878,2561.9,2561.8,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1748888658885,0.36587878,2561.9,2561.8,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1748888659288,0.36580136,2561.9,2561.8,5.32424]
["bitfinex-derivatives","ETHF0:USTF0",1748888659482,0.5834,2562.0,2561.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1748888659677,0.5834,2562.0,2561.9,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1748888660585,0.5834,2562.0,2561.9,7.66541]
["bitfinex-derivatives","ETHF0:USTF0",1748888663696,0.5834,2562.0,2561.9,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1748888665989,0.5834,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748888665990,9.80385793,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748888666191,0.78032,2561.9,2561.8,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748888666394,2.08472,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888666695,10.52486793,2561.9,2561.8,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1748888666898,9.74454793,2561.9,2561.8,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1748888667794,0.5834,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748888667994,9.02354793,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748888669593,0.5834,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748888671393,10.28744793,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748888671793,11.06773793,2562.0,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748888671998,11.06773793,2562.0,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888671999,0.78032,2561.9,2561.8,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748888672193,2.04422,2561.9,2561.8,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748888672393,9.70404793,2561.9,2561.8,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748888674800,8.44014793,2561.9,2561.8,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1748888676302,0.97134168,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748888676494,0.19107168,2562.1,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748888676897,0.19107168,2562.1,2562.0,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1748888677599,0.77447168,2562.1,2562.0,2.07779]
["bitfinex-derivatives","ETHF0:USTF0",1748888677906,0.78004,2562.9,2562.5,1.95032]
["bitfinex-derivatives","ETHF0:USTF0",1748888678106,2.01581,2563.0,2562.9,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1748888678298,2.01581,2563.0,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748888678299,0.78002,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748888678500,1.3455,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748888678802,10.56565793,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748888679408,9.78564793,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748888682208,10.56566793,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748888682905,9.78564793,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748888683307,10.56566793,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748888683501,9.78564793,2562.9,2562.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1748888685606,9.78564793,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888685807,9.78564793,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748888686208,10.56566793,2562.9,2562.8,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748888686412,0.78006,2562.8,2562.7,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1748888686608,0.78008,2562.7,2562.1,1.95064]
["bitfinex-derivatives","ETHF0:USTF0",1748888686810,2.11082,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748888687009,1.3307,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748888687213,9.77084793,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748888688312,10.55095793,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748888688615,0.78017,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748888688917,2.07907,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748888689117,10.51921793,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748888689819,10.51920793,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748888690819,9.73904793,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748888691419,10.51918793,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748888692017,10.51918793,2562.5,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748888692018,0.78027,2562.1,2562.0,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748888692215,0.788,2562.4,2561.9,5.15859]
["bitfinex-derivatives","ETHF0:USTF0",1748888692415,1.2719,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888692715,19.949,2562.7,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888692916,1.2719,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888693109,0.78016,2562.5,2562.2,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748888693308,1.2719,2562.6,2562.2,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748888693309,0.78019,2562.4,2562.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1748888693516,9.71204793,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888693714,2.0223,2562.3,2562.2,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1748888693918,2.0223,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888694108,2.0223,2562.3,2562.2,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1748888694109,9.68224793,2562.3,2562.2,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1748888694418,10.46244793,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888694823,9.68224793,2562.3,2562.2,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1748888695017,10.46244793,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888695215,0.78025,2562.2,2562.0,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1748888695521,0.78029,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888696010,8.44014793,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748888696420,9.22043793,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888696725,8.44014793,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748888697022,9.22043793,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888697214,8.44014793,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748888697823,9.22043793,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888698023,9.22043793,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748888698322,8.44014793,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748888700024,9.22043793,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748888700620,8.44014793,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748888701112,9.22043793,2562.0,2561.9,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1748888701413,0.78015,2562.5,2562.1,1.95065]
["bitfinex-derivatives","ETHF0:USTF0",1748888701721,8.44014793,2562.5,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748888702815,7.02575864,2563.1,2562.5,1.95035]
["bitfinex-derivatives","ETHF0:USTF0",1748888702816,0.00584864,2563.1,2562.5,1.95035]
["bitfinex-derivatives","ETHF0:USTF0",1748888703020,0.00584864,2563.1,2563.0,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1748888704320,7.52919657,2563.1,2563.0,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1748888704529,0.78005,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888704725,7.52919657,2563.1,2562.7,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1748888705031,0.00584864,2563.1,2563.0,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1748888705226,0.00584864,2563.1,2563.0,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1748888706924,0.00584864,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888707124,0.00584864,2563.1,2563.0,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1748888707625,0.00584864,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888707825,0.00584864,2563.1,2563.0,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1748888708026,0.78579864,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888709226,0.77999,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888709425,0.78005,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888709724,0.78019,2562.4,2562.2,4.71412]
["bitfinex-derivatives","ETHF0:USTF0",1748888709930,30.44614793,2562.8,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748888710225,27.23834793,2562.8,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748888710527,0.78014,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748888710831,7.52334793,2562.8,2562.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748888711222,0.78009,2562.7,2562.6,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1748888711421,0.7526,2563.0,2562.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1748888711617,0.7526,2563.0,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748888711618,7.52334793,2563.0,2562.8,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1748888711827,7.52334793,2563.0,2562.9,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1748888712030,8.30333793,2563.0,2562.9,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1748888712231,8.30333793,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888712725,0.78008,2562.7,2562.6,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748888712932,0.78006,2562.8,2562.6,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748888713127,0.78003,2562.9,2562.6,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748888713332,8.80754793,2563.0,2562.8,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748888713531,8.80754793,2563.0,2562.7,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1748888713726,0.78005,2562.8,2562.7,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1748888713927,0.78002,2562.9,2562.7,2.09596]
["bitfinex-derivatives","ETHF0:USTF0",1748888714129,10.75753793,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888714331,0.78008,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888714836,8.30342793,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888715224,8.30342793,2562.7,2562.6,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1748888715420,7.52334793,2562.7,2562.6,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1748888716426,8.30342793,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888716830,0.78015,2562.5,2562.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748888717031,7.52334793,2562.7,2562.4,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748888717336,10.76066793,2562.7,2562.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748888717526,0.78017,2562.4,2562.3,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748888717733,0.78017,2562.4,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748888718526,0.78016,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888718729,0.78016,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748888718935,8.30350793,2562.5,2562.3,5.23537]
["bitfinex-derivatives","ETHF0:USTF0",1748888719232,7.52334793,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748888719431,7.52334793,2562.5,2562.4,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1748888719625,0.78006,2562.8,2562.4,2.02757]
["bitfinex-derivatives","ETHF0:USTF0",1748888719828,0.78008,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888720025,0.78017,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888720424,8.30351793,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888721535,7.52334793,2562.4,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748888722032,8.66931793,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888723429,1.14597,2562.4,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748888723736,0.3658,2562.4,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748888724032,1.14597,2562.4,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748888724231,1.14597,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888724437,8.66931793,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888724623,9.62441793,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888725026,0.78029,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888725629,8.30363793,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888725834,0.78038,2561.7,2561.6,3.21364864]
["bitfinex-derivatives","ETHF0:USTF0",1748888726233,8.30372793,2561.7,2561.6,3.21364864]
["bitfinex-derivatives","ETHF0:USTF0",1748888726731,1.3103,2561.9,2561.6,3.21364864]
["bitfinex-derivatives","ETHF0:USTF0",1748888727032,1.3103,2561.9,2561.6,3.99404864]
["bitfinex-derivatives","ETHF0:USTF0",1748888727033,0.78038,2561.7,2561.6,3.99404864]
["bitfinex-derivatives","ETHF0:USTF0",1748888727732,8.30372793,2561.7,2561.6,3.21364864]
["bitfinex-derivatives","ETHF0:USTF0",1748888728634,9.47432793,2561.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888728831,0.78049,2561.4,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748888729040,0.78049,2561.4,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748888729228,0.78049,2561.4,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748888729427,0.7805,2561.3,2561.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748888729834,0.78053,2561.3,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748888730233,0.00584864,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748888730528,0.00584864,2561.5,2561.4,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748888730933,0.00584864,2561.5,2561.4,4.92957]
["bitfinex-derivatives","ETHF0:USTF0",1748888732528,0.00584864,2561.5,2561.4,6.16657]
["bitfinex-derivatives","ETHF0:USTF0",1748888732929,0.00584864,2561.5,2561.4,2.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748888733131,0.00584864,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888733434,0.78052,2561.3,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748888734436,0.78049,2561.4,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748888735333,0.7805,2561.3,2561.2,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1748888735537,0.7805,2561.3,2561.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748888735738,0.7805,2561.3,2561.2,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1748888735933,2.12127,2561.4,2561.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748888736135,9.64461793,2561.4,2561.2,2.09211]
["bitfinex-derivatives","ETHF0:USTF0",1748888736334,8.86414793,2561.4,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748888736942,9.64463793,2561.4,2561.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748888737143,8.86414793,2561.4,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748888737440,0.00584864,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748888737743,0.78048,2561.4,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748888737940,0.00584864,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748888738143,0.00584864,2561.5,2561.4,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748888741141,1.95006,2562.9,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748888741446,1.3078,2562.8,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748888741646,0.78012,2562.6,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748888742143,0.78009,2562.7,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748888742347,0.00584864,2562.6,2562.3,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748888745546,8.66931793,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888745847,8.66932793,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748888746242,7.88914793,2562.4,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748888746542,0.3658,2562.4,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748888754344,7.88914793,2562.4,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748888756758,9.21264793,2562.4,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748888760054,9.99281793,2562.4,2562.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748888760251,1.95054,2562.3,2561.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748888760448,0.78036,2561.8,2561.5,1.95111]
["bitfinex-derivatives","ETHF0:USTF0",1748888760660,2.2664,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748888761061,9.78974793,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748888763060,1.8161,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748888763252,0.5853,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748888763453,1.0035,2562.2,2562.1,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1748888763653,3.20405,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748888763863,10.72739793,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748888764159,9.94724793,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748888764364,0.7802,2562.3,2562.2,0.78605864]
["bitfinex-derivatives","ETHF0:USTF0",1748888764555,9.94724793,2562.5,2562.2,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888764861,0.7802,2562.3,2562.2,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888765261,13.30354793,2562.3,2562.2,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888765456,8.30354793,2562.3,2562.2,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888765655,0.00584864,2562.6,2562.5,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1748888766154,0.00584864,2562.6,2562.5,3.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748888766556,0.00584864,2562.6,2562.5,5.32844]
["bitfinex-derivatives","ETHF0:USTF0",1748888772365,8.64e-06,2562.6,2562.5,5.32844]
["bitfinex-derivatives","ETHF0:USTF0",1748888773057,1.2778,2563.5,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748888773260,1.0937,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888773461,1.87343,2563.9,2563.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748888773658,8.61704793,2563.9,2563.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748888774055,7.52334793,2563.9,2563.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748888774261,7.52334793,2563.9,2563.8,3.98754]
["bitfinex-derivatives","ETHF0:USTF0",1748888774460,0.00584864,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748888774860,8.64e-06,2564.1,2564.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1748888775163,8.64e-06,2564.1,2564.0,2.04088]
["bitfinex-derivatives","ETHF0:USTF0",1748888775962,8.64e-06,2564.1,2564.0,7.04088]
["bitfinex-derivatives","ETHF0:USTF0",1748888776163,8.64e-06,2564.1,2564.0,7.3573718]
["bitfinex-derivatives","ETHF0:USTF0",1748888776360,8.64e-06,2564.1,2564.0,7.67384884]
["bitfinex-derivatives","ETHF0:USTF0",1748888776664,0.77934,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748888776865,0.77934,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888777066,8.30268793,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888777261,7.52334793,2565.2,2565.1,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1748888778062,5.0,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888778358,0.77936,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888778562,9.94580929,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888778869,9.94580929,2565.2,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748888778870,0.77963,2564.2,2563.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748888779063,3.2078,2564.2,2563.7,6.58839]
["bitfinex-derivatives","ETHF0:USTF0",1748888779266,3.2078,2564.2,2564.1,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748888781565,5.2565,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748888782071,3.89598,2565.7,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748888782072,8.76982563,2566.6,2566.5,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1748888782369,8.76982563,2566.6,2566.5,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1748888782667,8.76982563,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888782668,0.04037187,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888782860,0.04037187,2566.6,2566.5,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1748888783059,0.81926187,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888783370,0.81926187,2566.6,2566.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888783666,0.04037187,2566.5,2566.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888784271,0.81930187,2566.5,2566.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888784458,0.04037187,2566.5,2566.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888784664,0.04037187,2566.4,2566.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888784868,0.81932187,2566.4,2566.3,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888785165,0.77925,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888785360,0.77933,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888785558,0.77922,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888785763,0.04037187,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888785963,0.04037187,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888786176,0.04622051,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888786665,0.04622051,2565.3,2565.1,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748888786968,0.04037187,2565.2,2565.1,3.98714]
["bitfinex-derivatives","ETHF0:USTF0",1748888787171,0.04037187,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888787468,0.04037187,2565.2,2564.8,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888787661,0.04037187,2565.2,2564.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748888787868,0.04037187,2565.2,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748888788470,0.04037187,2565.1,2564.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748888788973,0.04037187,2565.1,2564.8,0.86325742]
["bitfinex-derivatives","ETHF0:USTF0",1748888789164,0.7794,2565.0,2564.8,0.08382742]
["bitfinex-derivatives","ETHF0:USTF0",1748888789470,0.04037187,2564.9,2564.8,0.08382742]
["bitfinex-derivatives","ETHF0:USTF0",1748888789660,0.81978187,2564.9,2564.8,0.08382742]
["bitfinex-derivatives","ETHF0:USTF0",1748888790063,0.77951,2564.6,2564.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1748888790272,5.85357187,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888790473,0.04037187,2564.5,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748888790670,0.81990187,2564.5,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748888791565,0.04037187,2564.4,2564.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1748888791772,0.04037187,2564.4,2564.1,1.27224864]
["bitfinex-derivatives","ETHF0:USTF0",1748888791973,0.04037187,2564.4,2564.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748888792168,0.04037187,2564.4,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748888792375,0.04037187,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888792578,0.04037187,2564.4,2564.3,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1748888797071,0.81993187,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888797474,0.04037187,2564.4,2564.3,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1748888797674,1.30967187,2564.4,2564.3,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1748888797874,0.04037187,2564.4,2564.3,3.98739]
["bitfinex-derivatives","ETHF0:USTF0",1748888798771,0.04037187,2564.4,2564.3,5.22229]
["bitfinex-derivatives","ETHF0:USTF0",1748888799883,1.017,2565.0,2564.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748888800076,1.017,2565.0,2564.9,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1748888800884,1.2699,2565.2,2565.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748888801375,1.2699,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888801376,0.00584864,2565.3,2565.2,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1748888801679,0.00584864,2565.3,2565.2,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748888801875,1.27574864,2565.3,2565.2,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748888802478,0.00584864,2565.3,2565.2,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748888802882,1.27574864,2565.3,2565.2,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748888803381,0.00584864,2565.3,2565.2,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748888805280,0.00584864,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888805480,0.00584864,2565.3,2565.2,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748888809980,0.00584864,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888810190,0.00584864,2565.3,2565.2,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748888810983,1.35024864,2565.3,2565.2,3.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748888811189,2.12953864,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888811575,2.12953864,2565.3,2564.9,1.9190212]
["bitfinex-derivatives","ETHF0:USTF0",1748888811576,0.7794,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888811781,2.96352,2565.2,2564.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1748888811984,2.96352,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888811985,0.77947,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888816583,2.06437,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888816981,1.2849,2564.7,2564.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748888817183,2.06437,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888821691,2.06437,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888821692,1.94878,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888821986,0.77962,2564.2,2564.1,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888822180,0.7796,2564.3,2564.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1748888822385,0.77962,2564.2,2564.1,0.78546864]
["bitfinex-derivatives","ETHF0:USTF0",1748888822789,0.77962,2564.2,2564.1,0.78548864]
["bitfinex-derivatives","ETHF0:USTF0",1748888822986,0.77962,2564.2,2564.1,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888823194,0.77962,2564.2,2564.1,0.78549864]
["bitfinex-derivatives","ETHF0:USTF0",1748888823389,0.7796,2564.3,2564.1,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888823596,1.78754,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748888823786,1.78754,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888824493,0.77958,2564.4,2564.3,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1748888824684,1.78755,2564.5,2564.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748888824885,0.77957,2564.4,2564.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748888825594,0.7795,2564.6,2564.5,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1748888825888,0.77951,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1748888826396,0.77953,2564.5,2564.4,5.22376]
["bitfinex-derivatives","ETHF0:USTF0",1748888827689,0.77953,2564.5,2564.4,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1748888827892,0.77962,2564.2,2564.1,5.26947864]
["bitfinex-derivatives","ETHF0:USTF0",1748888828190,1.3117,2564.4,2564.1,4.48984864]
["bitfinex-derivatives","ETHF0:USTF0",1748888828389,0.77962,2564.2,2564.1,5.26948864]
["bitfinex-derivatives","ETHF0:USTF0",1748888828585,0.77962,2564.2,2564.1,5.26949864]
["bitfinex-derivatives","ETHF0:USTF0",1748888828788,0.77962,2564.2,2564.1,4.48984864]
["bitfinex-derivatives","ETHF0:USTF0",1748888828989,0.77962,2564.2,2564.1,3.21364864]
["bitfinex-derivatives","ETHF0:USTF0",1748888829599,0.7798,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888829893,0.7798,2563.6,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748888829894,0.77981,2563.6,2563.4,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748888830099,0.7798,2563.7,2563.5,3.98763]
["bitfinex-derivatives","ETHF0:USTF0",1748888830396,0.7798,2563.7,2563.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748888830698,3.21364864,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888830900,0.00584864,2563.9,2563.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748888831099,0.78555864,2563.9,2563.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748888831300,0.00584864,2563.9,2563.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1748888831600,0.00584864,2563.9,2563.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748888831788,0.77974,2563.8,2563.6,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748888831991,2.12896,2563.8,2563.6,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1748888832197,0.77977,2563.7,2563.5,3.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748888832394,0.77983,2563.5,2563.4,1.36264864]
["bitfinex-derivatives","ETHF0:USTF0",1748888832597,0.77983,2563.5,2563.4,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888832894,5.77983,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888833102,1.94975,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888833295,0.77999,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888834502,6.2953,2563.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888834694,3.2078,2562.6,2562.0,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748888834898,3.24564,2562.5,2562.0,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748888835094,0.78025,2562.1,2562.0,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748888835294,0.78025,2562.1,2562.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1748888835500,0.78029,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888836303,7.53356,2562.3,2561.6,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748888836494,7.53356,2562.3,2561.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1748888836495,1.3087,2561.9,2561.6,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1748888836902,2.08904,2561.9,2561.6,3.10699]
["bitfinex-derivatives","ETHF0:USTF0",1748888837102,1.3087,2561.9,2561.6,3.10699]
["bitfinex-derivatives","ETHF0:USTF0",1748888837300,1.3087,2561.9,2561.7,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1748888837595,1.3087,2561.9,2561.6,3.10699]
["bitfinex-derivatives","ETHF0:USTF0",1748888837798,1.3087,2561.9,2561.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748888837998,1.3087,2561.9,2561.7,2.01677]
["bitfinex-derivatives","ETHF0:USTF0",1748888838297,19.92024,2562.2,2561.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748888838496,19.14,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888838691,5.7218,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888838897,4.63,2562.4,2562.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1748888839095,0.00584864,2562.5,2562.4,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1748888839405,0.78598864,2562.5,2562.3,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1748888839596,0.78598864,2562.5,2562.3,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1748888839903,0.00584864,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748888840202,0.00584864,2562.5,2562.3,2.03848]
["bitfinex-derivatives","ETHF0:USTF0",1748888840598,0.00584864,2562.5,2562.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748888840797,0.00584864,2562.5,2562.4,2.03847]
["bitfinex-derivatives","ETHF0:USTF0",1748888841401,0.00584864,2562.5,2562.3,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748888841597,0.7802,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888841803,0.7802,2562.3,2561.5,1.95108]
["bitfinex-derivatives","ETHF0:USTF0",1748888841804,1.282,2562.4,2561.8,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1748888842009,0.78028,2562.1,2561.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1748888842304,0.78029,2562.0,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748888842505,0.78028,2562.1,2561.8,2.03863]
["bitfinex-derivatives","ETHF0:USTF0",1748888842705,0.78029,2562.0,2561.8,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1748888842900,0.78032,2561.9,2561.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748888843107,1.282,2562.2,2561.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748888843108,1.282,2562.2,2561.8,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1748888843302,0.78029,2562.0,2561.8,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1748888843502,0.78027,2562.1,2561.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748888843706,0.78032,2561.9,2561.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748888844008,1.282,2562.2,2561.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748888844199,0.78031,2562.0,2561.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748888844405,0.78032,2561.9,2561.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748888844705,1.282,2562.2,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748888844706,0.7803,2562.0,2561.8,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1748888845403,0.78031,2562.0,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748888845600,2.12811,2562.0,2561.8,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748888845797,1.3478,2562.0,2561.7,5.33305]
["bitfinex-derivatives","ETHF0:USTF0",1748888846106,1.3478,2562.0,2561.4,1.95115]
["bitfinex-derivatives","ETHF0:USTF0",1748888846107,4.5556,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888846303,1.95079,2561.9,2561.4,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1748888846507,0.78041,2561.6,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748888846707,0.78039,2561.7,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748888846907,1.3065,2561.6,2561.5,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1748888847211,19.141,2561.7,2561.4,5.15895]
["bitfinex-derivatives","ETHF0:USTF0",1748888847512,19.141,2561.7,2561.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748888849111,19.141,2561.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888849311,0.78044,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888849904,0.78047,2561.4,2561.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748888850310,0.78047,2561.4,2561.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748888850505,0.78048,2561.4,2561.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1748888850711,0.7805,2561.3,2561.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748888851611,1.23,2561.4,2561.1,5.00833]
["bitfinex-derivatives","ETHF0:USTF0",1748888851612,0.78053,2561.2,2561.1,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748888852113,1.95137,2561.2,2560.6,16.91127973]
["bitfinex-derivatives","ETHF0:USTF0",1748888852313,1.3491,2561.1,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748888852503,0.78065,2560.8,2560.7,2.01287]
["bitfinex-derivatives","ETHF0:USTF0",1748888852702,0.78065,2560.8,2560.7,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748888853104,0.78068,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888855514,20.4941,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888855708,19.92862,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748888855912,19.148,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748888856210,19.92862,2560.9,2560.7,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748888856406,0.00584864,2561.2,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748888856706,1.24144864,2561.2,2561.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748888856912,0.3677,2561.5,2561.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748888857105,0.3677,2561.5,2561.4,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1748888857306,1.14814,2561.5,2561.2,1.88081]
["bitfinex-derivatives","ETHF0:USTF0",1748888857710,1.14814,2561.5,2561.3,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748888857906,0.3677,2561.5,2561.3,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748888858103,1.14815,2561.5,2561.3,3.98828]
["bitfinex-derivatives","ETHF0:USTF0",1748888858322,0.7805,2561.3,2561.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748888858609,0.78049,2561.4,2561.2,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1748888858812,1.3608,2561.3,2561.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748888859113,20.29715,2561.5,2561.2,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1748888859314,20.29715,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888859816,19.5167,2561.5,2561.3,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1748888860011,20.29714,2561.5,2561.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748888860207,19.5167,2561.5,2561.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748888860512,0.78047,2561.4,2561.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748888861613,0.78047,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888862816,19.5167,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888863021,0.78047,2561.4,2561.3,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748888864516,0.78047,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888864818,2.07777,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888865718,4.5051,2561.4,2561.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748888866021,0.78056,2561.1,2561.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748888866516,0.3677,2561.5,2561.0,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748888866723,19.92948,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888866916,19.92948,2561.4,2561.3,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748888867115,0.78048,2561.4,2561.3,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748888867814,0.78056,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888868014,0.78059,2561.0,2560.9,1.24134864]
["bitfinex-derivatives","ETHF0:USTF0",1748888868219,0.78059,2561.0,2560.9,2.76134874]
["bitfinex-derivatives","ETHF0:USTF0",1748888868422,0.78059,2561.0,2560.9,1.24134864]
["bitfinex-derivatives","ETHF0:USTF0",1748888869118,0.78059,2561.0,2560.9,0.00584864]
["bitfinex-derivatives","ETHF0:USTF0",1748888875523,4.5308,2561.1,2560.4,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748888875729,0.78073,2560.5,2560.4,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1748888875929,0.78073,2560.5,2560.4,7.11292703]
["bitfinex-derivatives","ETHF0:USTF0",1748888877232,0.78073,2560.5,2560.4,7.11301201]
["bitfinex-derivatives","ETHF0:USTF0",1748888877633,0.97964496,2560.5,2560.4,7.11301201]
["bitfinex-derivatives","ETHF0:USTF0",1748888877837,0.97964496,2560.5,2560.4,7.89377201]
["bitfinex-derivatives","ETHF0:USTF0",1748888878934,0.97964496,2560.5,2560.4,7.11301201]
["bitfinex-derivatives","ETHF0:USTF0",1748888879645,0.97964496,2560.5,2560.4,7.89378201]
["bitfinex-derivatives","ETHF0:USTF0",1748888879939,0.97964496,2560.5,2560.4,7.11301201]
["bitfinex-derivatives","ETHF0:USTF0",1748888880244,0.97964496,2560.5,2560.4,7.89378201]
["bitfinex-derivatives","ETHF0:USTF0",1748888880639,0.97964496,2560.5,2560.4,7.11301201]
["bitfinex-derivatives","ETHF0:USTF0",1748888881637,0.97964496,2560.5,2560.4,7.89377201]
["bitfinex-derivatives","ETHF0:USTF0",1748888881838,1.34754496,2560.5,2560.4,7.89377201]
["bitfinex-derivatives","ETHF0:USTF0",1748888882339,1.34754496,2560.5,2560.4,5.80731201]
["bitfinex-derivatives","ETHF0:USTF0",1748888882544,1.95203,2560.3,2559.9,2.30191532]
["bitfinex-derivatives","ETHF0:USTF0",1748888882747,0.78092,2559.9,2559.8,2.30191532]
["bitfinex-derivatives","ETHF0:USTF0",1748888883044,0.78093,2559.9,2559.7,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1748888883237,0.98067196,2559.8,2559.6,5.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748888883438,0.98067196,2559.8,2559.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748888884033,0.78097,2559.7,2559.6,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748888884241,0.19971196,2559.8,2559.6,5.10189]
["bitfinex-derivatives","ETHF0:USTF0",1748888884442,0.98066196,2559.8,2559.6,6.4023]
["bitfinex-derivatives","ETHF0:USTF0",1748888884746,0.98066196,2559.8,2559.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748888884946,0.78095,2559.8,2559.7,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748888885241,0.00584864,2560.1,2560.0,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748888885848,0.56681496,2560.5,2560.4,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748888886042,0.56681496,2560.5,2560.4,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748888886248,0.56681496,2560.5,2560.4,8.98856]
["bitfinex-derivatives","ETHF0:USTF0",1748888886546,5.8623,2561.5,2560.6,1.95173]
["bitfinex-derivatives","ETHF0:USTF0",1748888886733,0.78051,2561.3,2561.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748888886937,0.78637018,2561.3,2561.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748888887141,0.78637018,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888887142,0.00586018,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888887448,0.78635018,2561.3,2561.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748888888247,0.78635018,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748888888248,0.78637018,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748888888440,0.00586018,2561.3,2561.2,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1748888888836,0.00586018,2561.3,2561.2,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1748888889542,0.00586018,2561.3,2561.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748888889742,0.00586018,2561.3,2561.2,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1748888890249,6.92961301,2563.2,2563.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748888890448,0.77977,2563.7,2563.2,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1748888890748,4.581,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888890945,0.7799,2563.3,2562.7,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1748888891149,4.58686018,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888891454,0.00586018,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888891948,1.32046018,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888893247,1.32046018,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888893851,1.32046018,2563.3,2562.9,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748888894146,1.32046018,2563.3,2563.0,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748888894354,1.32046018,2563.3,2563.0,2.12947]
["bitfinex-derivatives","ETHF0:USTF0",1748888894745,1.32046018,2563.3,2563.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748888895049,1.32046018,2563.3,2563.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748888895454,1.32046018,2563.3,2563.1,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1748888895640,1.32046018,2563.3,2563.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748888895845,1.32046018,2563.3,2563.0,2.12946]
["bitfinex-derivatives","ETHF0:USTF0",1748888896045,1.32046018,2563.3,2563.0,2.12947]
["bitfinex-derivatives","ETHF0:USTF0",1748888896644,1.32046018,2563.3,2563.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748888896845,1.32046018,2563.3,2563.0,2.12945]
["bitfinex-derivatives","ETHF0:USTF0",1748888897349,1.32046018,2563.3,2563.1,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1748888897550,1.32046018,2563.3,2563.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748888899655,2.10035018,2563.3,2563.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748888900250,0.77992,2563.2,2563.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748888900647,0.77994,2563.1,2563.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748888900851,1.32046018,2563.3,2562.7,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748888901051,0.78003,2562.8,2562.7,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748888902047,2.04303,2562.8,2562.7,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748888902253,6.42094,2562.8,2562.1,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748888902449,0.78018,2562.4,2562.2,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748888902755,6.42094,2562.8,2562.1,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748888902756,0.78019,2562.3,2562.1,5.23703]
["bitfinex-derivatives","ETHF0:USTF0",1748888903057,1.95024,2562.6,2562.1,5.23703]
["bitfinex-derivatives","ETHF0:USTF0",1748888903256,0.78018,2562.3,2562.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748888903557,1.263,2562.6,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748888903758,0.78017,2562.4,2562.3,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1748888903959,0.78018,2562.3,2562.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748888905260,0.78018,2562.3,2562.2,2.02922]
["bitfinex-derivatives","ETHF0:USTF0",1748888906559,0.78022,2562.2,2562.1,3.21366018]
["bitfinex-derivatives","ETHF0:USTF0",1748888906961,0.78022,2562.2,2562.1,0.78611018]
["bitfinex-derivatives","ETHF0:USTF0",1748888907561,0.78022,2562.2,2562.1,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748888907958,0.78022,2562.2,2562.1,0.78611018]
["bitfinex-derivatives","ETHF0:USTF0",1748888908560,0.78022,2562.2,2562.1,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748888909157,0.78022,2562.2,2562.1,0.78611018]
["bitfinex-derivatives","ETHF0:USTF0",1748888909358,0.78022,2562.2,2562.1,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748888909661,3.98802,2562.2,2562.1,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748888909865,0.78049,2561.4,2561.3,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1748888910065,7.7868,2561.8,2561.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748888910261,0.78045,2561.5,2561.3,2.10808]
["bitfinex-derivatives","ETHF0:USTF0",1748888910459,0.78049,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888910857,1.265,2561.4,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748888910858,0.78054,2561.2,2561.0,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748888911062,1.265,2561.4,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748888911357,0.78052,2561.2,2561.1,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1748888911551,1.265,2561.4,2561.0,1.95146]
["bitfinex-derivatives","ETHF0:USTF0",1748888911752,1.265,2561.4,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748888911956,2.04546,2561.4,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748888912258,1.265,2561.4,2561.3,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748888912461,0.00586018,2561.5,2561.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748888913864,0.00586018,2561.5,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748888914059,3.21366018,2561.5,2560.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748888914364,0.78055,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748888914564,3.2078,2561.2,2560.8,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748888914764,3.2078,2561.2,2560.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748888914960,1.2507,2561.1,2560.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748888915159,0.78058,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748888915357,0.78058,2561.0,2560.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748888915558,1.2507,2561.1,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748888915864,0.78064,2560.8,2560.7,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748888916365,1.2691,2560.9,2560.5,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1748888916565,0.78066,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748888917867,0.7807,2560.7,2560.6,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748888918362,0.78066,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748888920366,2.04973,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748888921256,1.0627,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748888921461,1.84328,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748888921663,0.78064,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748888921863,0.78064,2560.8,2560.7,2.04204]
["bitfinex-derivatives","ETHF0:USTF0",1748888923068,0.7807,2560.6,2560.5,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1748888923273,0.7807,2560.7,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748888923770,0.78079,2560.3,2560.2,5.06639]
["bitfinex-derivatives","ETHF0:USTF0",1748888924266,0.78078,2560.4,2560.3,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748888925265,0.78078,2560.4,2560.3,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1748888925472,2.11474,2560.6,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748888925664,0.78076,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748888926562,1.334,2560.6,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748888926964,0.78071,2560.7,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748888927365,2.02611,2560.7,2560.6,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748888928863,2.02611,2560.7,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748888928864,0.78073,2560.6,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748888929270,0.78078,2560.4,2560.3,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748888930374,0.78075,2560.5,2560.4,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748888932677,0.78079,2560.4,2560.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748888934073,1.2454,2560.7,2560.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1748888934374,0.78073,2560.6,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748888934569,0.78073,2560.6,2560.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1748888934772,3.2078,2560.9,2560.5,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748888934969,3.98846,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748888935171,0.78068,2560.8,2560.7,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748888935377,3.2078,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748888935578,0.78064,2560.8,2560.7,2.04806]
["bitfinex-derivatives","ETHF0:USTF0",1748888936390,0.78063,2560.9,2560.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748888937784,0.78064,2560.8,2560.7,2.04805]
["bitfinex-derivatives","ETHF0:USTF0",1748888938376,0.78062,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748888939580,0.78064,2560.8,2560.7,2.04804]
["bitfinex-derivatives","ETHF0:USTF0",1748888940080,0.78063,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748888940486,0.78064,2560.8,2560.7,2.04805]
["bitfinex-derivatives","ETHF0:USTF0",1748888940784,0.78064,2560.8,2560.7,3.54127046]
["bitfinex-derivatives","ETHF0:USTF0",1748888940981,0.78064,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748888941180,3.1234,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748888941684,1.0627,2561.0,2560.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748888941874,0.78056,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748888943176,0.78061,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748888943383,3.23141,2561.2,2560.8,3.19603]
["bitfinex-derivatives","ETHF0:USTF0",1748888943384,0.78061,2560.9,2560.8,3.19603]
["bitfinex-derivatives","ETHF0:USTF0",1748888943577,0.78061,2560.9,2560.8,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1748888944082,0.7806,2561.0,2560.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748888944384,0.78058,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748888944576,2.08178,2561.1,2561.0,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1748888944779,0.78061,2560.9,2560.8,1.86282]
["bitfinex-derivatives","ETHF0:USTF0",1748888944979,0.78061,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748888946084,0.78061,2560.9,2560.8,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1748888947980,0.78061,2560.9,2560.8,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1748888948182,0.78069,2560.7,2560.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748888948481,0.78069,2560.7,2560.6,3.58644591]
["bitfinex-derivatives","ETHF0:USTF0",1748888948679,0.78069,2560.7,2560.6,2.27674591]
["bitfinex-derivatives","ETHF0:USTF0",1748888948879,0.78069,2560.7,2560.6,1.49604591]
["bitfinex-derivatives","ETHF0:USTF0",1748888949077,0.78073,2560.5,2560.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748888949280,0.78073,2560.5,2560.4,2.60052473]
["bitfinex-derivatives","ETHF0:USTF0",1748888949882,0.78073,2560.5,2560.4,3.38128473]
["bitfinex-derivatives","ETHF0:USTF0",1748888950179,2.4016,2560.6,2560.5,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748888950481,0.78066,2560.8,2560.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748888950891,0.78066,2560.8,2560.7,1.49452473]
["bitfinex-derivatives","ETHF0:USTF0",1748888951084,0.78066,2560.8,2560.7,2.9890186]
["bitfinex-derivatives","ETHF0:USTF0",1748888951287,0.78067,2560.7,2560.6,3.24179]
["bitfinex-derivatives","ETHF0:USTF0",1748888951785,0.78067,2560.7,2560.6,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748888952184,0.78067,2560.7,2560.6,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748888952989,0.78063,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748888953387,0.78057,2561.1,2561.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748888953594,0.78062,2561.0,2560.9,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1748888953785,0.78063,2561.0,2560.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1748888954082,0.78065,2560.9,2560.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1748888954289,0.78067,2560.7,2560.6,1.92116]
["bitfinex-derivatives","ETHF0:USTF0",1748888954689,0.78067,2560.7,2560.6,3.41584501]
["bitfinex-derivatives","ETHF0:USTF0",1748888954993,0.78067,2560.7,2560.6,1.92116]
["bitfinex-derivatives","ETHF0:USTF0",1748888956684,0.78067,2560.7,2560.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1748888956892,0.78074,2560.6,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748888957093,0.78076,2560.5,2560.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748888957297,0.78073,2560.6,2560.5,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1748888957493,0.78074,2560.6,2560.5,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748888957685,1.9516,2560.8,2560.3,1.95198]
["bitfinex-derivatives","ETHF0:USTF0",1748888957686,0.78078,2560.4,2560.3,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748888957991,0.78075,2560.5,2560.4,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748888958190,0.78075,2560.5,2560.4,2.27550728]
["bitfinex-derivatives","ETHF0:USTF0",1748888958592,0.78075,2560.5,2560.4,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1748888960284,0.78075,2560.5,2560.2,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748888960285,0.78078,2560.4,2560.3,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748888960485,0.78078,2560.4,2560.3,2.27617057]
["bitfinex-derivatives","ETHF0:USTF0",1748888960994,0.78075,2560.5,2560.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748888961694,0.78075,2560.5,2560.4,2.27631009]
["bitfinex-derivatives","ETHF0:USTF0",1748888962687,0.78075,2560.5,2560.4,2.2763972]
["bitfinex-derivatives","ETHF0:USTF0",1748888964093,4.3268,2560.9,2560.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748888964295,0.78059,2561.1,2561.0,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1748888964592,0.78059,2561.1,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748888964593,0.78064,2560.9,2560.8,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748888965294,3.2078,2560.9,2560.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748888965493,0.78073,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748888965692,0.78073,2560.5,2560.4,2.27678971]
["bitfinex-derivatives","ETHF0:USTF0",1748888966495,0.78073,2560.5,2560.4,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748888966696,0.78073,2560.5,2560.4,2.27681612]
["bitfinex-derivatives","ETHF0:USTF0",1748888967096,0.78073,2560.5,2560.4,2.27682612]
["bitfinex-derivatives","ETHF0:USTF0",1748888967397,1.86113,2560.5,2560.4,2.27682612]
["bitfinex-derivatives","ETHF0:USTF0",1748888969192,1.86113,2560.5,2560.4,1.49606612]
["bitfinex-derivatives","ETHF0:USTF0",1748888969399,0.78076,2560.4,2560.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748888969693,2.01766,2560.4,2560.3,1.49426191]
["bitfinex-derivatives","ETHF0:USTF0",1748888970196,0.78088,2560.0,2559.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1748888970496,0.7809,2560.0,2559.9,1.4945483]
["bitfinex-derivatives","ETHF0:USTF0",1748888974902,2.0386,2560.0,2559.9,1.4945483]
["bitfinex-derivatives","ETHF0:USTF0",1748888980106,0.78105,2559.5,2559.0,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1748888980305,0.78109,2559.4,2559.2,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748888980613,0.78107,2559.4,2559.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748888981808,19.89007,2559.4,2559.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748888982414,0.78107,2559.4,2559.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748888982615,19.88907,2559.4,2559.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748888983315,0.78107,2559.4,2559.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748888983616,19.88807,2559.4,2559.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748888985114,0.78113,2559.2,2559.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1748888985314,0.78113,2559.2,2559.1,3.13736]
["bitfinex-derivatives","ETHF0:USTF0",1748888985913,0.78109,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748888986209,19.88709,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748888986410,0.78109,2559.4,2559.3,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748888988123,0.78109,2559.4,2559.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748888988124,19.105,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748888988419,0.78103,2559.5,2559.4,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748888988823,0.78106,2559.4,2559.3,3.98888]
["bitfinex-derivatives","ETHF0:USTF0",1748888989323,0.78106,2559.4,2559.1,3.04985]
["bitfinex-derivatives","ETHF0:USTF0",1748888989324,1.95265,2559.5,2559.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1748888989515,1.95252,2559.6,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748888989516,19.88508,2559.4,2559.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748888989917,0.78106,2559.5,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748888990122,19.104,2559.5,2559.2,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748888990426,0.78106,2559.4,2559.3,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1748888997228,0.78106,2559.4,2559.3,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748888997431,0.78112,2559.2,2559.1,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1748888997620,0.78115,2559.1,2559.0,3.98897]
["bitfinex-derivatives","ETHF0:USTF0",1748888997932,0.78115,2559.1,2559.0,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748888998131,0.78119,2559.0,2558.9,2.01509]
["bitfinex-derivatives","ETHF0:USTF0",1748888998535,0.78126,2558.8,2558.7,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748888998726,4.4539,2558.9,2558.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1748888998925,3.2078,2559.2,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748888999134,0.78707018,2559.0,2558.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748888999430,0.00586018,2559.0,2558.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748888999626,0.78128,2558.7,2558.6,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1748889000033,0.78128,2558.7,2558.6,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1748889000435,0.78131,2558.6,2558.5,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1748889000822,0.78131,2558.6,2558.5,2.51942966]
["bitfinex-derivatives","ETHF0:USTF0",1748889001021,0.78131,2558.6,2558.5,1.81744]
["bitfinex-derivatives","ETHF0:USTF0",1748889001231,19.095,2558.7,2558.6,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1748889001427,3.2078,2558.9,2558.8,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748889001733,0.00586018,2559.0,2558.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748889001931,0.00586018,2559.0,2558.9,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1748889003539,0.00586018,2559.0,2558.9,3.51002128]
["bitfinex-derivatives","ETHF0:USTF0",1748889004335,19.87402,2559.6,2559.5,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748889004732,0.78106,2559.5,2559.4,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748889005133,0.78106,2559.4,2559.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748889005635,0.78109,2559.3,2559.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748889005828,0.78109,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889006135,0.78109,2559.3,2559.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748889006136,0.78117,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748889006734,0.78117,2559.1,2558.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748889006735,0.78121,2558.9,2558.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748889007035,0.78121,2558.9,2558.8,1.86464]
["bitfinex-derivatives","ETHF0:USTF0",1748889007436,2.13121,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748889008431,1.0361,2559.2,2558.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748889008637,19.87119,2559.1,2559.0,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1748889008841,0.78119,2559.0,2558.9,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748889009636,0.78121,2558.9,2558.8,1.86463]
["bitfinex-derivatives","ETHF0:USTF0",1748889009939,0.78121,2558.9,2558.8,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1748889010539,1.2283,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748889010742,0.78118,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748889010930,19.86916,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748889011130,19.86816,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748889011326,21.09646,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748889011538,2.00946,2559.1,2559.0,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1748889011741,0.78122,2558.9,2558.8,1.86462]
["bitfinex-derivatives","ETHF0:USTF0",1748889012637,0.78125,2558.8,2558.7,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889012843,0.78125,2558.8,2558.7,0.78712018]
["bitfinex-derivatives","ETHF0:USTF0",1748889013045,0.78124,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748889013936,2.09454,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748889014743,0.78125,2558.8,2558.7,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889015038,1.3133,2558.9,2558.7,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889015039,0.78123,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748889015343,20.89663,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748889015741,0.78125,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748889016438,2.3882,2559.0,2558.7,1.26116018]
["bitfinex-derivatives","ETHF0:USTF0",1748889016439,1.3568,2559.0,2558.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748889016640,0.78125,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748889017243,2.13801,2559.0,2558.9,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748889017845,0.78125,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748889018244,0.78125,2558.8,2558.7,0.78712018]
["bitfinex-derivatives","ETHF0:USTF0",1748889018442,2.13805,2558.8,2558.7,0.78712018]
["bitfinex-derivatives","ETHF0:USTF0",1748889018741,0.78125,2558.8,2558.7,0.78712018]
["bitfinex-derivatives","ETHF0:USTF0",1748889019448,0.78124,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748889020243,22.231,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748889020448,3.98896,2559.1,2559.0,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748889020647,1.0361,2559.2,2559.1,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748889020849,1.95288,2559.1,2558.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748889021041,0.78121,2558.9,2558.8,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748889021241,0.78121,2558.9,2558.8,2.26531443]
["bitfinex-derivatives","ETHF0:USTF0",1748889021436,0.78121,2558.9,2558.8,1.48410443]
["bitfinex-derivatives","ETHF0:USTF0",1748889021644,0.78125,2558.8,2558.7,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889021845,5.31435,2558.8,2558.7,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889022048,0.78137,2558.4,2558.3,1.15570668]
["bitfinex-derivatives","ETHF0:USTF0",1748889022544,0.7814,2558.3,2558.2,1.15570668]
["bitfinex-derivatives","ETHF0:USTF0",1748889022744,0.78143,2558.2,2558.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748889022945,0.78146,2558.1,2558.0,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1748889023745,0.7815,2558.0,2557.9,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1748889023955,1.24176018,2558.3,2557.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748889024152,20.31676018,2558.3,2558.2,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748889024451,0.78144,2558.2,2558.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1748889024652,0.78147,2558.1,2558.0,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748889024952,0.78151,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748889025154,0.78147,2558.1,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748889025755,0.78152,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748889026143,0.78147,2558.1,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748889026351,19.85645,2558.2,2558.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748889026553,0.7815,2558.1,2558.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1748889026860,0.78164,2557.5,2557.4,8.53443]
["bitfinex-derivatives","ETHF0:USTF0",1748889027148,3.2078,2558.2,2557.5,1.95409]
["bitfinex-derivatives","ETHF0:USTF0",1748889027355,3.2078,2558.2,2558.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748889027555,0.78146,2558.1,2557.7,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1748889027744,3.2078,2558.2,2557.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748889027948,5.16141,2558.2,2557.8,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1748889028148,0.78155,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889028346,0.78158,2557.7,2557.6,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748889029161,0.78158,2557.7,2557.2,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1748889029162,0.7817,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748889029351,0.78173,2557.2,2557.1,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748889030158,0.78172,2557.3,2557.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748889030759,0.78172,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748889031162,0.78173,2557.2,2557.1,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748889031465,0.78171,2557.3,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748889031754,0.78173,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889031962,0.78176,2557.1,2557.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748889032154,0.78173,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748889032358,1.034,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748889032753,3.2078,2557.3,2557.2,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748889033464,4.5643,2557.3,2556.6,6.48178]
["bitfinex-derivatives","ETHF0:USTF0",1748889033663,0.7818,2557.0,2556.9,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889033963,6.51858,2557.3,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748889033964,0.78188,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748889034361,0.78184,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748889035256,0.00586018,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748889036767,0.78185,2556.9,2556.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748889036956,0.78185,2556.8,2556.7,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748889037156,0.78191,2556.7,2556.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748889037565,0.78191,2556.6,2556.5,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748889037759,0.78191,2556.6,2556.5,6.30804]
["bitfinex-derivatives","ETHF0:USTF0",1748889037958,0.78191,2556.6,2556.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748889038160,0.78202,2556.3,2555.9,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748889038359,3.2078,2556.7,2556.1,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748889038567,3.2078,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748889038866,0.00586018,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748889039067,0.78765018,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748889039267,0.78182,2556.9,2556.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1748889039465,0.78191,2556.7,2556.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1748889039865,0.78187,2556.8,2556.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748889040359,0.78187,2556.8,2556.5,4.26975]
["bitfinex-derivatives","ETHF0:USTF0",1748889040360,2.11954,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748889040669,19.85468018,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748889041166,0.78185,2556.9,2556.8,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748889041664,0.78185,2556.9,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748889041665,0.78189,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748889041968,6.43087,2556.9,2556.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748889042157,0.78191,2556.6,2556.5,1.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748889043266,2.05041,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748889043461,0.78191,2556.6,2556.5,1.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748889044469,2.0504,2556.7,2556.6,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748889045373,4.2425,2556.9,2556.6,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1748889045576,2.3251,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748889045867,0.78767018,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748889046076,0.00586018,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748889048270,0.78765018,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748889049974,0.00586018,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748889051376,0.00586018,2557.0,2556.9,5.22252]
["bitfinex-derivatives","ETHF0:USTF0",1748889052272,0.00586018,2557.0,2556.9,6.6957017]
["bitfinex-derivatives","ETHF0:USTF0",1748889055372,0.00586018,2557.0,2556.9,7.84799766]
["bitfinex-derivatives","ETHF0:USTF0",1748889057170,0.00586018,2557.0,2556.9,6.6957017]
["bitfinex-derivatives","ETHF0:USTF0",1748889057370,0.78765018,2557.0,2556.9,5.4628017]
["bitfinex-derivatives","ETHF0:USTF0",1748889057570,0.78765018,2557.0,2556.9,1.4731817]
["bitfinex-derivatives","ETHF0:USTF0",1748889057774,0.78765018,2557.0,2556.9,2.2550017]
["bitfinex-derivatives","ETHF0:USTF0",1748889058080,0.78765018,2557.0,2556.9,1.4731817]
["bitfinex-derivatives","ETHF0:USTF0",1748889058281,3.08855018,2557.0,2556.9,2.2550017]
["bitfinex-derivatives","ETHF0:USTF0",1748889058979,3.08855018,2557.0,2556.9,2.25968914]
["bitfinex-derivatives","ETHF0:USTF0",1748889060073,3.08855018,2557.0,2556.9,1.47786914]
["bitfinex-derivatives","ETHF0:USTF0",1748889060276,2.30676018,2557.0,2556.9,1.47769201]
["bitfinex-derivatives","ETHF0:USTF0",1748889060479,0.78188,2556.8,2556.7,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748889060782,0.78184,2556.9,2556.8,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748889061284,3.08855018,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748889063780,2.30676018,2557.0,2556.9,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748889063975,2.30676018,2557.0,2556.9,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1748889063976,1.8e-07,2557.0,2556.9,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1748889064183,1.0488,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748889064381,3.2078,2558.1,2557.5,1.95409]
["bitfinex-derivatives","ETHF0:USTF0",1748889064581,1.0488,2558.0,2557.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748889064785,0.78153,2557.9,2557.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1748889064986,0.78153,2557.9,2557.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748889064987,3.11688,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748889065385,1.83028,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748889066183,0.78151,2557.9,2557.8,1.83152]
["bitfinex-derivatives","ETHF0:USTF0",1748889066385,0.7815,2558.0,2557.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1748889066576,3.21366018,2558.1,2558.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748889067281,0.00586018,2558.1,2558.0,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748889067586,0.00586018,2558.1,2558.0,8.49828]
["bitfinex-derivatives","ETHF0:USTF0",1748889067787,0.00586018,2558.1,2558.0,10.96692845]
["bitfinex-derivatives","ETHF0:USTF0",1748889067978,0.00586018,2558.1,2558.0,5.46132845]
["bitfinex-derivatives","ETHF0:USTF0",1748889068283,0.00586018,2558.1,2558.0,2.25352845]
["bitfinex-derivatives","ETHF0:USTF0",1748889068583,0.00586018,2558.1,2558.0,2.25366226]
["bitfinex-derivatives","ETHF0:USTF0",1748889068886,0.00586018,2558.1,2558.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1748889069283,0.00586018,2558.1,2558.0,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748889070879,1.0461,2558.7,2558.0,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748889070880,1.0461,2558.7,2558.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748889071283,0.78118,2559.0,2558.9,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1748889071775,0.78123,2558.9,2558.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748889071987,0.78125,2558.8,2558.7,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748889072288,4.4409,2558.9,2558.4,4.31799]
["bitfinex-derivatives","ETHF0:USTF0",1748889072485,0.7813,2558.7,2558.6,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748889072692,0.78136,2558.5,2558.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1748889072881,0.78136,2558.5,2557.9,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1748889072882,0.7814,2558.3,2558.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1748889073288,0.78146,2558.2,2558.1,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1748889073581,0.78148,2558.0,2557.9,8.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748889073782,0.78157,2557.7,2557.6,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889073988,0.78157,2557.7,2557.6,0.78747018]
["bitfinex-derivatives","ETHF0:USTF0",1748889074191,0.78157,2557.7,2557.6,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889074989,2.03927,2557.7,2557.6,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889075488,0.9965,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748889075885,2.2542,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748889076186,0.00586018,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889078894,1.8e-07,2557.9,2557.8,8.98934]
["bitfinex-derivatives","ETHF0:USTF0",1748889081393,1.8e-07,2557.9,2557.8,13.49634]
["bitfinex-derivatives","ETHF0:USTF0",1748889081893,1.8e-07,2557.9,2557.8,14.96314909]
["bitfinex-derivatives","ETHF0:USTF0",1748889083792,1.8e-07,2557.9,2557.8,16.19244909]
["bitfinex-derivatives","ETHF0:USTF0",1748889084088,1.8e-07,2557.9,2557.8,11.19244909]
["bitfinex-derivatives","ETHF0:USTF0",1748889085498,1.8e-07,2557.9,2557.8,5.45614909]
["bitfinex-derivatives","ETHF0:USTF0",1748889085692,1.8e-07,2557.9,2557.8,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1748889086293,1.26760018,2557.9,2557.8,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1748889088398,2.04911018,2557.9,2557.8,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1748889088590,2.04911018,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889088794,1.26760018,2557.9,2557.8,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1748889089188,2.04911018,2557.9,2557.8,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1748889090196,1.26760018,2557.9,2557.8,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1748889092497,2.04911018,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889092799,0.78157,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748889092999,2.08407,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748889093293,2.08407,2557.8,2557.6,0.78745018]
["bitfinex-derivatives","ETHF0:USTF0",1748889093294,0.78157,2557.7,2557.6,0.78745018]
["bitfinex-derivatives","ETHF0:USTF0",1748889093592,3.16747,2557.7,2557.6,0.78745018]
["bitfinex-derivatives","ETHF0:USTF0",1748889093996,8.16747,2557.7,2557.6,0.78745018]
["bitfinex-derivatives","ETHF0:USTF0",1748889095299,2.3859,2557.7,2557.6,0.78745018]
["bitfinex-derivatives","ETHF0:USTF0",1748889096199,3.16747,2557.7,2557.6,0.78745018]
["bitfinex-derivatives","ETHF0:USTF0",1748889096391,2.3859,2557.7,2557.6,0.78745018]
["bitfinex-derivatives","ETHF0:USTF0",1748889096892,3.16747,2557.7,2557.6,0.78745018]
["bitfinex-derivatives","ETHF0:USTF0",1748889098700,3.16747,2557.7,2557.6,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889099595,6.37527,2557.7,2557.6,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889100100,10.5937,2557.7,2556.8,5.16241]
["bitfinex-derivatives","ETHF0:USTF0",1748889100405,0.78179,2557.1,2557.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748889101306,1.3273,2557.1,2557.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748889101697,2.10906,2557.1,2557.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748889105406,1.3273,2557.1,2557.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748889106004,1.093,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748889106395,1.0507,2557.6,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748889106802,0.78167,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748889107004,2.06767,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748889107406,1.286,2557.5,2557.4,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748889107803,1.0507,2557.6,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748889108209,2.3464,2557.8,2557.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748889108404,3.12797,2557.8,2557.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748889115812,1.84197,2557.8,2557.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748889118123,0.78164,2557.6,2557.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748889118320,0.7816,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748889119208,1.0604,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748889119513,1.8e-07,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889119713,0.78151018,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889120114,0.78154,2557.8,2557.7,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1748889120720,0.78154018,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889120923,0.78154,2557.8,2557.7,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1748889121122,0.78154018,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889121420,0.78154,2557.8,2557.7,2.09356]
["bitfinex-derivatives","ETHF0:USTF0",1748889122718,0.78154,2557.8,2557.7,5.30136]
["bitfinex-derivatives","ETHF0:USTF0",1748889122915,1.8e-07,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889123122,1.8e-07,2557.9,2557.8,3.20984]
["bitfinex-derivatives","ETHF0:USTF0",1748889123312,1.8e-07,2557.9,2557.8,7.69684]
["bitfinex-derivatives","ETHF0:USTF0",1748889123708,1.8e-07,2557.9,2557.8,14.16696645]
["bitfinex-derivatives","ETHF0:USTF0",1748889124110,1.8e-07,2557.9,2557.8,15.63680609]
["bitfinex-derivatives","ETHF0:USTF0",1748889124318,1.8e-07,2557.9,2557.8,14.16667964]
["bitfinex-derivatives","ETHF0:USTF0",1748889124916,1.8e-07,2557.9,2557.8,14.14567964]
["bitfinex-derivatives","ETHF0:USTF0",1748889125120,1.8e-07,2557.9,2557.8,9.14567964]
["bitfinex-derivatives","ETHF0:USTF0",1748889125315,0.78151018,2557.9,2557.8,1.46983964]
["bitfinex-derivatives","ETHF0:USTF0",1748889125520,1.26900018,2557.9,2557.4,7.04436871]
["bitfinex-derivatives","ETHF0:USTF0",1748889125722,0.78164,2557.6,2557.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748889126324,0.78164,2557.5,2557.4,6.28875]
["bitfinex-derivatives","ETHF0:USTF0",1748889127615,1.95412,2557.5,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748889127823,0.78174,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748889128623,0.78179,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748889128823,1.269,2557.4,2556.8,7.67966018]
["bitfinex-derivatives","ETHF0:USTF0",1748889128824,0.78181,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748889130224,3.22321,2557.4,2556.8,3.21366018]
["bitfinex-derivatives","ETHF0:USTF0",1748889130524,0.7818,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748889131028,0.78178,2557.1,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748889132327,0.7818,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748889132529,1.3612,2557.0,2556.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748889133421,0.78171,2557.3,2557.0,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1748889133729,3.2078,2557.5,2557.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748889134028,2.14289,2557.4,2557.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748889135328,2.14287,2557.4,2557.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748889135628,1.3612,2557.4,2557.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748889135828,0.78172,2557.3,2557.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1748889136230,0.78175,2557.2,2557.1,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748889136421,0.78176,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748889136729,0.78182,2557.0,2556.9,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889138333,0.78182,2556.9,2556.8,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889139032,2.05752,2556.9,2556.8,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889141725,3.2078,2557.2,2556.8,3.21366018]
["bitfinex-derivatives","ETHF0:USTF0",1748889141927,3.2078,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748889145036,5.07162,2557.6,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748889145337,4.29,2557.6,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748889145545,3.2078,2557.6,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748889145735,0.78159,2557.7,2557.6,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748889146237,0.78163,2557.6,2557.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748889147333,4.25570018,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889147744,3.20780018,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889148346,0.78153018,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889148648,1.8e-07,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889148853,1.8e-07,2557.9,2557.8,2.06434]
["bitfinex-derivatives","ETHF0:USTF0",1748889149546,0.78151018,2557.9,2557.8,2.06434]
["bitfinex-derivatives","ETHF0:USTF0",1748889149745,1.8e-07,2557.9,2557.4,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748889150050,0.78164,2557.5,2557.4,7.61946]
["bitfinex-derivatives","ETHF0:USTF0",1748889150243,0.78164,2557.5,2557.4,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1748889150448,0.78157,2557.8,2557.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889150946,0.78158,2557.7,2557.6,2.07229]
["bitfinex-derivatives","ETHF0:USTF0",1748889151553,0.78158,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748889151751,0.78163,2557.6,2557.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748889152746,1.8e-07,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889153140,0.78151018,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889153354,0.78151018,2557.9,2557.8,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1748889153749,0.78161,2557.7,2557.4,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748889153946,0.78161,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748889154951,0.78164,2557.6,2557.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1748889155153,0.78159,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748889156552,0.78164,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889156851,1.95394,2557.7,2557.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748889156852,0.7817,2557.3,2557.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748889157055,0.78173,2557.2,2557.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748889157256,0.78179,2557.0,2556.9,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1748889157553,1.0216,2557.6,2556.9,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1748889157554,1.0216,2557.6,2556.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748889157755,0.78172,2557.3,2557.2,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1748889157943,0.78168,2557.4,2557.3,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1748889159050,2.14176,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748889159452,1.0216,2557.6,2557.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1748889159653,1.0216,2557.6,2557.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748889160053,0.78159,2557.7,2557.6,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748889160664,1.2555,2557.8,2557.4,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748889160955,0.78164,2557.5,2557.4,5.05714]
["bitfinex-derivatives","ETHF0:USTF0",1748889161359,0.78164,2557.5,2557.4,5.06315666]
["bitfinex-derivatives","ETHF0:USTF0",1748889162556,0.78164,2557.5,2557.4,3.21381666]
["bitfinex-derivatives","ETHF0:USTF0",1748889163065,3.98944,2557.5,2557.4,0.00601666]
["bitfinex-derivatives","ETHF0:USTF0",1748889163762,5.27974,2557.5,2557.4,0.00601666]
["bitfinex-derivatives","ETHF0:USTF0",1748889164262,10.27974,2557.5,2557.4,0.00601666]
["bitfinex-derivatives","ETHF0:USTF0",1748889164452,0.78182,2556.9,2556.8,0.78770018]
["bitfinex-derivatives","ETHF0:USTF0",1748889164656,0.78181,2557.0,2556.9,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889165166,2.07208,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889165352,0.78178,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889165556,3.2078,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748889165959,3.2078,2557.2,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748889166160,3.2078,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748889167565,3.2078,2557.2,2556.8,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889167763,0.78181,2557.0,2556.8,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889167961,1.352,2556.9,2556.8,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889168268,2.13382,2556.9,2556.8,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889168463,1.352,2556.9,2556.8,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889168661,1.352,2556.9,2556.8,0.78771018]
["bitfinex-derivatives","ETHF0:USTF0",1748889169670,2.0608,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889169869,3.4004,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889170565,2.3729,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889170769,1.0333,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889172062,2.3076,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889172461,1.0333,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889173072,2.3076,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889173270,3.08936,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889173573,2.3076,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889174274,3.08936,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889174467,2.3076,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889176269,1.0333,2557.1,2557.0,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889176477,0.9909,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748889176478,4.1987,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748889178275,5.5265,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748889179383,6.30814,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748889179879,5.5265,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748889182872,3.40474947,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748889183076,3.40472893,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748889183276,3.39702277,2557.5,2557.4,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1748889183577,3.2078,2557.5,2557.4,1.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748889184178,3.17075,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748889184179,5.597,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748889184379,1.0593,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748889184878,1.8e-07,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889185072,1.0912,2558.2,2557.8,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1748889185372,4.2972,2558.5,2558.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748889185577,5.07853,2558.5,2558.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748889185786,4.2972,2558.5,2558.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748889187582,0.78136,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748889188283,2.13376,2558.4,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748889188674,0.78139,2558.3,2558.2,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889188875,2.13379,2558.3,2558.2,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889189976,4.2972,2558.5,2558.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1748889190182,5.5391,2558.5,2558.2,1.95941018]
["bitfinex-derivatives","ETHF0:USTF0",1748889190485,25.22643,2558.5,2558.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1748889190977,25.22643,2558.5,2558.2,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889190978,0.78139,2558.3,2558.2,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889191177,0.7816,2557.7,2557.6,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1748889191383,0.78157,2557.8,2557.7,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1748889191580,1.95387,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889191773,3.2078,2557.3,2556.7,3.01987]
["bitfinex-derivatives","ETHF0:USTF0",1748889191971,0.7818,2557.0,2556.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748889192174,3.03190018,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748889192781,1.9544,2557.1,2556.4,13.68252155]
["bitfinex-derivatives","ETHF0:USTF0",1748889192976,3.2078,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748889193372,4.2354,2556.9,2556.4,13.68252155]
["bitfinex-derivatives","ETHF0:USTF0",1748889193583,1.0276,2556.9,2556.8,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748889193879,4.21606018,2557.2,2556.7,1.95465]
["bitfinex-derivatives","ETHF0:USTF0",1748889194076,4.21606018,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748889194277,1.00826018,2557.2,2557.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748889194478,1.00826018,2557.2,2557.0,0.41273061]
["bitfinex-derivatives","ETHF0:USTF0",1748889194676,1.79000018,2557.2,2556.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1748889194877,1.00826018,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748889195275,3.21366018,2557.2,2557.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748889196582,0.9951,2557.7,2557.6,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1748889197686,0.9951,2557.7,2557.4,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889197888,0.78163,2557.5,2557.4,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889198080,0.9951,2557.7,2557.4,0.78752018]
["bitfinex-derivatives","ETHF0:USTF0",1748889198081,0.78162,2557.6,2557.4,0.78752018]
["bitfinex-derivatives","ETHF0:USTF0",1748889198389,0.78163,2557.5,2557.4,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889198687,3.2988,2557.7,2557.4,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889198887,0.78163,2557.5,2557.4,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889199183,3.98943,2557.5,2557.4,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889200178,3.2078,2557.5,2557.4,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889200387,3.98943,2557.5,2557.4,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889200585,3.2078,2557.5,2557.4,0.78753018]
["bitfinex-derivatives","ETHF0:USTF0",1748889200885,3.98943,2557.5,2557.4,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889201090,3.2078,2557.5,2557.4,0.78753018]
["bitfinex-derivatives","ETHF0:USTF0",1748889201484,3.98943,2557.5,2557.4,0.78753018]
["bitfinex-derivatives","ETHF0:USTF0",1748889201790,3.98943,2557.5,2557.4,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889203489,3.2078,2557.5,2557.4,2.06782018]
["bitfinex-derivatives","ETHF0:USTF0",1748889203996,3.98943,2557.5,2557.4,1.28616018]
["bitfinex-derivatives","ETHF0:USTF0",1748889204381,3.2078,2557.5,2557.4,2.06782018]
["bitfinex-derivatives","ETHF0:USTF0",1748889204894,3.98943,2557.5,2557.4,2.06782018]
["bitfinex-derivatives","ETHF0:USTF0",1748889205093,3.2078,2557.5,2557.4,2.06782018]
["bitfinex-derivatives","ETHF0:USTF0",1748889205296,3.2078,2557.5,2557.4,2.06783018]
["bitfinex-derivatives","ETHF0:USTF0",1748889205492,0.9951,2557.7,2557.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748889205493,0.78162,2557.6,2557.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748889205789,0.78159,2557.7,2557.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748889205981,0.78159,2557.7,2557.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748889206992,0.78157,2557.7,2557.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748889207399,3.98936,2557.8,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1748889207587,0.00586018,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889210000,0.78737018,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889210200,0.78157,2557.7,2557.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748889210798,1.05726018,2557.9,2557.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748889210996,0.78155,2557.8,2557.7,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889211303,0.00586018,2557.9,2557.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1748889212098,0.00586018,2557.9,2557.8,3.01304]
["bitfinex-derivatives","ETHF0:USTF0",1748889212392,0.00586018,2557.9,2557.8,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1748889212393,0.78737018,2557.9,2557.8,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1748889213092,0.78737018,2557.9,2557.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748889213493,0.78737018,2557.9,2557.8,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1748889215603,0.00586018,2557.9,2557.8,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1748889215800,0.78737018,2557.9,2557.8,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1748889216001,0.00586018,2557.9,2557.8,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1748889217295,0.78737018,2557.9,2557.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748889217604,0.7816,2557.6,2557.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748889217802,3.21366018,2557.9,2557.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748889218101,0.7816,2557.7,2557.6,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748889218303,0.7816,2557.6,2557.5,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1748889218900,0.7816,2557.6,2557.5,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748889219096,0.7816,2557.6,2557.5,6.32903]
["bitfinex-derivatives","ETHF0:USTF0",1748889219494,0.7816,2557.6,2557.5,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748889219798,0.78163,2557.5,2557.4,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889220305,0.78163,2557.5,2557.4,1.26786018]
["bitfinex-derivatives","ETHF0:USTF0",1748889222005,0.78163,2557.5,2557.4,0.00586018]
["bitfinex-derivatives","ETHF0:USTF0",1748889222503,0.78188,2556.7,2556.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748889222699,0.78188,2556.7,2556.6,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1748889223098,8.64145,2556.8,2556.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748889223300,1.3523,2556.6,2556.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748889223504,5.3345,2556.8,2556.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748889223701,0.78191,2556.6,2556.5,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748889224003,4.2829,2556.8,2556.4,1.95493]
["bitfinex-derivatives","ETHF0:USTF0",1748889224196,0.7818,2557.0,2556.9,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889225303,0.78179,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748889225600,2.4274,2557.4,2556.7,6.46728]
["bitfinex-derivatives","ETHF0:USTF0",1748889225601,1.0751,2557.4,2556.7,6.46728]
["bitfinex-derivatives","ETHF0:USTF0",1748889225801,0.78179,2557.1,2557.0,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748889226004,3.02929,2557.4,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748889226005,0.78171,2557.3,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748889226210,0.78175,2557.2,2557.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748889226406,1.85678,2557.4,2557.3,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748889226813,0.78175,2557.2,2557.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1748889227112,0.78171,2557.3,2557.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1748889227305,0.78175,2557.1,2557.0,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1748889227511,1.95434,2557.2,2556.8,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748889227710,0.78183,2556.9,2556.8,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748889227911,0.78181,2557.0,2556.9,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748889228610,0.78185,2556.9,2556.8,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748889229108,0.78185,2556.9,2556.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748889229109,0.78185,2556.8,2556.7,5.19084]
["bitfinex-derivatives","ETHF0:USTF0",1748889229512,0.78183,2556.9,2556.8,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748889230506,5.16222,2557.1,2556.4,1.95493]
["bitfinex-derivatives","ETHF0:USTF0",1748889230714,0.78181,2557.0,2556.9,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748889231007,0.78173,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1748889231405,0.78179,2557.1,2557.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1748889232511,0.78186,2556.9,2556.8,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748889232806,0.78187,2556.8,2556.7,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748889233811,0.78188,2556.7,2556.6,5.19089]
["bitfinex-derivatives","ETHF0:USTF0",1748889234014,3.2078,2556.9,2556.3,4.75262431]
["bitfinex-derivatives","ETHF0:USTF0",1748889234221,0.78197,2556.5,2556.4,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748889234714,0.78197,2556.4,2556.3,5.53461431]
["bitfinex-derivatives","ETHF0:USTF0",1748889235020,0.78197,2556.4,2556.3,5.53462431]
["bitfinex-derivatives","ETHF0:USTF0",1748889235321,0.00586018,2556.6,2556.3,4.75262431]
["bitfinex-derivatives","ETHF0:USTF0",1748889235618,0.00586018,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748889236217,0.20239341,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748889236521,0.00586018,2556.6,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748889236820,0.78197,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748889237017,0.78197,2556.4,2556.3,2.32682431]
["bitfinex-derivatives","ETHF0:USTF0",1748889237316,3.21366018,2556.6,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889237520,3.21366018,2556.6,2556.5,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1748889237722,0.78197,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748889238120,0.97848537,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748889238523,1.17439765,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748889239020,1.17436765,2556.5,2556.4,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748889239216,0.39242765,2556.5,2556.4,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1748889239825,0.58831954,2556.5,2556.4,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1748889240224,0.58824775,2556.5,2556.4,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1748889240528,1.17436765,2556.5,2556.4,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1748889241120,0.39242765,2556.5,2556.4,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1748889242125,0.58824513,2556.5,2556.4,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1748889242325,0.39242765,2556.5,2556.4,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1748889242723,1.17436765,2556.5,2556.4,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1748889242928,0.78197,2556.4,2556.3,4.75262431]
["bitfinex-derivatives","ETHF0:USTF0",1748889243226,2.3269267,2556.4,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889243427,3.15127,2556.4,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889245217,6.55493854,2556.4,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889245419,6.35907,2556.4,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889246831,6.5549473,2556.4,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889247031,6.35907,2556.4,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889248030,4.18563134,2556.4,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889248226,3.98977,2556.4,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889248427,3.98977,2556.4,2556.3,2.32682431]
["bitfinex-derivatives","ETHF0:USTF0",1748889248624,3.2078,2556.4,2556.3,2.32682431]
["bitfinex-derivatives","ETHF0:USTF0",1748889248835,1.17436765,2556.5,2556.4,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1748889249032,1.17436765,2556.5,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889249033,0.78197,2556.4,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889249228,0.97780424,2556.4,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889249627,3.06377,2556.4,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889250230,3.06377,2556.4,2556.3,2.32682431]
["bitfinex-derivatives","ETHF0:USTF0",1748889250429,1.83827,2556.4,2556.3,2.32682431]
["bitfinex-derivatives","ETHF0:USTF0",1748889251830,2.03456896,2556.4,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889252033,3.29806896,2556.4,2556.3,1.54482431]
["bitfinex-derivatives","ETHF0:USTF0",1748889252228,3.29806896,2556.4,2556.0,5.04998]
["bitfinex-derivatives","ETHF0:USTF0",1748889252229,0.78206,2556.1,2556.0,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748889252532,0.78206,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889253244,0.78221,2555.6,2555.5,1.16020554]
["bitfinex-derivatives","ETHF0:USTF0",1748889253541,0.97809767,2555.6,2555.5,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748889253743,0.97809767,2555.6,2555.4,3.03614]
["bitfinex-derivatives","ETHF0:USTF0",1748889253744,0.78224,2555.5,2555.4,3.03614]
["bitfinex-derivatives","ETHF0:USTF0",1748889253941,0.78227,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889254140,0.78237,2555.1,2555.0,1.94319133]
["bitfinex-derivatives","ETHF0:USTF0",1748889254331,3.4096,2555.4,2554.9,2.40249133]
["bitfinex-derivatives","ETHF0:USTF0",1748889254537,1.08236018,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748889254732,1.86463018,2555.4,2555.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748889255041,1.86463018,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889255229,0.78234,2555.2,2555.1,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748889255631,0.97827528,2555.2,2555.1,3.03627]
["bitfinex-derivatives","ETHF0:USTF0",1748889255836,0.78234,2555.2,2555.1,3.03627]
["bitfinex-derivatives","ETHF0:USTF0",1748889256237,0.78234,2555.2,2555.1,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748889256839,0.78234,2555.2,2555.1,3.03627]
["bitfinex-derivatives","ETHF0:USTF0",1748889257142,0.78234,2555.2,2555.1,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748889257345,0.97826541,2555.2,2555.1,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748889257544,1.20272373,2555.2,2555.1,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748889257734,1.20272373,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889257735,0.7824,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889257942,0.78249,2554.7,2554.6,5.15089916]
["bitfinex-derivatives","ETHF0:USTF0",1748889258136,0.78248,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748889258341,1.00696842,2554.8,2554.7,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1748889258548,0.78248,2554.8,2554.7,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1748889259246,0.2244833,2554.8,2554.7,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1748889259435,1.0069433,2554.8,2554.7,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1748889259636,1.0069539,2554.8,2554.7,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1748889260238,0.44897518,2554.8,2554.7,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1748889260639,1.23143518,2554.8,2554.7,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1748889261242,1.23143518,2554.8,2554.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1748889261545,0.78249,2554.7,2554.6,1.16058916]
["bitfinex-derivatives","ETHF0:USTF0",1748889261843,3.08709,2554.7,2554.6,1.16058916]
["bitfinex-derivatives","ETHF0:USTF0",1748889262248,0.78258,2554.4,2554.3,2.32117832]
["bitfinex-derivatives","ETHF0:USTF0",1748889262847,0.78258,2554.4,2554.3,3.10378832]
["bitfinex-derivatives","ETHF0:USTF0",1748889263046,0.78258,2554.4,2554.3,2.32117832]
["bitfinex-derivatives","ETHF0:USTF0",1748889263236,1.00707982,2554.4,2554.3,2.32117832]
["bitfinex-derivatives","ETHF0:USTF0",1748889263643,1.23164225,2554.4,2554.3,2.32117832]
["bitfinex-derivatives","ETHF0:USTF0",1748889263844,1.00707982,2554.4,2554.3,2.32117832]
["bitfinex-derivatives","ETHF0:USTF0",1748889264050,2.26377982,2554.4,2554.3,2.32117832]
["bitfinex-derivatives","ETHF0:USTF0",1748889264749,2.48618034,2554.4,2554.3,2.32117832]
["bitfinex-derivatives","ETHF0:USTF0",1748889265943,2.70858301,2554.4,2554.3,2.32117832]
["bitfinex-derivatives","ETHF0:USTF0",1748889266740,2.93135406,2554.4,2554.3,2.32117832]
["bitfinex-derivatives","ETHF0:USTF0",1748889267548,3.15412694,2554.4,2554.3,2.32117832]
["bitfinex-derivatives","ETHF0:USTF0",1748889268048,2.37154694,2554.4,2554.1,3.09490443]
["bitfinex-derivatives","ETHF0:USTF0",1748889268252,0.78264,2554.2,2554.1,3.09490443]
["bitfinex-derivatives","ETHF0:USTF0",1748889268451,19.63764,2554.2,2554.1,3.09490443]
["bitfinex-derivatives","ETHF0:USTF0",1748889268852,0.78264,2554.2,2554.1,3.87757443]
["bitfinex-derivatives","ETHF0:USTF0",1748889269445,0.78264,2554.2,2554.1,3.09490443]
["bitfinex-derivatives","ETHF0:USTF0",1748889269949,2.09574,2554.2,2554.1,3.09490443]
["bitfinex-derivatives","ETHF0:USTF0",1748889270155,2.31837299,2554.2,2554.1,3.09490443]
["bitfinex-derivatives","ETHF0:USTF0",1748889271459,5.52617299,2554.2,2554.1,3.09490443]
["bitfinex-derivatives","ETHF0:USTF0",1748889271857,5.97143313,2554.2,2554.1,3.09490443]
["bitfinex-derivatives","ETHF0:USTF0",1748889272256,24.60380377,2554.2,2554.1,3.09490443]
["bitfinex-derivatives","ETHF0:USTF0",1748889274649,25.07112206,2554.2,2554.1,3.09490443]
["bitfinex-derivatives","ETHF0:USTF0",1748889274962,25.07112577,2554.2,2554.1,3.09490443]
["bitfinex-derivatives","ETHF0:USTF0",1748889275658,25.53847562,2554.2,2554.1,3.09490443]
["bitfinex-derivatives","ETHF0:USTF0",1748889275955,25.30480375,2554.2,2554.1,3.09490443]
["bitfinex-derivatives","ETHF0:USTF0",1748889276159,0.78276,2553.8,2553.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748889276360,0.78282,2553.6,2553.5,6.48928275]
["bitfinex-derivatives","ETHF0:USTF0",1748889276557,0.78282,2553.6,2553.5,8.54474275]
["bitfinex-derivatives","ETHF0:USTF0",1748889276759,0.78282,2553.6,2553.5,7.76188275]
["bitfinex-derivatives","ETHF0:USTF0",1748889276960,0.78282,2553.6,2553.5,8.54474275]
["bitfinex-derivatives","ETHF0:USTF0",1748889277159,0.78281,2553.7,2553.6,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1748889278263,0.78283,2553.6,2553.5,8.54472275]
["bitfinex-derivatives","ETHF0:USTF0",1748889278559,0.78282,2553.7,2553.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748889279964,0.78278,2553.8,2553.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748889280359,0.23367876,2553.8,2553.6,5.16483]
["bitfinex-derivatives","ETHF0:USTF0",1748889280554,0.78859199,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748889281269,0.78276,2553.9,2553.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1748889281767,0.78859199,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748889282158,0.24176108,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748889282360,0.00587199,2554.0,2553.9,3.99053]
["bitfinex-derivatives","ETHF0:USTF0",1748889282560,0.00587199,2554.0,2553.9,13.37053]
["bitfinex-derivatives","ETHF0:USTF0",1748889282774,0.00587199,2554.0,2553.9,14.76553134]
["bitfinex-derivatives","ETHF0:USTF0",1748889282974,1.14626375,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748889283178,1.14626375,2554.2,2554.1,2.17767134]
["bitfinex-derivatives","ETHF0:USTF0",1748889283374,1.38320899,2554.2,2554.1,7.17767134]
["bitfinex-derivatives","ETHF0:USTF0",1748889283583,1.62015418,2554.2,2554.1,7.17767134]
["bitfinex-derivatives","ETHF0:USTF0",1748889283973,0.47389043,2554.2,2554.1,7.17767134]
["bitfinex-derivatives","ETHF0:USTF0",1748889284178,1.12071893,2554.4,2554.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748889284371,1.12071893,2554.4,2554.3,9.76648846]
["bitfinex-derivatives","ETHF0:USTF0",1748889284577,1.12071893,2554.4,2554.3,14.76648846]
["bitfinex-derivatives","ETHF0:USTF0",1748889285485,1.12071893,2554.4,2554.3,9.76648846]
["bitfinex-derivatives","ETHF0:USTF0",1748889287379,0.44897518,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748889287684,0.78251,2554.7,2554.6,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748889287884,0.78251,2554.7,2554.6,3.2309128]
["bitfinex-derivatives","ETHF0:USTF0",1748889288389,0.78251,2554.7,2554.6,3.23099623]
["bitfinex-derivatives","ETHF0:USTF0",1748889288582,1.23145518,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748889289885,0.44897518,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748889291580,1.23143518,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748889296200,1.23143518,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748889296498,0.78249,2554.7,2554.6,3.14179]
["bitfinex-derivatives","ETHF0:USTF0",1748889297392,0.44897518,2554.8,2554.6,5.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748889297698,1.23144518,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748889297999,1.23144518,2554.8,2554.7,2.02679]
["bitfinex-derivatives","ETHF0:USTF0",1748889298400,1.23144518,2554.8,2554.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748889298601,0.78249,2554.7,2554.6,5.04131]
["bitfinex-derivatives","ETHF0:USTF0",1748889299392,0.78249,2554.7,2554.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1748889299594,0.78258,2554.4,2554.3,1.11509789]
["bitfinex-derivatives","ETHF0:USTF0",1748889300692,0.78258,2554.4,2554.3,1.89770789]
["bitfinex-derivatives","ETHF0:USTF0",1748889300995,0.78258,2554.4,2554.3,1.11509789]
["bitfinex-derivatives","ETHF0:USTF0",1748889301589,0.86074,2554.4,2554.3,1.11509789]
["bitfinex-derivatives","ETHF0:USTF0",1748889301998,0.44897518,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748889302496,1.23143518,2554.8,2554.7,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1748889304293,0.44897518,2554.8,2554.7,3.99029]
["bitfinex-derivatives","ETHF0:USTF0",1748889304495,0.19592541,2555.2,2554.7,10.16399]
["bitfinex-derivatives","ETHF0:USTF0",1748889304695,0.97827541,2555.2,2555.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748889304992,0.97827541,2555.2,2554.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748889304993,0.7824,2555.0,2554.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748889305193,0.7824,2555.0,2554.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748889305492,0.78255,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889305793,0.78253,2554.6,2554.4,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748889305997,0.78253,2554.6,2554.5,2.05381]
["bitfinex-derivatives","ETHF0:USTF0",1748889306199,0.78253,2554.6,2554.5,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748889306395,0.78255,2554.5,2554.4,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748889306596,2.02445,2554.5,2554.4,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1748889308092,2.02445,2554.5,2554.3,0.85330789]
["bitfinex-derivatives","ETHF0:USTF0",1748889308093,0.78258,2554.4,2554.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889308302,0.7827,2554.0,2553.9,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889309503,0.78283,2553.6,2553.5,5.41608275]
["bitfinex-derivatives","ETHF0:USTF0",1748889310893,2.12081,2553.7,2553.5,5.41608275]
["bitfinex-derivatives","ETHF0:USTF0",1748889311093,0.78283,2553.6,2553.5,5.41608275]
["bitfinex-derivatives","ETHF0:USTF0",1748889311294,0.78283,2553.6,2553.5,6.19894275]
["bitfinex-derivatives","ETHF0:USTF0",1748889311497,2.07791,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748889311693,0.00587199,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748889312093,0.78283,2553.7,2553.6,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748889312301,2.08376199,2553.8,2553.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748889312895,2.08376199,2553.8,2553.5,5.41608275]
["bitfinex-derivatives","ETHF0:USTF0",1748889312896,0.78283,2553.6,2553.5,5.41608275]
["bitfinex-derivatives","ETHF0:USTF0",1748889313799,2.07793,2553.6,2553.5,5.41608275]
["bitfinex-derivatives","ETHF0:USTF0",1748889314099,3.2078,2553.4,2552.6,0.79339845]
["bitfinex-derivatives","ETHF0:USTF0",1748889314307,0.78323,2552.3,2552.2,1.55396224]
["bitfinex-derivatives","ETHF0:USTF0",1748889314499,0.78347,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889314704,3.99119,2551.8,2551.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748889314904,0.78341,2551.7,2551.5,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1748889315202,0.78342,2551.7,2551.5,2.10736]
["bitfinex-derivatives","ETHF0:USTF0",1748889315504,3.2078,2551.8,2551.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748889315505,3.9912,2551.8,2551.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748889315704,3.9912,2551.8,2551.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748889315705,3.99118,2551.8,2551.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748889315899,3.99118,2551.8,2551.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748889315900,12.5708,2551.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889316100,3.2078,2551.1,2550.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748889316306,0.78354,2551.3,2550.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1748889316514,0.00587199,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889316804,0.78343,2551.7,2551.4,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748889317102,0.78342,2551.7,2551.5,6.47137]
["bitfinex-derivatives","ETHF0:USTF0",1748889317307,3.1093584,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889317599,3.1093584,2552.4,2552.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748889317798,0.7831,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889318004,3.2078,2552.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889318303,0.00587199,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889318502,0.00587199,2552.6,2552.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748889318909,0.00587199,2552.6,2552.3,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1748889319211,0.00587199,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889319507,0.00587199,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748889319705,0.00587199,2552.6,2552.5,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1748889319896,0.78293,2553.3,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748889320101,0.78293,2553.3,2553.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748889320703,3.2078,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889320704,0.783,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889320905,0.00587199,2553.2,2552.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748889321105,0.78883199,2553.2,2552.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748889321403,0.78054973,2553.2,2552.9,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1748889321605,3.2078,2553.4,2552.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748889321801,1.2725,2553.3,2552.6,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1748889322104,1.2725,2553.3,2552.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748889322508,1.27837199,2553.3,2552.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748889322703,0.78302,2553.0,2552.7,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1748889323009,0.78301,2553.1,2552.8,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1748889323502,1.27837199,2553.3,2552.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748889323703,0.78304,2552.9,2552.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748889324306,0.78312,2552.7,2552.4,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748889324605,3.2078,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889324810,0.78312,2552.7,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748889325011,0.78316,2552.5,2552.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748889325403,0.78316,2552.5,2552.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1748889325603,0.78316,2552.5,2552.4,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748889326409,0.78316,2552.5,2552.2,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748889326410,0.78323,2552.3,2552.2,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748889326912,0.78326,2552.2,2552.1,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889327509,3.2078,2552.5,2552.1,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889327713,3.2078,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889327910,0.78311,2552.7,2552.6,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748889328107,3.99087,2552.8,2552.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748889328309,3.2078,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889328507,0.78303,2553.0,2552.9,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748889328907,3.99078,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748889329212,3.99078,2553.1,2552.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748889329213,0.78303,2553.0,2552.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748889329421,3.2078,2553.1,2552.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748889329712,0.78881199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889329915,0.00587199,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889330212,0.783,2553.1,2553.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748889330615,0.00587199,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889330916,0.783,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748889331614,0.78301,2553.0,2552.9,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1748889332018,0.783,2553.1,2553.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1748889332221,0.78301,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889333120,0.7831,2552.7,2552.6,5.14812]
["bitfinex-derivatives","ETHF0:USTF0",1748889333424,0.78307,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748889333614,0.78302,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748889333922,0.78306,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748889334411,0.78309,2552.8,2552.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748889334612,0.78306,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748889335017,0.783,2553.1,2553.0,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1748889335211,0.78298,2553.2,2553.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889335618,3.21367199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889335820,3.99659199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889337124,0.78295,2553.2,2553.1,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1748889338517,0.78295,2553.2,2553.1,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748889338720,0.78298,2553.1,2553.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1748889339125,0.78298,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1748889339327,0.78301,2553.0,2552.9,0.85371789]
["bitfinex-derivatives","ETHF0:USTF0",1748889339723,0.78301,2553.0,2552.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889340130,3.99081,2553.0,2552.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889340835,0.78319,2552.5,2552.4,5.17216]
["bitfinex-derivatives","ETHF0:USTF0",1748889341229,0.78319,2552.5,2552.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748889341535,0.78314,2552.7,2552.6,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748889341730,1.3031,2552.9,2552.2,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748889341938,0.78322,2552.4,2552.3,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748889343026,0.78319,2552.5,2552.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748889343430,0.78315,2552.6,2552.5,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1748889344026,0.78315,2552.6,2552.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748889344226,0.78319,2552.5,2552.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748889345432,6.3171584,2553.0,2552.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748889345634,6.3171584,2553.0,2552.6,1.95783]
["bitfinex-derivatives","ETHF0:USTF0",1748889345836,0.78307,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748889346430,0.78307,2552.9,2552.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748889349244,0.78307,2552.8,2552.7,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1748889349936,0.78307,2552.8,2552.7,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748889350146,3.1093584,2553.2,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748889350337,3.1093584,2553.2,2553.1,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1748889350733,0.00587199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889351139,0.78878199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889351339,0.00587199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889351542,0.78878199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889353847,0.78879199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889355041,0.00587199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889355751,0.78879199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889357454,0.00587199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889358452,0.78879199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889359053,0.78304,2552.9,2552.8,0.85373789]
["bitfinex-derivatives","ETHF0:USTF0",1748889359246,0.78304,2552.9,2552.8,2.19683789]
["bitfinex-derivatives","ETHF0:USTF0",1748889359446,0.78304,2552.9,2552.8,1.41379789]
["bitfinex-derivatives","ETHF0:USTF0",1748889359638,0.78304,2552.9,2552.8,2.19686789]
["bitfinex-derivatives","ETHF0:USTF0",1748889361652,0.78304,2552.9,2552.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889362048,2.11654,2552.9,2552.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889362249,3.07844,2552.9,2552.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889362647,3.07844,2552.9,2552.4,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748889362648,0.78316,2552.5,2552.4,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748889362847,0.78319,2552.4,2552.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748889363646,0.78318,2552.5,2552.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748889364252,3.12557763,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748889364253,3.90871763,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748889366048,0.78319,2552.5,2552.4,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748889366652,3.90872763,2552.6,2552.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748889366854,3.12557763,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889367053,3.90867763,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889368751,3.12557763,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889368956,3.12557763,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889369150,0.7831,2552.8,2552.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748889369455,3.9065761,2552.8,2552.7,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748889369860,0.7831,2552.7,2552.6,1.76451]
["bitfinex-derivatives","ETHF0:USTF0",1748889371348,0.78318,2552.6,2552.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889371551,3.1234761,2552.7,2552.3,8.35398]
["bitfinex-derivatives","ETHF0:USTF0",1748889371552,0.78319,2552.4,2552.3,8.35398]
["bitfinex-derivatives","ETHF0:USTF0",1748889371752,0.78314,2552.6,2552.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889371948,3.9066161,2552.6,2552.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889372148,0.78314,2552.6,2552.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889373859,3.9065961,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889374254,3.1234761,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889374454,3.9065761,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889374956,3.1234761,2552.7,2552.3,9.52886]
["bitfinex-derivatives","ETHF0:USTF0",1748889375256,0.78318,2552.6,2552.5,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889376353,3.9065861,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889379363,3.1234761,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889379561,0.7831,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889379762,0.7831,2552.7,2552.6,0.85382789]
["bitfinex-derivatives","ETHF0:USTF0",1748889380269,3.9065761,2552.7,2552.6,0.85382789]
["bitfinex-derivatives","ETHF0:USTF0",1748889381971,0.7831,2552.7,2552.6,0.85382789]
["bitfinex-derivatives","ETHF0:USTF0",1748889385358,3.9065761,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889385665,0.78307,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889385865,3.1234761,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748889386061,0.78298,2553.1,2552.7,3.30311]
["bitfinex-derivatives","ETHF0:USTF0",1748889386264,3.90122585,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889386564,3.13215686,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889386762,0.00587199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889387469,0.78879199,2553.3,2553.2,5.14595]
["bitfinex-derivatives","ETHF0:USTF0",1748889387674,1.96319199,2553.3,2552.8,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748889387865,0.78304,2553.0,2552.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748889388765,0.78304,2553.0,2552.9,2.10504]
["bitfinex-derivatives","ETHF0:USTF0",1748889388966,0.78297,2553.2,2552.9,3.27955]
["bitfinex-derivatives","ETHF0:USTF0",1748889389265,0.78297,2553.2,2553.1,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889389467,0.78881199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889389671,0.00587199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889389870,0.78879199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889390368,0.00587199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889390765,0.78879199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889390966,0.00587199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889391367,0.78879199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889391774,0.00587199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889392773,0.78879199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889393167,0.00587199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889393367,0.78879199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889393776,0.78295,2553.2,2553.1,2.10496]
["bitfinex-derivatives","ETHF0:USTF0",1748889394074,0.78881199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889395870,0.00587199,2553.3,2553.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748889396070,0.00587199,2553.3,2553.2,0.85364789]
["bitfinex-derivatives","ETHF0:USTF0",1748889396677,0.00587199,2553.3,2553.2,4.06144789]
["bitfinex-derivatives","ETHF0:USTF0",1748889397074,0.00587199,2553.3,2553.2,9.06144789]
["bitfinex-derivatives","ETHF0:USTF0",1748889398681,3.99055,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748889398872,0.7828,2553.8,2553.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748889402579,3.99055,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748889402981,3.2078,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748889403282,3.99053,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748889403780,3.2078,2553.9,2553.8,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1748889404476,0.00587199,2554.0,2553.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1748889404673,0.00587199,2554.0,2553.9,4.04933]
["bitfinex-derivatives","ETHF0:USTF0",1748889404874,0.00587199,2554.0,2553.9,8.40233]
["bitfinex-derivatives","ETHF0:USTF0",1748889410183,0.00587199,2554.0,2553.9,8.47302789]
["bitfinex-derivatives","ETHF0:USTF0",1748889415989,0.00587199,2554.0,2553.9,11.68082789]
["bitfinex-derivatives","ETHF0:USTF0",1748889416585,0.19110218,2554.0,2553.9,11.68082789]
["bitfinex-derivatives","ETHF0:USTF0",1748889416785,0.00587199,2554.0,2553.9,11.68082789]
["bitfinex-derivatives","ETHF0:USTF0",1748889418280,0.19105264,2554.0,2553.9,11.68082789]
["bitfinex-derivatives","ETHF0:USTF0",1748889418481,0.00587199,2554.0,2553.9,11.68082789]
["bitfinex-derivatives","ETHF0:USTF0",1748889419796,0.1911027,2554.0,2553.9,11.68082789]
["bitfinex-derivatives","ETHF0:USTF0",1748889419996,0.1911027,2554.0,2553.9,10.67962789]
["bitfinex-derivatives","ETHF0:USTF0",1748889420492,0.37634593,2554.0,2553.9,10.67962789]
["bitfinex-derivatives","ETHF0:USTF0",1748889420696,0.1911027,2554.0,2553.9,10.67962789]
["bitfinex-derivatives","ETHF0:USTF0",1748889421990,0.18523071,2554.0,2553.9,10.67962789]
["bitfinex-derivatives","ETHF0:USTF0",1748889422193,2.7e-06,2554.0,2553.9,10.67962789]
["bitfinex-derivatives","ETHF0:USTF0",1748889425303,2.7e-06,2554.0,2553.9,6.32662789]
["bitfinex-derivatives","ETHF0:USTF0",1748889425503,2.7e-06,2554.0,2553.9,10.67862789]
["bitfinex-derivatives","ETHF0:USTF0",1748889426004,4.69e-06,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748889426999,4.69e-06,2554.2,2554.1,5.13467]
["bitfinex-derivatives","ETHF0:USTF0",1748889427899,0.78264469,2554.2,2554.1,5.13467]
["bitfinex-derivatives","ETHF0:USTF0",1748889428507,0.78264469,2554.2,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748889428508,0.7827,2554.1,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748889428706,4.1505,2554.1,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748889428999,8.3678,2554.1,2553.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889429205,0.7827,2554.0,2553.9,0.85340789]
["bitfinex-derivatives","ETHF0:USTF0",1748889429395,1.3281,2554.0,2553.9,0.85340789]
["bitfinex-derivatives","ETHF0:USTF0",1748889430908,2.0397,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748889432309,3.3075,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748889433305,1.032,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748889433507,4.69e-06,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748889434512,0.78264469,2554.2,2554.1,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748889434808,0.7827,2554.1,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748889435010,2.0874,2554.1,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748889435403,1.3047,2554.1,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748889435603,2.08737,2554.1,2554.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1748889436610,0.7827,2554.0,2553.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889436813,2.0545,2554.0,2553.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889437515,2.0545,2554.0,2553.9,0.85342789]
["bitfinex-derivatives","ETHF0:USTF0",1748889437913,2.0545,2554.0,2553.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889438115,2.0545,2554.0,2553.9,0.85342789]
["bitfinex-derivatives","ETHF0:USTF0",1748889441121,1.2718,2554.0,2553.9,0.85342789]
["bitfinex-derivatives","ETHF0:USTF0",1748889441321,2.0545,2554.0,2553.9,0.85342789]
["bitfinex-derivatives","ETHF0:USTF0",1748889442324,0.7827,2554.0,2553.9,0.85342789]
["bitfinex-derivatives","ETHF0:USTF0",1748889442511,0.7827,2554.0,2553.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889442712,2.0601,2554.0,2553.9,0.85342789]
["bitfinex-derivatives","ETHF0:USTF0",1748889443113,2.0601,2554.0,2553.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889443521,2.0601,2554.0,2553.9,0.85342789]
["bitfinex-derivatives","ETHF0:USTF0",1748889445831,0.78268,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748889446121,3.90859196,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748889446322,0.78268,2554.1,2554.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748889446824,0.7827,2554.0,2553.9,0.85340789]
["bitfinex-derivatives","ETHF0:USTF0",1748889447219,0.7827,2554.0,2553.9,2.08500789]
["bitfinex-derivatives","ETHF0:USTF0",1748889448428,0.78282,2553.6,2553.5,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889448722,0.78301,2553.1,2553.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1748889449320,0.78301,2553.0,2552.9,6.39992]
["bitfinex-derivatives","ETHF0:USTF0",1748889451231,0.78301,2553.0,2552.9,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748889451436,0.78301,2553.0,2552.9,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1748889451932,0.78304,2552.9,2552.8,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748889452929,0.78304,2552.9,2552.8,8.32987]
["bitfinex-derivatives","ETHF0:USTF0",1748889453329,0.78304,2552.9,2552.8,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748889453530,0.78304,2552.9,2552.8,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1748889453936,3.07914,2552.9,2552.8,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1748889456442,0.78307,2552.8,2552.7,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889457126,0.78307,2552.8,2552.7,0.78897199]
["bitfinex-derivatives","ETHF0:USTF0",1748889458136,0.9859268,2552.8,2552.7,0.78897199]
["bitfinex-derivatives","ETHF0:USTF0",1748889458437,0.78307,2552.8,2552.7,0.78897199]
["bitfinex-derivatives","ETHF0:USTF0",1748889458627,0.96,2552.9,2552.7,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889458832,0.9934,2553.3,2553.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748889459029,1.77631,2553.3,2553.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748889459234,1.97912362,2553.3,2553.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748889459635,2.18193821,2553.3,2553.2,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748889459939,0.78298,2553.1,2553.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748889460333,0.78301,2553.0,2552.9,1.37999789]
["bitfinex-derivatives","ETHF0:USTF0",1748889460536,0.78301,2553.0,2552.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889461139,0.98585122,2553.0,2552.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889461341,0.98585122,2553.0,2552.9,0.85373789]
["bitfinex-derivatives","ETHF0:USTF0",1748889461639,0.98585122,2553.0,2552.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889461837,10.80904122,2553.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889462037,1.9584,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889462243,0.78346,2551.6,2551.5,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748889462437,0.78344,2551.6,2551.5,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748889463138,0.78341,2551.7,2551.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748889463335,0.78928199,2551.8,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748889463639,0.00587199,2551.8,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748889463839,0.00587199,2551.8,2551.7,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1748889464942,0.00587199,2551.8,2551.7,3.12441]
["bitfinex-derivatives","ETHF0:USTF0",1748889465639,0.26892941,2551.8,2551.7,3.12441]
["bitfinex-derivatives","ETHF0:USTF0",1748889465942,1.05229941,2551.8,2551.7,2.83043061]
["bitfinex-derivatives","ETHF0:USTF0",1748889466336,1.05230941,2551.8,2551.7,2.83043061]
["bitfinex-derivatives","ETHF0:USTF0",1748889466946,0.26892941,2551.8,2551.7,2.83043061]
["bitfinex-derivatives","ETHF0:USTF0",1748889467343,1.05230941,2551.8,2551.7,2.83043061]
["bitfinex-derivatives","ETHF0:USTF0",1748889467741,1.05230941,2551.8,2551.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1748889467948,0.26892941,2551.8,2551.7,3.12441]
["bitfinex-derivatives","ETHF0:USTF0",1748889468448,1.05230941,2551.8,2551.7,3.12441]
["bitfinex-derivatives","ETHF0:USTF0",1748889468840,1.05230941,2551.8,2551.7,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1748889469045,1.05230941,2551.8,2551.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748889469349,1.33918599,2551.8,2551.7,1.42019789]
["bitfinex-derivatives","ETHF0:USTF0",1748889469842,1.05230941,2551.8,2551.7,1.42019789]
["bitfinex-derivatives","ETHF0:USTF0",1748889470349,1.05230941,2551.8,2551.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889471251,1.3392052,2551.8,2551.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889471547,6.3392052,2551.8,2551.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889471854,0.7835,2551.4,2551.3,0.78938199]
["bitfinex-derivatives","ETHF0:USTF0",1748889472053,0.7835,2551.4,2551.3,0.94664661]
["bitfinex-derivatives","ETHF0:USTF0",1748889472350,1.07041313,2551.4,2551.3,1.73017661]
["bitfinex-derivatives","ETHF0:USTF0",1748889473149,1.07041313,2551.4,2551.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748889473150,0.78353,2551.3,2551.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748889474042,0.78353,2551.3,2551.2,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1748889474751,1.05892076,2551.3,2551.2,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1748889474946,1.60970731,2551.3,2551.2,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1748889475145,1.89704761,2551.3,2551.2,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1748889475442,1.60970731,2551.3,2551.2,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1748889476347,1.09141025,2551.3,2551.2,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1748889476647,1.87494331,2551.3,2551.2,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1748889476855,1.87343774,2551.3,2551.2,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1748889477749,2.1371689,2551.3,2551.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1748889478058,2.4009041,2551.3,2551.2,1.54921516]
["bitfinex-derivatives","ETHF0:USTF0",1748889478654,2.39126601,2551.3,2551.2,1.54921516]
["bitfinex-derivatives","ETHF0:USTF0",1748889478854,2.1371689,2551.3,2551.2,1.54921516]
["bitfinex-derivatives","ETHF0:USTF0",1748889480254,2.39126627,2551.3,2551.2,1.54921516]
["bitfinex-derivatives","ETHF0:USTF0",1748889480752,2.39102773,2551.3,2551.2,1.54921516]
["bitfinex-derivatives","ETHF0:USTF0",1748889480953,2.1371689,2551.3,2551.2,1.54921516]
["bitfinex-derivatives","ETHF0:USTF0",1748889481854,1.3536389,2551.3,2551.2,1.54921516]
["bitfinex-derivatives","ETHF0:USTF0",1748889482353,1.60747127,2551.3,2551.2,1.54921516]
["bitfinex-derivatives","ETHF0:USTF0",1748889482554,1.3536389,2551.3,2551.2,1.54921516]
["bitfinex-derivatives","ETHF0:USTF0",1748889484356,1.59979917,2551.3,2551.2,1.25520734]
["bitfinex-derivatives","ETHF0:USTF0",1748889484659,1.59979917,2551.3,2551.2,1.32590523]
["bitfinex-derivatives","ETHF0:USTF0",1748889487755,1.83668342,2551.3,2551.2,1.32590523]
["bitfinex-derivatives","ETHF0:USTF0",1748889487960,1.59979917,2551.3,2551.2,1.32590523]
["bitfinex-derivatives","ETHF0:USTF0",1748889490672,1.81330378,2551.3,2551.2,1.32590523]
["bitfinex-derivatives","ETHF0:USTF0",1748889491163,1.59979917,2551.3,2551.2,2.53370589]
["bitfinex-derivatives","ETHF0:USTF0",1748889492267,1.59979917,2551.3,2551.2,6.84970589]
["bitfinex-derivatives","ETHF0:USTF0",1748889494566,1.59979917,2551.3,2551.2,6.8498832]
["bitfinex-derivatives","ETHF0:USTF0",1748889496371,1.59979917,2551.3,2551.2,5.64190523]
["bitfinex-derivatives","ETHF0:USTF0",1748889496572,2.38332917,2551.3,2551.2,5.64190523]
["bitfinex-derivatives","ETHF0:USTF0",1748889496768,1.59979917,2551.3,2551.2,5.64190523]
["bitfinex-derivatives","ETHF0:USTF0",1748889496968,1.59979917,2551.3,2551.2,1.32590523]
["bitfinex-derivatives","ETHF0:USTF0",1748889497172,0.48134917,2551.3,2551.2,2.53402791]
["bitfinex-derivatives","ETHF0:USTF0",1748889497370,3.15323997,2551.8,2551.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748889497560,3.90738996,2552.1,2552.0,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1748889497761,3.90738996,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748889498165,3.90738996,2552.2,2552.1,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1748889498676,0.00587199,2552.4,2552.3,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748889498865,0.00587199,2552.4,2552.3,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1748889508579,0.20284122,2553.0,2552.4,3.91596]
["bitfinex-derivatives","ETHF0:USTF0",1748889508777,0.20284122,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748889510170,0.20284122,2553.0,2552.7,3.99675199]
["bitfinex-derivatives","ETHF0:USTF0",1748889510171,0.78307,2552.8,2552.7,3.99675199]
["bitfinex-derivatives","ETHF0:USTF0",1748889510375,0.78307,2552.8,2552.7,3.21367199]
["bitfinex-derivatives","ETHF0:USTF0",1748889510576,2.12405,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748889512087,1.341,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748889513880,2.12404,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748889514582,1.341,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748889514887,0.98585122,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748889515078,0.98585122,2553.0,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748889515079,0.78307,2552.9,2552.8,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748889515584,0.78307,2552.8,2552.7,0.78894199]
["bitfinex-derivatives","ETHF0:USTF0",1748889515786,0.78307,2552.8,2552.7,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889516381,5.78307,2552.8,2552.7,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889516586,0.78325,2552.3,2552.2,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1748889516784,3.2078,2552.6,2552.1,5.16601]
["bitfinex-derivatives","ETHF0:USTF0",1748889517083,1.79406,2552.5,2552.4,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748889517487,1.2999,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889517673,4.19973824,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889519092,4.98280824,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889519286,4.19973824,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889519586,1.86597,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889520881,0.78304,2552.9,2552.8,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748889521084,0.98587122,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748889521278,0.20284122,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748889521582,0.98585122,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748889522290,0.78304,2552.9,2552.8,0.85373789]
["bitfinex-derivatives","ETHF0:USTF0",1748889522984,0.98587122,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748889524391,0.78304,2552.9,2552.8,0.85374789]
["bitfinex-derivatives","ETHF0:USTF0",1748889524592,2.09864,2552.9,2552.8,0.85374789]
["bitfinex-derivatives","ETHF0:USTF0",1748889526084,2.09864,2552.9,2552.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889526290,0.78313,2552.6,2552.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748889527091,3.09683,2552.6,2552.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748889527296,6.22145472,2552.6,2552.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748889527799,3.09683,2552.6,2552.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748889528195,6.22145472,2552.6,2552.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748889528995,5.43832472,2552.6,2552.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748889529193,0.9981,2552.6,2552.5,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748889529392,0.9981,2552.6,2552.5,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1748889530497,0.9981,2552.6,2552.5,2.15223789]
["bitfinex-derivatives","ETHF0:USTF0",1748889531403,3.90774472,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889531896,3.12462472,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889532104,1.85018,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889532302,4.97448996,2552.8,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889532596,5.72862996,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748889532802,1.82124,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748889534706,5.72865996,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748889539408,3.90738996,2552.9,2552.8,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748889539609,3.90738996,2552.9,2552.8,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748889539811,3.90738996,2552.9,2552.8,3.11087]
["bitfinex-derivatives","ETHF0:USTF0",1748889540007,0.20284122,2553.0,2552.9,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748889540313,0.20284122,2553.0,2552.9,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1748889540510,0.98585122,2553.0,2552.9,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1748889540716,0.98585122,2553.0,2552.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748889541513,0.78304,2552.9,2552.8,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1748889542010,3.91294613,2552.9,2552.8,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1748889542410,3.91294613,2552.9,2552.8,3.11085]
["bitfinex-derivatives","ETHF0:USTF0",1748889542609,0.78304,2552.9,2552.8,3.11085]
["bitfinex-derivatives","ETHF0:USTF0",1748889544418,1.95761,2552.9,2552.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889544625,0.78313,2552.7,2552.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889544819,3.91303613,2552.7,2552.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889545721,3.91300613,2552.7,2552.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748889545916,3.12990613,2552.7,2552.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748889546418,3.91300613,2552.7,2552.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889547819,3.12990613,2552.7,2552.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889548024,3.91300613,2552.7,2552.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889548624,3.12990613,2552.7,2552.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889548824,3.91300613,2552.7,2552.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1748889549826,0.78313,2552.6,2552.5,2.00984]
["bitfinex-derivatives","ETHF0:USTF0",1748889550229,0.78313,2552.6,2552.5,2.00983]
["bitfinex-derivatives","ETHF0:USTF0",1748889550427,5.00571613,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889550729,5.00571613,2552.7,2552.6,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1748889550920,5.00571613,2552.7,2552.6,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748889551223,6.18040613,2552.7,2552.3,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748889551428,6.18040613,2552.7,2552.2,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889551429,0.78322,2552.3,2552.2,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889551823,3.9131425,2552.3,2552.2,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889552026,6.2617425,2552.3,2552.2,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889552624,3.13182,2552.3,2552.2,0.78912199]
["bitfinex-derivatives","ETHF0:USTF0",1748889553517,3.13182,2552.3,2552.2,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889553716,8.13182,2552.3,2552.2,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889553922,11.2617425,2552.3,2552.2,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889554130,8.13182,2552.3,2552.2,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889554429,12.03920996,2552.3,2552.2,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889554630,8.13182,2552.3,2552.2,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889555323,12.03793327,2552.3,2552.2,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889556528,7.03793327,2552.3,2552.2,0.00587199]
["bitfinex-derivatives","ETHF0:USTF0",1748889557130,7.03793327,2552.3,2551.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748889557131,0.78337,2551.8,2551.7,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748889560223,0.78337,2551.8,2551.7,3.14021]
["bitfinex-derivatives","ETHF0:USTF0",1748889565038,0.78369,2550.8,2550.7,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748889565234,0.78364,2551.0,2550.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748889565435,0.78368,2550.9,2550.8,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1748889566142,0.78365,2551.0,2550.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748889566437,0.78365,2550.9,2550.8,2.02436]
["bitfinex-derivatives","ETHF0:USTF0",1748889567636,0.78365,2550.9,2550.8,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748889568238,0.78365,2550.9,2550.6,1.10397199]
["bitfinex-derivatives","ETHF0:USTF0",1748889568239,0.78371,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748889568433,0.78374,2550.6,2550.5,3.70334394]
["bitfinex-derivatives","ETHF0:USTF0",1748889568640,0.78374,2550.6,2550.5,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748889569638,0.78377,2550.5,2550.4,6.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748889569836,0.78376,2550.6,2550.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748889570537,1.15140427,2550.6,2550.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748889570840,4.23302,2550.8,2550.4,6.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748889570841,1.15140773,2550.5,2550.4,6.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748889571241,0.36763773,2550.5,2550.4,6.16008]
["bitfinex-derivatives","ETHF0:USTF0",1748889571443,0.36763773,2550.5,2550.4,7.44858]
["bitfinex-derivatives","ETHF0:USTF0",1748889571637,1.5190522,2550.5,2550.4,7.44858]
["bitfinex-derivatives","ETHF0:USTF0",1748889571837,1.15140773,2550.5,2550.4,7.44858]
["bitfinex-derivatives","ETHF0:USTF0",1748889572942,0.36763773,2550.5,2550.4,7.44858]
["bitfinex-derivatives","ETHF0:USTF0",1748889574141,1.10293245,2550.5,2550.4,10.65638]
["bitfinex-derivatives","ETHF0:USTF0",1748889574339,1.10293245,2550.5,2550.4,10.36229035]
["bitfinex-derivatives","ETHF0:USTF0",1748889574644,9.49e-06,2550.5,2550.4,15.36229035]
["bitfinex-derivatives","ETHF0:USTF0",1748889574839,0.36764078,2550.6,2550.5,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748889575145,0.36764078,2550.6,2550.5,2.02237]
["bitfinex-derivatives","ETHF0:USTF0",1748889575355,0.36764078,2550.6,2550.5,7.02237]
["bitfinex-derivatives","ETHF0:USTF0",1748889577845,0.36764078,2550.6,2550.5,2.02237]
["bitfinex-derivatives","ETHF0:USTF0",1748889578638,0.36764078,2550.6,2550.5,1.80181446]
["bitfinex-derivatives","ETHF0:USTF0",1748889579839,0.36764078,2550.6,2550.5,6.08681446]
["bitfinex-derivatives","ETHF0:USTF0",1748889580546,0.36764078,2550.6,2550.5,6.30737]
["bitfinex-derivatives","ETHF0:USTF0",1748889582043,7.8e-07,2550.6,2550.5,11.30737]
["bitfinex-derivatives","ETHF0:USTF0",1748889582945,7.8e-07,2550.6,2550.5,12.41337]
["bitfinex-derivatives","ETHF0:USTF0",1748889584752,7.8e-07,2550.6,2550.5,8.12837]
["bitfinex-derivatives","ETHF0:USTF0",1748889584954,7.8e-07,2550.6,2550.5,12.39537]
["bitfinex-derivatives","ETHF0:USTF0",1748889586656,7.8e-07,2550.6,2550.5,12.10132192]
["bitfinex-derivatives","ETHF0:USTF0",1748889588756,7.8e-07,2550.6,2550.5,10.99532192]
["bitfinex-derivatives","ETHF0:USTF0",1748889590557,7.8e-07,2550.6,2550.5,6.06601981]
["bitfinex-derivatives","ETHF0:USTF0",1748889590955,7.8e-07,2550.6,2550.5,1.79901981]
["bitfinex-derivatives","ETHF0:USTF0",1748889591161,7.8e-07,2550.6,2550.5,6.06601981]
["bitfinex-derivatives","ETHF0:USTF0",1748889592061,7.8e-07,2550.6,2550.5,5.12146789]
["bitfinex-derivatives","ETHF0:USTF0",1748889595166,1.26890078,2550.6,2550.5,5.12146789]
["bitfinex-derivatives","ETHF0:USTF0",1748889595768,1.44957942,2550.6,2550.5,5.12146789]
["bitfinex-derivatives","ETHF0:USTF0",1748889595961,1.63025783,2550.6,2550.5,5.12146789]
["bitfinex-derivatives","ETHF0:USTF0",1748889596355,1.44957919,2550.6,2550.5,5.12146789]
["bitfinex-derivatives","ETHF0:USTF0",1748889596562,1.26890078,2550.6,2550.5,5.12146789]
["bitfinex-derivatives","ETHF0:USTF0",1748889597762,1.44957734,2550.6,2550.5,5.12146789]
["bitfinex-derivatives","ETHF0:USTF0",1748889597964,0.78378,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889598372,2.23335734,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748889598572,2.23335734,2550.6,2550.5,0.85447789]
["bitfinex-derivatives","ETHF0:USTF0",1748889599167,2.41405052,2550.6,2550.5,0.85447789]
["bitfinex-derivatives","ETHF0:USTF0",1748889599369,1.44957734,2550.6,2550.5,0.85447789]
["bitfinex-derivatives","ETHF0:USTF0",1748889600468,0.36136259,2550.6,2550.5,0.85447789]
["bitfinex-derivatives","ETHF0:USTF0",1748889600675,0.18067734,2550.6,2550.5,0.85447789]
["bitfinex-derivatives","ETHF0:USTF0",1748889601679,0.36135866,2550.6,2550.5,0.85447789]
["bitfinex-derivatives","ETHF0:USTF0",1748889602473,0.18067734,2550.6,2550.5,0.85447789]
["bitfinex-derivatives","ETHF0:USTF0",1748889602672,0.54205027,2550.6,2550.5,5.12147789]
["bitfinex-derivatives","ETHF0:USTF0",1748889603263,0.90341598,2550.6,2550.5,5.12147789]
["bitfinex-derivatives","ETHF0:USTF0",1748889603476,0.90341598,2550.6,2550.5,0.85447789]
["bitfinex-derivatives","ETHF0:USTF0",1748889603670,1.08409796,2550.6,2550.5,0.85447789]
["bitfinex-derivatives","ETHF0:USTF0",1748889604271,2.36789796,2550.6,2550.5,0.85447789]
["bitfinex-derivatives","ETHF0:USTF0",1748889604471,2.18721695,2550.6,2550.5,0.85447789]
["bitfinex-derivatives","ETHF0:USTF0",1748889604977,2.00653497,2550.6,2550.5,0.85447789]
["bitfinex-derivatives","ETHF0:USTF0",1748889605177,2.18723432,2550.6,2550.5,0.85447789]
["bitfinex-derivatives","ETHF0:USTF0",1748889606171,2.97098432,2550.6,2550.5,0.85447789]
["bitfinex-derivatives","ETHF0:USTF0",1748889606379,2.97098432,2550.6,2550.1,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748889606380,0.78404,2549.7,2549.4,1.1738695]
["bitfinex-derivatives","ETHF0:USTF0",1748889606676,2.3552,2549.6,2549.5,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748889607069,2.3552,2549.6,2549.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748889607269,0.78409,2549.5,2549.4,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748889607470,1.3168,2549.5,2549.4,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748889607773,2.10089,2549.5,2549.4,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748889608278,1.3168,2549.5,2549.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748889608470,2.10091,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748889608777,2.10091,2549.5,2548.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1748889608778,4.5246,2549.5,2548.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1748889608981,3.99199,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748889609178,3.2078,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748889609372,3.99198,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748889609773,0.78422,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748889610075,2.307,2549.1,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748889610377,8.2078,2549.1,2548.2,1.1738695]
["bitfinex-derivatives","ETHF0:USTF0",1748889610579,3.2078,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748889610974,3.2078,2548.8,2548.7,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748889611286,3.3311,2549.0,2548.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748889611488,3.3311,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748889612171,3.3311,2549.0,2548.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748889612573,3.3311,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748889612774,3.3311,2549.0,2548.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748889612979,3.3311,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748889613290,3.3311,2549.0,2548.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748889613879,3.3311,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748889614074,2.0686,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748889614472,4.5582,2549.4,2549.0,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748889614676,3.2078,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748889614878,3.2078,2549.4,2549.3,5.05315]
["bitfinex-derivatives","ETHF0:USTF0",1748889615375,1.0139,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748889615883,1.0139,2549.5,2549.4,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1748889616380,3.21368362,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748889616581,0.78405,2549.6,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748889616779,5.27643362,2549.7,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748889616978,0.97286108,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748889617171,2.44034957,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748889617369,1.84509298,2549.6,2549.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748889617574,1.65628957,2549.6,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748889617775,0.7841,2549.5,2549.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748889617974,1.2787,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748889618582,1.46749965,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748889618980,1.2787,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748889619582,1.46698414,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748889619977,2.4393462,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748889620174,1.46698414,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748889620582,2.25107414,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748889620784,1.46698414,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748889621285,0.56482338,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748889621484,0.37655474,2549.5,2549.4,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1748889621688,0.56439233,2549.5,2549.4,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1748889621988,0.37655474,2549.5,2549.4,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1748889623990,1.16064474,2549.5,2549.4,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1748889624175,0.37655474,2549.5,2549.4,6.29182]
["bitfinex-derivatives","ETHF0:USTF0",1748889624381,1.16064474,2549.5,2549.4,6.29182]
["bitfinex-derivatives","ETHF0:USTF0",1748889624586,0.37655474,2549.5,2549.4,6.29182]
["bitfinex-derivatives","ETHF0:USTF0",1748889624883,0.78412,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748889625084,0.78416,2549.3,2549.2,5.03815]
["bitfinex-derivatives","ETHF0:USTF0",1748889625885,5.00723,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748889626086,3.2078,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748889626388,3.99192,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748889626890,3.2078,2549.4,2549.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1748889627082,3.99193,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748889627287,1.78195,2549.3,2549.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1748889627488,3.09905,2549.3,2549.2,5.03818]
["bitfinex-derivatives","ETHF0:USTF0",1748889627987,2.3149,2549.3,2549.2,5.03818]
["bitfinex-derivatives","ETHF0:USTF0",1748889628188,3.09905,2549.3,2549.2,5.03818]
["bitfinex-derivatives","ETHF0:USTF0",1748889628389,0.9978,2549.3,2549.2,5.03818]
["bitfinex-derivatives","ETHF0:USTF0",1748889628686,0.99032281,2549.3,2549.2,5.03818]
["bitfinex-derivatives","ETHF0:USTF0",1748889629290,3.2078,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748889629491,3.2078,2549.4,2549.3,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1748889629792,3.2078,2549.4,2549.3,3.15005]
["bitfinex-derivatives","ETHF0:USTF0",1748889630181,3.99192,2549.4,2549.3,3.15005]
["bitfinex-derivatives","ETHF0:USTF0",1748889630393,5.02832,2549.4,2549.3,5.03915]
["bitfinex-derivatives","ETHF0:USTF0",1748889630594,5.02832,2549.4,2549.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748889630794,6.26222,2549.4,2549.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748889630995,6.26222,2549.4,2549.3,5.03915]
["bitfinex-derivatives","ETHF0:USTF0",1748889631196,6.26222,2549.4,2549.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748889631995,6.26222,2549.4,2549.3,5.03915]
["bitfinex-derivatives","ETHF0:USTF0",1748889632891,5.4781,2549.4,2549.3,5.03915]
["bitfinex-derivatives","ETHF0:USTF0",1748889633096,6.26222,2549.4,2549.3,5.03915]
["bitfinex-derivatives","ETHF0:USTF0",1748889633485,0.78421,2549.2,2549.0,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748889633686,0.78421,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748889633998,6.26222,2549.4,2549.3,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1748889634195,6.26222,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889634991,6.26222,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889635386,6.26222,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889635691,6.26222,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889635893,6.26222,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889636403,6.26222,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889636997,5.02832,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889637199,3.2078,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889638401,3.99192,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889638595,3.99192,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889638895,5.23742,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889639700,5.23742,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889639895,5.23742,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889640295,5.23742,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889641899,8.36630493,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889642693,8.36630493,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889642896,5.23742,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889643603,5.23742,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889646005,5.23742,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889646204,5.23742,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889647502,23.88742,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889647902,22.64192,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889648601,3.2078,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889649001,3.99192,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889649200,3.99192,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889649402,3.99192,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889649602,5.32302,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889651605,8.45190493,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889651903,5.32302,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889654210,23.96902,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889656215,3.99192,2549.4,2549.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889656410,3.2078,2549.4,2549.3,0.85484789]
["bitfinex-derivatives","ETHF0:USTF0",1748889657106,0.37655474,2549.5,2549.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1748889657411,4.31e-06,2549.6,2549.5,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748889657609,4.31e-06,2549.6,2549.5,5.4184762]
["bitfinex-derivatives","ETHF0:USTF0",1748889657811,4.31e-06,2549.6,2549.5,10.4184762]
["bitfinex-derivatives","ETHF0:USTF0",1748889658514,4.31e-06,2549.6,2549.5,4.24281233]
["bitfinex-derivatives","ETHF0:USTF0",1748889658711,4.31e-06,2549.6,2549.5,13.48681233]
["bitfinex-derivatives","ETHF0:USTF0",1748889659015,4.31e-06,2549.6,2549.5,14.70134486]
["bitfinex-derivatives","ETHF0:USTF0",1748889659220,4.31e-06,2549.6,2549.5,13.48552253]
["bitfinex-derivatives","ETHF0:USTF0",1748889661316,4.31e-06,2549.6,2549.5,13.79151944]
["bitfinex-derivatives","ETHF0:USTF0",1748889661903,4.31e-06,2549.6,2549.5,13.48552253]
["bitfinex-derivatives","ETHF0:USTF0",1748889662117,4.31e-06,2549.6,2549.5,13.79152087]
["bitfinex-derivatives","ETHF0:USTF0",1748889662417,4.31e-06,2549.6,2549.5,13.7925503]
["bitfinex-derivatives","ETHF0:USTF0",1748889662618,4.31e-06,2549.6,2549.5,12.27099]
["bitfinex-derivatives","ETHF0:USTF0",1748889662913,4.31e-06,2549.6,2549.5,13.48391768]
["bitfinex-derivatives","ETHF0:USTF0",1748889663119,4.31e-06,2549.6,2549.5,16.69171768]
["bitfinex-derivatives","ETHF0:USTF0",1748889664218,4.31e-06,2549.6,2549.5,16.99874514]
["bitfinex-derivatives","ETHF0:USTF0",1748889664519,4.31e-06,2549.6,2549.5,16.99874623]
["bitfinex-derivatives","ETHF0:USTF0",1748889664715,4.31e-06,2549.6,2549.5,16.69171768]
["bitfinex-derivatives","ETHF0:USTF0",1748889665717,4.31e-06,2549.6,2549.5,15.54948789]
["bitfinex-derivatives","ETHF0:USTF0",1748889667018,4.31e-06,2549.6,2549.5,10.54948789]
["bitfinex-derivatives","ETHF0:USTF0",1748889671609,4.31e-06,2549.6,2549.5,6.30548789]
["bitfinex-derivatives","ETHF0:USTF0",1748889671815,4.31e-06,2549.6,2549.5,10.54848789]
["bitfinex-derivatives","ETHF0:USTF0",1748889677036,3.2078,2550.2,2549.7,3.92009]
["bitfinex-derivatives","ETHF0:USTF0",1748889677335,4.272,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748889677737,5.6283,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748889681132,6.41217,2550.2,2550.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1748889682040,0.00588362,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748889682337,1.02608362,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748889683432,1.02608362,2550.4,2550.3,5.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748889683433,0.00588362,2550.4,2550.3,5.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748889683640,0.00588362,2550.4,2550.3,6.30024]
["bitfinex-derivatives","ETHF0:USTF0",1748889684239,0.00588362,2550.4,2550.3,7.35494]
["bitfinex-derivatives","ETHF0:USTF0",1748889685138,0.00588362,2550.4,2550.3,5.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748889686137,1.00838362,2550.4,2550.3,5.01484]
["bitfinex-derivatives","ETHF0:USTF0",1748889689546,1.00838362,2550.4,2550.3,6.10264]
["bitfinex-derivatives","ETHF0:USTF0",1748889690343,0.00588362,2550.4,2550.3,7.33874]
["bitfinex-derivatives","ETHF0:USTF0",1748889691547,0.00588362,2550.4,2550.3,8.41474]
["bitfinex-derivatives","ETHF0:USTF0",1748889695147,0.00588362,2550.4,2550.3,8.72878306]
["bitfinex-derivatives","ETHF0:USTF0",1748889696044,0.00588362,2550.4,2550.3,8.79948095]
["bitfinex-derivatives","ETHF0:USTF0",1748889696747,0.00588362,2550.4,2550.3,1.4782121]
["bitfinex-derivatives","ETHF0:USTF0",1748889697047,0.00588362,2550.4,2550.3,1.16858095]
["bitfinex-derivatives","ETHF0:USTF0",1748889698647,0.00588362,2550.4,2550.3,6.72338095]
["bitfinex-derivatives","ETHF0:USTF0",1748889698942,0.00588362,2550.4,2550.3,5.39858095]
["bitfinex-derivatives","ETHF0:USTF0",1748889699352,0.00588362,2550.4,2550.3,5.70854434]
["bitfinex-derivatives","ETHF0:USTF0",1748889699750,0.00588362,2550.4,2550.3,5.39858095]
["bitfinex-derivatives","ETHF0:USTF0",1748889701752,0.78969362,2550.4,2550.3,0.38474095]
["bitfinex-derivatives","ETHF0:USTF0",1748889702053,0.00588362,2550.4,2550.3,1.16858095]
["bitfinex-derivatives","ETHF0:USTF0",1748889702847,0.00588362,2550.4,2550.3,2.40148095]
["bitfinex-derivatives","ETHF0:USTF0",1748889703249,0.00588362,2550.4,2550.3,2.33078306]
["bitfinex-derivatives","ETHF0:USTF0",1748889705152,0.00588362,2550.4,2550.3,1.09788306]
["bitfinex-derivatives","ETHF0:USTF0",1748889705454,1.32998362,2550.4,2550.3,1.09788306]
["bitfinex-derivatives","ETHF0:USTF0",1748889705955,2.11379362,2550.4,2550.3,1.09788306]
["bitfinex-derivatives","ETHF0:USTF0",1748889706146,2.11379362,2550.4,2550.3,0.31404306]
["bitfinex-derivatives","ETHF0:USTF0",1748889708554,2.11379362,2550.4,2550.3,1.09788306]
["bitfinex-derivatives","ETHF0:USTF0",1748889708754,2.11379362,2550.4,2550.3,0.31404306]
["bitfinex-derivatives","ETHF0:USTF0",1748889709251,2.11379362,2550.4,2550.3,1.09788306]
["bitfinex-derivatives","ETHF0:USTF0",1748889709948,2.11379362,2550.4,2550.3,0.31404306]
["bitfinex-derivatives","ETHF0:USTF0",1748889710148,5.2286777,2550.4,2550.3,0.31404306]
["bitfinex-derivatives","ETHF0:USTF0",1748889711153,5.2286777,2550.4,2550.3,1.09788306]
["bitfinex-derivatives","ETHF0:USTF0",1748889711651,5.2286777,2550.4,2550.3,0.31404306]
["bitfinex-derivatives","ETHF0:USTF0",1748889712355,5.2286777,2550.4,2550.3,1.16858095]
["bitfinex-derivatives","ETHF0:USTF0",1748889712653,1.32998362,2550.4,2550.3,1.16858095]
["bitfinex-derivatives","ETHF0:USTF0",1748889713352,2.11379362,2550.4,2550.3,1.09788306]
["bitfinex-derivatives","ETHF0:USTF0",1748889715158,1.32998362,2550.4,2550.3,1.09788306]
["bitfinex-derivatives","ETHF0:USTF0",1748889715959,2.11379362,2550.4,2550.3,1.09788306]
["bitfinex-derivatives","ETHF0:USTF0",1748889717853,2.11379362,2550.4,2550.3,0.31404306]
["bitfinex-derivatives","ETHF0:USTF0",1748889718057,2.11379362,2550.4,2550.3,1.09788306]
["bitfinex-derivatives","ETHF0:USTF0",1748889718557,2.11379362,2550.4,2550.3,0.31404306]
["bitfinex-derivatives","ETHF0:USTF0",1748889719454,2.11379362,2550.4,2550.3,0.38474095]
["bitfinex-derivatives","ETHF0:USTF0",1748889720850,2.11379362,2550.4,2550.3,1.16858095]
["bitfinex-derivatives","ETHF0:USTF0",1748889721256,2.11379362,2550.4,2550.3,0.38474095]
["bitfinex-derivatives","ETHF0:USTF0",1748889722156,2.11379362,2550.4,2550.3,1.16858095]
["bitfinex-derivatives","ETHF0:USTF0",1748889722853,5.2286777,2550.4,2550.3,0.38474095]
["bitfinex-derivatives","ETHF0:USTF0",1748889723061,5.2286777,2550.4,2550.3,1.16858095]
["bitfinex-derivatives","ETHF0:USTF0",1748889723548,5.2286777,2550.4,2550.3,0.38474095]
["bitfinex-derivatives","ETHF0:USTF0",1748889724660,2.11379362,2550.4,2550.3,0.38474095]
["bitfinex-derivatives","ETHF0:USTF0",1748889730866,6.02489979,2550.4,2550.3,0.38474095]
["bitfinex-derivatives","ETHF0:USTF0",1748889731460,2.11379362,2550.4,2550.3,0.38474095]
["bitfinex-derivatives","ETHF0:USTF0",1748889731764,6.02489979,2550.4,2550.3,0.38474095]
["bitfinex-derivatives","ETHF0:USTF0",1748889732962,2.11379362,2550.4,2550.3,0.38474095]
["bitfinex-derivatives","ETHF0:USTF0",1748889734567,2.11379362,2550.4,2550.3,1.16858095]
["bitfinex-derivatives","ETHF0:USTF0",1748889734769,2.11379362,2550.4,2550.3,0.38474095]
["bitfinex-derivatives","ETHF0:USTF0",1748889734967,2.11379362,2550.4,2550.3,1.16858095]
["bitfinex-derivatives","ETHF0:USTF0",1748889735570,2.11379362,2550.4,2550.3,0.38474095]
["bitfinex-derivatives","ETHF0:USTF0",1748889736668,0.78399,2549.9,2549.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748889736872,3.99179,2549.9,2549.8,3.17976]
["bitfinex-derivatives","ETHF0:USTF0",1748889738075,3.99179,2549.9,2549.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748889738275,0.78406,2549.7,2549.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748889738476,0.78406,2549.7,2549.6,2.13371]
["bitfinex-derivatives","ETHF0:USTF0",1748889746872,0.78412,2549.5,2549.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748889747077,0.78412,2549.5,2549.4,1.87126]
["bitfinex-derivatives","ETHF0:USTF0",1748889747283,0.78412,2549.5,2549.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1748889747582,1.87802,2549.5,2549.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1748889747775,0.78412,2549.4,2549.3,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748889748483,2.10382,2549.4,2549.3,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748889748878,2.30216074,2549.4,2549.3,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748889749079,1.96041,2549.3,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748889749390,3.99207,2548.9,2548.8,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1748889749883,0.78438,2548.7,2548.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748889750084,0.78439,2548.6,2548.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748889750981,0.78439,2548.6,2548.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1748889750982,3.2078,2548.6,2548.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1748889751189,0.78442,2548.4,2548.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1748889751488,21.7828,2548.6,2548.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748889751889,22.56716,2548.6,2548.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748889752283,22.76804404,2548.6,2548.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748889752584,3.40868404,2548.6,2548.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748889752786,0.78439,2548.5,2548.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748889753789,0.98527287,2548.5,2548.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748889756494,1.18664503,2548.5,2548.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748889756681,0.20088287,2548.5,2548.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748889756886,0.98527287,2548.5,2548.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748889757683,0.20088287,2548.5,2548.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748889757887,1.96107,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889758191,0.78452,2548.1,2548.0,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1748889758396,3.2078,2548.3,2547.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748889758594,0.78458,2547.9,2547.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748889759190,0.78464,2547.7,2547.6,1.89465]
["bitfinex-derivatives","ETHF0:USTF0",1748889759394,3.99244,2547.7,2547.6,1.89465]
["bitfinex-derivatives","ETHF0:USTF0",1748889759890,0.7847,2547.5,2547.4,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1748889760089,0.98595873,2547.5,2547.4,1.84083]
["bitfinex-derivatives","ETHF0:USTF0",1748889760291,0.98595873,2547.5,2547.4,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1748889760496,0.7847,2547.5,2547.4,3.15373]
["bitfinex-derivatives","ETHF0:USTF0",1748889760698,0.78476,2547.4,2547.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748889760993,0.00588362,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748889761791,0.00588362,2547.6,2547.2,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1748889762095,0.78472,2547.5,2547.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748889762293,0.78475,2547.4,2547.3,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748889762494,0.78471,2547.5,2547.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748889762688,18.57988362,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748889762903,0.00588362,2547.6,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748889765795,3.2078,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748889765995,0.78452,2548.2,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748889766395,0.98326042,2548.2,2548.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748889766598,0.78455,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748889766801,0.78455,2548.1,2548.0,2.14073]
["bitfinex-derivatives","ETHF0:USTF0",1748889767796,5.19873162,2548.1,2546.5,5.78735984]
["bitfinex-derivatives","ETHF0:USTF0",1748889768006,3.2078,2547.0,2546.9,2.02159]
["bitfinex-derivatives","ETHF0:USTF0",1748889768202,0.7848,2547.2,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748889768504,0.78483,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748889768691,0.78482,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748889768896,0.78483,2547.1,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748889769201,3.99259,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748889769502,0.78482,2547.2,2547.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748889770101,0.78486,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748889770303,0.78486,2547.0,2546.9,2.02157]
["bitfinex-derivatives","ETHF0:USTF0",1748889770506,0.78486,2547.0,2546.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748889770710,3.99266,2547.0,2546.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748889770912,3.99266,2547.0,2546.9,2.02159]
["bitfinex-derivatives","ETHF0:USTF0",1748889771112,3.2078,2547.0,2546.9,2.02159]
["bitfinex-derivatives","ETHF0:USTF0",1748889772908,3.2078,2547.0,2546.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748889773109,0.78495,2546.7,2546.4,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748889773309,0.78495,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748889773512,0.78494,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748889773715,0.78498,2546.6,2546.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748889773914,3.99278,2546.6,2546.5,2.09471]
["bitfinex-derivatives","ETHF0:USTF0",1748889774115,3.2078,2546.6,2546.5,2.09471]
["bitfinex-derivatives","ETHF0:USTF0",1748889775709,3.2078,2546.6,2546.4,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748889775710,3.2078,2546.6,2546.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748889775909,3.2078,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748889776110,3.2078,2546.6,2546.5,2.02171]
["bitfinex-derivatives","ETHF0:USTF0",1748889776511,3.2078,2546.9,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748889776708,0.00588362,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748889777415,0.79074362,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748889778419,0.00588362,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748889779821,0.21010286,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748889780021,0.41430377,2547.0,2546.9,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748889780918,0.41430377,2547.0,2546.9,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748889781118,0.41430377,2547.0,2546.9,8.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748889781317,0.61849448,2547.0,2546.9,8.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748889781513,0.41430377,2547.0,2546.9,8.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748889782014,3.77e-06,2547.0,2546.9,8.99269]
["bitfinex-derivatives","ETHF0:USTF0",1748889782221,6.40656,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748889782413,5.622,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748889782623,6.40655,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748889783222,5.622,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748889784516,0.78459,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748889786824,6.40656,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748889787922,4.3254,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748889788126,3.2078,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748889788329,3.2078,2548.0,2547.9,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1748889790335,0.00588362,2548.2,2547.9,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1748889790336,0.00588362,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748889791233,0.00588362,2548.2,2548.1,3.19192]
["bitfinex-derivatives","ETHF0:USTF0",1748889794421,0.00588362,2548.2,2548.1,7.38592]
["bitfinex-derivatives","ETHF0:USTF0",1748889800732,0.00588362,2548.2,2548.1,3.19192]
["bitfinex-derivatives","ETHF0:USTF0",1748889800926,0.00588362,2548.2,2548.1,7.44461789]
["bitfinex-derivatives","ETHF0:USTF0",1748889801533,0.00588362,2548.2,2548.1,3.26261789]
["bitfinex-derivatives","ETHF0:USTF0",1748889801837,0.00588362,2548.2,2548.1,7.44461789]
["bitfinex-derivatives","ETHF0:USTF0",1748889803928,0.00588362,2548.2,2548.1,5.03721789]
["bitfinex-derivatives","ETHF0:USTF0",1748889806437,0.00588362,2548.2,2548.1,0.85521789]
["bitfinex-derivatives","ETHF0:USTF0",1748889806644,0.79037362,2548.2,2548.1,0.85521789]
["bitfinex-derivatives","ETHF0:USTF0",1748889806837,0.79037362,2548.2,2548.1,5.03721789]
["bitfinex-derivatives","ETHF0:USTF0",1748889807029,2.08087362,2548.2,2548.1,5.03721789]
["bitfinex-derivatives","ETHF0:USTF0",1748889807235,1.29638362,2548.2,2548.1,5.03721789]
["bitfinex-derivatives","ETHF0:USTF0",1748889809440,2.08087362,2548.2,2548.1,5.03721789]
["bitfinex-derivatives","ETHF0:USTF0",1748889809742,2.08087362,2548.2,2548.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889809937,2.08087362,2548.2,2548.1,0.85521789]
["bitfinex-derivatives","ETHF0:USTF0",1748889810940,2.08087362,2548.2,2548.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889811744,7.08087362,2548.2,2548.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889811936,0.78461,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748889812242,3.2078,2547.9,2547.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748889816944,0.78461,2547.8,2547.7,4.18788362]
["bitfinex-derivatives","ETHF0:USTF0",1748889817137,3.07631,2547.8,2547.7,4.18788362]
["bitfinex-derivatives","ETHF0:USTF0",1748889817340,2.4723168,2547.8,2547.7,4.97252362]
["bitfinex-derivatives","ETHF0:USTF0",1748889817645,1.2238168,2547.8,2547.7,4.97252362]
["bitfinex-derivatives","ETHF0:USTF0",1748889818033,1.40443808,2547.8,2547.7,4.97252362]
["bitfinex-derivatives","ETHF0:USTF0",1748889818341,2.0084268,2547.8,2547.7,4.97252362]
["bitfinex-derivatives","ETHF0:USTF0",1748889818642,1.2238168,2547.8,2547.7,4.97252362]
["bitfinex-derivatives","ETHF0:USTF0",1748889819839,2.0084268,2547.8,2547.7,0.79052362]
["bitfinex-derivatives","ETHF0:USTF0",1748889820145,2.5236168,2547.8,2547.7,4.97252362]
["bitfinex-derivatives","ETHF0:USTF0",1748889820937,0.1806168,2547.8,2547.7,4.97252362]
["bitfinex-derivatives","ETHF0:USTF0",1748889824244,0.9652268,2547.8,2547.7,4.97252362]
["bitfinex-derivatives","ETHF0:USTF0",1748889824645,2.3077268,2547.8,2547.7,4.97252362]
["bitfinex-derivatives","ETHF0:USTF0",1748889824948,1.5231168,2547.8,2547.7,4.97252362]
["bitfinex-derivatives","ETHF0:USTF0",1748889825643,2.3077268,2547.8,2547.7,4.97252362]
["bitfinex-derivatives","ETHF0:USTF0",1748889826046,1.5231168,2547.8,2547.7,4.97252362]
["bitfinex-derivatives","ETHF0:USTF0",1748889829254,2.3077268,2547.8,2547.7,4.97252362]
["bitfinex-derivatives","ETHF0:USTF0",1748889829452,1.5231168,2547.8,2547.7,5.04322151]
["bitfinex-derivatives","ETHF0:USTF0",1748889830254,2.3077268,2547.8,2547.7,5.04322151]
["bitfinex-derivatives","ETHF0:USTF0",1748889832355,0.1806168,2547.8,2547.7,5.04322151]
["bitfinex-derivatives","ETHF0:USTF0",1748889833255,0.1806168,2547.8,2547.7,0.86122151]
["bitfinex-derivatives","ETHF0:USTF0",1748889833454,0.9652268,2547.8,2547.7,0.86122151]
["bitfinex-derivatives","ETHF0:USTF0",1748889833953,0.1806168,2547.8,2547.7,0.86122151]
["bitfinex-derivatives","ETHF0:USTF0",1748889834253,0.9652268,2547.8,2547.7,0.86122151]
["bitfinex-derivatives","ETHF0:USTF0",1748889835057,0.1806168,2547.8,2547.7,0.86122151]
["bitfinex-derivatives","ETHF0:USTF0",1748889835455,0.1806168,2547.8,2547.7,2.14212151]
["bitfinex-derivatives","ETHF0:USTF0",1748889837050,0.1806168,2547.8,2547.7,5.34992151]
["bitfinex-derivatives","ETHF0:USTF0",1748889837551,0.1806168,2547.8,2547.7,6.5623594]
["bitfinex-derivatives","ETHF0:USTF0",1748889837752,0.1806168,2547.8,2547.7,11.5623594]
["bitfinex-derivatives","ETHF0:USTF0",1748889838458,0.1806168,2547.8,2547.7,6.5623594]
["bitfinex-derivatives","ETHF0:USTF0",1748889839054,0.1806168,2547.8,2547.7,5.34992151]
["bitfinex-derivatives","ETHF0:USTF0",1748889839257,0.1806168,2547.8,2547.7,6.56257017]
["bitfinex-derivatives","ETHF0:USTF0",1748889840559,0.1806168,2547.8,2547.7,6.56270738]
["bitfinex-derivatives","ETHF0:USTF0",1748889843061,0.1806168,2547.8,2547.7,5.34992151]
["bitfinex-derivatives","ETHF0:USTF0",1748889845461,0.1806168,2547.8,2547.7,9.51992151]
["bitfinex-derivatives","ETHF0:USTF0",1748889849356,3.2078,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748889849557,3.99232,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748889849852,3.2078,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748889850057,3.99232,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748889850257,0.78458,2547.9,2547.8,1.85588]
["bitfinex-derivatives","ETHF0:USTF0",1748889850662,0.78458,2547.9,2547.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748889851958,1.3593,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748889852162,2.14385,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748889852359,1.3593,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748889852963,2.14385,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748889853161,3.99233,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748889853665,0.78457,2548.0,2547.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748889853870,4.5416,2548.1,2547.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748889854167,0.78456,2548.0,2547.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748889855163,0.78457,2548.0,2547.9,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748889855363,6.50291,2548.1,2547.7,0.07658151]
["bitfinex-derivatives","ETHF0:USTF0",1748889855558,0.78461,2547.8,2547.7,4.24658151]
["bitfinex-derivatives","ETHF0:USTF0",1748889855960,2.95301,2547.8,2547.7,4.24658151]
["bitfinex-derivatives","ETHF0:USTF0",1748889856463,2.95301,2547.8,2547.7,5.03122151]
["bitfinex-derivatives","ETHF0:USTF0",1748889857665,2.95301,2547.8,2547.7,0.86122151]
["bitfinex-derivatives","ETHF0:USTF0",1748889859774,4.19961,2547.8,2547.7,0.86122151]
["bitfinex-derivatives","ETHF0:USTF0",1748889861372,4.19961,2547.8,2547.7,0.07658151]
["bitfinex-derivatives","ETHF0:USTF0",1748889862167,7.31589595,2547.8,2547.7,0.07658151]
["bitfinex-derivatives","ETHF0:USTF0",1748889862970,4.19961,2547.8,2547.7,0.07658151]
["bitfinex-derivatives","ETHF0:USTF0",1748889864465,0.7847,2547.5,2547.4,4.94173]
["bitfinex-derivatives","ETHF0:USTF0",1748889864671,3.9925,2547.5,2547.4,4.94173]
["bitfinex-derivatives","ETHF0:USTF0",1748889864874,3.9925,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748889865482,0.7848,2547.3,2547.2,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748889866174,3.1155,2547.3,2547.2,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748889868777,0.78482,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748889868964,2.10122,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748889870471,0.78482,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748889872276,3.99262,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748889873768,0.78482,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748889873968,6.33180887,2547.9,2547.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748889874172,3.2078,2547.9,2547.8,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748889875182,3.2078,2547.9,2547.8,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1748889875477,3.99238,2547.9,2547.8,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1748889876275,3.99238,2547.9,2547.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748889876979,3.99238,2547.9,2547.8,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1748889877977,3.99238,2547.9,2547.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748889878776,3.99238,2547.9,2547.8,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1748889880281,0.78458,2547.9,2547.8,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1748889880785,0.78458,2547.9,2547.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748889881781,3.99238,2547.9,2547.8,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1748889882381,3.2078,2547.9,2547.8,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1748889882682,3.99238,2547.9,2547.8,2.08711]
["bitfinex-derivatives","ETHF0:USTF0",1748889882883,3.99238,2547.9,2547.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748889884176,0.78464,2547.7,2547.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748889884380,0.78464,2547.7,2547.6,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1748889884882,0.9769546,2547.7,2547.6,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1748889885183,0.78464,2547.7,2547.6,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1748889885381,0.97694362,2547.7,2547.6,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1748889885580,0.78464,2547.7,2547.6,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1748889885782,0.97690808,2547.7,2547.6,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1748889885980,0.78464,2547.7,2547.6,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1748889886283,0.97690895,2547.7,2547.6,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1748889886686,1.16917667,2547.7,2547.6,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1748889886981,0.97690895,2547.7,2547.6,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1748889887181,1.16917093,2547.7,2547.6,3.09867]
["bitfinex-derivatives","ETHF0:USTF0",1748889887375,0.97690895,2547.7,2547.6,3.09867]
["bitfinex-derivatives","ETHF0:USTF0",1748889887784,0.19226895,2547.7,2547.6,3.09867]
["bitfinex-derivatives","ETHF0:USTF0",1748889887984,0.97690895,2547.7,2547.6,3.09867]
["bitfinex-derivatives","ETHF0:USTF0",1748889888387,1.16916346,2547.7,2547.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1748889888585,1.16916346,2547.7,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748889888586,0.78475,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748889888784,0.78475,2547.4,2547.3,1.91332]
["bitfinex-derivatives","ETHF0:USTF0",1748889888981,0.78475,2547.4,2547.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748889889383,1.2723,2547.5,2547.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748889889690,0.97697314,2547.4,2547.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748889889887,1.31364314,2547.4,2547.3,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1748889890086,2.09837314,2547.4,2547.3,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1748889890886,0.78476,2547.3,2547.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748889891086,3.99256,2547.3,2547.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748889891288,3.2078,2547.3,2547.2,4.94179]
["bitfinex-derivatives","ETHF0:USTF0",1748889892293,3.40034322,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748889892480,3.2078,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748889892790,3.2078,2547.3,2547.2,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1748889892985,3.2078,2547.3,2547.2,3.17359]
["bitfinex-derivatives","ETHF0:USTF0",1748889893186,3.99256,2547.3,2547.2,3.17359]
["bitfinex-derivatives","ETHF0:USTF0",1748889893391,3.2078,2547.3,2547.2,3.17359]
["bitfinex-derivatives","ETHF0:USTF0",1748889895786,0.19224314,2547.4,2547.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748889895987,0.19224314,2547.4,2547.3,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1748889896189,0.19224314,2547.4,2547.3,3.12386]
["bitfinex-derivatives","ETHF0:USTF0",1748889897288,0.38460631,2547.4,2547.3,3.12386]
["bitfinex-derivatives","ETHF0:USTF0",1748889897791,0.19224314,2547.4,2547.3,3.12386]
["bitfinex-derivatives","ETHF0:USTF0",1748889899682,0.97697314,2547.4,2547.3,7.26686]
["bitfinex-derivatives","ETHF0:USTF0",1748889899888,0.97697314,2547.4,2547.3,5.98656]
["bitfinex-derivatives","ETHF0:USTF0",1748889900296,0.97697314,2547.4,2547.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748889900485,0.19224314,2547.4,2546.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748889900687,3.99266,2547.0,2546.9,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1748889900889,3.99266,2547.0,2546.5,1.17441615]
["bitfinex-derivatives","ETHF0:USTF0",1748889900890,5.16998,2547.0,2546.5,1.17441615]
["bitfinex-derivatives","ETHF0:USTF0",1748889901095,0.78498,2546.7,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748889901297,0.78493,2546.8,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889902894,4.22429362,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889903194,3.43938362,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889903390,2.17668362,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889903594,1.11168362,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889903896,0.00588362,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889904096,0.00588362,2546.9,2546.8,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748889904496,0.79077362,2546.9,2546.8,2.03842]
["bitfinex-derivatives","ETHF0:USTF0",1748889904796,0.00588362,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889904997,1.25248362,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889905593,2.23019178,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889905793,0.78492,2546.8,2546.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889906099,3.08692,2546.8,2546.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889906802,3.27953652,2546.8,2546.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889906996,2.49461652,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889907202,0.19870178,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889907400,0.19870178,2546.9,2546.8,3.18762]
["bitfinex-derivatives","ETHF0:USTF0",1748889907596,0.19870178,2546.9,2546.8,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748889907900,0.19870178,2546.9,2546.8,9.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748889908298,0.39132689,2546.9,2546.8,9.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748889908495,0.19870178,2546.9,2546.8,9.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748889908695,0.00588362,2546.9,2546.8,9.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748889908892,0.39114119,2546.9,2546.8,9.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748889909292,0.58482686,2546.9,2546.8,9.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748889910294,0.58482686,2546.9,2546.8,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748889910804,0.77846423,2546.9,2546.8,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748889911296,0.77802712,2546.9,2546.8,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748889911500,1.36971686,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889911698,0.58482686,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889912004,0.97119044,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889912404,1.75608044,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889913103,1.94925818,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889913403,1.16436818,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889913907,1.35753539,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889914106,1.16436818,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748889914806,1.16436818,2546.9,2546.7,0.85562789]
["bitfinex-derivatives","ETHF0:USTF0",1748889915005,0.78492,2546.8,2546.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889915308,2.12072,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889916504,2.31376822,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889916715,2.12072,2546.8,2546.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889917404,2.31382074,2546.8,2546.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889918008,2.50685378,2546.8,2546.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889918205,2.31382074,2546.8,2546.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889918512,2.31382074,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889918717,1.52890074,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889918910,2.31382074,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889919106,2.50684157,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889919307,1.52890074,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889919612,2.50684066,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889919811,2.31382074,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889920107,1.52890074,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889920508,2.31382074,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889921704,1.52890074,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889922712,2.31382074,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889923808,1.52890074,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889924001,0.19310074,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889924913,0.38606429,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889925116,0.19310074,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889925313,0.97802074,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889926312,0.19310074,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889926706,0.57885205,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889926912,0.38597878,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889927112,1.17089878,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889928614,0.38597878,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889929819,1.17089878,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889931221,0.38597878,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889931618,1.17089878,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889931814,0.38597878,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889932514,0.5852355,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889933115,1.3701555,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889933821,0.5852355,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889934225,0.78449646,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889934723,1.56941646,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889935026,0.78449646,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889935423,1.76865703,2546.8,2546.7,0.85564789]
["bitfinex-derivatives","ETHF0:USTF0",1748889935620,1.7686556,2546.8,2546.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889935820,0.78513,2546.1,2546.0,1.56454182]
["bitfinex-derivatives","ETHF0:USTF0",1748889936021,0.78516,2546.0,2545.9,1.17579661]
["bitfinex-derivatives","ETHF0:USTF0",1748889936224,0.78519,2545.9,2545.8,1.17579661]
["bitfinex-derivatives","ETHF0:USTF0",1748889936725,0.78541,2545.2,2545.1,1.56749775]
["bitfinex-derivatives","ETHF0:USTF0",1748889936924,22.65754932,2545.2,2545.1,1.56749775]
["bitfinex-derivatives","ETHF0:USTF0",1748889937322,0.78547,2545.0,2544.9,2.34342815]
["bitfinex-derivatives","ETHF0:USTF0",1748889937725,5.0,2545.0,2544.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748889937932,3.2078,2544.7,2544.2,0.15440281]
["bitfinex-derivatives","ETHF0:USTF0",1748889938222,20.55621,2544.6,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748889938727,19.7706,2544.6,2544.3,4.91768]
["bitfinex-derivatives","ETHF0:USTF0",1748889938916,19.7706,2544.6,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748889939124,1.3066,2544.6,2544.3,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1748889939435,0.30203487,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748889939625,0.3986785,2545.2,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748889939924,0.3986785,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748889941027,0.3986785,2545.2,2545.1,1.84504]
["bitfinex-derivatives","ETHF0:USTF0",1748889941229,0.3986785,2545.2,2545.1,5.05284]
["bitfinex-derivatives","ETHF0:USTF0",1748889941924,0.19933918,2545.2,2545.1,5.05284]
["bitfinex-derivatives","ETHF0:USTF0",1748889942627,0.19933918,2545.2,2545.1,1.84504]
["bitfinex-derivatives","ETHF0:USTF0",1748889949121,0.19933918,2545.2,2545.1,6.84504]
["bitfinex-derivatives","ETHF0:USTF0",1748889949326,3.2078,2545.9,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748889949619,0.78522,2545.8,2545.7,4.91824]
["bitfinex-derivatives","ETHF0:USTF0",1748889949822,1.1365,2545.8,2545.7,4.91826]
["bitfinex-derivatives","ETHF0:USTF0",1748889951924,0.0058953,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748889952432,0.0058953,2546.0,2545.9,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1748889953121,0.7910553,2546.0,2545.8,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1748889953326,2.0384553,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748889953531,0.78519,2545.9,2545.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1748889953721,2.11939,2545.9,2545.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1748889954241,1.3342,2545.9,2545.8,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1748889955037,0.0058953,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748889957330,5.52925586,2546.5,2546.1,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748889957528,3.2078,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748889960544,1.1546953,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748889961238,2.3912953,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748889961941,3.1762453,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748889963042,2.3912953,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748889963447,0.0058953,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748889963834,0.0058953,2546.7,2546.6,4.90698]
["bitfinex-derivatives","ETHF0:USTF0",1748889965741,0.0058953,2546.7,2546.6,4.97767789]
["bitfinex-derivatives","ETHF0:USTF0",1748889966641,0.0058953,2546.7,2546.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889966843,3.2464453,2546.7,2546.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889967043,2.4614953,2546.7,2546.6,0.85567789]
["bitfinex-derivatives","ETHF0:USTF0",1748889968440,3.2464453,2546.7,2546.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889969539,5.57303271,2546.7,2546.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889970538,3.2464453,2546.7,2546.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889976646,3.2464453,2546.7,2546.6,0.85567789]
["bitfinex-derivatives","ETHF0:USTF0",1748889978046,6.34856184,2546.7,2546.6,0.85567789]
["bitfinex-derivatives","ETHF0:USTF0",1748889978649,5.01676184,2546.7,2546.6,0.85567789]
["bitfinex-derivatives","ETHF0:USTF0",1748889979247,1.9146453,2546.7,2546.6,0.85567789]
["bitfinex-derivatives","ETHF0:USTF0",1748889979643,3.1535453,2546.7,2546.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748889981051,1.96252,2546.6,2546.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748889981252,1.96252,2546.6,2546.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748889981253,0.78516,2546.1,2546.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748889981448,0.78516,2546.1,2545.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748889981449,0.78522,2545.8,2545.7,3.18323]
["bitfinex-derivatives","ETHF0:USTF0",1748889981753,0.78522,2545.8,2545.7,7.30423]
["bitfinex-derivatives","ETHF0:USTF0",1748889982046,3.12419506,2545.8,2545.7,7.30423]
["bitfinex-derivatives","ETHF0:USTF0",1748889982452,0.78522,2545.8,2545.7,3.18323]
["bitfinex-derivatives","ETHF0:USTF0",1748889982750,0.78526,2545.7,2545.6,4.90726]
["bitfinex-derivatives","ETHF0:USTF0",1748889982953,0.78526,2545.7,2545.6,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748889983157,0.78529,2545.6,2545.5,0.7911853]
["bitfinex-derivatives","ETHF0:USTF0",1748889983854,0.78529,2545.6,2545.5,2.1450853]
["bitfinex-derivatives","ETHF0:USTF0",1748889984553,3.12375989,2545.6,2545.5,1.3597953]
["bitfinex-derivatives","ETHF0:USTF0",1748889984755,6.33155989,2545.6,2545.5,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748889984949,6.3315527,2545.6,2545.5,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748889985351,6.3315527,2545.6,2545.5,0.7912153]
["bitfinex-derivatives","ETHF0:USTF0",1748889985747,5.5462627,2545.6,2545.5,0.7912153]
["bitfinex-derivatives","ETHF0:USTF0",1748889985947,5.5462627,2545.6,2545.5,2.0274153]
["bitfinex-derivatives","ETHF0:USTF0",1748889986154,6.3315527,2545.6,2545.5,2.0274153]
["bitfinex-derivatives","ETHF0:USTF0",1748889988456,3.99309,2545.6,2545.5,2.0274153]
["bitfinex-derivatives","ETHF0:USTF0",1748889989656,3.2078,2545.6,2545.5,2.0274153]
["bitfinex-derivatives","ETHF0:USTF0",1748889990761,1.2897527,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748889991059,3.2078,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748889992365,3.2078,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748889993361,3.2078,2546.6,2546.5,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1748889994656,3.39196322,2546.6,2546.5,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1748889995459,0.78501,2546.5,2546.4,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748889995760,3.39196322,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748889995761,5.24436322,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748889996263,5.42854225,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748889996468,4.45936322,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748889996768,3.39196322,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748889996959,3.39196322,2546.6,2546.5,2.03251]
["bitfinex-derivatives","ETHF0:USTF0",1748889997161,0.18416322,2546.6,2546.5,2.03251]
["bitfinex-derivatives","ETHF0:USTF0",1748889997564,3.39196322,2546.6,2546.5,2.03251]
["bitfinex-derivatives","ETHF0:USTF0",1748889997866,3.39196322,2546.6,2546.5,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748889997867,3.57537956,2546.6,2546.5,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748889998262,0.36757956,2546.6,2546.5,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748889998455,0.36766861,2546.6,2546.5,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748889998655,3.39196322,2546.6,2546.5,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748889998968,0.36766701,2546.6,2546.5,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748889999160,0.36766684,2546.6,2546.5,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748889999760,0.36767809,2546.6,2546.5,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748890000562,0.36762827,2546.6,2546.5,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748890000760,0.18416322,2546.6,2546.5,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748890000961,0.18416322,2546.6,2546.5,7.21791]
["bitfinex-derivatives","ETHF0:USTF0",1748890001663,0.18416322,2546.6,2546.5,12.21791]
["bitfinex-derivatives","ETHF0:USTF0",1748890002056,0.36755178,2546.6,2546.5,12.21791]
["bitfinex-derivatives","ETHF0:USTF0",1748890002258,0.36755332,2546.6,2546.5,12.21791]
["bitfinex-derivatives","ETHF0:USTF0",1748890002460,0.18416322,2546.6,2546.5,12.21791]
["bitfinex-derivatives","ETHF0:USTF0",1748890002965,0.3675521,2546.6,2546.5,12.21791]
["bitfinex-derivatives","ETHF0:USTF0",1748890003258,0.18416322,2546.6,2546.5,7.21791]
["bitfinex-derivatives","ETHF0:USTF0",1748890004261,0.36755186,2546.6,2546.5,7.21791]
["bitfinex-derivatives","ETHF0:USTF0",1748890004662,0.91772012,2546.6,2546.5,7.21791]
["bitfinex-derivatives","ETHF0:USTF0",1748890004863,0.91781849,2546.6,2546.5,7.21791]
["bitfinex-derivatives","ETHF0:USTF0",1748890005365,0.91781849,2546.6,2546.5,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748890005665,1.70280655,2546.6,2546.5,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748890005865,1.70280655,2546.6,2546.5,2.03251]
["bitfinex-derivatives","ETHF0:USTF0",1748890006264,0.91782655,2546.6,2546.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748890006569,0.78504,2546.4,2546.3,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1748890006772,2.04902,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748890006961,0.78504,2546.4,2546.3,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1748890007161,2.04902,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748890007464,0.78504,2546.4,2546.3,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1748890007966,0.78504,2546.4,2546.3,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1748890008170,3.10684,2546.4,2546.3,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1748890008464,9.42608755,2546.4,2546.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748890008670,9.42608755,2546.4,2546.3,1.89107]
["bitfinex-derivatives","ETHF0:USTF0",1748890008868,9.42608755,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748890009262,9.60862825,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748890009464,9.60862806,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748890009659,9.42608755,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748890010267,9.60862725,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748890010468,9.42608755,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748890010769,8.82358633,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890011266,8.64104755,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890011964,9.60863341,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890012163,9.42608755,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890012368,8.64104755,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890012764,8.82358979,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890013068,7.86267232,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890013672,8.227756,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890013965,8.04521249,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890014170,8.22776987,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890014370,9.01280987,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890014966,8.83025249,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890015471,8.04521249,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890015666,8.22777108,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890015872,8.22777348,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890016174,8.22777332,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890016373,5.894701,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890016574,6.49718017,2546.4,2546.3,0.85576789]
["bitfinex-derivatives","ETHF0:USTF0",1748890016874,1.96276,2546.2,2545.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1748890017068,5.54283622,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748890017265,6.32799622,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748890017474,5.54283622,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748890017970,5.72541489,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748890018476,2.51761489,2546.0,2545.9,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748890018676,3.63803622,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748890018975,3.82075531,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748890019180,4.42316622,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748890019571,3.82075617,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748890019872,3.82075615,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748890020076,2.51775615,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748890020471,2.33503622,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748890020770,1.061,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748890020974,1.24365493,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748890021172,5.54476155,2546.0,2545.5,7.3166953]
["bitfinex-derivatives","ETHF0:USTF0",1748890021368,3.20641,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748890021574,6.78202814,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748890021871,6.59937155,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748890022076,5.99676234,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748890022265,5.99676037,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748890022469,5.99676001,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748890022673,5.81416155,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748890022871,5.99676124,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748890023466,6.17935727,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748890023673,5.99676124,2545.9,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748890023874,2.12943,2545.8,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748890024174,2.12943,2545.8,2545.6,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1748890024175,0.78529,2545.6,2545.5,4.1088953]
["bitfinex-derivatives","ETHF0:USTF0",1748890024375,0.78529,2545.6,2545.5,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890024376,4.17567466,2545.6,2545.5,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890024774,4.35826013,2545.6,2545.5,0.7912153]
["bitfinex-derivatives","ETHF0:USTF0",1748890024972,4.17567547,2545.6,2545.5,0.7912153]
["bitfinex-derivatives","ETHF0:USTF0",1748890025169,6.51139642,2545.6,2545.5,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890025374,0.78541,2545.2,2545.1,1.17217434]
["bitfinex-derivatives","ETHF0:USTF0",1748890025573,3.2078,2545.2,2545.1,1.95761434]
["bitfinex-derivatives","ETHF0:USTF0",1748890026273,3.99321,2545.2,2545.1,1.17217434]
["bitfinex-derivatives","ETHF0:USTF0",1748890026477,3.99321,2545.2,2545.0,2.3483274]
["bitfinex-derivatives","ETHF0:USTF0",1748890026478,0.78544,2545.1,2545.0,1.5628774]
["bitfinex-derivatives","ETHF0:USTF0",1748890026776,3.21764,2545.1,2545.0,1.5628774]
["bitfinex-derivatives","ETHF0:USTF0",1748890027078,3.40016847,2545.1,2545.0,1.5628774]
["bitfinex-derivatives","ETHF0:USTF0",1748890027375,6.51161602,2545.1,2545.0,1.5628774]
["bitfinex-derivatives","ETHF0:USTF0",1748890027585,3.40016847,2545.1,2545.0,1.5628774]
["bitfinex-derivatives","ETHF0:USTF0",1748890028174,21.82916847,2545.1,2545.0,1.5628774]
["bitfinex-derivatives","ETHF0:USTF0",1748890028480,21.64664,2545.1,2545.0,1.5628774]
["bitfinex-derivatives","ETHF0:USTF0",1748890028677,21.82916581,2545.1,2545.0,1.5628774]
["bitfinex-derivatives","ETHF0:USTF0",1748890029372,22.01170407,2545.1,2545.0,1.5628774]
["bitfinex-derivatives","ETHF0:USTF0",1748890029572,22.0119465,2545.1,2545.0,1.5628774]
["bitfinex-derivatives","ETHF0:USTF0",1748890029880,27.01194533,2545.1,2545.0,1.5628774]
["bitfinex-derivatives","ETHF0:USTF0",1748890030083,26.82916581,2545.1,2545.0,1.5628774]
["bitfinex-derivatives","ETHF0:USTF0",1748890030280,1.96376,2544.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748890030484,3.99349,2544.3,2544.0,4.88976]
["bitfinex-derivatives","ETHF0:USTF0",1748890030683,22.42149,2544.3,2544.0,4.88976]
["bitfinex-derivatives","ETHF0:USTF0",1748890031080,22.42149,2544.3,2543.7,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748890031281,22.42149,2544.3,2544.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748890031984,22.42149,2544.3,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748890032178,27.60626876,2544.3,2543.7,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748890032487,22.60626876,2544.3,2543.9,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748890032879,23.91146876,2544.3,2543.9,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748890033182,23.91146876,2544.3,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748890033183,1.96439,2544.1,2543.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748890033373,0.78597,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890033580,3.2078,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890034086,3.2078,2543.4,2542.9,3.03608]
["bitfinex-derivatives","ETHF0:USTF0",1748890034289,3.2078,2543.4,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748890034682,0.78603,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748890034986,0.18512283,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748890035184,0.18512283,2543.2,2543.1,4.89205]
["bitfinex-derivatives","ETHF0:USTF0",1748890035382,0.37025108,2543.2,2543.1,5.93395]
["bitfinex-derivatives","ETHF0:USTF0",1748890035785,0.37025108,2543.2,2542.9,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748890035981,0.37025108,2543.2,2542.5,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1748890035982,4.4767,2543.1,2542.5,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1748890036186,4.4767,2543.1,2542.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748890036187,3.2078,2542.8,2542.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748890036481,1.2689,2543.1,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748890036482,0.78613,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748890036887,3.2078,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748890037085,3.2078,2543.1,2543.0,4.89309]
["bitfinex-derivatives","ETHF0:USTF0",1748890037292,0.37025108,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890037592,0.37025108,2543.2,2543.1,4.89306]
["bitfinex-derivatives","ETHF0:USTF0",1748890038185,0.55995857,2543.2,2543.1,4.89306]
["bitfinex-derivatives","ETHF0:USTF0",1748890038687,0.93937471,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890038884,0.93937471,2543.2,2543.1,4.89306]
["bitfinex-derivatives","ETHF0:USTF0",1748890039784,1.12906404,2543.2,2543.1,4.89306]
["bitfinex-derivatives","ETHF0:USTF0",1748890040085,1.13506995,2543.2,2543.1,4.89306]
["bitfinex-derivatives","ETHF0:USTF0",1748890040289,1.1350699,2543.2,2543.1,4.89306]
["bitfinex-derivatives","ETHF0:USTF0",1748890041085,0.94994707,2543.2,2543.1,4.89306]
["bitfinex-derivatives","ETHF0:USTF0",1748890041389,0.76481882,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890041586,0.78606,2543.1,2543.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890041785,20.47446,2543.1,2543.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890044491,20.47646,2543.1,2543.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890044992,19.22406,2543.1,2543.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890045290,20.56186,2543.1,2543.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890045479,2.12386,2543.1,2543.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890045680,1.96523,2543.0,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748890045881,1.96523,2543.0,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748890045882,5.17319,2542.8,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748890046087,0.7863,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748890046691,0.78634,2542.2,2542.1,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748890046881,3.99414,2542.2,2542.1,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748890047285,3.99414,2542.2,2542.1,4.88637]
["bitfinex-derivatives","ETHF0:USTF0",1748890047493,3.99414,2542.2,2542.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748890047886,0.78634,2542.2,2542.1,4.88637]
["bitfinex-derivatives","ETHF0:USTF0",1748890048090,3.99414,2542.2,2541.7,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748890048297,3.2136953,2542.2,2541.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748890048491,0.78641,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748890048790,0.0058953,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748890049187,0.0058953,2542.2,2542.1,5.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748890049392,0.0058953,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748890049584,0.7922353,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748890049791,0.0058953,2542.2,2542.1,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1748890050093,0.0058953,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748890050289,0.0058953,2542.2,2542.1,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1748890050992,0.7922353,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748890051197,3.2136953,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748890051387,0.0058953,2542.2,2542.1,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1748890052086,0.0058953,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748890052394,0.78637,2542.1,2542.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748890052996,2.04007,2542.1,2542.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748890053893,0.78643,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748890054191,1.96624,2541.7,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748890054387,0.78661,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748890054592,3.2078,2541.5,2541.3,4.88761]
["bitfinex-derivatives","ETHF0:USTF0",1748890054792,3.99437,2541.5,2541.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748890055092,3.2078,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748890055594,3.99435,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748890055797,3.2078,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748890056389,19.2285,2541.7,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748890056390,18.444,2541.7,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748890056594,0.78654,2541.6,2541.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748890056795,0.78654,2541.6,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748890056995,1.2824,2541.6,2541.5,4.88855]
["bitfinex-derivatives","ETHF0:USTF0",1748890057191,1.2824,2541.6,2541.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748890057389,0.78656,2541.5,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748890057590,1.2824,2541.6,2540.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748890057786,0.78664,2541.3,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748890058095,1.2862,2541.4,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748890058397,0.78663,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748890058599,0.78663,2541.3,2540.8,3.00111]
["bitfinex-derivatives","ETHF0:USTF0",1748890058600,1.2862,2541.4,2540.8,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748890058789,0.78662,2541.3,2540.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748890058990,1.2862,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748890059192,2.07278,2541.4,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748890059593,2.0728,2541.4,2541.2,4.88862]
["bitfinex-derivatives","ETHF0:USTF0",1748890059786,2.07279,2541.4,2541.2,4.88862]
["bitfinex-derivatives","ETHF0:USTF0",1748890059991,1.2862,2541.4,2541.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748890060300,0.78662,2541.3,2541.2,4.88864]
["bitfinex-derivatives","ETHF0:USTF0",1748890060595,2.0728,2541.4,2541.2,4.88864]
["bitfinex-derivatives","ETHF0:USTF0",1748890060801,0.78662,2541.3,2541.2,4.88864]
["bitfinex-derivatives","ETHF0:USTF0",1748890061002,2.0728,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748890061193,3.99437,2541.5,2541.2,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1748890061393,3.2078,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748890061696,5.08298,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748890062095,3.2078,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748890063200,3.2078,2542.1,2542.0,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748890064699,0.0058953,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748890064898,0.0058953,2542.2,2542.1,3.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748890065100,0.0058953,2542.2,2542.1,8.18917]
["bitfinex-derivatives","ETHF0:USTF0",1748890065497,0.0058953,2542.2,2542.1,8.25986789]
["bitfinex-derivatives","ETHF0:USTF0",1748890065698,0.0058953,2542.2,2542.1,11.46766789]
["bitfinex-derivatives","ETHF0:USTF0",1748890067398,3.99397,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890067710,3.99395,2542.8,2542.7,4.88818]
["bitfinex-derivatives","ETHF0:USTF0",1748890067904,3.99395,2542.8,2542.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748890068205,0.78621,2542.6,2542.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748890069007,0.7862,2542.7,2542.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748890069302,3.9998653,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890069701,3.9998653,2542.8,2542.7,4.88818]
["bitfinex-derivatives","ETHF0:USTF0",1748890070405,3.2136953,2542.8,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748890070607,3.2136953,2542.8,2542.7,4.88818]
["bitfinex-derivatives","ETHF0:USTF0",1748890071107,3.9998453,2542.8,2542.7,4.88818]
["bitfinex-derivatives","ETHF0:USTF0",1748890072308,4.1940188,2542.8,2542.7,4.88818]
["bitfinex-derivatives","ETHF0:USTF0",1748890073004,3.9998453,2542.8,2542.7,4.88818]
["bitfinex-derivatives","ETHF0:USTF0",1748890074106,3.9998453,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890074316,1.96547,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748890074515,0.78621,2542.6,2542.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748890074719,2.03721,2542.6,2542.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748890074921,0.78625,2542.5,2542.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748890075117,3.99405,2542.5,2542.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748890075315,3.99405,2542.5,2542.4,4.88828]
["bitfinex-derivatives","ETHF0:USTF0",1748890075719,3.2078,2542.5,2542.4,4.88828]
["bitfinex-derivatives","ETHF0:USTF0",1748890076024,0.0058953,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890076411,0.0058953,2542.8,2542.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748890076620,0.78618,2542.7,2542.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1748890076813,0.0058953,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890077122,0.7920453,2542.8,2542.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748890077721,1.96547,2542.7,2542.4,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1748890077922,0.78621,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748890078417,3.9998553,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890078623,0.78621,2542.7,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748890079225,3.9998653,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890079517,3.9998453,2542.8,2542.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748890079917,3.9998453,2542.8,2542.7,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748890082923,3.9998453,2542.8,2542.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748890083128,0.78634,2542.2,2542.1,1.95445789]
["bitfinex-derivatives","ETHF0:USTF0",1748890083427,0.78634,2542.2,2542.1,6.05345789]
["bitfinex-derivatives","ETHF0:USTF0",1748890084228,0.78634,2542.2,2542.1,1.16809789]
["bitfinex-derivatives","ETHF0:USTF0",1748890084429,0.78634,2542.2,2542.1,6.58109789]
["bitfinex-derivatives","ETHF0:USTF0",1748890084630,3.2078,2542.4,2542.1,6.58109789]
["bitfinex-derivatives","ETHF0:USTF0",1748890084929,0.78633,2542.3,2542.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1748890085130,0.78633,2542.3,2542.2,6.18934]
["bitfinex-derivatives","ETHF0:USTF0",1748890085330,0.78633,2542.3,2542.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1748890085921,0.78633,2542.3,2542.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748890086133,0.78637,2542.1,2542.0,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1748890086430,0.7864,2542.0,2541.9,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890086626,0.7864,2542.0,2541.9,4.1048953]
["bitfinex-derivatives","ETHF0:USTF0",1748890086926,0.7864,2542.0,2541.9,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890087135,4.2925,2542.0,2541.9,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890087329,6.59872607,2542.0,2541.9,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890087831,4.2925,2542.0,2541.9,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890089221,22.7335,2542.0,2541.9,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890089435,2.9525,2542.0,2541.9,0.7923253]
["bitfinex-derivatives","ETHF0:USTF0",1748890090326,2.9525,2542.0,2541.9,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890090830,6.0274681,2542.0,2541.9,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890091031,4.2235,2542.0,2541.9,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890091228,7.33318426,2542.0,2541.9,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890091530,4.2235,2542.0,2541.9,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890092129,0.78658,2541.4,2541.3,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748890092531,0.78662,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748890093435,23.18521938,2541.5,2541.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748890093623,0.78667,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748890093828,23.18521938,2541.5,2541.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748890094225,3.11911408,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748890095129,0.78659,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748890096440,0.78661,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748890096632,0.78663,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748890097534,0.7866,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748890098137,2.33841938,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748890098438,0.7924453,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748890098834,0.0058953,2541.5,2540.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1748890099139,0.78668,2541.1,2541.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748890099346,0.78668,2541.1,2541.0,6.13701]
["bitfinex-derivatives","ETHF0:USTF0",1748890100130,0.78668,2541.1,2541.0,2.10770789]
["bitfinex-derivatives","ETHF0:USTF0",1748890100437,0.78668,2541.1,2541.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890100639,3.10804881,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748890100844,0.78661,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748890101343,0.7924753,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748890101534,0.7866,2541.4,2541.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748890101937,0.7924753,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748890104038,0.78661,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748890104242,0.78661,2541.4,2541.3,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1748890105643,0.7924653,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748890108140,0.78663,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748890108741,0.78665,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748890108940,3.2078,2541.3,2541.0,5.29559789]
["bitfinex-derivatives","ETHF0:USTF0",1748890109151,0.78668,2541.1,2541.0,4.95538789]
["bitfinex-derivatives","ETHF0:USTF0",1748890109850,1.1338,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748890110246,1.92045,2541.2,2541.1,2.11918]
["bitfinex-derivatives","ETHF0:USTF0",1748890110748,1.92045,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748890110950,0.78668,2541.1,2541.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890111246,2.14098,2541.1,2541.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890113942,2.14098,2541.1,2540.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1748890113943,0.78686,2540.6,2540.5,4.88483]
["bitfinex-derivatives","ETHF0:USTF0",1748890114148,0.78686,2540.5,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748890114449,0.78692,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748890114756,21.33116,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748890115249,0.78689,2540.5,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748890115448,2.06929,2540.5,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748890115642,0.78695,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748890116045,3.2078,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748890116046,3.99471,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748890116254,3.99469,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748890116451,3.2078,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748890116646,3.41620666,2540.8,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748890116647,3.2078,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748890116847,3.2078,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748890117152,0.78679,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748890117352,3.99459,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748890117554,0.78686,2540.6,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748890118050,0.78686,2540.5,2540.4,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748890118256,0.78692,2540.3,2540.2,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1748890119558,4.4397,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748890120250,3.2078,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748890120455,21.56442,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748890120456,1.0997,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748890120651,3.2078,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748890120956,3.99457,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748890121153,0.78682,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748890121359,0.78682,2540.7,2540.6,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748890121558,0.78682,2540.7,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748890121754,6.32858697,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748890122060,5.54179697,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748890122862,6.32856697,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748890123070,5.54179697,2540.8,2540.1,5.17522]
["bitfinex-derivatives","ETHF0:USTF0",1748890123260,3.2078,2540.5,2540.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748890123657,0.7869,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748890124057,0.78692,2540.3,2540.2,4.88593]
["bitfinex-derivatives","ETHF0:USTF0",1748890124252,2.08711,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748890124452,1.3002,2540.4,2540.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748890124657,3.2078,2540.2,2539.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748890124859,0.78711,2539.7,2539.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748890125060,0.78711,2539.7,2539.6,0.94154281]
["bitfinex-derivatives","ETHF0:USTF0",1748890125360,0.78711,2539.7,2539.6,0.15440281]
["bitfinex-derivatives","ETHF0:USTF0",1748890125961,2.33394602,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748890126173,2.33394602,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748890126463,2.33394602,2540.1,2539.7,4.35665]
["bitfinex-derivatives","ETHF0:USTF0",1748890126768,4.0006553,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748890127456,3.2136953,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748890129265,0.0058953,2540.2,2540.1,5.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748890129467,0.0058953,2540.2,2540.1,8.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748890129764,0.0058953,2540.2,2540.1,13.16447789]
["bitfinex-derivatives","ETHF0:USTF0",1748890130367,0.0058953,2540.2,2540.1,13.16547789]
["bitfinex-derivatives","ETHF0:USTF0",1748890130870,3.2078,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748890131063,3.2078,2540.8,2540.7,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748890131571,2.33394602,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748890131765,2.33394602,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748890131962,0.0058953,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748890132163,0.0058953,2541.2,2541.1,4.88667]
["bitfinex-derivatives","ETHF0:USTF0",1748890133972,0.0058953,2541.2,2541.0,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1748890134264,0.0058953,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748890135265,0.0058953,2541.2,2541.1,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1748890135861,0.0058953,2541.2,2541.1,6.89637]
["bitfinex-derivatives","ETHF0:USTF0",1748890136267,3.2078,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748890136465,1.00881602,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748890136665,0.78631,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748890136865,0.78628,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748890137065,3.99405,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748890137373,3.2078,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748890137872,0.78629,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748890138078,3.2078,2542.5,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748890138079,3.99406,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748890138576,0.7863,2542.3,2542.2,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890138872,0.7863,2542.3,2542.2,0.7922253]
["bitfinex-derivatives","ETHF0:USTF0",1748890139269,0.7863,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748890139874,0.7863,2542.3,2542.2,0.7922153]
["bitfinex-derivatives","ETHF0:USTF0",1748890140171,2.1441,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890140377,1.3578,2542.4,2542.2,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890140679,3.2078,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748890140976,3.99404,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748890141675,3.2078,2542.5,2542.2,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890141872,0.7863,2542.3,2542.2,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890143072,2.0338,2542.3,2542.2,0.7922253]
["bitfinex-derivatives","ETHF0:USTF0",1748890143770,1.2475,2542.3,2542.2,0.7922253]
["bitfinex-derivatives","ETHF0:USTF0",1748890143971,3.99407,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748890144773,3.2078,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748890145583,3.2078,2542.5,2542.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1748890145877,3.99404,2542.5,2542.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1748890146567,3.2078,2542.5,2542.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1748890147973,3.99404,2542.5,2542.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1748890148274,3.2078,2542.5,2542.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1748890148571,3.99404,2542.5,2542.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1748890148774,3.2078,2542.5,2542.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1748890149774,3.99404,2542.5,2542.4,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1748890150269,0.78627,2542.4,2542.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748890150473,0.7863,2542.3,2542.2,0.07659319]
["bitfinex-derivatives","ETHF0:USTF0",1748890150773,1.9277,2542.3,2542.2,0.07659319]
["bitfinex-derivatives","ETHF0:USTF0",1748890152171,1.9277,2542.3,2542.2,0.86292319]
["bitfinex-derivatives","ETHF0:USTF0",1748890152971,1.9277,2542.3,2542.2,0.07659319]
["bitfinex-derivatives","ETHF0:USTF0",1748890154067,0.78649,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748890155879,0.96983745,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748890156176,0.9705741,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748890156378,0.97057413,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748890156577,0.78649,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748890156980,0.97057424,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748890157381,1.15465774,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748890158081,0.97057424,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748890158282,1.15202352,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748890158482,0.78649,2541.7,2541.6,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748890159186,0.36553352,2541.8,2541.7,0.85718789]
["bitfinex-derivatives","ETHF0:USTF0",1748890159476,1.33357773,2541.8,2541.7,2.09648789]
["bitfinex-derivatives","ETHF0:USTF0",1748890159780,1.15199352,2541.8,2541.7,2.09648789]
["bitfinex-derivatives","ETHF0:USTF0",1748890159973,0.36553352,2541.8,2541.7,2.09648789]
["bitfinex-derivatives","ETHF0:USTF0",1748890160575,0.54711533,2541.8,2541.7,2.09648789]
["bitfinex-derivatives","ETHF0:USTF0",1748890160878,0.36553352,2541.8,2541.7,2.09648789]
["bitfinex-derivatives","ETHF0:USTF0",1748890162178,1.15199352,2541.8,2541.7,2.09648789]
["bitfinex-derivatives","ETHF0:USTF0",1748890162678,0.36553352,2541.8,2541.7,2.09648789]
["bitfinex-derivatives","ETHF0:USTF0",1748890165082,0.5474359,2541.8,2541.7,2.09648789]
["bitfinex-derivatives","ETHF0:USTF0",1748890165276,0.36553352,2541.8,2541.7,2.09648789]
["bitfinex-derivatives","ETHF0:USTF0",1748890165787,0.36553352,2541.8,2541.7,5.30428789]
["bitfinex-derivatives","ETHF0:USTF0",1748890165981,3.52e-06,2541.8,2541.7,10.30428789]
["bitfinex-derivatives","ETHF0:USTF0",1748890166171,1.44293126,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748890166478,3.11592741,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748890166677,0.0058953,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748890167386,0.0058953,2542.7,2542.6,4.89421]
["bitfinex-derivatives","ETHF0:USTF0",1748890167689,0.0058953,2542.7,2542.6,5.93511]
["bitfinex-derivatives","ETHF0:USTF0",1748890169076,5.3e-06,2542.7,2542.6,10.93511]
["bitfinex-derivatives","ETHF0:USTF0",1748890169276,5.3e-06,2542.7,2542.6,12.09440922]
["bitfinex-derivatives","ETHF0:USTF0",1748890170285,5.3e-06,2542.7,2542.6,12.08140922]
["bitfinex-derivatives","ETHF0:USTF0",1748890170478,5.3e-06,2542.7,2542.6,7.08038162]
["bitfinex-derivatives","ETHF0:USTF0",1748890170678,5.3e-06,2542.7,2542.6,5.92211]
["bitfinex-derivatives","ETHF0:USTF0",1748890172181,5.3e-06,2542.7,2542.6,5.92111]
["bitfinex-derivatives","ETHF0:USTF0",1748890172979,5.3e-06,2542.7,2542.6,10.92111]
["bitfinex-derivatives","ETHF0:USTF0",1748890175486,5.3e-06,2542.7,2542.6,10.99180789]
["bitfinex-derivatives","ETHF0:USTF0",1748890178485,5.3e-06,2542.7,2542.6,6.89780789]
["bitfinex-derivatives","ETHF0:USTF0",1748890178681,5.3e-06,2542.7,2542.6,39.93880789]
["bitfinex-derivatives","ETHF0:USTF0",1748890179992,5.3e-06,2542.7,2542.6,6.89780789]
["bitfinex-derivatives","ETHF0:USTF0",1748890181084,5.3e-06,2542.7,2542.6,9.15726133]
["bitfinex-derivatives","ETHF0:USTF0",1748890181999,5.3e-06,2542.7,2542.6,9.15689967]
["bitfinex-derivatives","ETHF0:USTF0",1748890184595,1.1404,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890185089,9.3482,2543.7,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748890185293,3.2078,2543.1,2542.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890185491,3.2078,2543.1,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748890185492,4.2676,2543.0,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748890185791,4.2676,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748890185997,3.4815,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748890186394,4.26759,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748890186788,3.4815,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748890187397,3.4815,2543.0,2542.9,4.87912]
["bitfinex-derivatives","ETHF0:USTF0",1748890190698,3.4815,2543.0,2542.9,4.94981789]
["bitfinex-derivatives","ETHF0:USTF0",1748890191805,3.4815,2543.0,2542.9,0.85681789]
["bitfinex-derivatives","ETHF0:USTF0",1748890192702,3.4815,2543.0,2542.6,3.0774053]
["bitfinex-derivatives","ETHF0:USTF0",1748890192906,3.4815,2543.0,2542.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890193109,4.2676,2543.0,2542.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890193306,9.2676,2543.0,2542.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890195506,9.2676,2543.0,2542.9,0.85681789]
["bitfinex-derivatives","ETHF0:USTF0",1748890196101,9.2676,2543.0,2542.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890196601,9.2676,2543.0,2542.9,0.85681789]
["bitfinex-derivatives","ETHF0:USTF0",1748890197107,9.2676,2543.0,2542.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890197308,9.2676,2543.0,2542.9,0.85681789]
["bitfinex-derivatives","ETHF0:USTF0",1748890198003,8.4815,2543.0,2542.9,0.85681789]
["bitfinex-derivatives","ETHF0:USTF0",1748890198208,9.26759,2543.0,2542.9,0.85681789]
["bitfinex-derivatives","ETHF0:USTF0",1748890199011,3.4815,2543.0,2542.9,0.85681789]
["bitfinex-derivatives","ETHF0:USTF0",1748890199308,4.26759,2543.0,2542.9,0.85681789]
["bitfinex-derivatives","ETHF0:USTF0",1748890200107,4.26759,2543.0,2542.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890200309,9.26759,2543.0,2542.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890200709,9.26759,2543.0,2542.9,0.85681789]
["bitfinex-derivatives","ETHF0:USTF0",1748890200903,4.26759,2543.0,2542.9,0.85681789]
["bitfinex-derivatives","ETHF0:USTF0",1748890201414,6.60230447,2543.0,2542.9,0.85681789]
["bitfinex-derivatives","ETHF0:USTF0",1748890201616,6.60230447,2543.0,2542.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890202110,0.78618,2542.7,2542.6,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890202304,3.99398,2542.7,2542.6,0.7921053]
["bitfinex-derivatives","ETHF0:USTF0",1748890202502,2.06837,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890202706,1.47329891,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890203108,1.47328252,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890203509,2.25943252,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890203912,2.45201572,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890205622,2.64460642,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890206415,2.83725662,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890208007,3.03087377,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890208208,2.83725662,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890208607,2.05110662,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890208808,2.83725662,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890209004,2.05110662,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890209208,0.76890662,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890209410,0.9625343,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890210714,2.3167343,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890210915,3.1028843,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890211410,2.3167343,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890211917,3.1028843,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890212318,2.3167343,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890212518,0.78618,2542.7,2542.6,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890212709,5.27398,2542.7,2542.6,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890213015,31.222637,2542.7,2541.9,13.79781564]
["bitfinex-derivatives","ETHF0:USTF0",1748890213221,0.7864,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748890213413,0.78636,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748890213613,4.30426,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748890213915,6.63920433,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890214115,8.1898487,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890214324,3.44949437,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890214523,19.21328,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890214719,3.11295263,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890214922,3.11295263,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748890215222,3.89919263,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748890215821,4.09515502,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748890216022,3.11295263,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748890216321,3.89919263,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748890216720,0.7863,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748890216917,0.19595229,2542.4,2542.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748890217121,3.40375443,2542.3,2542.2,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1748890217322,3.40376103,2542.3,2542.2,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1748890217521,3.2078,2542.3,2542.2,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1748890218526,3.9941,2542.3,2542.2,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1748890218726,0.78636,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748890219023,2.53442457,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748890219225,2.73032532,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748890219414,2.73032623,2542.2,2542.1,2.04163]
["bitfinex-derivatives","ETHF0:USTF0",1748890219619,2.53442457,2542.2,2542.1,2.04163]
["bitfinex-derivatives","ETHF0:USTF0",1748890220019,2.730351,2542.2,2542.1,2.04163]
["bitfinex-derivatives","ETHF0:USTF0",1748890221020,3.516681,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748890221722,2.730351,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748890221922,2.730351,2542.2,2542.1,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1748890222631,0.39183611,2542.2,2542.1,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1748890223128,1.17816611,2542.2,2542.1,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1748890223315,2.730351,2542.2,2542.1,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1748890223523,0.39183611,2542.2,2542.1,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1748890226025,1.17816611,2542.2,2542.1,2.09973]
["bitfinex-derivatives","ETHF0:USTF0",1748890226224,0.78639,2542.0,2541.9,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890226422,2.35770611,2542.2,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748890226423,1.0571,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748890227017,1.84346,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748890227520,3.516691,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890227717,3.71269691,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890229223,0.58784202,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890229629,0.78480346,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890229830,5.26914835,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890230028,5.46610832,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890230328,5.46610481,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890230521,3.12331835,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890230726,3.32027244,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890230931,4.10660244,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890231829,3.32027244,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890232333,0.98175755,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890233529,0.98175755,2542.2,2542.1,4.87736]
["bitfinex-derivatives","ETHF0:USTF0",1748890234134,0.98175755,2542.2,2542.1,8.32956]
["bitfinex-derivatives","ETHF0:USTF0",1748890234632,0.98175755,2542.2,2542.1,8.40025789]
["bitfinex-derivatives","ETHF0:USTF0",1748890235535,1.17778688,2542.2,2542.1,8.40025789]
["bitfinex-derivatives","ETHF0:USTF0",1748890235925,1.17680137,2542.2,2542.1,8.40025789]
["bitfinex-derivatives","ETHF0:USTF0",1748890236121,0.98175755,2542.2,2542.1,8.40025789]
["bitfinex-derivatives","ETHF0:USTF0",1748890236321,1.17680301,2542.2,2542.1,8.40025789]
["bitfinex-derivatives","ETHF0:USTF0",1748890236529,0.98175755,2542.2,2542.1,8.40025789]
["bitfinex-derivatives","ETHF0:USTF0",1748890237430,1.1768053,2542.2,2542.1,13.40025789]
["bitfinex-derivatives","ETHF0:USTF0",1748890237634,1.1768053,2542.2,2542.1,14.54362611]
["bitfinex-derivatives","ETHF0:USTF0",1748890237835,0.98089562,2542.2,2542.1,14.54362611]
["bitfinex-derivatives","ETHF0:USTF0",1748890238031,0.19595229,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890238931,0.19595229,2542.4,2542.3,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748890240234,0.19595229,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890240426,0.19595229,2542.4,2542.3,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748890242230,0.19595229,2542.4,2542.3,8.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748890242432,0.19595229,2542.4,2542.3,9.22790901]
["bitfinex-derivatives","ETHF0:USTF0",1748890242935,2.29e-06,2542.4,2542.3,14.53671141]
["bitfinex-derivatives","ETHF0:USTF0",1748890243140,2.29e-06,2542.4,2542.3,16.15953549]
["bitfinex-derivatives","ETHF0:USTF0",1748890243431,2.29e-06,2542.4,2542.3,15.85070073]
["bitfinex-derivatives","ETHF0:USTF0",1748890243838,2.29e-06,2542.4,2542.3,15.54187665]
["bitfinex-derivatives","ETHF0:USTF0",1748890244037,2.29e-06,2542.4,2542.3,15.85070274]
["bitfinex-derivatives","ETHF0:USTF0",1748890244440,2.29e-06,2542.4,2542.3,16.16570125]
["bitfinex-derivatives","ETHF0:USTF0",1748890245035,2.29e-06,2542.4,2542.3,16.48069874]
["bitfinex-derivatives","ETHF0:USTF0",1748890245233,2.29e-06,2542.4,2542.3,16.79569547]
["bitfinex-derivatives","ETHF0:USTF0",1748890245436,2.29e-06,2542.4,2542.3,16.79569623]
["bitfinex-derivatives","ETHF0:USTF0",1748890245630,2.29e-06,2542.4,2542.3,16.79569526]
["bitfinex-derivatives","ETHF0:USTF0",1748890245836,2.29e-06,2542.4,2542.3,16.48069874]
["bitfinex-derivatives","ETHF0:USTF0",1748890246030,2.29e-06,2542.4,2542.3,17.11095913]
["bitfinex-derivatives","ETHF0:USTF0",1748890246736,2.29e-06,2542.4,2542.3,17.10935649]
["bitfinex-derivatives","ETHF0:USTF0",1748890247333,2.29e-06,2542.4,2542.3,17.43119431]
["bitfinex-derivatives","ETHF0:USTF0",1748890247538,2.29e-06,2542.4,2542.3,17.10905648]
["bitfinex-derivatives","ETHF0:USTF0",1748890247936,4.3e-06,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890248133,4.3e-06,2542.8,2542.7,13.08398]
["bitfinex-derivatives","ETHF0:USTF0",1748890248328,4.3e-06,2542.8,2542.7,10.278454]
["bitfinex-derivatives","ETHF0:USTF0",1748890248545,4.3e-06,2542.8,2542.7,9.45899063]
["bitfinex-derivatives","ETHF0:USTF0",1748890248736,4.3e-06,2542.8,2542.7,9.13658]
["bitfinex-derivatives","ETHF0:USTF0",1748890248938,4.3e-06,2542.8,2542.7,9.45869887]
["bitfinex-derivatives","ETHF0:USTF0",1748890249943,4.3e-06,2542.8,2542.7,9.78111406]
["bitfinex-derivatives","ETHF0:USTF0",1748890252839,4.3e-06,2542.8,2542.7,10.13817086]
["bitfinex-derivatives","ETHF0:USTF0",1748890253044,4.3e-06,2542.8,2542.7,9.78111406]
["bitfinex-derivatives","ETHF0:USTF0",1748890253240,4.3e-06,2542.8,2542.7,9.78011406]
["bitfinex-derivatives","ETHF0:USTF0",1748890253741,4.3e-06,2542.8,2542.7,10.13717434]
["bitfinex-derivatives","ETHF0:USTF0",1748890253939,4.3e-06,2542.8,2542.7,9.78011406]
["bitfinex-derivatives","ETHF0:USTF0",1748890254134,4.3e-06,2542.8,2542.7,10.1371738]
["bitfinex-derivatives","ETHF0:USTF0",1748890254333,4.3e-06,2542.8,2542.7,10.13717434]
["bitfinex-derivatives","ETHF0:USTF0",1748890254536,4.3e-06,2542.8,2542.7,9.78011406]
["bitfinex-derivatives","ETHF0:USTF0",1748890255140,8.2078043,2542.8,2542.3,1.63978037]
["bitfinex-derivatives","ETHF0:USTF0",1748890255335,3.99407,2542.4,2542.3,1.63978037]
["bitfinex-derivatives","ETHF0:USTF0",1748890255743,8.99407,2542.4,2542.3,1.63978037]
["bitfinex-derivatives","ETHF0:USTF0",1748890256138,3.2078,2542.4,2542.3,2.42608037]
["bitfinex-derivatives","ETHF0:USTF0",1748890256539,4.4726,2542.4,2542.3,2.42608037]
["bitfinex-derivatives","ETHF0:USTF0",1748890257842,5.25887,2542.4,2542.3,2.42608037]
["bitfinex-derivatives","ETHF0:USTF0",1748890258048,10.25887,2542.4,2542.3,1.63978037]
["bitfinex-derivatives","ETHF0:USTF0",1748890259052,10.25887,2542.4,2542.3,2.42608037]
["bitfinex-derivatives","ETHF0:USTF0",1748890259446,5.25887,2542.4,2542.3,2.42608037]
["bitfinex-derivatives","ETHF0:USTF0",1748890260853,4.4726,2542.4,2542.3,2.42608037]
["bitfinex-derivatives","ETHF0:USTF0",1748890262047,1.2648,2542.4,2542.3,2.42608037]
["bitfinex-derivatives","ETHF0:USTF0",1748890263150,1.1221,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748890263454,2.33851919,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890263658,4.3e-06,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890264151,4.3e-06,2542.8,2542.7,4.87318]
["bitfinex-derivatives","ETHF0:USTF0",1748890265044,4.3e-06,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890265243,1.3056043,2542.8,2542.7,4.87318]
["bitfinex-derivatives","ETHF0:USTF0",1748890265448,2.0917543,2542.8,2542.7,4.87318]
["bitfinex-derivatives","ETHF0:USTF0",1748890265754,1.3056043,2542.8,2542.7,4.87318]
["bitfinex-derivatives","ETHF0:USTF0",1748890266450,4.43026919,2542.8,2542.7,4.87318]
["bitfinex-derivatives","ETHF0:USTF0",1748890266657,3.64411919,2542.8,2542.7,4.87318]
["bitfinex-derivatives","ETHF0:USTF0",1748890268154,4.3e-06,2542.8,2542.7,4.87318]
["bitfinex-derivatives","ETHF0:USTF0",1748890269161,4.3e-06,2542.8,2542.4,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1748890269357,3.2078,2542.7,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890269556,4.3e-06,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890270559,4.3e-06,2542.8,2542.7,4.87318]
["bitfinex-derivatives","ETHF0:USTF0",1748890274263,4.3e-06,2542.8,2542.7,6.11508]
["bitfinex-derivatives","ETHF0:USTF0",1748890274561,4.3e-06,2542.8,2542.7,12.26408]
["bitfinex-derivatives","ETHF0:USTF0",1748890274765,4.3e-06,2542.8,2542.7,7.26408]
["bitfinex-derivatives","ETHF0:USTF0",1748890278957,4.3e-06,2542.8,2542.7,12.26408]
["bitfinex-derivatives","ETHF0:USTF0",1748890280269,4.3e-06,2542.8,2542.7,12.33477789]
["bitfinex-derivatives","ETHF0:USTF0",1748890281570,4.3e-06,2542.8,2542.7,13.44077789]
["bitfinex-derivatives","ETHF0:USTF0",1748890282368,4.3e-06,2542.8,2542.7,8.44077789]
["bitfinex-derivatives","ETHF0:USTF0",1748890282766,4.3e-06,2542.8,2542.7,13.44077789]
["bitfinex-derivatives","ETHF0:USTF0",1748890282969,3.2078,2543.7,2543.1,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748890283270,3.2078,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890283472,5.24027,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890283861,10.24029,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890284169,10.24029,2543.7,2542.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890284170,0.78615,2542.8,2542.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890284368,3.99395,2542.8,2542.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890284761,3.99395,2542.8,2542.7,0.85687789]
["bitfinex-derivatives","ETHF0:USTF0",1748890284964,3.2078,2542.8,2542.7,0.85687789]
["bitfinex-derivatives","ETHF0:USTF0",1748890285159,5.5482,2542.8,2542.7,0.85687789]
["bitfinex-derivatives","ETHF0:USTF0",1748890285463,7.88671489,2542.8,2542.7,0.85687789]
["bitfinex-derivatives","ETHF0:USTF0",1748890285668,5.5482,2542.8,2542.7,0.85687789]
["bitfinex-derivatives","ETHF0:USTF0",1748890286365,3.2078,2542.8,2542.7,0.85687789]
["bitfinex-derivatives","ETHF0:USTF0",1748890286769,7.94211489,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748890287271,5.6036,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748890287673,7.94211489,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748890290773,5.6036,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748890291274,10.6036,2543.1,2542.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890291572,3.2078,2542.8,2542.7,0.85687789]
["bitfinex-derivatives","ETHF0:USTF0",1748890291974,5.5456093,2542.8,2542.7,0.85687789]
["bitfinex-derivatives","ETHF0:USTF0",1748890292177,2.3378093,2542.8,2542.7,0.85687789]
["bitfinex-derivatives","ETHF0:USTF0",1748890292371,3.2078,2542.8,2542.7,0.85687789]
["bitfinex-derivatives","ETHF0:USTF0",1748890292872,4.5674,2542.8,2542.7,0.85687789]
["bitfinex-derivatives","ETHF0:USTF0",1748890293070,6.9052093,2542.8,2542.7,0.85687789]
["bitfinex-derivatives","ETHF0:USTF0",1748890293769,1.5249293,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748890293976,1.0938,2543.1,2542.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748890294271,1.0938,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748890294975,3.2078,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890295377,2.24744,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890295580,3.89520473,2543.9,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890295581,3.11295263,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890295967,3.5596,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748890301783,3.11295263,2544.1,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748890301974,3.4159,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748890302180,3.11295263,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748890302375,3.11295263,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748890302580,1.0744,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748890302789,3.88930943,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748890302979,3.89520473,2544.8,2544.7,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1748890303388,0.0058953,2544.8,2544.7,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1748890308386,5.3e-06,2544.8,2544.7,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1748890308883,5.3e-06,2544.8,2544.7,5.11436]
["bitfinex-derivatives","ETHF0:USTF0",1748890310793,5.3e-06,2544.8,2544.7,5.18505789]
["bitfinex-derivatives","ETHF0:USTF0",1748890311479,5.3e-06,2544.8,2544.7,10.18505789]
["bitfinex-derivatives","ETHF0:USTF0",1748890311683,5.3e-06,2544.8,2544.7,4.06405789]
["bitfinex-derivatives","ETHF0:USTF0",1748890311893,5.3e-06,2544.8,2544.7,0.85625789]
["bitfinex-derivatives","ETHF0:USTF0",1748890312288,1.3081053,2544.8,2544.7,0.85625789]
["bitfinex-derivatives","ETHF0:USTF0",1748890312795,5.3e-06,2544.8,2544.7,0.85625789]
["bitfinex-derivatives","ETHF0:USTF0",1748890313187,5.3e-06,2544.8,2544.7,2.16305789]
["bitfinex-derivatives","ETHF0:USTF0",1748890313788,5.0000053,2544.8,2544.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890313989,7.3553053,2544.8,2544.3,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890314185,3.2078,2544.4,2544.3,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890314794,8.2078,2544.4,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748890314990,3.1121043,2544.1,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748890315189,1.2527,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748890315391,1.2527,2544.0,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748890315592,1.2527,2544.0,2543.4,4.15811]
["bitfinex-derivatives","ETHF0:USTF0",1748890315593,3.5790443,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748890316793,3.5790443,2544.0,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748890317095,1.2527,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748890318787,0.78584,2543.8,2543.7,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890318993,3.99364,2543.8,2543.7,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890319193,8.99364,2543.8,2543.7,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890319393,3.99364,2543.8,2543.7,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890319591,5.28304,2543.8,2543.7,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890320896,10.28304,2543.8,2543.7,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890321098,13.38364178,2543.8,2543.7,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890321494,8.38364178,2543.8,2543.7,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890321694,8.38364178,2543.8,2543.7,0.7917653]
["bitfinex-derivatives","ETHF0:USTF0",1748890323205,6.30840178,2543.8,2543.7,0.7917653]
["bitfinex-derivatives","ETHF0:USTF0",1748890323402,3.2078,2543.8,2543.7,0.7917653]
["bitfinex-derivatives","ETHF0:USTF0",1748890323910,4.5399,2543.8,2543.7,0.7917653]
["bitfinex-derivatives","ETHF0:USTF0",1748890325003,4.5399,2543.8,2543.7,0.86246319]
["bitfinex-derivatives","ETHF0:USTF0",1748890325312,5.32574,2543.8,2543.7,0.86246319]
["bitfinex-derivatives","ETHF0:USTF0",1748890327410,5.32574,2543.8,2543.7,0.07659319]
["bitfinex-derivatives","ETHF0:USTF0",1748890327615,10.32574,2543.8,2543.7,0.07659319]
["bitfinex-derivatives","ETHF0:USTF0",1748890327815,0.78602,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890328023,3.2078,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890328412,2.3818,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890329015,3.16773,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890329217,0.78599,2543.4,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748890329415,5.22669,2543.4,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748890329822,3.2078,2543.4,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748890330012,7.93731496,2543.7,2543.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748890330213,3.2136953,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890332326,0.0058953,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890332526,0.7917653,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890333430,3.9995653,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890335123,0.7917653,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890335330,3.9995653,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890336129,0.78599,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890336327,1.3054,2543.6,2543.2,1.9709253]
["bitfinex-derivatives","ETHF0:USTF0",1748890336530,0.78596,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890338832,1.3054,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890339326,1.3054,2543.6,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748890339524,3.63841966,2543.6,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748890339727,4.79011966,2543.6,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748890340432,2.33301966,2543.5,2543.4,0.85663789]
["bitfinex-derivatives","ETHF0:USTF0",1748890341528,6.31429708,2543.7,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890341730,3.2136953,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890341937,0.0058953,2543.7,2543.6,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748890342234,5.3e-06,2543.7,2543.6,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748890344740,5.3e-06,2543.7,2543.6,6.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748890345042,5.3e-06,2543.7,2543.6,8.06817877]
["bitfinex-derivatives","ETHF0:USTF0",1748890345839,5.3e-06,2543.7,2543.6,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748890346040,5.3e-06,2543.7,2543.6,6.0143]
["bitfinex-derivatives","ETHF0:USTF0",1748890349936,0.7859,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748890350137,3.9937,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748890350342,7.64159675,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748890350542,6.85569675,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748890350741,4.5156,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748890350940,6.86039244,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748890351148,1.3078,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748890351445,2.0937,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748890351838,4.24690708,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890351839,5.03278708,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890352236,0.78592,2543.6,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890352539,2.04002,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890352740,3.20232,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890353643,5.51700178,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890353940,2.4164,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890354442,6.30290178,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890355547,3.2023,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890355742,5.51700178,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890355943,6.30290178,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890356450,3.88650178,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890357557,3.10060708,2543.7,2543.6,0.85659789]
["bitfinex-derivatives","ETHF0:USTF0",1748890357855,3.12381023,2543.7,2543.6,0.85659789]
["bitfinex-derivatives","ETHF0:USTF0",1748890358649,5.3e-06,2543.7,2543.6,0.85659789]
["bitfinex-derivatives","ETHF0:USTF0",1748890358853,2.34323678,2543.7,2543.6,0.85659789]
["bitfinex-derivatives","ETHF0:USTF0",1748890359246,3.12910678,2543.7,2543.6,0.85659789]
["bitfinex-derivatives","ETHF0:USTF0",1748890359455,0.7858753,2543.7,2543.6,0.85659789]
["bitfinex-derivatives","ETHF0:USTF0",1748890360251,2.0481753,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890360451,5.17198023,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890361150,2.0481753,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890361355,5.17250176,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890361853,2.0481753,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890363657,5.17194126,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890364161,5.17209256,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890364458,2.0481753,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890364660,8.37973183,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890365866,5.2559753,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890366055,8.37942839,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890366257,5.2559753,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890367162,6.4064753,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890367957,38.2064753,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890368361,0.78599,2543.3,2543.2,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890368561,3.99379,2543.3,2543.2,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890368957,6.41999,2543.3,2543.2,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890369564,6.41999,2543.3,2543.2,0.7919153]
["bitfinex-derivatives","ETHF0:USTF0",1748890370658,6.41999,2543.3,2542.6,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748890370659,0.78616,2542.9,2542.6,1.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748890370861,5.54890762,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748890371263,2.34110762,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748890371467,2.34110762,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748890371965,2.34110762,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748890372566,2.34110762,2543.1,2543.0,1.86049]
["bitfinex-derivatives","ETHF0:USTF0",1748890374675,2.34110762,2543.1,2543.0,2.97239]
["bitfinex-derivatives","ETHF0:USTF0",1748890375370,2.33904573,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890375575,2.33904573,2543.2,2543.1,2.09066]
["bitfinex-derivatives","ETHF0:USTF0",1748890375965,5.54684573,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748890376272,2.33904573,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748890378470,3.90918668,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890378974,3.12324668,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890379271,3.12324668,2543.5,2543.4,1.91736]
["bitfinex-derivatives","ETHF0:USTF0",1748890379477,6.33104668,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890379670,3.2078,2543.6,2543.5,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1748890385170,3.2078,2543.6,2543.5,2.20112789]
["bitfinex-derivatives","ETHF0:USTF0",1748890385682,5.3e-06,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890386075,5.3e-06,2543.7,2543.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748890386276,3.12474815,2543.7,2543.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748890386483,5.3e-06,2543.7,2543.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748890389275,2.3426231,2543.7,2543.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748890389487,2.3426231,2543.7,2543.6,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748890389683,5.3e-06,2543.7,2543.6,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748890390276,2.3426231,2543.7,2543.6,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748890390478,5.3e-06,2543.7,2543.6,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748890390783,2.3426231,2543.7,2543.6,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748890391986,0.7858753,2543.7,2543.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748890392386,5.3e-06,2543.7,2543.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748890392775,0.7858753,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890393490,1.96484,2543.5,2542.5,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748890393679,5.54845254,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748890393981,3.2078,2543.1,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748890394981,3.12087006,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890395180,6.32867006,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748890395687,3.2078,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748890396082,3.2078,2543.3,2543.2,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1748890396378,31.8000053,2543.7,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890396379,2.34039447,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890396582,2.34039447,2543.4,2543.3,4.86399]
["bitfinex-derivatives","ETHF0:USTF0",1748890398078,2.34039447,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890399983,2.34039447,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890400285,2.34039977,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890400480,5.3e-06,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890402784,2.34121173,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890403490,5.3e-06,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890407586,3.12087536,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890408093,5.3e-06,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890408891,3.12087536,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890413492,5.3e-06,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890414392,5.3e-06,2543.7,2543.6,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1748890415695,5.3e-06,2543.7,2543.6,2.09489789]
["bitfinex-derivatives","ETHF0:USTF0",1748890424605,3.12087536,2543.7,2543.6,2.09489789]
["bitfinex-derivatives","ETHF0:USTF0",1748890427505,5.3e-06,2543.7,2543.6,2.09489789]
["bitfinex-derivatives","ETHF0:USTF0",1748890427700,3.12705885,2543.7,2543.6,2.09489789]
["bitfinex-derivatives","ETHF0:USTF0",1748890428003,5.3e-06,2543.7,2543.6,2.09489789]
["bitfinex-derivatives","ETHF0:USTF0",1748890428203,3.12704206,2543.7,2543.6,2.09489789]
["bitfinex-derivatives","ETHF0:USTF0",1748890428404,5.3e-06,2543.7,2543.6,2.09489789]
["bitfinex-derivatives","ETHF0:USTF0",1748890428902,0.7858753,2543.7,2543.6,0.85659789]
["bitfinex-derivatives","ETHF0:USTF0",1748890429108,7.29440387,2543.7,2543.6,0.85659789]
["bitfinex-derivatives","ETHF0:USTF0",1748890430904,7.29440387,2543.7,2543.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890431405,0.78604,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890431608,22.37984,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890431800,25.50406012,2543.3,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890432803,29.71802012,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748890433104,3.91037012,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748890433503,5.16897012,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748890434403,2.04475,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748890434599,4.38282012,2542.9,2542.7,0.7920453]
["bitfinex-derivatives","ETHF0:USTF0",1748890434801,2.06705,2542.8,2542.7,0.7920453]
["bitfinex-derivatives","ETHF0:USTF0",1748890435698,0.78627,2542.5,2542.1,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748890435896,19.6679,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890436104,18.387,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890436601,20.72233973,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890437408,18.387,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890437801,18.387,2542.4,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748890438001,2.07733,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748890439108,3.62400786,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748890440611,3.82373991,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748890441309,1.49073205,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748890441510,1.69044392,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748890441713,18.58773205,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748890441906,18.78744312,2542.3,2542.2,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1748890442117,18.58773205,2542.3,2542.2,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1748890443812,0.19973205,2542.3,2542.2,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1748890445103,0.19973205,2542.3,2542.2,2.16940789]
["bitfinex-derivatives","ETHF0:USTF0",1748890445403,5.53629828,2543.1,2542.2,6.38309789]
["bitfinex-derivatives","ETHF0:USTF0",1748890445609,2.32849828,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748890445809,2.32849828,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890446012,19.17397,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890446407,0.78597,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890446608,19.17297,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890447211,6.32224828,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890447410,24.70924828,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890449910,24.70724828,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890450614,6.32224828,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890450822,24.70624828,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890451718,23.91929828,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890452422,24.70522828,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890452720,6.32222828,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890452916,24.70522828,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890453522,25.50095012,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890454021,7.11795012,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890454221,25.49995012,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890456120,25.49895012,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890456320,22.37473,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890458622,22.5614618,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890460129,21.7755318,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890460428,21.7755318,2543.5,2543.4,0.85665789]
["bitfinex-derivatives","ETHF0:USTF0",1748890461128,3.3945318,2543.5,2543.4,0.85665789]
["bitfinex-derivatives","ETHF0:USTF0",1748890461328,21.7725318,2543.5,2543.4,0.85665789]
["bitfinex-derivatives","ETHF0:USTF0",1748890461721,22.5584618,2543.5,2543.4,0.85665789]
["bitfinex-derivatives","ETHF0:USTF0",1748890462123,22.74521859,2543.5,2543.4,0.85665789]
["bitfinex-derivatives","ETHF0:USTF0",1748890462322,21.7725318,2543.5,2543.4,0.85665789]
["bitfinex-derivatives","ETHF0:USTF0",1748890462929,22.5584618,2543.5,2543.4,0.85665789]
["bitfinex-derivatives","ETHF0:USTF0",1748890463130,4.1804618,2543.5,2543.4,0.85665789]
["bitfinex-derivatives","ETHF0:USTF0",1748890463330,22.5574618,2543.5,2543.4,0.85665789]
["bitfinex-derivatives","ETHF0:USTF0",1748890463625,25.66929872,2543.5,2543.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890463825,0.78606,2543.1,2543.0,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1748890464023,3.99386,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748890464631,5.30706,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748890465334,4.521,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748890465526,21.5838,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748890466139,22.55723789,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748890466434,21.77017789,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748890466832,21.77016307,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748890467034,21.77016951,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748890467233,21.5828,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748890467830,21.77016363,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748890468031,21.77016024,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748890468631,5.72957695,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748890468842,5.54246408,2543.1,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748890469137,2.33466408,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748890469343,22.27175071,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890469543,21.48578071,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890469841,0.78606,2543.2,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748890470042,3.99386,2543.2,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748890470443,5.32466,2543.2,2543.1,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748890470648,0.78609,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890470936,2.83119,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890471341,3.01831179,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890471541,2.0451,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890471744,2.23222164,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890472041,2.83116,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890472240,5.94294071,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890472437,5.15688071,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890472636,3.11178071,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890472839,6.31958071,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890473033,24.88582278,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890473242,24.69879223,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890473746,21.5818,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890474335,21.5808,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890475039,24.69779223,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890476243,21.5808,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890477637,24.70848695,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890478339,6.33548695,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748890478539,24.70748695,2543.2,2543.1,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1748890479337,3.12768695,2543.2,2543.1,1.45586]
["bitfinex-derivatives","ETHF0:USTF0",1748890479648,19.34408993,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890480438,19.34408993,2543.4,2543.3,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1748890482141,0.18711993,2543.4,2543.3,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1748890483442,0.97307993,2543.4,2543.3,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1748890483844,0.18711993,2543.4,2543.3,1.46879]
["bitfinex-derivatives","ETHF0:USTF0",1748890490948,0.18711993,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890495045,0.36628066,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890495239,0.18711993,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890496448,4.0981404,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890496650,4.09758428,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890497247,4.27658532,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890497448,4.09758428,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890498049,0.18711993,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890498250,4.09829925,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890498450,0.18711993,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890499941,4.09804794,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890500139,4.27706436,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890500844,4.45605128,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890501145,4.27706436,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890501645,4.45604592,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890501846,4.27706436,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890502353,0.54511901,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890503046,0.17898312,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890503251,3.12852166,2543.4,2543.3,5.59848789]
["bitfinex-derivatives","ETHF0:USTF0",1748890503843,9.01e-06,2543.4,2543.3,5.59848789]
["bitfinex-derivatives","ETHF0:USTF0",1748890507254,9.01e-06,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890508060,9.01e-06,2543.4,2543.3,2.84888789]
["bitfinex-derivatives","ETHF0:USTF0",1748890510458,3.91448166,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890511161,3.12852166,2543.4,2543.3,1.53948789]
["bitfinex-derivatives","ETHF0:USTF0",1748890511862,3.91448166,2543.4,2543.3,0.85668789]
["bitfinex-derivatives","ETHF0:USTF0",1748890512066,11.14596901,2543.4,2543.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890512561,15.05689702,2543.4,2543.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890512961,14.27093702,2543.4,2542.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748890513259,3.2078,2542.7,2542.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748890513454,19.7031,2542.6,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748890513655,22.82860402,2542.6,2542.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1748890513953,1.3511,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748890514461,0.78628,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748890514660,3.99408,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748890515166,3.2078,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748890515555,4.5589,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748890516562,4.5589,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748890516764,0.78632,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748890517065,2.01743,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748890517263,0.78635,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748890517460,2.01745,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748890517762,0.78655,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748890518068,0.78655,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748890518262,22.34731,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748890518770,0.78653,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748890518956,0.78657,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748890519164,0.78658,2541.4,2541.3,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1748890519363,3.2078,2541.4,2541.3,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1748890520260,3.99438,2541.4,2541.3,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1748890520963,4.35105909,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748890521165,4.35102909,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748890521365,2.33341909,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748890521766,5.54121909,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748890522062,3.2078,2541.7,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748890522259,0.78657,2541.5,2541.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748890522460,0.78658,2541.4,2541.3,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1748890522661,3.9944,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748890523061,3.2078,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748890523462,3.99438,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748890523667,3.9944,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748890524268,0.78662,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748890524469,3.9944,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748890524962,0.78663,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748890525163,3.99439,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748890525364,3.99441,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748890525667,3.2078,2541.4,2541.0,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1748890525867,3.9944,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748890526069,3.2078,2541.7,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748890526260,0.78643,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748890526464,22.34823,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748890526664,35.0078,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748890526860,0.6544,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748890527265,19.79679,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748890527568,18.356,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748890527866,19.14239,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748890528372,0.78645,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748890528566,18.356,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748890528765,3.2078,2542.2,2541.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748890528967,0.78642,2541.9,2541.8,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1748890529869,0.78642,2541.9,2541.8,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1748890530067,3.99422,2541.9,2541.8,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1748890530275,0.78642,2541.9,2541.8,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748890530465,3.99422,2541.9,2541.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748890531171,3.2078,2541.9,2541.8,2.01715]
["bitfinex-derivatives","ETHF0:USTF0",1748890531370,18.356,2542.1,2541.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748890531569,19.14239,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748890531767,3.99413,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890531970,3.99413,2542.2,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748890531971,0.78638,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748890533575,0.78642,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748890533781,0.78642,2541.9,2541.8,2.01713]
["bitfinex-derivatives","ETHF0:USTF0",1748890534082,3.99422,2541.9,2541.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748890534373,21.5628,2542.2,2542.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748890534575,0.78638,2542.1,2542.0,0.85705789]
["bitfinex-derivatives","ETHF0:USTF0",1748890534780,19.14038,2542.1,2542.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890535671,19.14038,2542.1,2542.0,1.35229789]
["bitfinex-derivatives","ETHF0:USTF0",1748890538580,21.47379909,2542.1,2542.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890538781,20.40198,2542.1,2542.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890540683,23.51752889,2542.1,2542.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890541485,20.40198,2542.1,2542.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890541684,23.51841803,2542.1,2542.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890541874,23.51541803,2542.1,2542.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890542077,22.25381803,2542.1,2542.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890542383,19.13738,2542.1,2542.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890543684,3.91092801,2542.1,2542.0,0.85708789]
["bitfinex-derivatives","ETHF0:USTF0",1748890543885,9.3851233,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890544181,3.12739335,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890544390,3.91366335,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890544686,3.12739335,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890544982,0.7921653,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890545183,0.0058953,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890545386,0.7921653,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890545579,3.91366335,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890545780,0.7863,2542.3,2542.2,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1748890545979,0.7863,2542.3,2542.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748890546379,0.7863,2542.3,2542.2,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748890547181,0.7863,2542.3,2542.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748890547376,3.91368335,2542.4,2542.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748890547576,3.91368335,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890547777,3.91368335,2542.4,2542.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748890547986,0.7863,2542.3,2542.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748890548585,0.7863,2542.3,2542.2,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748890549983,3.12739335,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748890550181,0.0058953,2542.4,2542.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1748890550488,0.7921653,2542.4,2542.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1748890550796,3.91366335,2542.4,2542.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1748890551384,0.0058953,2542.4,2542.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1748890552287,0.7921653,2542.4,2542.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1748890554982,0.0058953,2542.4,2542.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1748890556185,2.35000679,2542.4,2542.3,7.1325]
["bitfinex-derivatives","ETHF0:USTF0",1748890556380,0.0058953,2542.4,2542.3,7.1325]
["bitfinex-derivatives","ETHF0:USTF0",1748890558189,2.34411149,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748890558491,2.34411149,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748890559692,2.34411149,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890560286,0.78618,2542.7,2542.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1748890560488,0.78618,2542.7,2542.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748890560681,0.78618,2542.7,2542.6,2.07931]
["bitfinex-derivatives","ETHF0:USTF0",1748890561085,0.78618,2542.7,2542.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748890561295,0.78624,2542.5,2542.4,1.4664153]
["bitfinex-derivatives","ETHF0:USTF0",1748890561590,2.34248633,2542.5,2542.4,2.7595153]
["bitfinex-derivatives","ETHF0:USTF0",1748890562595,3.99397,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890563090,3.2078,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890563293,3.99394,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890563891,0.78614,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748890564195,0.7920353,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748890565698,0.7920353,2542.9,2542.8,5.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748890565699,0.0058953,2542.9,2542.8,5.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748890565993,5.3e-06,2542.9,2542.8,10.29924]
["bitfinex-derivatives","ETHF0:USTF0",1748890568988,5.3e-06,2542.9,2542.8,14.33424]
["bitfinex-derivatives","ETHF0:USTF0",1748890570188,9.01e-06,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748890570389,8.1e-07,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890570891,8.1e-07,2543.5,2543.4,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748890571598,0.78593081,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890571790,0.78593081,2543.5,2543.4,4.81996]
["bitfinex-derivatives","ETHF0:USTF0",1748890571991,8.1e-07,2543.5,2543.4,4.81996]
["bitfinex-derivatives","ETHF0:USTF0",1748890572595,0.78593081,2543.5,2543.4,4.81996]
["bitfinex-derivatives","ETHF0:USTF0",1748890573196,0.78596,2543.4,2543.3,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748890573401,2.09836,2543.4,2543.3,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748890573700,4.44090989,2543.4,2543.3,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1748890575399,4.44090989,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890578394,2.34254989,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890579200,3.59614989,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890579601,1.2536,2543.4,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890579797,8.1e-07,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890580101,0.78593081,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890580490,8.1e-07,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890581202,8.1e-07,2543.5,2543.4,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1748890583303,2.34107641,2543.5,2543.4,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1748890583695,2.3416013,2543.5,2543.4,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1748890583896,8.1e-07,2543.5,2543.4,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1748890584096,8.1e-07,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890584305,0.78593081,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890584699,2.07713081,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890585095,2.71143081,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890585302,8.1e-07,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890585503,8.1e-07,2543.5,2543.4,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748890586407,8.1e-07,2543.5,2543.4,6.14426]
["bitfinex-derivatives","ETHF0:USTF0",1748890586595,2.34321269,2543.5,2543.4,6.14426]
["bitfinex-derivatives","ETHF0:USTF0",1748890587000,8.1e-07,2543.5,2543.4,6.14426]
["bitfinex-derivatives","ETHF0:USTF0",1748890589320,8.1e-07,2543.5,2543.4,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748890589805,2.34321269,2543.5,2543.4,2.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748890590313,0.78593081,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890590608,1.32550081,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890593702,2.34486687,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890593909,2.34486687,2543.5,2543.4,2.08206]
["bitfinex-derivatives","ETHF0:USTF0",1748890594612,8.1e-07,2543.5,2543.4,2.08206]
["bitfinex-derivatives","ETHF0:USTF0",1748890595603,2.34562151,2543.5,2543.4,2.15275789]
["bitfinex-derivatives","ETHF0:USTF0",1748890595906,8.1e-07,2543.5,2543.4,2.15275789]
["bitfinex-derivatives","ETHF0:USTF0",1748890602806,8.1e-07,2543.5,2543.4,7.15275789]
["bitfinex-derivatives","ETHF0:USTF0",1748890603104,8.1e-07,2543.5,2543.4,8.29986474]
["bitfinex-derivatives","ETHF0:USTF0",1748890605614,8.1e-07,2543.5,2543.4,7.15275789]
["bitfinex-derivatives","ETHF0:USTF0",1748890606620,8.1e-07,2543.5,2543.4,8.25875789]
["bitfinex-derivatives","ETHF0:USTF0",1748890609419,8.1e-07,2543.5,2543.4,11.46655789]
["bitfinex-derivatives","ETHF0:USTF0",1748890609918,8.1e-07,2543.5,2543.4,8.25875789]
["bitfinex-derivatives","ETHF0:USTF0",1748890610119,8.1e-07,2543.5,2543.4,11.46655789]
["bitfinex-derivatives","ETHF0:USTF0",1748890610831,8.1e-07,2543.5,2543.4,8.25875789]
["bitfinex-derivatives","ETHF0:USTF0",1748890611008,8.1e-07,2543.5,2543.4,11.46655789]
["bitfinex-derivatives","ETHF0:USTF0",1748890613214,8.1e-07,2543.5,2543.4,12.61288996]
["bitfinex-derivatives","ETHF0:USTF0",1748890613416,3.12360042,2544.1,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748890613622,3.12360042,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748890613822,4.46890042,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748890614917,3.12360042,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748890615421,0.7915253,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748890615624,0.78568,2544.3,2544.2,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748890616013,0.78568,2544.3,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748890617222,0.6151,2544.3,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748890620320,0.6151,2544.3,2544.0,3.3185353]
["bitfinex-derivatives","ETHF0:USTF0",1748890620321,5.6151,2544.3,2544.0,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890620519,3.99354,2544.1,2544.0,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890620722,7.11714042,2544.1,2544.0,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890620920,12.11714042,2544.1,2544.0,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890621719,12.11714042,2544.1,2544.0,0.7916653]
["bitfinex-derivatives","ETHF0:USTF0",1748890622324,25.41714042,2544.1,2544.0,0.7916653]
["bitfinex-derivatives","ETHF0:USTF0",1748890622520,24.63140042,2544.1,2544.0,0.7916653]
["bitfinex-derivatives","ETHF0:USTF0",1748890622923,6.33140042,2544.1,2544.0,0.7916653]
["bitfinex-derivatives","ETHF0:USTF0",1748890623226,7.11714042,2544.1,2544.0,0.7916653]
["bitfinex-derivatives","ETHF0:USTF0",1748890623729,3.99354,2544.1,2544.0,0.7916653]
["bitfinex-derivatives","ETHF0:USTF0",1748890624025,3.91202271,2544.1,2544.0,0.7916653]
["bitfinex-derivatives","ETHF0:USTF0",1748890624326,3.12628271,2544.1,2544.0,0.7916653]
["bitfinex-derivatives","ETHF0:USTF0",1748890624729,3.91202271,2544.1,2544.0,0.7916653]
["bitfinex-derivatives","ETHF0:USTF0",1748890625323,0.78574,2544.1,2544.0,0.7916653]
["bitfinex-derivatives","ETHF0:USTF0",1748890625835,0.96153,2544.2,2544.1,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748890626328,0.6151,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748890626627,1.40078,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748890626824,0.6151,2544.3,2544.0,0.07659319]
["bitfinex-derivatives","ETHF0:USTF0",1748890627130,3.99354,2544.1,2544.0,0.86236319]
["bitfinex-derivatives","ETHF0:USTF0",1748890627427,3.99354,2544.1,2544.0,0.07659319]
["bitfinex-derivatives","ETHF0:USTF0",1748890627623,8.99354,2544.1,2544.0,0.07659319]
["bitfinex-derivatives","ETHF0:USTF0",1748890628023,12.89804053,2544.1,2544.0,0.07659319]
["bitfinex-derivatives","ETHF0:USTF0",1748890629128,44.69804053,2544.1,2544.0,0.07659319]
["bitfinex-derivatives","ETHF0:USTF0",1748890629531,62.99704053,2544.1,2544.0,0.07659319]
["bitfinex-derivatives","ETHF0:USTF0",1748890630628,62.99604053,2544.1,2544.0,0.07659319]
["bitfinex-derivatives","ETHF0:USTF0",1748890631523,57.99604053,2544.1,2544.0,0.07659319]
["bitfinex-derivatives","ETHF0:USTF0",1748890632430,57.99604053,2544.1,2544.0,0.86236319]
["bitfinex-derivatives","ETHF0:USTF0",1748890632928,26.19604053,2544.1,2544.0,0.86236319]
["bitfinex-derivatives","ETHF0:USTF0",1748890633131,26.19604053,2544.1,2544.0,0.07659319]
["bitfinex-derivatives","ETHF0:USTF0",1748890633525,0.7859,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748890634625,2.071,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748890635023,2.07097,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748890635732,1.2851,2543.7,2543.6,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748890636035,1.2851,2543.7,2543.6,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1748890637028,2.07097,2543.7,2543.6,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1748890637225,1.2851,2543.7,2543.6,1.44607]
["bitfinex-derivatives","ETHF0:USTF0",1748890637428,22.20811517,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748890638025,22.20811517,2543.8,2543.7,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1748890638426,19.08384,2543.8,2543.7,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1748890638625,18.298,2543.8,2543.7,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1748890639533,22.20711517,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748890639834,22.99292517,2543.9,2543.8,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1748890643342,3.91011517,2543.9,2543.8,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1748890643635,7.03697836,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748890643841,6.33466319,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748890644742,7.12040319,2544.1,2544.0,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1748890645334,6.33466319,2544.1,2544.0,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1748890645736,7.12040319,2544.1,2544.0,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1748890646035,6.33466319,2544.1,2544.0,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1748890646345,7.12040319,2544.1,2544.0,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1748890646938,3.91260319,2544.1,2544.0,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1748890648139,3.12686319,2544.1,2544.0,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1748890648359,3.91260319,2544.1,2544.0,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1748890648942,0.78574,2544.1,2544.0,1.40897]
["bitfinex-derivatives","ETHF0:USTF0",1748890652544,0.78574,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748890652741,0.78574,2544.2,2544.1,2.10821]
["bitfinex-derivatives","ETHF0:USTF0",1748890658243,0.78574,2544.1,2544.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890658443,2.95734,2544.1,2544.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890658653,7.95734,2544.1,2544.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890658945,0.7859,2543.6,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890659760,5.31068,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890659943,1.317,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890660137,3.91515028,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748890660642,7.90872028,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748890661150,7.12295028,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748890662138,7.90872028,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748890662642,4.70092028,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748890663549,0.78577,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748890663941,4.70092028,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748890664250,0.78577,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748890664452,0.78581,2543.9,2543.8,2.07331]
["bitfinex-derivatives","ETHF0:USTF0",1748890664651,0.78581,2543.9,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748890665551,0.78581,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748890665552,0.78587,2543.8,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748890666649,2.02087,2543.8,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748890669851,2.02087,2543.8,2543.7,0.85654789]
["bitfinex-derivatives","ETHF0:USTF0",1748890672951,2.02087,2543.8,2543.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890673655,5.14935795,2543.8,2543.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890673854,5.14935795,2543.8,2543.7,0.85656789]
["bitfinex-derivatives","ETHF0:USTF0",1748890674349,23.43535795,2543.8,2543.7,0.85656789]
["bitfinex-derivatives","ETHF0:USTF0",1748890677057,23.43435795,2543.8,2543.7,0.85656789]
["bitfinex-derivatives","ETHF0:USTF0",1748890682860,3.12848795,2543.8,2543.7,0.85656789]
["bitfinex-derivatives","ETHF0:USTF0",1748890683260,21.41148795,2543.8,2543.7,1.47166789]
["bitfinex-derivatives","ETHF0:USTF0",1748890683456,21.41148795,2543.8,2543.7,2.13346789]
["bitfinex-derivatives","ETHF0:USTF0",1748890683656,18.283,2543.8,2543.7,2.13346789]
["bitfinex-derivatives","ETHF0:USTF0",1748890684051,18.282,2543.8,2543.7,2.13346789]
["bitfinex-derivatives","ETHF0:USTF0",1748890684258,21.40876433,2543.8,2543.7,2.13346789]
["bitfinex-derivatives","ETHF0:USTF0",1748890684466,21.40876433,2543.8,2543.7,3.42256789]
["bitfinex-derivatives","ETHF0:USTF0",1748890684759,3.12676433,2543.8,2543.7,3.42256789]
["bitfinex-derivatives","ETHF0:USTF0",1748890686168,0.78584,2543.8,2543.7,3.42256789]
["bitfinex-derivatives","ETHF0:USTF0",1748890686463,19.06784,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748890686659,19.06784,2543.9,2543.8,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1748890686860,0.78586,2543.8,2543.7,0.68579789]
["bitfinex-derivatives","ETHF0:USTF0",1748890687263,0.78586,2543.8,2543.7,1.47168789]
["bitfinex-derivatives","ETHF0:USTF0",1748890688564,3.99366,2543.8,2543.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890688766,10.09311028,2543.8,2543.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890689468,6.17796,2543.8,2543.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890689966,6.00216,2543.8,2543.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890695264,4.66996,2543.8,2543.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890696066,3.99366,2543.8,2543.7,0.85659789]
["bitfinex-derivatives","ETHF0:USTF0",1748890696268,3.99366,2543.8,2543.7,2.21979789]
["bitfinex-derivatives","ETHF0:USTF0",1748890696469,3.99366,2543.8,2543.7,1.43389789]
["bitfinex-derivatives","ETHF0:USTF0",1748890698266,3.99890615,2543.8,2543.7,2.21979789]
["bitfinex-derivatives","ETHF0:USTF0",1748890698870,3.99890615,2543.8,2543.7,1.43389789]
["bitfinex-derivatives","ETHF0:USTF0",1748890699169,3.99890615,2543.8,2543.7,2.21979789]
["bitfinex-derivatives","ETHF0:USTF0",1748890701167,22.27490615,2543.8,2543.7,2.21979789]
["bitfinex-derivatives","ETHF0:USTF0",1748890701672,22.27490615,2543.8,2543.7,1.43389789]
["bitfinex-derivatives","ETHF0:USTF0",1748890702872,22.27490615,2543.8,2543.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890703065,0.78596,2543.5,2543.4,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890703266,7.12467196,2543.5,2543.4,2.1089853]
["bitfinex-derivatives","ETHF0:USTF0",1748890703667,3.99376,2543.5,2543.4,1.3229953]
["bitfinex-derivatives","ETHF0:USTF0",1748890703869,3.99376,2543.5,2543.4,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890704172,3.99376,2543.5,2543.4,0.7918853]
["bitfinex-derivatives","ETHF0:USTF0",1748890704672,3.99376,2543.5,2543.4,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890704873,3.99376,2543.5,2543.4,0.7918853]
["bitfinex-derivatives","ETHF0:USTF0",1748890705068,3.99376,2543.5,2543.4,2.0700853]
["bitfinex-derivatives","ETHF0:USTF0",1748890706573,3.99376,2543.5,2543.4,1.2840953]
["bitfinex-derivatives","ETHF0:USTF0",1748890707371,3.99376,2543.5,2543.4,2.0700853]
["bitfinex-derivatives","ETHF0:USTF0",1748890708877,3.99376,2543.5,2543.4,1.2840953]
["bitfinex-derivatives","ETHF0:USTF0",1748890709775,3.99376,2543.5,2543.4,2.0700853]
["bitfinex-derivatives","ETHF0:USTF0",1748890710672,3.99376,2543.5,2543.4,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890711267,5.24596,2543.5,2543.4,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890711980,3.99376,2543.5,2543.4,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890712175,3.99376,2543.5,2543.4,2.0351853]
["bitfinex-derivatives","ETHF0:USTF0",1748890712378,3.91194203,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748890712680,3.91738843,2543.6,2543.5,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1748890712880,3.13145843,2543.6,2543.5,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1748890713081,3.91738843,2543.6,2543.5,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1748890713480,3.13145843,2543.6,2543.5,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1748890713682,3.91738843,2543.6,2543.5,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1748890717585,0.78593,2543.6,2543.5,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1748890718280,3.91837945,2543.6,2543.5,2.02926]
["bitfinex-derivatives","ETHF0:USTF0",1748890720083,3.13244945,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748890720284,3.13244945,2543.7,2543.6,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1748890720583,0.7859,2543.7,2543.6,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1748890720779,3.1376956,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748890720980,0.00524615,2543.8,2543.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748890722480,0.79111615,2543.8,2543.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748890723079,0.00524615,2543.8,2543.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748890723280,2.35338794,2543.8,2543.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748890723586,0.00524615,2543.8,2543.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748890726291,2.35260937,2543.8,2543.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748890726491,0.00524615,2543.8,2543.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748890726692,2.35261132,2543.8,2543.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748890726892,0.00524615,2543.8,2543.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748890727093,2.35220848,2543.8,2543.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748890727791,0.00524615,2543.8,2543.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748890728193,2.35186693,2543.8,2543.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748890729592,0.00524615,2543.8,2543.7,5.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748890731087,2.35129319,2543.8,2543.7,6.03469789]
["bitfinex-derivatives","ETHF0:USTF0",1748890733795,0.00524615,2543.8,2543.7,6.03469789]
["bitfinex-derivatives","ETHF0:USTF0",1748890734184,0.6405,2544.4,2544.1,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1748890734185,3.13244945,2544.4,2544.1,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1748890734490,0.0058953,2544.5,2544.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748890734893,0.0058953,2544.5,2544.4,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1748890735092,0.0058953,2544.5,2544.4,7.07068]
["bitfinex-derivatives","ETHF0:USTF0",1748890735494,0.0058953,2544.5,2544.4,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1748890739697,5.3e-06,2544.5,2544.4,7.07068]
["bitfinex-derivatives","ETHF0:USTF0",1748890739899,6.34024945,2545.5,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748890739900,0.7854,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748890740093,2.0654,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748890741397,3.2078,2545.5,2545.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748890742802,1.4514153,2545.6,2545.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748890744204,0.6660953,2545.6,2545.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748890744503,1.4514053,2545.6,2545.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748890749197,0.6660953,2545.6,2545.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748890749505,0.0058953,2545.6,2545.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748890749705,0.0058953,2545.6,2545.5,2.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748890751906,0.0058953,2545.6,2545.5,6.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748890755911,5.3e-06,2545.6,2545.5,6.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748890756109,3.2078,2546.3,2545.9,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1748890756413,3.2078,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748890756606,3.2078,2546.3,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748890756911,0.78516,2546.2,2546.1,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748890757104,2.32256,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748890757309,2.32256,2546.2,2545.1,3.2136953]
["bitfinex-derivatives","ETHF0:USTF0",1748890757310,0.78534,2545.5,2545.1,3.2136953]
["bitfinex-derivatives","ETHF0:USTF0",1748890757507,3.99314,2545.5,2545.4,0.85606789]
["bitfinex-derivatives","ETHF0:USTF0",1748890757812,3.2078,2545.5,2545.4,0.85606789]
["bitfinex-derivatives","ETHF0:USTF0",1748890758015,4.5704,2545.5,2545.4,0.85606789]
["bitfinex-derivatives","ETHF0:USTF0",1748890759312,1.3626,2545.5,2545.4,0.85606789]
["bitfinex-derivatives","ETHF0:USTF0",1748890759507,3.11329715,2545.7,2545.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890759710,3.11329715,2545.7,2545.4,1.31309789]
["bitfinex-derivatives","ETHF0:USTF0",1748890760009,4.44749715,2545.7,2545.6,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748890760210,1.3342,2545.7,2545.6,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748890762905,2.11948,2545.7,2545.6,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748890763113,1.3342,2545.7,2545.6,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748890763307,7.12549945,2545.8,2545.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748890763616,6.34024945,2545.8,2545.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748890763913,3.2078,2545.8,2545.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748890765215,3.2078,2545.8,2545.7,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1748890766612,3.13244945,2546.0,2545.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748890768311,3.13244945,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748890768516,3.91758945,2546.2,2546.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748890768716,5.20038945,2546.2,2546.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748890768909,0.78519,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748890769217,0.78522,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748890769606,5.27582,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748890769807,8.40826945,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748890771714,5.27582,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748890773520,23.50482,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748890773722,27.42038182,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748890774222,7.12336182,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748890775024,7.90855182,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748890775514,7.90855182,2546.0,2545.9,0.85588789]
["bitfinex-derivatives","ETHF0:USTF0",1748890779324,7.12336182,2546.0,2545.9,0.85588789]
["bitfinex-derivatives","ETHF0:USTF0",1748890780626,7.90855182,2546.0,2545.9,0.85588789]
["bitfinex-derivatives","ETHF0:USTF0",1748890783824,3.99299,2546.0,2545.9,0.85588789]
["bitfinex-derivatives","ETHF0:USTF0",1748890784332,3.99299,2546.0,2545.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890784631,9.32585182,2546.0,2545.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890786630,5.41029,2546.0,2545.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890786830,9.30612813,2546.0,2545.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890787231,5.41029,2546.0,2545.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890787629,9.30700889,2546.0,2545.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890788331,5.41029,2546.0,2545.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890789039,2.20249,2546.0,2545.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890789539,5.41029,2546.0,2545.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890790039,25.33060723,2546.0,2545.9,0.85591789]
["bitfinex-derivatives","ETHF0:USTF0",1748890790633,7.10760723,2546.0,2545.9,0.85591789]
["bitfinex-derivatives","ETHF0:USTF0",1748890791235,3.89980723,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748890791539,3.89980723,2546.2,2546.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748890791733,22.90791723,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748890792336,19.00811,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748890792534,18.223,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748890792932,19.00809,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748890793238,22.91000335,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748890794237,19.00809,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748890794441,22.12486391,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748890794643,3.90186391,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748890795739,4.68695391,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748890796040,3.90186391,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748890797242,7.89472391,2546.4,2546.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748890797434,3.99286,2546.4,2546.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748890797835,3.2078,2546.4,2546.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748890798835,3.99286,2546.4,2546.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748890800337,4.69282921,2546.5,2546.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748890800537,3.90775921,2546.5,2546.0,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748890800732,0.78511,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748890800942,7.10966391,2546.4,2546.0,2.60835]
["bitfinex-derivatives","ETHF0:USTF0",1748890800943,7.89476391,2546.4,2546.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748890801441,3.90186391,2546.4,2546.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748890801646,0.0058953,2546.5,2546.4,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748890801938,0.0058953,2546.5,2546.4,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1748890802144,2.34703872,2546.5,2546.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1748890802941,0.0058953,2546.5,2546.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1748890803638,0.7909253,2546.5,2546.4,2.08976]
["bitfinex-derivatives","ETHF0:USTF0",1748890803838,3.12486301,2546.5,2546.4,1.41406]
["bitfinex-derivatives","ETHF0:USTF0",1748890804437,2.34388877,2546.5,2546.4,6.41406]
["bitfinex-derivatives","ETHF0:USTF0",1748890804742,2.34388877,2546.5,2546.4,2.65246]
["bitfinex-derivatives","ETHF0:USTF0",1748890805340,0.0058953,2546.5,2546.4,2.65246]
["bitfinex-derivatives","ETHF0:USTF0",1748890805542,2.34388877,2546.5,2546.4,2.65246]
["bitfinex-derivatives","ETHF0:USTF0",1748890806048,0.0058953,2546.5,2546.4,6.63146]
["bitfinex-derivatives","ETHF0:USTF0",1748890806348,2.3446337,2546.5,2546.4,6.63146]
["bitfinex-derivatives","ETHF0:USTF0",1748890806847,0.0058953,2546.5,2546.4,6.63146]
["bitfinex-derivatives","ETHF0:USTF0",1748890807249,0.0058953,2546.5,2546.4,11.70215789]
["bitfinex-derivatives","ETHF0:USTF0",1748890808356,0.0058953,2546.5,2546.4,6.70215789]
["bitfinex-derivatives","ETHF0:USTF0",1748890808559,0.0058953,2546.5,2546.4,6.70115789]
["bitfinex-derivatives","ETHF0:USTF0",1748890810258,0.0058953,2546.5,2546.4,2.72315789]
["bitfinex-derivatives","ETHF0:USTF0",1748890810558,0.0058953,2546.5,2546.4,6.70115789]
["bitfinex-derivatives","ETHF0:USTF0",1748890811360,0.0058953,2546.5,2546.4,6.63046]
["bitfinex-derivatives","ETHF0:USTF0",1748890811757,0.0058953,2546.5,2546.4,2.65246]
["bitfinex-derivatives","ETHF0:USTF0",1748890811957,0.0058953,2546.5,2546.4,6.63046]
["bitfinex-derivatives","ETHF0:USTF0",1748890812353,0.0058953,2546.5,2546.4,6.70115789]
["bitfinex-derivatives","ETHF0:USTF0",1748890812557,0.0058953,2546.5,2546.4,2.72315789]
["bitfinex-derivatives","ETHF0:USTF0",1748890812765,0.0058953,2546.5,2546.4,6.70115789]
["bitfinex-derivatives","ETHF0:USTF0",1748890813666,2.3446337,2546.5,2546.4,6.70115789]
["bitfinex-derivatives","ETHF0:USTF0",1748890815863,0.0058953,2546.5,2546.4,6.70115789]
["bitfinex-derivatives","ETHF0:USTF0",1748890816060,2.3446337,2546.5,2546.4,6.70115789]
["bitfinex-derivatives","ETHF0:USTF0",1748890816560,3.90186391,2547.2,2546.8,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748890816770,3.99259,2547.3,2546.9,8.53374]
["bitfinex-derivatives","ETHF0:USTF0",1748890816971,3.99259,2547.3,2547.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748890817672,3.2078,2547.3,2547.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748890818170,0.6372,2547.4,2547.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890818367,1.42196,2547.4,2547.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890818763,0.6372,2547.4,2547.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890818964,1.42196,2547.4,2547.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890819258,0.6372,2547.4,2547.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890820267,1.42196,2547.4,2547.3,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890820469,3.90775921,2547.5,2547.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890820669,3.90775921,2547.5,2547.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748890820869,0.0058953,2547.5,2547.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748890822266,0.0058953,2547.5,2547.4,4.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748890822570,0.0058953,2547.5,2547.4,6.69966]
["bitfinex-derivatives","ETHF0:USTF0",1748890823167,0.0058953,2547.5,2547.4,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1748890823364,0.0058953,2547.5,2547.4,6.69966]
["bitfinex-derivatives","ETHF0:USTF0",1748890823965,0.0058953,2547.5,2547.4,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1748890824270,0.0058953,2547.5,2547.4,4.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748890824671,0.0058953,2547.5,2547.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748890824870,0.1800953,2547.5,2547.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748890826176,0.0058953,2547.5,2547.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748890827380,5.3e-06,2547.5,2547.4,4.65876]
["bitfinex-derivatives","ETHF0:USTF0",1748890829578,5.3e-06,2547.5,2547.4,8.62876]
["bitfinex-derivatives","ETHF0:USTF0",1748890829773,5.3e-06,2547.5,2547.4,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1748890829974,5.3e-06,2547.5,2547.4,4.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748890830775,5.3e-06,2547.5,2547.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748890830976,5.3e-06,2547.5,2547.4,4.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748890831775,5.3e-06,2547.5,2547.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748890831975,5.3e-06,2547.5,2547.4,4.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748890836480,5.3e-06,2547.5,2547.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748890836681,0.7847253,2547.5,2547.4,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748890836889,0.78482,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890837185,8.8936665,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890837385,3.8936665,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890837686,5.2263665,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890838391,4.4415465,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890839290,5.2263365,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890840092,4.4415465,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890840289,5.2263365,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890840590,4.4415465,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890841591,5.2263365,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890842087,2.11749,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748890842285,0.78485,2547.1,2547.0,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890842487,3.99265,2547.1,2547.0,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890842791,3.2078,2547.1,2547.0,0.7907753]
["bitfinex-derivatives","ETHF0:USTF0",1748890842983,3.99265,2547.1,2547.0,0.7907753]
["bitfinex-derivatives","ETHF0:USTF0",1748890843385,3.2078,2547.1,2547.0,0.7907753]
["bitfinex-derivatives","ETHF0:USTF0",1748890843888,6.32037837,2547.1,2547.0,0.7907753]
["bitfinex-derivatives","ETHF0:USTF0",1748890844191,3.99265,2547.1,2547.0,0.7907753]
["bitfinex-derivatives","ETHF0:USTF0",1748890844780,3.89769223,2547.1,2547.0,0.7907753]
["bitfinex-derivatives","ETHF0:USTF0",1748890845091,0.78485,2547.1,2547.0,0.7907753]
["bitfinex-derivatives","ETHF0:USTF0",1748890845387,0.79153785,2547.1,2547.0,0.7907753]
["bitfinex-derivatives","ETHF0:USTF0",1748890845788,0.00668785,2547.1,2547.0,0.7907753]
["bitfinex-derivatives","ETHF0:USTF0",1748890845986,0.79153785,2547.1,2547.0,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890846187,2.07373785,2547.1,2547.0,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890846387,0.78504,2546.6,2546.3,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1748890846585,0.78503,2546.5,2546.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748890847092,3.89828948,2546.5,2546.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748890847288,0.78503,2546.5,2546.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748890847590,23.37448948,2546.6,2546.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748890847985,0.78503,2546.5,2546.4,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1748890849593,0.78503,2546.5,2546.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748890849794,0.78503,2546.5,2546.2,3.9708953]
["bitfinex-derivatives","ETHF0:USTF0",1748890849795,3.2078,2546.5,2546.2,3.9708953]
["bitfinex-derivatives","ETHF0:USTF0",1748890850001,5.25643,2546.5,2546.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890850289,7.10608948,2546.5,2546.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890850489,3.99283,2546.5,2546.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890851189,8.99283,2546.5,2546.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890853699,0.78509,2546.3,2546.2,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890854393,0.78525,2545.8,2545.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748890854704,18.98025,2545.8,2545.7,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1748890855491,18.195,2545.8,2545.7,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1748890855993,0.0058953,2546.0,2545.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748890856189,0.0058953,2546.0,2545.9,4.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748890856389,3.2078,2546.4,2546.3,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748890857197,3.99286,2546.4,2546.3,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1748890857602,3.2078,2546.4,2546.3,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1748890857902,3.99286,2546.4,2546.3,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1748890858197,3.2078,2546.4,2546.3,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1748890858588,3.99286,2546.4,2546.3,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1748890860199,0.78505,2546.5,2546.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748890860403,0.7908953,2546.6,2546.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748890861301,0.7908953,2546.6,2546.5,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1748890862098,0.7908953,2546.6,2546.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748890862302,0.78503,2546.5,2546.4,0.74249789]
["bitfinex-derivatives","ETHF0:USTF0",1748890862695,0.78503,2546.5,2546.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748890863798,0.78503,2546.5,2546.4,0.85575789]
["bitfinex-derivatives","ETHF0:USTF0",1748890863998,0.78503,2546.5,2546.4,2.19365789]
["bitfinex-derivatives","ETHF0:USTF0",1748890864800,0.78503,2546.5,2546.4,2.19363789]
["bitfinex-derivatives","ETHF0:USTF0",1748890865703,3.9987253,2546.6,2546.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748890866306,3.2136953,2546.6,2546.5,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748890866503,0.0058953,2546.6,2546.5,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1748890866702,0.0058953,2546.6,2546.5,8.63993]
["bitfinex-derivatives","ETHF0:USTF0",1748890867005,3.11035628,2547.1,2547.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748890867307,0.00668785,2547.1,2547.0,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748890867702,0.00668785,2547.1,2547.0,2.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748890868305,0.00668785,2547.1,2547.0,6.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748890870015,0.00381847,2547.3,2547.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748890870304,8.47e-06,2547.3,2547.2,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1748890871012,8.47e-06,2547.3,2547.2,8.99262]
["bitfinex-derivatives","ETHF0:USTF0",1748890873906,8.47e-06,2547.3,2547.2,12.95762]
["bitfinex-derivatives","ETHF0:USTF0",1748890875609,8.47e-06,2547.3,2547.2,8.99262]
["bitfinex-derivatives","ETHF0:USTF0",1748890875811,8.47e-06,2547.3,2547.2,12.95162]
["bitfinex-derivatives","ETHF0:USTF0",1748890876311,8.47e-06,2547.3,2547.2,14.24692]
["bitfinex-derivatives","ETHF0:USTF0",1748890876816,8.47e-06,2547.3,2547.2,10.28792]
["bitfinex-derivatives","ETHF0:USTF0",1748890877018,8.47e-06,2547.3,2547.2,9.24692]
["bitfinex-derivatives","ETHF0:USTF0",1748890877923,0.78479847,2547.3,2547.2,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1748890878314,8.47e-06,2547.3,2547.2,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1748890880333,0.78479847,2547.3,2547.2,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1748890880624,8.47e-06,2547.3,2547.2,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1748890881130,0.78479847,2547.3,2547.2,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1748890881333,8.47e-06,2547.3,2547.2,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1748890882625,0.78479847,2547.3,2547.2,2.08012]
["bitfinex-derivatives","ETHF0:USTF0",1748890886725,0.78479847,2547.3,2547.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748890887530,0.78482,2547.2,2547.1,4.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748890887733,0.78485,2547.1,2547.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748890888031,0.78485,2547.1,2547.0,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748890888223,0.78485,2547.1,2547.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748890888420,0.78491,2546.9,2546.8,4.7498153]
["bitfinex-derivatives","ETHF0:USTF0",1748890889929,0.78491,2546.9,2546.8,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890890324,0.78491,2546.9,2546.8,0.7908353]
["bitfinex-derivatives","ETHF0:USTF0",1748890893638,0.78491,2546.9,2546.8,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890895030,0.78491,2546.9,2546.8,0.7908353]
["bitfinex-derivatives","ETHF0:USTF0",1748890896932,0.78491,2546.9,2546.8,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890899037,0.78491,2546.9,2546.8,0.7908353]
["bitfinex-derivatives","ETHF0:USTF0",1748890900139,0.78491,2546.9,2546.8,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890900538,0.78491,2546.9,2546.8,0.7908353]
["bitfinex-derivatives","ETHF0:USTF0",1748890903445,0.78491,2546.9,2546.8,0.0058953]
["bitfinex-derivatives","ETHF0:USTF0",1748890903943,0.78491,2546.9,2546.8,0.7908353]
["bitfinex-derivatives","ETHF0:USTF0",1748890907646,32.58491,2546.9,2546.8,0.7908353]
["bitfinex-derivatives","ETHF0:USTF0",1748890910843,3.1036769,2547.3,2547.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748890911048,8.47e-06,2547.3,2547.2,7.94662]
["bitfinex-derivatives","ETHF0:USTF0",1748890917157,0.78479847,2547.3,2547.2,7.94662]
["bitfinex-derivatives","ETHF0:USTF0",1748890917458,0.78479847,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748890917849,0.78479847,2547.3,2547.2,5.32232]
["bitfinex-derivatives","ETHF0:USTF0",1748890918156,0.78479847,2547.3,2547.2,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1748890920359,8.47e-06,2547.3,2547.2,5.32232]
["bitfinex-derivatives","ETHF0:USTF0",1748890921858,0.78479847,2547.3,2547.2,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748890922052,0.78479847,2547.3,2547.2,6.06752]
["bitfinex-derivatives","ETHF0:USTF0",1748890923156,8.47e-06,2547.3,2547.2,6.06752]
["bitfinex-derivatives","ETHF0:USTF0",1748890923660,0.78479847,2547.3,2547.2,6.06752]
["bitfinex-derivatives","ETHF0:USTF0",1748890923953,8.47e-06,2547.3,2546.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748890924159,0.78485,2547.1,2547.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748890924362,0.78485,2547.1,2547.0,6.05248]
["bitfinex-derivatives","ETHF0:USTF0",1748890924953,0.78482,2547.2,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748890925352,0.78482,2547.2,2547.1,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1748890925756,8.47e-06,2547.3,2547.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748890925971,8.47e-06,2547.3,2547.2,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1748890927162,0.78479847,2547.3,2547.2,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1748890927757,0.78482,2547.2,2547.1,4.73782]
["bitfinex-derivatives","ETHF0:USTF0",1748890928358,0.78479847,2547.3,2547.2,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748890928756,8.47e-06,2547.3,2547.2,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1748890931360,8.47e-06,2547.3,2547.2,7.06692]
["bitfinex-derivatives","ETHF0:USTF0",1748890931557,3.1138505,2548.2,2547.5,3.92364]
["bitfinex-derivatives","ETHF0:USTF0",1748890931858,4.4452505,2548.5,2548.0,1.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748890932050,4.4452505,2548.5,2548.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748890932051,0.7845,2548.3,2548.2,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748890932257,0.7845,2548.3,2548.1,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748890932258,0.78445,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748890932759,0.78444,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748890933160,0.78446,2548.4,2548.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748890933359,0.78445,2548.4,2548.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748890933667,0.78451,2548.2,2548.1,5.3792153]
["bitfinex-derivatives","ETHF0:USTF0",1748890934167,0.7845,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748890934359,0.78447,2548.4,2548.3,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748890934559,3.1138505,2548.7,2548.2,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748890934759,0.78443,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748890935063,0.78443,2548.5,2548.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748890935064,2.01811,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748890935266,3.1138505,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748890935456,5.1023,2549.1,2548.6,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748890935653,0.78432,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748890936265,0.78429,2549.0,2548.9,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1748890936461,0.78432,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748890937260,0.78432,2548.8,2548.7,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748890937666,1.2842,2549.0,2548.6,6.54345]
["bitfinex-derivatives","ETHF0:USTF0",1748890937965,0.78431,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748890938166,0.78429,2548.9,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748890941369,0.78429,2549.0,2548.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748890941770,0.78432,2548.9,2548.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748890941968,0.78432,2548.8,2548.7,2.13504]
["bitfinex-derivatives","ETHF0:USTF0",1748890942164,1.96093,2548.7,2548.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748890942364,0.78445,2548.5,2548.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748890942964,0.78438,2548.7,2548.6,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748890944364,0.78438,2548.7,2548.6,1.46129]
["bitfinex-derivatives","ETHF0:USTF0",1748890944971,0.78435,2548.8,2548.7,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748890945270,0.78435,2548.8,2548.7,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1748890946170,3.99206,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748890947373,0.78426,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748890947567,1.889,2549.4,2548.9,3.26008]
["bitfinex-derivatives","ETHF0:USTF0",1748890947772,0.78426,2549.0,2548.9,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1748890948269,0.78424,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748890948486,0.78423,2549.2,2549.1,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1748890948660,0.78423,2549.2,2549.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748890948661,0.78423,2549.1,2549.0,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748890948975,0.78426,2549.0,2548.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748890949771,0.78426,2549.0,2548.9,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1748890951570,0.78426,2549.0,2548.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748890952463,0.78445,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748890952668,0.78445,2548.5,2548.4,6.57652]
["bitfinex-derivatives","ETHF0:USTF0",1748890952869,0.78439,2548.6,2548.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748890953070,0.78439,2548.6,2548.5,2.01417]
["bitfinex-derivatives","ETHF0:USTF0",1748890953267,0.78439,2548.6,2548.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748890953474,0.78442,2548.5,2548.4,5.34672]
["bitfinex-derivatives","ETHF0:USTF0",1748890953983,0.78442,2548.5,2548.4,5.34673]
["bitfinex-derivatives","ETHF0:USTF0",1748890956276,0.78441,2548.6,2548.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748890957372,6.49376,2548.8,2548.4,5.34673]
["bitfinex-derivatives","ETHF0:USTF0",1748890957373,0.78442,2548.5,2548.4,5.34673]
["bitfinex-derivatives","ETHF0:USTF0",1748890957671,0.78442,2548.5,2548.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748890957866,1.96092,2548.7,2548.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748890957867,0.78445,2548.4,2548.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748890958073,0.78445,2548.4,2548.3,4.72948]
["bitfinex-derivatives","ETHF0:USTF0",1748890958371,0.78451,2548.2,2548.1,7.9432053]
["bitfinex-derivatives","ETHF0:USTF0",1748890958774,0.7845,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748890958980,18.149,2548.5,2548.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748890959277,18.93341,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748890960277,22.04569263,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748890961281,18.93341,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748890961678,0.78441,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748890961880,3.11867992,2548.6,2548.4,2.64288]
["bitfinex-derivatives","ETHF0:USTF0",1748890962078,3.11867992,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748890962481,3.90306992,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748890962678,0.78442,2548.5,2548.4,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1748890962872,3.90351624,2548.5,2548.4,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1748890963488,3.11909624,2548.5,2548.4,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1748890963783,0.78442,2548.5,2548.4,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1748890964689,0.78442,2548.5,2548.4,2.80902]
["bitfinex-derivatives","ETHF0:USTF0",1748890968581,0.78442,2548.5,2548.4,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1748890979389,5.21430624,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748890980294,3.90350624,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748890980489,3.90350624,2548.6,2548.5,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1748890980688,0.78441,2548.6,2548.5,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1748890981395,27.86427312,2548.9,2548.5,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1748890981396,0.78434,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748890981593,18.92834,2548.8,2548.7,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748890981791,0.78435,2548.7,2548.6,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1748890981993,3.89231312,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748890982188,3.89231312,2549.0,2548.9,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748890982389,0.78426,2549.1,2548.7,3.26397]
["bitfinex-derivatives","ETHF0:USTF0",1748890982390,0.78425,2549.1,2549.0,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748890982784,0.78421,2549.2,2549.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748890985992,3.99198,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748890986297,6.33975041,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748890986599,3.2078,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748890986999,3.13195041,2549.5,2549.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748890987198,3.13195041,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748890987894,0.78408,2549.6,2549.5,1.45541]
["bitfinex-derivatives","ETHF0:USTF0",1748890988406,0.78408,2549.6,2549.5,2.70631]
["bitfinex-derivatives","ETHF0:USTF0",1748890988701,0.78407,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748890989201,0.78408,2549.6,2549.5,2.70629]
["bitfinex-derivatives","ETHF0:USTF0",1748890989402,0.78408,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748890989602,0.78404,2549.8,2549.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748890989902,0.78405,2549.8,2549.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748890991106,0.78405,2549.7,2549.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748890991300,0.78404,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748890993909,0.78405,2549.7,2549.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748890994600,0.78405,2549.7,2549.6,2.03498]
["bitfinex-derivatives","ETHF0:USTF0",1748890995404,0.78404,2549.8,2549.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748890995800,0.78405,2549.7,2549.6,2.03497]
["bitfinex-derivatives","ETHF0:USTF0",1748890996201,0.78404,2549.8,2549.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748890996399,0.78405,2549.7,2549.6,2.03495]
["bitfinex-derivatives","ETHF0:USTF0",1748890996810,0.78405,2549.8,2549.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748890997006,0.78405,2549.8,2549.7,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748890998905,0.78405,2549.8,2549.7,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1748890999812,0.784,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748891000909,3.13195041,2550.1,2550.0,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748891001101,3.13195041,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748891001303,0.78389,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748891001606,0.78392,2550.1,2550.0,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748891002211,6.33975041,2550.5,2550.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748891002406,0.78392,2550.1,2550.0,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748891002606,0.78392,2550.1,2550.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748891002805,0.78392,2550.1,2550.0,2.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748891003006,0.78392,2550.1,2550.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748891003206,0.78392,2550.1,2550.0,2.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748891003415,0.78392,2550.1,2550.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748891004012,0.78392,2550.1,2550.0,2.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748891004208,0.78392,2550.1,2550.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748891004411,0.78392,2550.1,2550.0,2.10595]
["bitfinex-derivatives","ETHF0:USTF0",1748891004710,0.78392,2550.1,2550.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748891005709,0.78392,2550.1,2549.8,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1748891005710,0.78399,2549.9,2549.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748891005910,0.78399,2549.9,2549.8,2.68179]
["bitfinex-derivatives","ETHF0:USTF0",1748891006307,0.78399,2549.9,2549.5,1.96025]
["bitfinex-derivatives","ETHF0:USTF0",1748891006308,0.78411,2549.5,2549.3,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891006617,0.78414,2549.4,2549.3,0.63108362]
["bitfinex-derivatives","ETHF0:USTF0",1748891006806,0.78414,2549.4,2549.3,2.65405362]
["bitfinex-derivatives","ETHF0:USTF0",1748891007316,0.78414,2549.4,2549.3,1.86988362]
["bitfinex-derivatives","ETHF0:USTF0",1748891008208,0.78414,2549.4,2549.3,2.65405362]
["bitfinex-derivatives","ETHF0:USTF0",1748891009228,3.90025998,2549.4,2549.3,2.65405362]
["bitfinex-derivatives","ETHF0:USTF0",1748891009429,3.11611998,2549.4,2549.3,2.65405362]
["bitfinex-derivatives","ETHF0:USTF0",1748891009725,3.90025998,2549.4,2549.3,2.65405362]
["bitfinex-derivatives","ETHF0:USTF0",1748891010328,3.90024998,2549.5,2549.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748891010529,3.90024998,2549.5,2549.4,2.05724]
["bitfinex-derivatives","ETHF0:USTF0",1748891010729,3.90022998,2549.5,2549.4,2.05724]
["bitfinex-derivatives","ETHF0:USTF0",1748891010929,0.78411,2549.5,2549.4,2.05724]
["bitfinex-derivatives","ETHF0:USTF0",1748891011631,0.78411,2549.5,2549.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748891012230,7.13005312,2549.7,2549.3,1.41523362]
["bitfinex-derivatives","ETHF0:USTF0",1748891012231,0.78414,2549.4,2549.3,1.41523362]
["bitfinex-derivatives","ETHF0:USTF0",1748891012541,3.9079878,2549.4,2549.3,1.41523362]
["bitfinex-derivatives","ETHF0:USTF0",1748891012726,3.9079878,2549.4,2549.3,2.73363362]
["bitfinex-derivatives","ETHF0:USTF0",1748891013531,0.78414,2549.4,2549.3,2.73363362]
["bitfinex-derivatives","ETHF0:USTF0",1748891015532,0.78413,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748891015733,0.78414,2549.4,2549.3,2.73364362]
["bitfinex-derivatives","ETHF0:USTF0",1748891016833,3.12553434,2549.5,2549.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748891016834,3.90966434,2549.5,2549.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748891017035,22.03561434,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748891017227,21.25153434,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748891017531,3.12553434,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748891017729,0.78407,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748891017730,22.03558434,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748891017933,18.91005,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748891018434,0.78408,2549.6,2549.5,2.07788]
["bitfinex-derivatives","ETHF0:USTF0",1748891018637,3.91135712,2549.6,2549.5,2.07788]
["bitfinex-derivatives","ETHF0:USTF0",1748891018943,3.12727712,2549.6,2549.5,2.07788]
["bitfinex-derivatives","ETHF0:USTF0",1748891019234,3.91134712,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748891019437,3.12727712,2549.7,2549.6,2.07788]
["bitfinex-derivatives","ETHF0:USTF0",1748891020328,3.12727712,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748891020735,3.12727712,2549.9,2549.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748891021131,0.78405,2549.8,2549.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748891021332,3.90983326,2549.8,2549.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748891022536,3.90978326,2549.9,2549.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748891022731,0.78402,2549.8,2549.7,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1748891023040,3.90975936,2549.8,2549.7,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1748891023235,0.78408,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748891024330,0.78408,2549.7,2549.6,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1748891025535,3.90977936,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748891026738,0.78405,2549.7,2549.6,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1748891027534,3.90976936,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748891027930,3.90976936,2549.8,2549.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748891027931,0.78411,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891028135,0.78414,2549.4,2549.3,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891028938,2.14424,2549.4,2549.3,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891030144,2.14424,2549.4,2549.3,0.79005362]
["bitfinex-derivatives","ETHF0:USTF0",1748891030846,2.14424,2549.4,2549.3,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891031239,2.14424,2549.4,2549.3,0.79005362]
["bitfinex-derivatives","ETHF0:USTF0",1748891031738,2.14424,2549.4,2549.3,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891033338,2.14424,2549.4,2549.3,0.79005362]
["bitfinex-derivatives","ETHF0:USTF0",1748891033539,0.78414,2549.4,2549.3,0.79005362]
["bitfinex-derivatives","ETHF0:USTF0",1748891033744,22.80829459,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748891033950,18.90613,2549.5,2549.4,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1748891034246,22.80925459,2549.6,2549.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748891034445,0.78409,2549.6,2549.5,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1748891034648,18.90709,2549.6,2549.5,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1748891035039,3.90216459,2549.8,2549.5,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1748891035239,18.90705,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748891035948,18.90705,2549.8,2549.7,2.09355]
["bitfinex-derivatives","ETHF0:USTF0",1748891036143,3.99181,2549.9,2549.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748891036347,22.11381,2549.9,2549.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748891038152,3.99181,2549.9,2549.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748891039644,0.78402,2549.8,2549.7,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1748891039845,3.908356,2549.8,2549.7,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1748891040250,3.124336,2549.8,2549.7,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1748891040553,3.124336,2549.9,2549.8,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748891040749,3.908316,2550.0,2549.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748891041054,0.78398,2550.0,2549.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748891041354,3.908316,2550.0,2549.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748891041748,3.124336,2550.0,2549.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748891041952,0.78405,2549.7,2549.6,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748891042146,0.78405,2549.7,2549.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748891042447,3.908386,2549.7,2549.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748891042652,5.247586,2549.7,2549.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748891043350,3.908386,2549.7,2549.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748891043653,0.78405,2549.7,2549.6,2.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748891044054,0.78405,2549.7,2549.6,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1748891044444,0.78405,2549.7,2549.6,2.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748891046454,4.68621459,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748891046756,0.78405,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748891048053,0.78405,2549.7,2549.6,2.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748891050051,0.78414,2549.4,2549.3,4.71905362]
["bitfinex-derivatives","ETHF0:USTF0",1748891050358,3.90346928,2549.5,2549.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748891050561,3.90346928,2549.5,2549.4,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748891050762,3.11934928,2549.5,2549.4,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748891052062,3.90345928,2549.5,2549.4,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748891053858,0.78411,2549.5,2549.4,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748891054957,0.7841,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748891056266,0.78411,2549.5,2549.4,1.45902]
["bitfinex-derivatives","ETHF0:USTF0",1748891056965,0.78411,2549.5,2549.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748891057270,18.116,2549.5,2549.4,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1748891057457,18.90011,2549.5,2549.4,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1748891057969,18.90011,2549.5,2549.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748891058461,18.90011,2549.5,2549.3,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891058462,0.78414,2549.4,2549.3,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891058657,3.90542393,2549.4,2549.3,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891058964,0.78414,2549.4,2549.3,0.79005362]
["bitfinex-derivatives","ETHF0:USTF0",1748891059171,21.23776552,2549.4,2549.3,0.79005362]
["bitfinex-derivatives","ETHF0:USTF0",1748891059569,22.02190552,2549.4,2549.3,0.79005362]
["bitfinex-derivatives","ETHF0:USTF0",1748891061357,3.90590552,2549.4,2549.3,0.79005362]
["bitfinex-derivatives","ETHF0:USTF0",1748891061556,22.02190552,2549.4,2549.3,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891061960,20.23164,2549.4,2549.3,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891062257,0.78432,2548.8,2548.7,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748891062463,0.78445,2548.4,2548.3,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1748891062658,0.78445,2548.4,2548.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748891062862,0.78445,2548.4,2548.3,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1748891063061,3.90319643,2548.5,2548.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748891063262,3.11875643,2548.5,2548.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748891063462,22.02601112,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891063665,18.12284469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891065274,18.90723469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891065776,18.12284469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891065968,0.00584469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891066370,0.79023469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891066870,0.00584469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891067177,0.78444,2548.5,2548.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891068673,0.78445,2548.4,2548.3,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1748891070071,0.79026469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891070482,0.00584469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891071767,0.79023469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891072563,0.00584469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891072970,0.79023469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891073272,0.00584469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891073470,0.79023469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891073671,0.00584469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891074880,0.79022469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891076776,0.78442,2548.5,2548.4,2.11943]
["bitfinex-derivatives","ETHF0:USTF0",1748891079280,0.00584469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891079786,0.00584469,2548.6,2548.5,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1748891079985,0.00584469,2548.6,2548.5,2.72432]
["bitfinex-derivatives","ETHF0:USTF0",1748891083383,0.79023469,2548.6,2548.5,2.72432]
["bitfinex-derivatives","ETHF0:USTF0",1748891083576,0.00584469,2548.6,2548.5,2.72432]
["bitfinex-derivatives","ETHF0:USTF0",1748891083775,0.79023469,2548.6,2548.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748891084285,0.79023469,2548.6,2548.5,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1748891084471,0.79023469,2548.6,2548.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748891085376,0.79023469,2548.6,2548.5,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1748891085576,0.79023469,2548.6,2548.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748891086387,0.79023469,2548.6,2548.5,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1748891086587,0.79023469,2548.6,2548.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748891087884,0.79023469,2548.6,2548.5,2.07542]
["bitfinex-derivatives","ETHF0:USTF0",1748891088272,0.79023469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891097891,0.79026469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891098287,0.00584469,2548.6,2548.4,2.13833]
["bitfinex-derivatives","ETHF0:USTF0",1748891098490,0.78442,2548.5,2548.4,2.13833]
["bitfinex-derivatives","ETHF0:USTF0",1748891100295,0.78442,2548.5,2548.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748891100593,0.00584469,2548.6,2548.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748891100991,0.00584469,2548.6,2548.5,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1748891103203,0.00584469,2548.6,2548.5,6.06812]
["bitfinex-derivatives","ETHF0:USTF0",1748891105805,0.00584469,2548.6,2548.5,7.27818311]
["bitfinex-derivatives","ETHF0:USTF0",1748891106697,0.00584469,2548.6,2548.5,12.27818311]
["bitfinex-derivatives","ETHF0:USTF0",1748891107006,0.00584469,2548.6,2548.5,12.27796827]
["bitfinex-derivatives","ETHF0:USTF0",1748891107205,0.00584469,2548.6,2548.5,12.27795246]
["bitfinex-derivatives","ETHF0:USTF0",1748891107406,0.00584469,2548.6,2548.5,7.27795246]
["bitfinex-derivatives","ETHF0:USTF0",1748891108598,3.99199,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748891109107,3.2078,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748891109911,5.08608257,2549.7,2549.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748891109912,0.78412,2549.5,2549.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748891111294,0.78414,2549.4,2549.3,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1748891112705,0.78413,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748891114509,3.2078,2549.6,2549.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1748891114510,5.16804,2549.6,2549.2,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1748891114807,0.78423,2549.1,2549.0,2.02204]
["bitfinex-derivatives","ETHF0:USTF0",1748891120513,0.78421,2549.2,2549.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748891121807,0.78421,2549.2,2549.1,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748891122607,2.67969,2549.3,2549.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748891123803,3.99196,2549.4,2549.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748891124717,0.7842,2549.3,2549.2,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748891130323,0.78417,2549.4,2549.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748891130520,3.91012257,2549.4,2549.3,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748891130721,0.78417,2549.3,2549.2,2.09508]
["bitfinex-derivatives","ETHF0:USTF0",1748891132212,3.12595257,2549.5,2549.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748891132415,3.12595257,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891132718,0.78397,2550.0,2549.9,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748891133117,37.09455257,2550.2,2549.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748891133317,0.78396,2550.0,2549.9,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748891133517,36.91365257,2550.2,2549.8,2.01899]
["bitfinex-derivatives","ETHF0:USTF0",1748891133518,0.78398,2549.9,2549.8,2.01899]
["bitfinex-derivatives","ETHF0:USTF0",1748891134022,0.78398,2549.9,2549.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1748891134226,0.78398,2549.9,2549.8,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1748891137025,0.78397,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748891138324,0.78399,2549.9,2549.8,2.01899]
["bitfinex-derivatives","ETHF0:USTF0",1748891138518,0.78399,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748891139122,0.78398,2550.0,2549.9,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748891141027,0.78398,2550.0,2549.9,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1748891144131,3.90993257,2550.0,2549.9,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1748891146128,3.12595257,2550.0,2549.9,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1748891146324,0.78395,2550.0,2549.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748891146530,3.90990257,2550.0,2549.9,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748891147339,3.90990257,2550.0,2549.9,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1748891148826,0.78395,2550.0,2549.9,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1748891149020,3.89423465,2550.0,2549.9,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1748891149832,0.78395,2550.0,2549.9,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1748891150527,0.78395,2550.0,2549.9,1.04033616]
["bitfinex-derivatives","ETHF0:USTF0",1748891150827,3.89449233,2550.0,2549.9,1.04033616]
["bitfinex-derivatives","ETHF0:USTF0",1748891151532,3.11054233,2550.0,2549.9,1.04033616]
["bitfinex-derivatives","ETHF0:USTF0",1748891152032,3.89449233,2550.0,2549.9,1.04033616]
["bitfinex-derivatives","ETHF0:USTF0",1748891154131,0.78395,2550.0,2549.9,1.04033616]
["bitfinex-derivatives","ETHF0:USTF0",1748891155432,0.78395,2550.0,2549.9,0.25634616]
["bitfinex-derivatives","ETHF0:USTF0",1748891155634,0.78399,2549.9,2549.8,2.02722]
["bitfinex-derivatives","ETHF0:USTF0",1748891155836,0.78399,2549.9,2549.8,2.70902]
["bitfinex-derivatives","ETHF0:USTF0",1748891157434,0.78393,2550.1,2550.0,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748891157630,3.11054233,2550.2,2550.1,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748891157825,0.78392,2550.1,2550.0,2.11752]
["bitfinex-derivatives","ETHF0:USTF0",1748891158440,0.78392,2550.2,2550.1,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748891158736,0.78386,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748891158928,3.89440233,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748891159129,0.78386,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748891159435,3.89440233,2550.3,2550.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748891159937,3.89440233,2550.3,2550.2,1.44959]
["bitfinex-derivatives","ETHF0:USTF0",1748891160334,3.11054233,2550.3,2550.2,1.44959]
["bitfinex-derivatives","ETHF0:USTF0",1748891160640,0.78386,2550.4,2550.3,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748891160831,0.78386,2550.4,2550.3,2.11046]
["bitfinex-derivatives","ETHF0:USTF0",1748891161437,3.89437233,2550.5,2550.4,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748891163536,3.11054233,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748891164832,3.89431233,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748891167142,0.78377,2550.6,2550.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748891168142,3.89430233,2550.7,2550.6,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748891169042,0.7837,2550.9,2550.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1748891169434,0.78371,2550.8,2550.7,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1748891169741,0.78386,2550.4,2550.3,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748891170241,0.78381,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748891170834,0.78375,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748891171941,0.78375,2550.7,2550.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748891171942,0.78377,2550.6,2550.5,2.10198]
["bitfinex-derivatives","ETHF0:USTF0",1748891172144,0.78375,2550.7,2550.6,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748891172344,6.31834233,2550.8,2550.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748891172345,7.10207233,2550.8,2550.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748891172539,3.99153,2550.8,2550.7,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748891173036,0.78374,2550.7,2550.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748891174439,0.78374,2550.7,2550.6,2.10195]
["bitfinex-derivatives","ETHF0:USTF0",1748891175344,0.78374,2550.7,2550.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748891175745,0.78374,2550.7,2550.6,2.10197]
["bitfinex-derivatives","ETHF0:USTF0",1748891175940,0.78374,2550.7,2550.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748891176142,0.78374,2550.7,2550.6,2.10197]
["bitfinex-derivatives","ETHF0:USTF0",1748891176652,0.7838,2550.5,2550.4,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748891176838,22.0676,2550.5,2550.4,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748891177045,22.0676,2550.5,2550.4,52.84453]
["bitfinex-derivatives","ETHF0:USTF0",1748891177353,23.4252,2550.5,2550.4,52.84453]
["bitfinex-derivatives","ETHF0:USTF0",1748891178941,28.4252,2550.5,2550.4,52.84453]
["bitfinex-derivatives","ETHF0:USTF0",1748891179135,32.33264071,2550.5,2550.4,7.17870186]
["bitfinex-derivatives","ETHF0:USTF0",1748891179341,64.13264071,2550.5,2550.4,6.30816186]
["bitfinex-derivatives","ETHF0:USTF0",1748891180142,64.13264071,2550.5,2550.4,5.50794186]
["bitfinex-derivatives","ETHF0:USTF0",1748891180343,64.13264071,2550.5,2550.4,3.64814186]
["bitfinex-derivatives","ETHF0:USTF0",1748891180543,64.13264071,2550.5,2550.4,2.61928186]
["bitfinex-derivatives","ETHF0:USTF0",1748891180745,64.13264071,2550.5,2550.4,1.53975186]
["bitfinex-derivatives","ETHF0:USTF0",1748891180943,64.13264071,2550.5,2550.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748891181445,60.2252,2550.5,2550.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748891181645,60.2252,2550.5,2549.7,4.54318362]
["bitfinex-derivatives","ETHF0:USTF0",1748891181646,59.4414,2550.5,2549.7,0.63518362]
["bitfinex-derivatives","ETHF0:USTF0",1748891181850,0.78402,2549.8,2549.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891182148,21.96128155,2549.8,2549.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891182354,23.26628155,2549.8,2549.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891184347,20.16402,2549.8,2549.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891185740,0.78426,2549.1,2548.7,5.86389]
["bitfinex-derivatives","ETHF0:USTF0",1748891185949,0.78426,2549.1,2549.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1748891186344,0.78426,2549.1,2549.0,2.69156]
["bitfinex-derivatives","ETHF0:USTF0",1748891187048,1.9602,2549.6,2549.0,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1748891187255,0.78416,2549.4,2549.3,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748891188256,0.78413,2549.5,2549.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748891188955,0.78411,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748891189158,18.86111,2549.6,2549.5,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748891189860,18.86111,2549.6,2549.5,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1748891190255,0.78407,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748891190450,6.30462094,2549.8,2549.5,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1748891190451,0.78408,2549.6,2549.5,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1748891190853,0.78408,2549.7,2549.6,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748891191159,0.78408,2549.6,2549.5,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1748891195452,3.2078,2549.8,2549.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748891195651,22.06882,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748891196361,0.78405,2549.7,2549.6,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1748891199061,22.06885,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748891199261,22.06885,2549.8,2549.7,2.02345]
["bitfinex-derivatives","ETHF0:USTF0",1748891199454,21.2848,2549.8,2549.7,2.02345]
["bitfinex-derivatives","ETHF0:USTF0",1748891200668,21.2838,2549.8,2549.7,2.02345]
["bitfinex-derivatives","ETHF0:USTF0",1748891201272,22.06782,2549.8,2549.7,2.02345]
["bitfinex-derivatives","ETHF0:USTF0",1748891201769,18.86002,2549.8,2549.7,2.02345]
["bitfinex-derivatives","ETHF0:USTF0",1748891201972,0.78402,2549.8,2549.7,2.02345]
["bitfinex-derivatives","ETHF0:USTF0",1748891202171,18.86001,2549.9,2549.8,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748891202370,18.86001,2549.9,2549.8,2.13559]
["bitfinex-derivatives","ETHF0:USTF0",1748891202765,18.076,2549.9,2549.8,2.13559]
["bitfinex-derivatives","ETHF0:USTF0",1748891203763,18.85999,2549.9,2549.8,2.13559]
["bitfinex-derivatives","ETHF0:USTF0",1748891204870,18.076,2549.9,2549.8,2.13559]
["bitfinex-derivatives","ETHF0:USTF0",1748891205065,18.85999,2549.9,2549.8,2.13559]
["bitfinex-derivatives","ETHF0:USTF0",1748891205371,0.78399,2549.9,2549.8,2.13559]
["bitfinex-derivatives","ETHF0:USTF0",1748891205566,0.00588,2550.0,2549.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748891205766,0.00588,2550.0,2549.9,2.63649]
["bitfinex-derivatives","ETHF0:USTF0",1748891206372,0.78983,2550.0,2549.9,2.63649]
["bitfinex-derivatives","ETHF0:USTF0",1748891206764,0.78983,2550.0,2549.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1748891206972,0.78408,2549.6,2549.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748891207276,3.99188,2549.6,2549.5,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748891208268,18.074,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748891208473,18.074,2549.7,2549.6,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1748891208772,18.85805,2549.7,2549.6,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1748891209360,18.074,2549.7,2549.6,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1748891210765,18.85805,2549.7,2549.6,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1748891216970,0.78405,2549.7,2549.6,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1748891217170,18.85605,2549.7,2549.6,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1748891219365,7.10061592,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748891219567,25.17161592,2549.8,2549.7,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1748891220270,3.89281592,2549.8,2549.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748891220877,3.89281592,2549.8,2549.7,2.14085]
["bitfinex-derivatives","ETHF0:USTF0",1748891221073,0.78405,2549.7,2549.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748891221271,0.78408,2549.6,2549.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748891221768,3.89285592,2549.6,2549.5,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1748891221972,3.89285592,2549.6,2549.5,2.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748891222470,18.071,2549.6,2549.5,2.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748891223272,3.89284592,2549.7,2549.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748891223476,21.17877592,2549.7,2549.6,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1748891224068,21.96282592,2549.7,2549.6,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1748891224371,21.17877592,2549.7,2549.6,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1748891225468,3.10877592,2549.8,2549.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1748891225670,3.11465592,2550.0,2549.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748891225874,0.00588,2550.0,2549.9,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1748891226070,0.00588,2550.0,2549.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1748891226573,0.00588,2550.0,2549.9,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1748891229884,1.9601,2549.8,2549.1,3.13579258]
["bitfinex-derivatives","ETHF0:USTF0",1748891230177,0.78413,2549.5,2549.4,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748891230380,0.78413,2549.5,2549.4,2.02659]
["bitfinex-derivatives","ETHF0:USTF0",1748891230970,0.78414,2549.4,2549.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1748891231178,0.78417,2549.3,2549.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748891232378,0.78417,2549.3,2549.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748891233476,0.78417,2549.3,2549.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748891233678,0.78417,2549.3,2549.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748891233876,0.78416,2549.4,2549.3,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748891234077,25.16640295,2549.5,2549.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748891234276,22.05994,2549.5,2549.4,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1748891235978,0.78414,2549.4,2549.3,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1748891236883,3.10161886,2549.4,2549.3,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1748891237285,3.88575886,2549.4,2549.3,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1748891237882,0.78417,2549.3,2549.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748891238290,0.78417,2549.3,2549.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748891239388,3.88578886,2549.3,2549.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748891239588,0.78417,2549.3,2549.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748891240088,3.88578886,2549.3,2549.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748891240387,0.78417,2549.3,2549.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748891241874,0.78417,2549.3,2549.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748891242081,5.06204886,2549.3,2548.8,0.68258362]
["bitfinex-derivatives","ETHF0:USTF0",1748891242283,0.78426,2549.0,2548.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748891242486,0.78429,2548.9,2548.8,2.06119362]
["bitfinex-derivatives","ETHF0:USTF0",1748891242879,0.78429,2548.9,2548.8,1.27688362]
["bitfinex-derivatives","ETHF0:USTF0",1748891243280,0.78429,2548.9,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891243786,5.21640886,2548.9,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891244090,2.41754437,2548.9,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891244580,6.31254437,2548.9,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891248086,11.31254437,2548.9,2548.8,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748891248287,14.41268671,2548.9,2548.8,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748891250286,14.41268671,2548.9,2547.7,38.12741]
["bitfinex-derivatives","ETHF0:USTF0",1748891250287,31.80505437,2548.9,2547.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748891250493,0.7846,2547.9,2547.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748891250684,3.2078,2547.9,2547.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1748891250984,0.78469,2547.7,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748891251384,0.78465,2547.8,2547.7,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748891251586,3.99830362,2547.9,2547.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748891252189,0.78465,2547.8,2547.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748891252398,3.21368362,2547.9,2547.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748891252697,0.00588362,2547.9,2547.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748891252897,0.78465,2547.8,2547.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748891253093,0.78469,2547.6,2547.5,3.32611]
["bitfinex-derivatives","ETHF0:USTF0",1748891253289,0.78469,2547.6,2547.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748891253894,0.78469,2547.6,2547.5,3.32612]
["bitfinex-derivatives","ETHF0:USTF0",1748891254401,0.78469,2547.6,2547.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748891255801,0.78469,2547.6,2547.5,3.32612]
["bitfinex-derivatives","ETHF0:USTF0",1748891255999,0.78469,2547.6,2547.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748891256410,0.78469,2547.6,2547.5,3.32612]
["bitfinex-derivatives","ETHF0:USTF0",1748891256603,0.78469,2547.6,2547.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748891256799,3.2078,2547.7,2547.4,0.79062362]
["bitfinex-derivatives","ETHF0:USTF0",1748891256800,0.78472,2547.5,2547.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891256998,0.78472,2547.5,2547.4,0.79063362]
["bitfinex-derivatives","ETHF0:USTF0",1748891257495,0.78472,2547.5,2547.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891259003,0.78472,2547.5,2547.4,0.79063362]
["bitfinex-derivatives","ETHF0:USTF0",1748891259502,0.78472,2547.5,2547.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891259503,18.85772,2547.5,2547.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891260504,18.85772,2547.5,2547.4,1.34778362]
["bitfinex-derivatives","ETHF0:USTF0",1748891260705,18.85772,2547.5,2547.4,2.13253362]
["bitfinex-derivatives","ETHF0:USTF0",1748891261906,18.85772,2547.5,2547.4,1.34778362]
["bitfinex-derivatives","ETHF0:USTF0",1748891263806,18.85772,2547.5,2547.4,2.13253362]
["bitfinex-derivatives","ETHF0:USTF0",1748891265104,18.85772,2547.5,2547.4,1.34778362]
["bitfinex-derivatives","ETHF0:USTF0",1748891265811,18.85772,2547.5,2547.4,2.13253362]
["bitfinex-derivatives","ETHF0:USTF0",1748891267711,50.65772,2547.5,2547.4,2.13253362]
["bitfinex-derivatives","ETHF0:USTF0",1748891270805,50.65772,2547.5,2547.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891271108,54.873,2547.5,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891271307,0.78503,2546.5,2546.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748891271510,22.06583,2546.5,2546.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748891271813,0.78519,2546.0,2545.9,6.24547522]
["bitfinex-derivatives","ETHF0:USTF0",1748891272008,0.78519,2546.0,2545.9,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748891272414,0.78518,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748891273018,0.79102362,2546.2,2546.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748891273312,18.86600362,2546.2,2546.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748891273815,0.78518,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748891274016,18.86601362,2546.2,2546.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748891275315,18.08088362,2546.2,2546.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748891277817,18.86600362,2546.2,2546.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748891278016,0.78522,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748891278212,0.78522,2545.9,2545.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748891278409,0.78522,2545.9,2545.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1748891279311,0.78525,2545.8,2545.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891279615,3.99303,2545.9,2545.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891279814,0.78523,2545.9,2545.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748891280115,0.78521,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748891280315,18.86219,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748891280516,0.00588362,2546.2,2546.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748891281318,0.00588362,2546.2,2546.1,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1748891281512,18.86800362,2546.2,2546.1,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1748891282518,0.00588362,2546.2,2546.1,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1748891283907,0.79100362,2546.2,2546.1,1.40066]
["bitfinex-derivatives","ETHF0:USTF0",1748891284115,0.79100362,2546.2,2546.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748891284423,0.78522,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748891284620,0.78522,2545.9,2545.8,2.02842]
["bitfinex-derivatives","ETHF0:USTF0",1748891284919,2.03018,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748891285221,0.78518,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748891285918,31.80588362,2546.2,2545.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748891286116,0.78522,2545.9,2545.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748891286314,0.78525,2545.8,2545.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891286516,2.09785,2545.8,2545.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891287524,2.66235,2545.8,2545.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891288724,7.66235,2545.8,2545.7,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748891288926,0.7855,2545.0,2544.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748891289122,3.2078,2545.1,2545.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748891289416,3.2078,2545.1,2544.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748891289417,0.78556,2544.8,2544.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748891289620,0.78556,2544.8,2544.7,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1748891290120,0.78556,2544.8,2544.7,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1748891290525,3.99334,2544.9,2544.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748891290823,77.63209581,2546.6,2545.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748891290824,3.2078,2545.3,2545.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748891291018,0.78542,2545.3,2545.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748891292628,18.86838,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748891292829,18.86838,2545.4,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748891292830,0.78543,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748891294031,20.04645,2545.4,2545.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748891294330,0.78553,2544.9,2544.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748891294528,0.78556,2544.8,2544.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748891294920,0.78556,2544.8,2544.7,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1748891295830,0.78562,2544.6,2544.5,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891296031,22.07742,2544.6,2544.5,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891296426,3.2078,2544.6,2544.5,0.79153362]
["bitfinex-derivatives","ETHF0:USTF0",1748891296638,0.00588362,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748891297233,0.78559,2544.7,2544.6,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748891298631,0.78562,2544.6,2544.5,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891298837,5.34942,2544.6,2544.5,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891302241,27.33242,2544.6,2544.5,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1748891304534,31.5468,2544.6,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748891304731,0.78593,2543.6,2543.5,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1748891305334,20.05367,2543.8,2543.5,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1748891305335,0.78593,2543.7,2543.5,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1748891305536,0.78593,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748891305941,0.78593,2543.6,2543.5,3.38893]
["bitfinex-derivatives","ETHF0:USTF0",1748891308042,0.78593,2543.6,2543.5,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1748891308249,3.99373,2543.6,2543.5,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1748891308548,0.78599,2543.4,2543.3,0.79189553]
["bitfinex-derivatives","ETHF0:USTF0",1748891308746,0.78599,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748891309249,0.78599,2543.4,2543.3,0.79190553]
["bitfinex-derivatives","ETHF0:USTF0",1748891309449,0.78599,2543.4,2543.3,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891309653,0.78625,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891309842,0.78627,2542.6,2542.5,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1748891310339,0.78623,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748891310540,0.78624,2542.6,2542.5,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1748891310741,0.78624,2542.6,2542.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748891311041,0.00589553,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748891311242,18.09989553,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748891311439,0.78624,2542.6,2542.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748891311940,18.87333984,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748891312141,0.78624,2542.6,2542.5,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1748891312450,18.87922537,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748891312837,0.78622,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748891313536,18.89508553,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748891314956,18.10889553,2542.8,2542.7,0.85690789]
["bitfinex-derivatives","ETHF0:USTF0",1748891315249,3.2078,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748891315439,3.99365,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748891315645,0.7859,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748891315853,3.99364,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748891316055,0.78588,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748891316249,3.2078,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748891316454,3.99363,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748891316759,3.2078,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748891317947,3.2078,2543.9,2543.5,1.97078553]
["bitfinex-derivatives","ETHF0:USTF0",1748891317948,0.79171553,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748891318449,0.00589553,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748891318643,0.00589553,2544.0,2543.9,5.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748891318848,0.00589553,2544.0,2543.9,4.68383]
["bitfinex-derivatives","ETHF0:USTF0",1748891319048,0.00589553,2544.0,2543.9,5.34213]
["bitfinex-derivatives","ETHF0:USTF0",1748891319349,0.00589553,2544.0,2543.9,10.34213]
["bitfinex-derivatives","ETHF0:USTF0",1748891319947,5.53e-06,2544.0,2543.9,10.34213]
["bitfinex-derivatives","ETHF0:USTF0",1748891321359,5.53e-06,2544.0,2543.9,7.62403201]
["bitfinex-derivatives","ETHF0:USTF0",1748891321557,5.53e-06,2544.0,2543.9,11.52103201]
["bitfinex-derivatives","ETHF0:USTF0",1748891321856,5.53e-06,2544.0,2543.9,7.62403201]
["bitfinex-derivatives","ETHF0:USTF0",1748891322054,5.53e-06,2544.0,2543.9,10.34113]
["bitfinex-derivatives","ETHF0:USTF0",1748891322856,5.53e-06,2544.0,2543.9,5.34113]
["bitfinex-derivatives","ETHF0:USTF0",1748891324951,5.53e-06,2544.0,2543.9,6.64453]
["bitfinex-derivatives","ETHF0:USTF0",1748891325651,0.78580553,2544.0,2543.9,6.64453]
["bitfinex-derivatives","ETHF0:USTF0",1748891325957,5.53e-06,2544.0,2543.9,2.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748891328361,5.53e-06,2544.0,2543.9,7.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748891329055,5.53e-06,2544.0,2543.9,8.9290028]
["bitfinex-derivatives","ETHF0:USTF0",1748891329954,5.53e-06,2544.0,2543.9,7.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748891330355,5.53e-06,2544.0,2543.9,7.81822789]
["bitfinex-derivatives","ETHF0:USTF0",1748891331054,5.53e-06,2544.0,2543.9,2.81822789]
["bitfinex-derivatives","ETHF0:USTF0",1748891331255,5.53e-06,2544.0,2543.9,7.81822789]
["bitfinex-derivatives","ETHF0:USTF0",1748891334366,5.53e-06,2544.0,2543.9,8.92422789]
["bitfinex-derivatives","ETHF0:USTF0",1748891337764,5.53e-06,2544.0,2543.9,7.83922789]
["bitfinex-derivatives","ETHF0:USTF0",1748891338172,5.53e-06,2544.0,2543.9,3.92422789]
["bitfinex-derivatives","ETHF0:USTF0",1748891338360,5.53e-06,2544.0,2543.9,7.83922789]
["bitfinex-derivatives","ETHF0:USTF0",1748891338562,5.53e-06,2544.0,2543.9,3.92422789]
["bitfinex-derivatives","ETHF0:USTF0",1748891338769,5.53e-06,2544.0,2543.9,1.96252789]
["bitfinex-derivatives","ETHF0:USTF0",1748891339663,1.32910553,2544.0,2543.9,1.96252789]
["bitfinex-derivatives","ETHF0:USTF0",1748891340165,1.32910553,2544.0,2543.9,0.85652789]
["bitfinex-derivatives","ETHF0:USTF0",1748891340562,2.11490553,2544.0,2543.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891344676,33.91490553,2544.0,2543.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891346374,38.91490553,2544.0,2543.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891346680,38.91490553,2544.0,2543.9,0.06480236]
["bitfinex-derivatives","ETHF0:USTF0",1748891348386,33.91490553,2544.0,2543.9,0.06480236]
["bitfinex-derivatives","ETHF0:USTF0",1748891348587,2.11490553,2544.0,2543.9,0.06480236]
["bitfinex-derivatives","ETHF0:USTF0",1748891348781,2.11490553,2544.0,2543.9,0.85063236]
["bitfinex-derivatives","ETHF0:USTF0",1748891349177,1.32910553,2544.0,2543.9,0.85063236]
["bitfinex-derivatives","ETHF0:USTF0",1748891349383,5.53e-06,2544.0,2543.9,0.85063236]
["bitfinex-derivatives","ETHF0:USTF0",1748891349580,5.53e-06,2544.0,2543.9,4.76663236]
["bitfinex-derivatives","ETHF0:USTF0",1748891350577,5.53e-06,2544.0,2543.9,9.76663236]
["bitfinex-derivatives","ETHF0:USTF0",1748891350777,5.53e-06,2544.0,2543.9,10.95173435]
["bitfinex-derivatives","ETHF0:USTF0",1748891350979,5.53e-06,2544.0,2543.9,12.21633435]
["bitfinex-derivatives","ETHF0:USTF0",1748891351681,5.53e-06,2544.0,2543.9,12.21631925]
["bitfinex-derivatives","ETHF0:USTF0",1748891353789,5.53e-06,2544.0,2543.9,8.30031925]
["bitfinex-derivatives","ETHF0:USTF0",1748891354091,5.53e-06,2544.0,2543.9,12.21531925]
["bitfinex-derivatives","ETHF0:USTF0",1748891355392,5.53e-06,2544.0,2543.9,7.21531925]
["bitfinex-derivatives","ETHF0:USTF0",1748891355584,5.53e-06,2544.0,2543.9,7.21520854]
["bitfinex-derivatives","ETHF0:USTF0",1748891359393,5.53e-06,2544.0,2543.9,7.2149907]
["bitfinex-derivatives","ETHF0:USTF0",1748891359590,5.53e-06,2544.0,2543.9,8.3209907]
["bitfinex-derivatives","ETHF0:USTF0",1748891360187,5.53e-06,2544.0,2543.9,13.3209907]
["bitfinex-derivatives","ETHF0:USTF0",1748891360993,5.53e-06,2544.0,2543.9,15.66110768]
["bitfinex-derivatives","ETHF0:USTF0",1748891361598,5.53e-06,2544.0,2543.9,13.3209907]
["bitfinex-derivatives","ETHF0:USTF0",1748891363497,5.53e-06,2544.0,2543.9,9.40500853]
["bitfinex-derivatives","ETHF0:USTF0",1748891363699,5.53e-06,2544.0,2543.9,14.48361969]
["bitfinex-derivatives","ETHF0:USTF0",1748891363900,5.53e-06,2544.0,2543.9,8.31100853]
["bitfinex-derivatives","ETHF0:USTF0",1748891364698,1.2321,2545.2,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748891364895,1.2321,2545.2,2545.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748891365401,6.2321,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891365603,0.78549,2545.1,2544.9,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748891366104,1.3406,2545.0,2544.9,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748891367301,2.1261,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891367509,0.78551,2545.0,2544.8,0.79144553]
["bitfinex-derivatives","ETHF0:USTF0",1748891367810,1.3406,2544.9,2544.8,0.79144553]
["bitfinex-derivatives","ETHF0:USTF0",1748891368004,2.12613,2544.9,2544.8,0.79144553]
["bitfinex-derivatives","ETHF0:USTF0",1748891368205,2.12613,2544.9,2544.8,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891368503,10.33393,2544.9,2544.8,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891369318,5.33393,2544.9,2544.8,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891369808,4.5484,2544.9,2544.8,0.79145553]
["bitfinex-derivatives","ETHF0:USTF0",1748891370207,5.33393,2544.9,2544.8,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891371310,5.33393,2544.9,2544.8,0.79145553]
["bitfinex-derivatives","ETHF0:USTF0",1748891371512,2.12613,2544.9,2544.8,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891371905,1.3406,2544.9,2544.8,0.79145553]
["bitfinex-derivatives","ETHF0:USTF0",1748891372911,2.12613,2544.9,2544.8,0.79145553]
["bitfinex-derivatives","ETHF0:USTF0",1748891374599,1.3406,2544.9,2544.8,0.79145553]
["bitfinex-derivatives","ETHF0:USTF0",1748891374804,9.5933,2545.2,2544.8,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891375013,5.6873,2545.2,2544.8,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891375200,6.47276,2545.2,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748891375404,6.47276,2545.2,2545.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748891375910,11.47276,2545.2,2545.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748891376508,0.78549,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748891376811,2.03289,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748891377111,0.6665,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891377304,0.00589553,2545.3,2545.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748891386520,0.00589553,2545.3,2545.2,4.69043]
["bitfinex-derivatives","ETHF0:USTF0",1748891391315,0.6595,2545.9,2545.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748891391523,2.10816,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748891391819,1.323,2546.1,2546.0,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748891392915,3.2078,2546.2,2546.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748891393126,0.00589553,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748891394522,0.79098553,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748891394715,0.00589553,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748891397022,0.79098553,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748891397221,0.00589553,2546.3,2546.2,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748891397618,0.00589553,2546.3,2546.1,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1748891397824,0.00589553,2546.3,2545.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748891398025,0.78517,2546.1,2546.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748891398320,0.78519,2546.0,2545.9,5.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748891399227,0.78518,2546.1,2546.0,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748891400336,2.11585,2546.2,2546.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748891400836,0.57089553,2546.3,2546.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748891400837,0.00589553,2546.3,2546.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748891402127,0.79098553,2546.3,2546.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748891403034,0.78519,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748891403337,0.78519,2546.1,2545.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748891403338,1.9629,2546.1,2545.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748891403639,0.78532,2545.6,2545.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748891404032,0.78536,2545.5,2545.4,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748891404335,3.62410353,2545.8,2545.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1748891404635,3.62410353,2545.8,2545.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748891405029,1.3099,2545.8,2545.7,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748891405431,1.3099,2545.8,2545.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748891405734,0.78529,2545.7,2545.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748891405924,0.78531,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748891406127,3.62410353,2545.8,2545.2,5.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748891406128,5.17101,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891406334,1.3083,2545.5,2545.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748891406535,1.3083,2545.5,2545.0,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748891406724,0.78545,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748891407329,1.3083,2545.3,2545.0,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748891407330,0.78546,2545.1,2545.0,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1748891407635,0.78545,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748891407938,2.09373,2545.3,2545.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748891409234,1.3083,2545.3,2545.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748891409535,2.31536065,2545.5,2545.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748891410240,2.31536065,2545.5,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748891410241,0.78539,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748891411139,3.60776065,2545.6,2545.3,1.96351]
["bitfinex-derivatives","ETHF0:USTF0",1748891411347,0.78534,2545.5,2545.4,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748891411646,0.78537,2545.4,2545.3,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1748891413436,0.78537,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748891413636,3.10069065,2545.6,2545.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748891413840,0.78533,2545.6,2545.5,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748891414941,0.78534,2545.5,2545.4,2.02825]
["bitfinex-derivatives","ETHF0:USTF0",1748891415943,0.78534,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748891416342,0.78535,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748891421748,0.78535,2545.6,2545.5,0.85601789]
["bitfinex-derivatives","ETHF0:USTF0",1748891422948,0.78535,2545.6,2545.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748891423943,0.78535,2545.6,2545.5,0.85601789]
["bitfinex-derivatives","ETHF0:USTF0",1748891427647,3.10086844,2545.6,2545.5,0.85601789]
["bitfinex-derivatives","ETHF0:USTF0",1748891428245,3.10086844,2545.6,2545.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891428940,2.10085,2545.6,2545.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891429245,5.18820792,2545.6,2545.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891430151,8.39600792,2545.6,2545.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891430344,26.48100792,2545.6,2545.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891431048,58.28100792,2545.6,2545.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891431549,55.19365,2545.6,2545.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891432046,60.19365,2545.6,2545.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891433647,0.78553,2544.9,2544.8,1.33189553]
["bitfinex-derivatives","ETHF0:USTF0",1748891433845,0.78553,2544.9,2544.8,2.75665553]
["bitfinex-derivatives","ETHF0:USTF0",1748891434357,0.78553,2544.9,2544.8,0.64509553]
["bitfinex-derivatives","ETHF0:USTF0",1748891434555,3.10940778,2544.9,2544.8,0.64509553]
["bitfinex-derivatives","ETHF0:USTF0",1748891434858,3.10940778,2544.9,2544.8,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891434859,2.07483,2544.9,2544.8,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891435245,5.28263,2544.9,2544.8,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891435446,0.78553,2544.9,2544.8,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891435847,0.78553,2544.9,2544.8,1.29339553]
["bitfinex-derivatives","ETHF0:USTF0",1748891436454,0.78553,2544.9,2544.8,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891436750,7.12653,2544.9,2544.8,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891436959,1.9639,2544.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891437250,0.78587,2543.8,2543.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748891437451,6.31443938,2543.8,2543.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748891437658,3.99367,2543.8,2543.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748891438044,0.78593,2543.6,2543.5,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891438561,32.58593,2543.6,2543.5,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891439155,32.58593,2543.6,2543.5,0.79185553]
["bitfinex-derivatives","ETHF0:USTF0",1748891439156,0.78593,2543.6,2543.5,0.79185553]
["bitfinex-derivatives","ETHF0:USTF0",1748891439358,18.87393,2543.6,2543.5,0.79185553]
["bitfinex-derivatives","ETHF0:USTF0",1748891439560,18.088,2543.6,2543.5,0.79185553]
["bitfinex-derivatives","ETHF0:USTF0",1748891439755,18.088,2543.6,2543.5,2.12305553]
["bitfinex-derivatives","ETHF0:USTF0",1748891440157,31.8,2543.8,2543.5,1.33709553]
["bitfinex-derivatives","ETHF0:USTF0",1748891440458,18.8739,2543.7,2543.5,1.33709553]
["bitfinex-derivatives","ETHF0:USTF0",1748891440661,18.8739,2543.7,2543.5,2.12303553]
["bitfinex-derivatives","ETHF0:USTF0",1748891440955,0.78593,2543.6,2543.5,1.33709553]
["bitfinex-derivatives","ETHF0:USTF0",1748891441161,18.87392,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748891441457,36.48186,2543.9,2543.5,1.33709553]
["bitfinex-derivatives","ETHF0:USTF0",1748891441762,18.87387,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748891441960,18.088,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748891442261,18.87387,2543.8,2543.5,1.33709553]
["bitfinex-derivatives","ETHF0:USTF0",1748891442567,2.32076938,2544.7,2544.6,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748891442856,0.78553,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891443062,22.6493,2545.1,2544.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748891443561,0.78557,2544.8,2544.6,2.06302]
["bitfinex-derivatives","ETHF0:USTF0",1748891443751,0.78554,2544.9,2544.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748891444051,0.78556,2544.8,2544.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748891444756,0.78556,2544.8,2544.7,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1748891445652,0.78555,2544.9,2544.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748891446158,0.78556,2544.8,2544.7,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1748891447958,0.78556,2544.8,2544.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748891449063,0.78556,2544.8,2544.7,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1748891449265,0.78556,2544.8,2544.7,2.13368789]
["bitfinex-derivatives","ETHF0:USTF0",1748891449563,0.78556,2544.8,2544.7,1.34809789]
["bitfinex-derivatives","ETHF0:USTF0",1748891450864,0.78556,2544.8,2544.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891451058,3.99336,2544.8,2544.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891452566,7.89036,2544.8,2544.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891453965,9.23866,2544.8,2544.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891454354,11.55942938,2544.8,2544.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891456463,9.23866,2544.8,2544.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891461367,0.78593,2543.6,2543.5,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891461568,0.78593,2543.6,2543.5,0.79185553]
["bitfinex-derivatives","ETHF0:USTF0",1748891461758,0.00589553,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748891462470,0.00589553,2543.8,2543.7,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748891462662,0.00589553,2543.8,2543.7,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748891464171,0.79176553,2543.8,2543.7,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748891464569,0.00589553,2543.8,2543.7,7.11719789]
["bitfinex-derivatives","ETHF0:USTF0",1748891465265,0.79176553,2543.8,2543.7,7.11719789]
["bitfinex-derivatives","ETHF0:USTF0",1748891465467,0.79176553,2543.8,2543.7,1.33129789]
["bitfinex-derivatives","ETHF0:USTF0",1748891465869,3.99956553,2543.8,2543.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891466266,5.97906553,2543.8,2543.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891466666,9.06337188,2543.8,2543.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891467272,40.86337188,2543.8,2543.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891467771,40.86337188,2543.8,2543.7,0.06479683]
["bitfinex-derivatives","ETHF0:USTF0",1748891471670,37.77906553,2543.8,2543.7,0.06479683]
["bitfinex-derivatives","ETHF0:USTF0",1748891472875,35.79956553,2543.8,2543.7,0.06479683]
["bitfinex-derivatives","ETHF0:USTF0",1748891473574,53.89456553,2543.8,2543.7,0.06479683]
["bitfinex-derivatives","ETHF0:USTF0",1748891473974,53.89456553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891473975,3.0999825,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891474163,0.00589553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891475569,0.00589553,2543.8,2543.7,5.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891481975,0.79176553,2543.8,2543.7,5.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891482175,0.00589553,2543.8,2543.7,5.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891482379,3.99956553,2543.8,2543.7,0.06479683]
["bitfinex-derivatives","ETHF0:USTF0",1748891482678,3.99956553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891483177,0.79176553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891484874,0.00589553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891485483,0.79176553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891487080,0.79176553,2543.8,2543.7,0.06479683]
["bitfinex-derivatives","ETHF0:USTF0",1748891487585,0.79176553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891488284,0.79176553,2543.8,2543.7,0.06479683]
["bitfinex-derivatives","ETHF0:USTF0",1748891488982,0.79176553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891489580,0.00589553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891489980,0.79176553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891490486,0.00589553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891494391,0.00589553,2543.8,2543.7,1.49049683]
["bitfinex-derivatives","ETHF0:USTF0",1748891496289,0.79176553,2543.8,2543.7,0.70459683]
["bitfinex-derivatives","ETHF0:USTF0",1748891496492,0.79176553,2543.8,2543.7,0.06479683]
["bitfinex-derivatives","ETHF0:USTF0",1748891498399,0.79176553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891498788,0.00589553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891501005,0.79176553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891501197,0.79176553,2543.8,2543.7,0.06479683]
["bitfinex-derivatives","ETHF0:USTF0",1748891501399,0.79176553,2543.8,2543.7,0.85069683]
["bitfinex-derivatives","ETHF0:USTF0",1748891502299,0.79176553,2543.8,2543.7,0.06479683]
["bitfinex-derivatives","ETHF0:USTF0",1748891502300,3.0999825,2543.8,2543.7,0.06479683]
["bitfinex-derivatives","ETHF0:USTF0",1748891502608,0.79176553,2543.8,2543.7,0.06479683]
["bitfinex-derivatives","ETHF0:USTF0",1748891502801,12.77307188,2543.8,2543.7,0.06479683]
["bitfinex-derivatives","ETHF0:USTF0",1748891503002,0.78593,2543.6,2543.5,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891503306,3.99373,2543.6,2543.5,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891503499,1.96521,2543.1,2542.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748891503698,12.13749,2543.6,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748891503699,1.96544,2542.8,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748891503904,0.78629,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748891504099,3.2078,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748891504100,5.52057102,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748891504406,4.5081,2542.6,2542.3,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891504611,0.7863,2542.4,2542.3,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891507202,2.1374,2542.4,2542.3,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891507805,0.78655,2541.6,2541.5,5.07348584]
["bitfinex-derivatives","ETHF0:USTF0",1748891508004,0.78655,2541.6,2541.5,1.17548584]
["bitfinex-derivatives","ETHF0:USTF0",1748891509404,2.73675,2541.6,2541.5,1.17548584]
["bitfinex-derivatives","ETHF0:USTF0",1748891510808,24.73575,2541.6,2541.5,1.17548584]
["bitfinex-derivatives","ETHF0:USTF0",1748891511605,24.73575,2541.6,2541.5,0.29906584]
["bitfinex-derivatives","ETHF0:USTF0",1748891511806,24.73575,2541.6,2541.3,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891512008,1.96676,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891512201,0.78692,2540.4,2540.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748891512406,1.96684,2541.0,2540.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748891512712,0.78684,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748891512906,0.78684,2540.7,2540.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748891513311,0.78681,2540.8,2540.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748891513610,0.78681,2540.8,2540.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748891514730,0.78689,2540.5,2540.4,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891515313,0.78689,2540.5,2540.4,1.30379553]
["bitfinex-derivatives","ETHF0:USTF0",1748891516017,0.78689,2540.5,2540.4,2.09068553]
["bitfinex-derivatives","ETHF0:USTF0",1748891516313,2.59496,2541.0,2540.4,1.30379553]
["bitfinex-derivatives","ETHF0:USTF0",1748891516616,0.78689,2540.5,2540.4,2.09070553]
["bitfinex-derivatives","ETHF0:USTF0",1748891517316,0.78689,2540.5,2540.4,1.30379553]
["bitfinex-derivatives","ETHF0:USTF0",1748891518012,0.78689,2540.5,2540.4,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891518212,3.99469,2540.5,2540.4,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891519112,4.64329,2540.5,2540.4,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891520419,3.99469,2540.5,2540.4,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748891521423,0.7871,2539.8,2539.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748891521612,0.7871,2539.8,2539.7,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748891522118,0.78709,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748891522315,0.78709,2539.9,2539.8,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1748891523316,0.78709,2539.9,2539.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748891523518,0.78713,2539.7,2539.6,0.15835302]
["bitfinex-derivatives","ETHF0:USTF0",1748891524217,2.79883,2539.7,2539.6,0.15835302]
["bitfinex-derivatives","ETHF0:USTF0",1748891524414,0.78729,2539.2,2538.8,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748891524616,0.78729,2539.2,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891524617,1.96854,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891524922,3.2078,2538.5,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748891525122,0.78754,2538.4,2538.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748891525317,3.2078,2538.5,2538.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748891525520,3.21370726,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748891526023,0.00590726,2538.5,2538.4,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748891526221,1.3681,2539.5,2538.7,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1748891526518,0.78726,2539.3,2538.8,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748891526723,0.78728,2539.3,2538.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748891526915,0.78725,2539.4,2538.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748891527116,0.78731,2539.2,2538.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748891527324,0.79317726,2539.3,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748891527525,0.79317726,2539.3,2538.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748891527526,0.00590726,2539.3,2538.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748891527722,0.78738,2539.0,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748891527927,0.78738,2539.0,2538.8,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1748891528119,0.78738,2538.9,2538.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748891528431,0.78738,2538.9,2538.8,2.06621]
["bitfinex-derivatives","ETHF0:USTF0",1748891529225,3.2078,2539.1,2538.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891529226,0.78741,2538.8,2538.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891529420,3.99521,2538.8,2538.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891530920,3.2078,2538.8,2538.7,0.79334726]
["bitfinex-derivatives","ETHF0:USTF0",1748891531121,3.99521,2538.8,2538.7,0.79334726]
["bitfinex-derivatives","ETHF0:USTF0",1748891531518,3.2078,2538.8,2538.7,0.79334726]
["bitfinex-derivatives","ETHF0:USTF0",1748891532225,3.2078,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748891532419,0.00590726,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748891532917,0.79316726,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748891533121,0.79316726,2539.3,2539.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748891533122,1.96824,2539.2,2538.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748891533328,0.78738,2538.9,2538.8,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1748891533622,0.78738,2538.9,2538.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748891533926,0.78738,2538.9,2538.8,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1748891534118,0.78738,2538.9,2538.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748891534318,0.78738,2538.9,2538.8,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1748891534515,0.78738,2538.9,2538.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748891534915,6.47725,2539.2,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748891534916,0.78737,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748891535926,0.78738,2538.9,2538.8,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1748891536326,0.78737,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748891536831,0.78734,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748891537030,3.2078,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748891537230,0.79317726,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748891537532,0.00590726,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748891538226,3.907,2539.9,2539.3,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1748891538429,3.907,2539.9,2539.4,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748891538621,0.78714,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748891539225,0.78713,2539.7,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748891539423,3.91290726,2539.9,2539.6,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748891539631,0.78712,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748891539823,0.78714,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748891540224,0.78723,2539.4,2539.3,0.0083531]
["bitfinex-derivatives","ETHF0:USTF0",1748891540443,3.99503,2539.4,2539.3,0.0083531]
["bitfinex-derivatives","ETHF0:USTF0",1748891540928,0.78726,2539.3,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891541239,2.14646,2539.3,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891541426,0.78726,2539.3,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891542333,2.14256,2539.3,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891544632,1.96824,2539.2,2538.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891544828,1.96856,2538.8,2537.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1748891545030,1.96862,2538.7,2538.1,1.96908]
["bitfinex-derivatives","ETHF0:USTF0",1748891545226,0.78753,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748891545523,0.78752,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748891545724,0.00590726,2538.7,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748891545923,0.00590726,2538.7,2538.5,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1748891545924,0.78749,2538.6,2538.5,2.03408]
["bitfinex-derivatives","ETHF0:USTF0",1748891546123,0.79336726,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748891546329,0.00590726,2538.7,2538.6,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1748891547340,0.79334726,2538.7,2538.6,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1748891547830,0.00590726,2538.7,2538.6,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1748891550035,1.96794,2539.6,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748891550236,1.96794,2539.6,2539.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1748891550438,0.78723,2539.4,2539.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1748891551229,0.00590726,2539.6,2539.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1748891551432,0.78722,2539.5,2539.3,2.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748891551636,0.00590726,2539.6,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748891551831,0.00590726,2539.6,2539.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748891552136,0.00590726,2539.6,2539.5,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748891552435,0.79307726,2539.6,2539.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748891553422,0.79307726,2539.6,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891553423,0.78726,2539.3,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748891553636,0.78735,2539.0,2538.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748891556035,3.99515,2539.0,2538.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748891556333,0.78741,2538.8,2538.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748891557435,0.78741,2538.8,2538.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748891557634,0.78741,2538.8,2538.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748891559740,0.78757,2538.3,2538.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891559937,3.99537,2538.3,2538.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891561244,5.28057,2538.3,2538.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891561445,7.59420182,2538.3,2538.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891562437,5.28057,2538.3,2538.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891564139,7.59420182,2538.3,2538.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891564339,5.28057,2538.3,2538.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891567939,37.08057,2538.3,2538.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891569240,37.08057,2538.3,2538.2,0.07660515]
["bitfinex-derivatives","ETHF0:USTF0",1748891570644,0.78766,2538.0,2537.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748891570838,0.679,2538.2,2537.6,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748891571043,1.96911,2538.1,2537.6,3.45196]
["bitfinex-derivatives","ETHF0:USTF0",1748891571245,0.78775,2537.7,2537.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748891571947,0.78775,2537.7,2537.6,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1748891572158,0.78775,2537.7,2537.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748891573546,0.78797,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891574241,3.2078,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891574443,11.50993182,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891574643,11.50993182,2537.6,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748891574844,0.78793,2537.2,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748891575253,0.78793,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891575254,0.78796,2537.1,2536.9,3.99579]
["bitfinex-derivatives","ETHF0:USTF0",1748891575553,0.78796,2537.1,2537.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748891576049,6.43372,2537.6,2537.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748891576254,0.78791,2537.2,2537.0,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748891576456,4.4642,2537.6,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748891576746,3.2078,2537.6,2537.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748891577147,0.78773,2537.8,2537.6,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748891577347,0.78773,2537.8,2537.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748891577757,4.00141726,2537.9,2537.7,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1748891578049,4.00141726,2537.9,2537.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748891578050,0.78772,2537.8,2537.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748891578643,0.78785,2537.4,2537.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748891580750,1.2595,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891580751,3.22906,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891580952,0.78797,2537.0,2536.8,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1748891581154,0.788,2536.9,2536.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748891581455,0.6432,2537.2,2536.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748891581654,0.78794,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748891581854,0.78798,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748891582056,0.6432,2537.2,2536.8,3.27018]
["bitfinex-derivatives","ETHF0:USTF0",1748891582257,0.78795,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748891582561,0.78795,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748891582752,0.788,2537.0,2536.8,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1748891582956,3.2078,2537.0,2536.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748891583151,0.788,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748891583662,0.78796,2537.1,2537.0,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748891585057,0.6432,2537.5,2536.9,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748891585058,3.851,2537.5,2536.9,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748891585252,4.5647,2537.8,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748891585452,4.5647,2537.8,2537.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748891585453,0.78779,2537.6,2537.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748891585660,0.78777,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748891585957,3.2078,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748891587264,0.79360726,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748891587663,0.00590726,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748891589063,4.5561,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748891589557,0.6484,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748891589756,4.5561,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748891589961,5.34355,2538.7,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748891590163,4.5561,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748891590362,5.34354,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748891590860,0.00590726,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748891591456,0.00590726,2538.9,2538.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748891591755,1.33990726,2538.9,2538.4,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891591955,4.54770726,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748891593459,4.54770726,2538.9,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748891593655,4.54770726,2538.9,2538.5,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748891594054,0.78744,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748891594252,0.78751,2538.5,2538.4,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891594568,3.2078,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748891594959,1.3168,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748891595158,2.10424,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748891595460,2.83104,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748891596365,2.0436,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748891596765,2.83104,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748891596967,2.0436,2538.7,2538.4,1.31590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891597163,0.7875,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748891597365,2.1166,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748891597566,0.78751,2538.5,2538.4,2.10341726]
["bitfinex-derivatives","ETHF0:USTF0",1748891597766,2.1166,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748891599266,0.78751,2538.5,2538.4,0.79342726]
["bitfinex-derivatives","ETHF0:USTF0",1748891599469,2.11659,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748891599664,2.11659,2538.6,2538.4,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891599665,0.78751,2538.5,2538.4,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891599870,2.12311,2538.5,2538.4,0.79344726]
["bitfinex-derivatives","ETHF0:USTF0",1748891600369,2.12311,2538.5,2538.4,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891600569,2.12311,2538.5,2538.4,0.79344726]
["bitfinex-derivatives","ETHF0:USTF0",1748891601066,2.12311,2538.5,2538.4,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891601276,3.2078,2538.6,2538.4,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891601464,0.78749,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748891601864,0.6755,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748891602466,0.78743,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748891602467,0.78742,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748891603073,0.78746,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748891603269,3.87000726,2538.9,2538.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748891603270,0.78744,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748891603574,0.78747,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748891603977,0.78746,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748891604880,0.78744,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748891605374,3.87000726,2538.9,2538.4,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891605671,3.99531,2538.5,2538.4,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891606064,0.78774,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748891606267,0.78776,2537.7,2537.6,2.08737]
["bitfinex-derivatives","ETHF0:USTF0",1748891606465,3.2078,2538.0,2537.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748891606678,0.78771,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891607374,3.99548,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748891607676,0.78772,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748891608376,0.78775,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748891609372,1.40531,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748891609572,0.78775,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748891609773,1.40532,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748891610179,0.6176,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748891610385,3.2078,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891610572,0.78755,2538.4,2538.0,1.96916]
["bitfinex-derivatives","ETHF0:USTF0",1748891610773,2.30312743,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748891611078,0.78754,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748891611582,3.09066743,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748891611782,2.30312743,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748891612079,3.09643469,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748891612278,0.79330726,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748891612787,0.00590726,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748891615075,1.35950726,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748891620274,0.78751,2538.5,2538.4,4.84753]
["bitfinex-derivatives","ETHF0:USTF0",1748891620481,0.78755,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748891620782,0.78757,2538.3,2538.2,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1748891620977,0.7876,2538.2,2538.1,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748891621184,3.2078,2538.3,2537.8,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748891621390,2.06663,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748891621688,3.2078,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891621888,3.99537,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891622085,3.2078,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891622482,3.99538,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891622985,3.2078,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891623480,3.99537,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891623681,3.2078,2538.3,2537.9,1.96922]
["bitfinex-derivatives","ETHF0:USTF0",1748891623885,3.99538,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891624279,3.2078,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891624789,3.99537,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891625476,3.2078,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891626080,0.78762,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748891626286,3.99538,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891626483,3.2078,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891626683,3.99537,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891626886,3.2078,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891627280,3.99537,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891627480,0.78762,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748891627882,0.78761,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891628490,3.99539,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891628688,3.2078,2538.3,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748891628888,3.2078,2538.3,2537.4,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748891629189,0.78775,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748891629787,0.78771,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748891629987,3.861,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891631089,4.64866,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891631686,3.861,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891632387,4.64866,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891632587,3.861,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891633096,4.64866,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891633291,5.83016,2538.0,2537.6,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748891633596,0.78775,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748891634388,0.78771,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891635185,2.12771,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891635597,0.78775,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748891635896,2.15265,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748891636494,0.78775,2537.7,2537.6,5.51886]
["bitfinex-derivatives","ETHF0:USTF0",1748891636699,2.15265,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748891637187,0.78775,2537.7,2537.6,5.51886]
["bitfinex-derivatives","ETHF0:USTF0",1748891637383,0.78775,2537.7,2537.6,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1748891637992,0.78791,2537.3,2537.1,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748891638296,0.78791,2537.2,2537.1,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1748891638807,3.33455,2537.4,2537.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748891638992,0.78791,2537.2,2537.1,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748891639299,0.78791,2537.2,2537.1,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1748891639493,4.5727,2537.4,2537.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748891639796,0.78791,2537.2,2537.1,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1748891640094,0.78791,2537.2,2536.8,3.29505]
["bitfinex-derivatives","ETHF0:USTF0",1748891640095,0.78799,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748891640394,2.06665,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891640595,0.78799,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748891640894,0.78799,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748891641291,2.06667,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891641686,0.78814,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748891642087,0.78808,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748891642287,0.78811,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891642488,0.78816,2536.4,2536.2,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748891642892,1.2943,2536.7,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748891643094,1.2943,2536.7,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748891643290,1.2962,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748891643491,0.6206,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748891643699,1.2943,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748891643891,19.0356,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748891643892,0.6206,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748891644190,3.21370726,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748891644595,0.00590726,2537.5,2537.4,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1748891645890,0.00590726,2537.5,2537.4,6.11385]
["bitfinex-derivatives","ETHF0:USTF0",1748891646092,0.00590726,2537.5,2537.4,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1748891648590,0.00590726,2537.5,2537.4,6.09265]
["bitfinex-derivatives","ETHF0:USTF0",1748891650796,0.00590726,2537.5,2537.4,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1748891651098,0.79372726,2537.5,2537.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748891651301,2.11162726,2537.5,2537.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748891651503,2.11162726,2537.5,2537.4,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1748891652401,1.32380726,2537.5,2537.4,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1748891653604,2.11162726,2537.5,2537.4,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1748891653793,1.32380726,2537.5,2537.4,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1748891654195,2.11162726,2537.5,2537.4,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1748891654692,0.00590726,2537.5,2537.4,4.81485]
["bitfinex-derivatives","ETHF0:USTF0",1748891654895,0.00590726,2537.5,2537.4,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1748891656504,0.79372726,2537.5,2537.4,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1748891656702,0.00590726,2537.5,2537.4,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1748891657200,0.79372726,2537.5,2537.4,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1748891657504,2.30903469,2537.5,2537.4,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1748891659906,0.00590726,2537.5,2537.4,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1748891660110,2.30312743,2537.7,2537.4,13.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748891660306,2.30312743,2538.1,2537.7,1.96939]
["bitfinex-derivatives","ETHF0:USTF0",1748891660497,2.30312743,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748891660702,0.78766,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748891660905,0.78764,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748891661105,3.2078,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748891661606,5.52176847,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748891661906,2.31987573,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891663107,0.00590726,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891663604,0.00590726,2538.3,2538.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748891676222,0.00590726,2538.3,2537.8,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748891676516,0.78764,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748891676703,0.78762,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748891676906,2.03682,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748891677310,1.2492,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748891677512,2.0368,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748891677713,1.2492,2538.2,2538.1,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748891681419,1.2492,2538.2,2538.1,4.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748891683217,1.2492,2538.2,2537.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748891683218,6.42604,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891683415,0.78764,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748891683722,2.13154,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748891684014,0.78767,2538.0,2537.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748891684215,1.3439,2538.0,2537.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748891684520,1.3439,2538.0,2537.9,4.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748891684720,2.13156,2538.0,2537.9,4.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748891685017,2.13156,2538.0,2537.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748891685218,2.13156,2538.0,2537.9,4.79069]
["bitfinex-derivatives","ETHF0:USTF0",1748891685524,0.78782,2537.6,2537.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748891685814,0.78782,2537.6,2537.5,4.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748891686322,0.78783,2537.6,2537.5,4.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748891686625,1.9362,2537.7,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748891686626,0.78784,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748891686919,0.78788,2537.4,2537.3,4.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748891687110,3.2078,2537.6,2537.3,4.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748891687111,0.78784,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748891687310,1.3446,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748891687716,2.13242,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748891688022,0.78788,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748891688216,2.13248,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748891688422,2.13248,2537.4,2537.3,4.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748891688716,2.13248,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748891688917,0.78788,2537.3,2537.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891689115,7.65406291,2537.3,2537.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891689312,5.34028,2537.3,2537.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891689517,0.78794,2537.1,2537.0,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748891689718,0.78805,2536.8,2536.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748891689919,1.3446,2536.7,2536.6,4.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748891690415,2.13267,2536.7,2536.6,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748891690611,2.0223,2536.7,2536.6,4.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748891690818,2.0223,2536.7,2536.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748891691026,0.7881,2536.6,2536.5,4.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748891691326,1.2968,2536.6,2536.5,4.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748891691623,2.0849,2536.6,2536.5,4.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748891692019,2.0849,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748891692225,1.2968,2536.6,2536.5,4.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748891692717,0.00590726,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748891694013,0.00590726,2536.9,2536.8,4.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748891694326,0.79390726,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748891694526,0.79390726,2536.9,2536.8,4.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748891695022,0.7881,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748891695225,0.78811,2536.6,2536.5,4.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748891695428,0.78819,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748891695622,0.78819,2536.4,2536.3,4.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748891696023,1.9793,2536.5,2536.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748891696222,0.78822,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748891696527,0.78822,2536.2,2536.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748891696822,3.2078,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891697122,0.78825,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891697316,0.78829,2536.1,2536.0,4.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748891697522,0.78832,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748891697725,2.15462,2536.0,2535.9,4.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748891698423,0.78835,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748891698623,1.3663,2535.9,2535.8,4.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748891699020,2.15461,2535.9,2535.8,4.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748891699220,2.15461,2535.9,2535.8,4.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748891699421,3.2078,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748891699821,1.2557,2536.2,2535.6,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1748891700028,1.2557,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748891700332,4.4635,2536.0,2535.4,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748891700628,0.6739,2535.9,2535.8,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748891700829,3.2078,2536.4,2535.5,3.94218]
["bitfinex-derivatives","ETHF0:USTF0",1748891701025,1.2557,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891701428,2.04389,2536.3,2536.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748891701630,1.2557,2536.3,2536.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748891701927,1.2557,2536.3,2535.6,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748891702122,1.2557,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891704032,0.78816,2536.5,2536.1,1.97063]
["bitfinex-derivatives","ETHF0:USTF0",1748891704235,0.78816,2536.5,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748891704427,0.78812,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748891704624,3.2078,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748891706026,0.79392726,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748891706533,0.00590726,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748891706726,0.00590726,2536.9,2536.8,2.11763]
["bitfinex-derivatives","ETHF0:USTF0",1748891706928,0.00590726,2536.9,2536.8,3.42213]
["bitfinex-derivatives","ETHF0:USTF0",1748891709032,0.00590726,2536.9,2536.8,1.45953]
["bitfinex-derivatives","ETHF0:USTF0",1748891709343,0.79390726,2536.9,2536.8,5.46753]
["bitfinex-derivatives","ETHF0:USTF0",1748891709631,0.78803,2536.8,2536.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748891710040,0.78815,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748891710532,0.78819,2536.3,2536.2,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748891710732,1.97049,2536.3,2535.7,36.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748891710929,0.67,2536.4,2535.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748891711129,3.2078,2536.6,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748891711329,0.78814,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748891711534,0.78819,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748891711736,0.78824,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748891711935,1.97027,2536.6,2536.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748891712129,0.78822,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748891712329,0.78822,2536.2,2536.1,4.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748891712637,0.78818,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748891713232,0.00590726,2536.9,2536.5,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748891713535,0.78806,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748891713739,0.78807,2536.7,2536.6,7.37728]
["bitfinex-derivatives","ETHF0:USTF0",1748891714035,3.99587,2536.7,2536.6,6.11508]
["bitfinex-derivatives","ETHF0:USTF0",1748891714627,3.99587,2536.7,2536.6,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1748891715637,0.78807,2536.7,2536.6,2.10708]
["bitfinex-derivatives","ETHF0:USTF0",1748891715937,6.30728636,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748891716237,7.61928636,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748891716435,0.78807,2536.7,2536.6,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1748891716625,2.10007,2536.7,2536.6,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1748891717029,1.312,2536.7,2536.6,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1748891717434,2.10007,2536.7,2536.6,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1748891718329,1.312,2536.7,2536.6,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1748891719037,3.6268731,2536.7,2536.6,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1748891719338,4.4149431,2536.7,2536.6,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1748891722630,3.6268731,2536.7,2536.6,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1748891722829,2.3148731,2536.7,2536.6,2.10707]
["bitfinex-derivatives","ETHF0:USTF0",1748891723036,0.00590726,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748891723742,0.00590726,2536.9,2536.8,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1748891724635,0.00590726,2536.9,2536.8,8.99583]
["bitfinex-derivatives","ETHF0:USTF0",1748891725132,5.5226731,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748891725636,3.2078,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748891726039,2.3148731,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748891726243,2.3148731,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748891726437,3.10849036,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748891726645,2.03401726,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748891726835,1.24630726,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748891727739,0.78782,2537.5,2537.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748891727931,3.2078,2537.6,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748891728136,0.78795,2537.2,2537.1,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748891728532,1.4187,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748891729244,0.6308,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748891729443,2.70698,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748891729946,1.9191,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748891730440,2.31346679,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748891731343,3.10128679,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748891731939,2.31346679,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748891732842,0.78788,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748891733042,2.12288,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748891733543,2.12288,2537.4,2537.3,0.7839185]
["bitfinex-derivatives","ETHF0:USTF0",1748891733945,1.335,2537.4,2537.3,0.7839185]
["bitfinex-derivatives","ETHF0:USTF0",1748891734146,2.12285,2537.4,2537.3,0.7839185]
["bitfinex-derivatives","ETHF0:USTF0",1748891734347,2.31346679,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748891734647,0.78782,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748891734945,0.78787,2537.4,2537.3,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748891735344,2.12284,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748891735842,20.41484,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748891736034,19.627,2537.5,2537.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748891736240,0.78788,2537.3,2537.2,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1748891736538,3.10424057,2537.3,2537.2,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1748891736745,4.43094057,2537.3,2537.2,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1748891738440,4.43094057,2537.3,2537.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748891738640,0.78791,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748891738835,0.78794,2537.1,2537.0,4.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748891739138,0.788,2536.9,2536.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748891739343,18.284,2536.9,2536.8,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1748891739545,7.56976529,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748891739745,0.78803,2536.8,2536.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748891739940,27.03471529,2537.0,2536.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891739941,0.78807,2536.7,2536.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891740145,5.25347,2536.7,2536.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891740748,8.97926746,2536.7,2536.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891741244,9.15710109,2536.7,2536.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891741448,8.97926746,2536.7,2536.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891742758,1.97031,2536.6,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748891742954,0.78828,2536.0,2535.9,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1748891743244,19.08127,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748891743453,20.31457,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748891743747,19.5263,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748891743949,2.32232259,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891744251,2.50015655,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891744451,0.00590726,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891745355,0.78822,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748891745652,2.11512,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748891745844,0.78828,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748891746047,0.78831,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748891747049,0.96631338,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748891747251,0.78831,2536.0,2535.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748891752171,2.11518,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748891752964,1.3269,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748891753166,0.00590726,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891753859,0.18388764,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891754058,0.79409726,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891755766,0.18388157,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891755963,0.00590726,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891758861,0.79409726,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891759864,0.97211674,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891760070,0.79409726,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891760270,0.00590726,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891763068,0.18395157,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891763268,0.00590726,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891763765,0.78831,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748891763972,0.78827,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748891764172,0.35603014,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748891764378,0.35603014,2536.1,2536.0,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1748891764862,0.35603014,2536.1,2536.0,5.24565]
["bitfinex-derivatives","ETHF0:USTF0",1748891765970,1.4e-07,2536.1,2536.0,10.24565]
["bitfinex-derivatives","ETHF0:USTF0",1748891766277,3.57991533,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891766466,1.2635,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891766666,3.57991533,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891766864,4.36785533,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891767065,1.2635,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891767267,2.31641533,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748891767669,2.50024387,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748891768265,0.78791,2537.2,2537.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748891768466,0.78797,2537.0,2536.9,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748891768772,1.45046,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891768971,2.68546,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891769276,1.8975,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891769569,2.68544,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891769971,1.8975,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891770366,2.68544,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891770567,1.8975,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891771268,2.68544,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891771575,5.00320815,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891772173,9.21526815,2537.1,2536.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748891772374,6.31263563,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748891772564,2.31681563,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748891772769,2.31681563,2536.9,2536.5,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748891773071,1.2945,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748891773276,0.78809,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748891773581,2.31681563,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748891773771,3.61131563,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748891773971,4.39938563,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748891774173,3.61131563,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748891774574,4.39938563,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748891775072,0.78813,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748891775275,0.78818,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748891775878,4.34420378,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748891776078,0.78828,2536.0,2535.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748891776277,3.99608,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748891776467,6.31295908,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748891776671,7.55115908,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748891777276,5.52467908,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748891777672,3.2078,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748891777974,2.31687908,2536.4,2536.0,10.17849]
["bitfinex-derivatives","ETHF0:USTF0",1748891778175,2.31687908,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748891778375,2.31687908,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748891780373,3.55507908,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748891780572,2.31687908,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748891780769,0.6268,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748891780975,2.31688718,2536.8,2536.5,9.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748891781183,2.31688718,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748891783178,0.78797,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748891783380,2.14767,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748891783580,0.78802,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748891783781,0.78806,2536.8,2536.7,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748891784078,0.78806,2536.8,2536.5,9.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748891784079,2.31596921,2536.8,2536.5,9.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748891784270,3.67566921,2536.8,2536.5,9.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748891784478,3.67566921,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748891786378,3.67566921,2536.8,2536.5,11.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748891786379,2.31596921,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748891787182,2.31596921,2536.9,2536.8,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748891787376,1.3002,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748891788179,1.9701,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891788381,0.78831,2535.9,2535.8,0.79424726]
["bitfinex-derivatives","ETHF0:USTF0",1748891788682,0.78831,2535.9,2535.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891789084,2.67791,2535.9,2535.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891789579,2.67791,2535.9,2535.8,0.79425726]
["bitfinex-derivatives","ETHF0:USTF0",1748891790283,1.8896,2535.9,2535.8,0.79425726]
["bitfinex-derivatives","ETHF0:USTF0",1748891790486,3.10461218,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748891790679,2.31635218,2536.1,2536.0,3.99608]
["bitfinex-derivatives","ETHF0:USTF0",1748891790987,1.8896,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748891792081,2.67782,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748891792281,1.8896,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748891792486,2.67782,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748891792683,1.8896,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748891792886,2.31635218,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891793486,3.10454218,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891793682,4.34344218,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891794285,3.55525218,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891794487,1.2389,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748891794686,0.6639,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748891795083,2.31635218,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748891795284,0.78807,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748891795784,1.3102,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748891798691,2.09827,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748891798991,1.3102,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748891800194,1.46981,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748891800388,2.73931,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748891801188,3.10434218,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748891801394,2.31635218,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748891801588,3.10432218,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748891801891,3.10432218,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891802091,2.31635218,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891802287,3.10429218,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891802487,4.37379218,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891802692,2.05744,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891803285,4.37379218,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891803490,2.05744,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891804590,4.37379218,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748891805788,2.31635218,2537.2,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748891806184,0.18382854,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748891811087,2.31635218,2537.7,2537.6,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748891811290,0.6789,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891811495,0.6789,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748891811892,2.31635218,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748891812197,0.78763,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748891812387,0.78763,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748891812388,0.78765,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748891813892,3.2078,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748891814089,0.00590726,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891814496,0.00590726,2538.3,2538.2,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748891815296,0.00590726,2538.3,2538.2,9.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748891815689,0.00590726,2538.3,2538.2,10.4544]
["bitfinex-derivatives","ETHF0:USTF0",1748891819501,0.00590726,2538.3,2538.2,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1748891822096,7.26e-06,2538.3,2538.2,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1748891822502,7.26e-06,2538.3,2538.2,10.4544]
["bitfinex-derivatives","ETHF0:USTF0",1748891825500,7.26e-06,2538.3,2538.2,11.5604]
["bitfinex-derivatives","ETHF0:USTF0",1748891825700,7.26e-06,2538.3,2538.2,11.86713327]
["bitfinex-derivatives","ETHF0:USTF0",1748891826095,7.26e-06,2538.3,2538.2,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1748891826298,7.26e-06,2538.3,2538.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1748891826507,0.78759726,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891826799,0.78763,2538.1,2538.0,8.00245]
["bitfinex-derivatives","ETHF0:USTF0",1748891826999,0.78769,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748891827201,1.9,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891828408,1.2827,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891829606,0.6504,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748891829817,7.26e-06,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891830307,1.30710726,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891834414,7.26e-06,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891834719,7.26e-06,2538.3,2538.2,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1748891836606,7.26e-06,2538.3,2538.2,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748891838305,1.33590726,2538.3,2538.2,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748891838704,2.12347726,2538.3,2538.2,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748891839315,1.33590726,2538.3,2538.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748891839615,1.33590726,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891840110,7.26e-06,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891840312,7.26e-06,2538.3,2538.2,7.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748891840520,7.26e-06,2538.3,2538.2,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748891843710,7.26e-06,2538.3,2538.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1748891844513,7.26e-06,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891845322,0.66530726,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891847115,0.66530726,2538.3,2538.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748891848420,0.66530726,2538.3,2538.2,8.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748891850019,1.45287726,2538.3,2538.2,8.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748891850223,0.66530726,2538.3,2538.2,8.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748891850610,2.03190726,2538.3,2538.2,8.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748891850916,7.26e-06,2538.3,2538.2,8.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748891855615,7.26e-06,2538.3,2538.2,8.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748891856720,5.78757726,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891857021,5.63980726,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891857219,3.63035132,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748891857620,1.3075,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748891863234,2.0951,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748891864029,1.3075,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748891864331,1.3075,2538.2,2538.1,4.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748891864630,2.0951,2538.2,2538.1,4.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748891865024,1.3075,2538.2,2538.1,4.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748891866526,1.3075,2538.2,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748891866830,0.78766,2538.0,2537.9,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748891867225,2.10006,2538.0,2537.9,8.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748891870033,1.3124,2538.0,2537.9,8.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748891871141,2.10006,2538.0,2537.9,8.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748891871437,1.3124,2538.0,2537.9,8.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748891872138,2.10006,2538.0,2537.9,8.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748891873438,2.10006,2538.0,2537.9,4.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748891873739,2.10006,2538.0,2537.9,8.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748891873740,1.3124,2538.0,2537.9,8.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748891874238,2.10006,2538.0,2537.9,8.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748891875034,1.3124,2538.0,2537.9,8.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748891877839,1.3124,2538.0,2537.9,4.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748891878649,2.32237375,2538.3,2537.9,9.183]
["bitfinex-derivatives","ETHF0:USTF0",1748891878942,7.26e-06,2538.3,2538.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748891879239,3.63047375,2538.3,2538.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748891879441,1.30810726,2538.3,2538.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748891880140,7.26e-06,2538.3,2538.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748891880343,7.26e-06,2538.3,2538.2,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748891881331,7.26e-06,2538.3,2538.2,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748891888949,7.26e-06,2538.3,2538.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748891889153,7.26e-06,2538.3,2538.2,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748891895753,7.26e-06,2538.3,2538.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748891896559,1.26810726,2538.3,2538.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748891899859,1.26810726,2538.3,2538.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748891905365,7.26e-06,2538.3,2538.2,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748891905560,7.26e-06,2538.3,2538.2,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748891905761,7.26e-06,2538.3,2538.2,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1748891906964,7.26e-06,2538.3,2538.2,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748891913974,7.26e-06,2538.3,2538.2,6.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748891920973,7.26e-06,2538.3,2538.2,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748891921866,7.26e-06,2538.3,2538.2,6.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748891923274,6.94667561,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748891923470,0.78735,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891923766,0.78741,2538.9,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748891923972,1.919,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748891925072,2.70641,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748891925573,1.919,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748891925772,2.70641,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748891925976,1.919,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748891926166,1.919,2538.8,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891926475,5.20611378,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748891926864,5.20611378,2538.7,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891926865,9.41865378,2538.7,2538.5,0.79339726]
["bitfinex-derivatives","ETHF0:USTF0",1748891927067,1.3301,2538.6,2538.5,0.79339726]
["bitfinex-derivatives","ETHF0:USTF0",1748891927475,7.11757,2538.6,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891927669,10.20612378,2538.6,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891928078,7.11757,2538.6,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891928968,6.3301,2538.6,2538.5,0.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1748891929171,1.3301,2538.6,2538.5,0.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1748891929376,4.42870736,2538.6,2538.5,0.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1748891929572,5.21617736,2538.6,2538.5,0.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1748891929977,4.42870736,2538.6,2538.5,0.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1748891930178,7.11757,2538.6,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891931372,7.11757,2538.6,2538.5,0.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1748891933679,7.11757,2538.6,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891934077,10.97569183,2538.6,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891934278,7.11757,2538.6,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891935386,25.33457,2538.6,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891936084,25.33457,2538.6,2538.5,0.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1748891936085,4.42940476,2538.6,2538.5,0.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1748891936387,3.88021622,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748891936683,1.36170726,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748891937381,0.78738,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891937586,0.78747,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748891937782,2.02864,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748891940375,1.2412,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748891940576,1.2412,2538.8,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748891940782,0.78747,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748891941083,0.78747,2538.6,2538.5,0.79338726]
["bitfinex-derivatives","ETHF0:USTF0",1748891941384,2.03447,2538.6,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891942286,2.03447,2538.6,2538.5,0.79341726]
["bitfinex-derivatives","ETHF0:USTF0",1748891942683,2.03447,2538.6,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891943185,4.35899826,2538.6,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891943976,13.52134484,2538.6,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891944184,10.24227,2538.6,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891945477,5.24227,2538.6,2538.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891946085,0.78772,2537.8,2537.7,1.17749518]
["bitfinex-derivatives","ETHF0:USTF0",1748891946283,3.09663766,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748891946485,1.3028,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891948789,2.32270956,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748891949392,2.32270956,2538.1,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891949594,0.78766,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891949892,0.78769,2537.9,2537.8,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748891950094,2.05419,2537.9,2537.8,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748891950491,2.05419,2537.9,2537.8,4.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748891950894,4.37689956,2537.9,2537.8,4.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748891951095,3.58920956,2537.9,2537.8,4.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748891951291,3.77277956,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891951489,2.98510956,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891951691,0.78769,2537.9,2537.8,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748891951996,0.78769,2537.9,2537.8,4.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748891952195,2.03199,2537.9,2537.8,4.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748891953397,4.35469956,2537.9,2537.8,4.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748891954097,2.32270956,2537.9,2537.8,4.62982]
["bitfinex-derivatives","ETHF0:USTF0",1748891954293,2.32270956,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748891954491,2.32270956,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748891955098,3.11032956,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748891956298,0.78766,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748891956500,2.32342353,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748891956797,2.32342353,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748891958599,2.32342353,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748891958797,3.30028063,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748891959002,3.11096353,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748891959802,4.47096353,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748891960702,2.32342353,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748891960902,2.32342353,2538.4,2538.3,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1748891961103,3.11096353,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748891962904,2.32342353,2538.4,2538.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748891963203,2.32342353,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748891963404,3.64657105,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748891964003,1.321,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748891964206,4.4342782,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748891964702,1.321,2538.6,2538.5,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748891964907,5.91201492,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748891965199,5.91201492,2539.0,2538.7,1.96858]
["bitfinex-derivatives","ETHF0:USTF0",1748891965200,0.19053927,2538.9,2538.7,1.96858]
["bitfinex-derivatives","ETHF0:USTF0",1748891965394,3.10254492,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748891965594,0.1964425,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748891965793,0.00590726,2539.0,2538.9,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748891966000,2.33182611,2539.0,2538.9,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748891966201,2.5223737,2539.0,2538.9,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748891966897,0.19645485,2539.0,2538.9,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748891967305,0.19645485,2539.0,2538.9,7.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748891967504,0.19645485,2539.0,2538.9,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748891967705,0.19645485,2539.0,2538.9,7.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748891968808,0.38706858,2539.0,2538.9,7.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748891969018,0.38707881,2539.0,2538.9,7.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748891969717,0.19645485,2539.0,2538.9,7.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748891970718,2.32591885,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748891970916,2.32591885,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748891971717,1.3199,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748891972316,3.64115073,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748891972705,1.3199,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748891972904,2.97675799,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748891973118,0.00590726,2540.1,2539.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891973318,3.99493,2539.7,2539.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891973623,0.78727,2539.3,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748891974117,1.9677,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748891975919,2.75499,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748891976518,1.9677,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748891976721,2.75499,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748891977219,1.9677,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748891978418,2.32125073,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748891978626,2.32125073,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748891978824,0.78723,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748891979026,5.02878073,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748891979817,0.78727,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748891980018,2.08167,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748891980923,1.2944,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748891981818,2.96305073,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748891982225,1.9619,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748891982428,2.74913,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748891983227,5.07038073,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748891983928,4.28315073,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748891984623,1.9619,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748891988325,2.74913,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748891988531,0.78728,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748891988724,2.02418,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748891988921,1.2369,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748891989725,0.78731,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748891990128,0.78732,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748891990329,2.02422,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748891990530,1.2369,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748891991030,2.02422,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748891991332,1.2369,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748891992431,2.02422,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748891993533,3.55921862,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748891994131,0.78735,2539.0,2538.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891994326,0.78746,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748891994735,3.11444869,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748891995033,2.32698869,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748891995232,3.68158869,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748891995733,4.46902869,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748891996427,0.78751,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748891996623,0.78751,2538.5,2538.4,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891996829,6.32229869,2538.5,2538.4,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748891997132,5.34991,2538.5,2538.4,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892000529,1.3546,2538.5,2538.4,0.79344726]
["bitfinex-derivatives","ETHF0:USTF0",1748892000730,2.32212082,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748892000936,4.00112726,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748892001132,5.34122726,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748892002028,4.55380726,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748892002228,2.13341726,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748892002628,1.34600726,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748892003239,3.66812808,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748892003636,0.00590726,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748892008743,0.00518724,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748892008939,0.00518724,2539.1,2539.0,7.95915]
["bitfinex-derivatives","ETHF0:USTF0",1748892009746,0.00518724,2539.1,2539.0,9.26805]
["bitfinex-derivatives","ETHF0:USTF0",1748892011235,0.00518724,2539.1,2539.0,6.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748892011634,0.00518724,2539.1,2539.0,9.26805]
["bitfinex-derivatives","ETHF0:USTF0",1748892011846,0.00518724,2539.1,2539.0,6.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748892012146,0.00518724,2539.1,2539.0,2.09625]
["bitfinex-derivatives","ETHF0:USTF0",1748892015747,0.00518724,2539.1,2539.0,5.30405]
["bitfinex-derivatives","ETHF0:USTF0",1748892019742,0.00518724,2539.1,2538.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748892019941,2.32730806,2539.1,2538.8,6.57972]
["bitfinex-derivatives","ETHF0:USTF0",1748892020151,0.79250724,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748892020354,0.78737,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748892020649,2.32658793,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748892021145,0.00518724,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748892021351,0.00518724,2539.1,2539.0,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1748892027865,7.26e-06,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748892028152,7.26e-06,2539.3,2539.2,7.95909]
["bitfinex-derivatives","ETHF0:USTF0",1748892028357,2.32658793,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892028551,2.32658793,2540.2,2540.1,7.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748892028752,2.97768793,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748892029560,0.6511,2540.5,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748892029959,2.33249519,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748892030258,0.00590726,2540.7,2540.6,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748892030952,0.00590726,2540.7,2540.3,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748892031153,0.00590726,2540.7,2540.4,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748892031354,3.11561669,2540.6,2540.2,3.96090726]
["bitfinex-derivatives","ETHF0:USTF0",1748892031662,0.78689,2540.5,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748892032158,1.2854,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748892032356,3.61414669,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748892032560,1.2854,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748892033260,2.07234,2540.4,2540.2,3.96090726]
["bitfinex-derivatives","ETHF0:USTF0",1748892033449,3.61414669,2540.4,2540.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892033760,3.61414669,2540.4,2540.2,0.79286726]
["bitfinex-derivatives","ETHF0:USTF0",1748892033960,4.40108669,2540.4,2540.2,0.79286726]
["bitfinex-derivatives","ETHF0:USTF0",1748892034253,4.40108669,2540.4,2540.2,0.79288726]
["bitfinex-derivatives","ETHF0:USTF0",1748892034756,2.32874669,2540.3,2540.2,0.79288726]
["bitfinex-derivatives","ETHF0:USTF0",1748892035354,3.57214669,2540.3,2540.2,0.79288726]
["bitfinex-derivatives","ETHF0:USTF0",1748892035558,1.2434,2540.3,2540.2,0.79288726]
["bitfinex-derivatives","ETHF0:USTF0",1748892035860,3.57214669,2540.3,2540.2,0.79288726]
["bitfinex-derivatives","ETHF0:USTF0",1748892036460,1.2434,2540.3,2540.2,0.79288726]
["bitfinex-derivatives","ETHF0:USTF0",1748892036864,2.03035,2540.3,2540.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892037063,1.2434,2540.3,2540.2,0.79288726]
["bitfinex-derivatives","ETHF0:USTF0",1748892038364,1.2434,2540.3,2540.2,0.80388726]
["bitfinex-derivatives","ETHF0:USTF0",1748892038965,1.2434,2540.3,2540.2,0.01690726]
["bitfinex-derivatives","ETHF0:USTF0",1748892039262,2.03035,2540.3,2540.2,0.79288726]
["bitfinex-derivatives","ETHF0:USTF0",1748892039465,2.03035,2540.3,2540.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892039862,2.03035,2540.3,2540.2,0.79288726]
["bitfinex-derivatives","ETHF0:USTF0",1748892041074,2.03035,2540.3,2540.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892041274,4.35909669,2540.3,2540.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892041465,0.78712,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748892041664,0.7871,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892042270,3.3969,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892042768,2.6098,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892042968,1.3496,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892044166,1.3496,2539.8,2539.7,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748892044371,1.3496,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892048777,1.3496,2539.8,2539.7,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748892049479,2.99230667,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748892049681,1.3322,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892050683,3.65820667,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892052088,4.44518667,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892052288,2.11918,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892052489,1.3322,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892053283,2.11918,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892053485,1.3322,2540.2,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748892053686,0.78704,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748892054288,4.37206015,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748892054590,6.79282015,2540.0,2539.4,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1748892054791,2.33122015,2539.8,2539.4,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1748892055091,1.2538,2539.7,2539.4,5.17584]
["bitfinex-derivatives","ETHF0:USTF0",1748892055284,1.2538,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748892055685,3.58502015,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748892056687,2.33122015,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748892060489,2.33122015,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892060692,2.33122015,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748892060889,0.78707,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748892061192,0.78711,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748892061585,0.78716,2539.6,2539.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892061787,0.78735,2539.1,2538.9,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1748892061986,0.78737,2539.0,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748892062288,1.2679,2538.9,2538.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748892062494,2.33381825,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748892062787,4.38911825,2538.9,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748892062996,2.33381825,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748892063295,2.33381825,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892063792,2.98202551,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892064092,4.24992551,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892064294,3.60762551,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892064595,0.00590726,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892064989,0.00590726,2539.0,2538.9,5.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748892065389,0.00590726,2539.0,2538.9,2.03928]
["bitfinex-derivatives","ETHF0:USTF0",1748892065596,0.00590726,2539.0,2538.9,5.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748892068298,0.00590726,2539.0,2538.9,4.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748892069203,0.00590726,2539.0,2538.9,6.03178]
["bitfinex-derivatives","ETHF0:USTF0",1748892069397,0.00590726,2539.0,2538.9,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1748892069598,0.00590726,2539.0,2538.9,4.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748892070198,1.37320726,2539.0,2538.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748892070405,1.37320726,2539.0,2538.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748892070703,2.79278726,2539.0,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748892070895,2.00540726,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892071093,0.63810726,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892071706,1.42545726,2539.0,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748892072205,1.42545726,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892072805,0.63810726,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892073309,0.00590726,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892073902,0.00590726,2539.0,2538.9,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1748892074104,0.00590726,2539.0,2538.9,2.71418]
["bitfinex-derivatives","ETHF0:USTF0",1748892074305,7.26e-06,2539.0,2538.9,11.66918]
["bitfinex-derivatives","ETHF0:USTF0",1748892083413,7.26e-06,2539.0,2538.9,6.66918]
["bitfinex-derivatives","ETHF0:USTF0",1748892085811,7.26e-06,2539.0,2538.9,11.66918]
["bitfinex-derivatives","ETHF0:USTF0",1748892088511,2.5707,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892090515,1.911,2540.2,2540.1,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748892091017,1.252,2540.2,2540.1,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748892091811,0.78704,2540.0,2539.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892092016,0.78713,2539.7,2539.5,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748892092215,2.5749,2539.6,2539.5,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748892096914,2.33381825,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892097121,2.33381825,2539.8,2539.5,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1748892097122,4.24571825,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748892098016,1.9119,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748892100416,2.33381825,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748892100618,1.2987,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892100818,1.2987,2540.2,2540.1,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748892103416,1.2987,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892104224,1.2987,2540.2,2540.1,3.99481]
["bitfinex-derivatives","ETHF0:USTF0",1748892107018,0.00590726,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748892107223,0.62880726,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748892108431,1.98570726,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748892113823,7.26e-06,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748892114832,7.26e-06,2540.4,2540.3,5.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748892117134,7.26e-06,2540.4,2540.3,7.08275]
["bitfinex-derivatives","ETHF0:USTF0",1748892120836,2.32526473,2541.8,2540.9,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1748892121037,1.9764,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892121444,6.9764,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892121742,0.78654,2541.7,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748892122043,6.9764,2541.9,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892122044,5.33105,2541.6,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892122244,4.5445,2541.6,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892122446,4.5445,2541.6,2541.5,0.79248726]
["bitfinex-derivatives","ETHF0:USTF0",1748892123343,4.5445,2541.6,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892123847,4.5445,2541.6,2541.5,0.79248726]
["bitfinex-derivatives","ETHF0:USTF0",1748892124247,4.5445,2541.6,2541.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892124554,1.3367,2541.6,2541.5,0.79248726]
["bitfinex-derivatives","ETHF0:USTF0",1748892126646,3.66196473,2541.6,2541.5,0.79248726]
["bitfinex-derivatives","ETHF0:USTF0",1748892127345,1.3367,2541.6,2541.5,0.79248726]
["bitfinex-derivatives","ETHF0:USTF0",1748892128049,3.66196473,2541.6,2541.5,0.79248726]
["bitfinex-derivatives","ETHF0:USTF0",1748892128347,1.3367,2541.6,2541.5,0.79248726]
["bitfinex-derivatives","ETHF0:USTF0",1748892133347,3.66196473,2541.6,2541.5,0.79248726]
["bitfinex-derivatives","ETHF0:USTF0",1748892134246,11.86976473,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892134447,11.86976473,2541.6,2540.4,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1748892134448,0.78668,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748892134649,0.78668,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748892134945,6.3546,2541.2,2540.6,5.91914]
["bitfinex-derivatives","ETHF0:USTF0",1748892135146,0.78676,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748892135453,3.11202473,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748892135645,7.14136,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748892136555,2.14136,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748892139256,0.78679,2540.9,2540.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748892139445,0.78679,2540.8,2540.7,0.79270726]
["bitfinex-derivatives","ETHF0:USTF0",1748892139756,2.73766,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748892140155,7.73766,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748892140351,2.73766,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748892140550,5.84027297,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748892140758,2.73766,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748892141459,5.0538757,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748892141658,1.3248,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748892142056,1.3248,2540.9,2540.7,0.79270726]
["bitfinex-derivatives","ETHF0:USTF0",1748892142256,0.78679,2540.8,2540.7,0.79270726]
["bitfinex-derivatives","ETHF0:USTF0",1748892142662,2.07789,2540.8,2540.7,0.79270726]
["bitfinex-derivatives","ETHF0:USTF0",1748892143858,5.1808657,2540.8,2540.7,0.79270726]
["bitfinex-derivatives","ETHF0:USTF0",1748892144654,2.07789,2540.8,2540.7,0.79270726]
["bitfinex-derivatives","ETHF0:USTF0",1748892145453,5.1808657,2540.8,2540.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892145658,2.07789,2540.8,2540.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892146655,2.07789,2540.8,2540.7,0.79272726]
["bitfinex-derivatives","ETHF0:USTF0",1748892147163,2.07789,2540.8,2540.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892147461,2.07789,2540.8,2540.7,0.79272726]
["bitfinex-derivatives","ETHF0:USTF0",1748892147651,4.39260143,2540.8,2540.7,0.79272726]
["bitfinex-derivatives","ETHF0:USTF0",1748892147856,1.2911,2540.8,2540.7,0.79272726]
["bitfinex-derivatives","ETHF0:USTF0",1748892148158,6.30930143,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748892148356,7.61890143,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748892148754,4.5174,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748892149360,7.61890143,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748892149758,3.74750143,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748892149966,3.10150143,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748892150262,2.32839472,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748892150859,2.32839472,2541.4,2541.3,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1748892152762,2.32839472,2541.4,2541.3,5.27634]
["bitfinex-derivatives","ETHF0:USTF0",1748892155356,2.32839472,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748892155665,2.32839472,2541.5,2541.4,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1748892156064,3.10740869,2542.0,2541.6,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748892156271,3.10740869,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892156963,0.78647,2541.9,2541.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748892157359,0.78647,2541.9,2541.7,1.42229]
["bitfinex-derivatives","ETHF0:USTF0",1748892157563,3.10740869,2542.0,2541.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748892157765,0.78656,2541.6,2541.5,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748892157962,3.10150143,2541.8,2541.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748892158166,3.77470143,2541.7,2541.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748892158365,3.99436,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748892158571,4.65996,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748892158965,0.78661,2541.5,2541.4,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748892159162,0.78668,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748892159665,5.06796143,2541.5,2541.0,5.91683]
["bitfinex-derivatives","ETHF0:USTF0",1748892159666,0.7867,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748892160968,3.9945,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748892161469,7.09600143,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748892162267,6.30930143,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748892162969,7.09597143,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748892165267,0.78673,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748892165473,1.45083,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748892166070,0.6641,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748892166569,1.4508,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748892170770,0.6641,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748892171470,3.10150143,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748892171674,3.72040143,2541.6,2541.2,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1748892171874,0.6189,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748892172066,1.40545,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748892172275,0.6189,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748892172671,4.50695143,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748892173072,4.50695143,2541.6,2541.3,3.32726]
["bitfinex-derivatives","ETHF0:USTF0",1748892173073,0.78661,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748892173271,3.88811143,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748892173466,0.78661,2541.5,2541.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748892173673,3.2078,2541.7,2541.3,3.32727]
["bitfinex-derivatives","ETHF0:USTF0",1748892173674,6.99245604,2541.7,2541.3,3.32727]
["bitfinex-derivatives","ETHF0:USTF0",1748892173972,3.11711881,2542.0,2541.6,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748892174175,3.11711881,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892174474,0.00590726,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892175376,3.11711881,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892175577,3.90353881,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892176081,3.11711881,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892177275,4.36911881,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892177673,0.78651,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748892177869,7.1059243,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892179283,6.3194543,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892180176,3.1116543,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892180573,3.11756156,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892181778,3.90398156,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892181979,5.13738156,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892182380,4.35096156,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892183085,5.13738156,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892183283,2.02572726,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892183481,5.13588635,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892183883,2.02572726,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892184084,5.1358743,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892184984,0.78655,2541.7,2541.6,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748892185185,6.31760457,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748892185485,3.10980457,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748892185786,3.10980457,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892186183,3.89625457,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892186386,4.46930457,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892186585,3.10980457,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892188189,3.89625457,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892188391,5.25575457,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892190392,3.10980457,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892190591,0.00590726,2542.0,2541.6,5.17417]
["bitfinex-derivatives","ETHF0:USTF0",1748892190592,3.11571183,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892190891,0.00590726,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892191479,0.00590726,2542.0,2541.9,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748892193386,0.00590726,2542.0,2541.9,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1748892193691,0.79232726,2542.0,2541.9,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1748892193891,1.28060726,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892194593,2.06702726,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892194789,0.78665,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748892194993,2.3324045,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748892195193,3.10987267,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748892195486,1.46771,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748892195690,0.78667,2541.3,2541.2,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748892196091,5.34897449,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748892196292,8.61487449,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748892196894,7.82824449,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748892197791,8.61485449,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748892198397,0.78667,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748892199291,7.82824449,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748892199993,0.78666,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748892200392,4.66790449,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748892202195,3.88124449,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748892203691,4.66788449,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748892204194,3.88124449,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748892204396,3.88124449,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748892204890,3.88124449,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748892205096,3.10978913,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748892205492,6.99694088,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892205790,3.11569639,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892208793,0.00590726,2542.0,2541.9,2.07795]
["bitfinex-derivatives","ETHF0:USTF0",1748892209392,0.00590726,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892209696,3.11569639,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892209897,3.90211639,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892210097,3.11569639,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892210394,0.00590726,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892210897,4.37019639,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892211993,5.15661639,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892212194,5.03319639,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892213803,5.81961639,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892214100,5.03319639,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892215398,1.92340726,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892215797,1.92340726,2542.0,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748892215997,0.78651,2541.7,2541.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748892216297,1.2913,2541.6,2541.5,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1748892216498,4.40044,2541.6,2541.5,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1748892216699,5.18699,2541.6,2541.5,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1748892216999,5.18699,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748892217602,3.10914,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748892218696,3.10914,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892222099,3.10914,2541.9,2541.8,2.10288]
["bitfinex-derivatives","ETHF0:USTF0",1748892223307,3.11504726,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892224001,4.35584726,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892226410,4.36174669,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892227708,5.14816669,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892228006,5.14937037,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892228209,4.36295037,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892228510,1.25260669,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892234418,5.13385118,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892235415,1.25260669,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892237915,2.03902669,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892239311,1.96614,2541.9,2541.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748892239519,0.78658,2541.6,2541.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748892240013,2.04855,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748892240215,1.262,2541.6,2541.5,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748892240512,5.43374229,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892240712,5.43374229,2541.9,2541.8,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748892240918,0.01180669,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892241311,3.90830639,2542.0,2541.9,2.09685]
["bitfinex-derivatives","ETHF0:USTF0",1748892243308,3.90830639,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892243809,5.23670639,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892244513,0.78647,2541.9,2541.6,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1748892244713,1.9057,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892245623,0.78649,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748892245812,1.2468,2541.8,2541.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748892249421,7.76337988,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892249613,3.89667988,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892251514,5.18527988,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892253618,3.89667988,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892253817,3.13236299,2542.0,2541.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748892254017,3.13236299,2542.0,2541.9,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1748892255517,0.01180669,2542.0,2541.9,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1748892255921,6.69e-06,2542.0,2541.9,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1748892256312,5.43374229,2542.7,2541.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1748892256515,3.90063613,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748892256722,5.43374229,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748892256919,3.2078,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748892257624,3.99385,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748892257824,5.33455,2543.2,2542.7,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748892258028,1.3407,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748892258620,1.3407,2543.1,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748892258926,2.1268,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748892259428,1.3407,2543.1,2542.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748892259622,0.78619,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748892259828,3.2078,2542.9,2542.5,4.73315726]
["bitfinex-derivatives","ETHF0:USTF0",1748892259829,0.78623,2542.7,2542.5,4.73315726]
["bitfinex-derivatives","ETHF0:USTF0",1748892260024,1.3186,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748892260524,0.78624,2542.6,2542.5,0.79215726]
["bitfinex-derivatives","ETHF0:USTF0",1748892260721,2.10483,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748892260915,0.78624,2542.6,2542.5,0.79216726]
["bitfinex-derivatives","ETHF0:USTF0",1748892261119,1.3186,2542.6,2542.5,0.79216726]
["bitfinex-derivatives","ETHF0:USTF0",1748892263731,2.10484,2542.6,2542.5,0.79216726]
["bitfinex-derivatives","ETHF0:USTF0",1748892263921,1.3186,2542.6,2542.5,0.79216726]
["bitfinex-derivatives","ETHF0:USTF0",1748892270538,3.11103489,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748892270838,4.40073489,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748892271032,2.33437875,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748892271431,2.33437875,2542.9,2542.8,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1748892271636,6.31883489,2543.2,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748892271637,2.33437875,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748892271837,2.33437875,2543.0,2542.9,2.12914]
["bitfinex-derivatives","ETHF0:USTF0",1748892272135,2.33437875,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748892273033,3.69837875,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748892273734,2.33437875,2543.0,2542.9,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1748892274642,0.00590726,2543.4,2542.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892274936,0.00590726,2543.4,2543.3,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748892275142,1.9997,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748892275637,1.3466,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748892276934,1.3466,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892277133,1.3466,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748892277540,0.65900726,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748892277734,1.94160726,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748892278742,1.28850726,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748892280140,0.7858,2544.0,2543.9,0.79171726]
["bitfinex-derivatives","ETHF0:USTF0",1748892280835,0.85649789,2544.1,2544.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748892281346,0.7858,2544.0,2543.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892281639,6.6077,2544.0,2543.9,0.79173726]
["bitfinex-derivatives","ETHF0:USTF0",1748892282238,6.6077,2544.0,2543.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892282442,6.6077,2544.0,2542.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748892282443,13.93293489,2544.0,2542.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748892282740,0.78606,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748892282941,0.78601,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892283241,1.44471,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892283441,0.6587,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892286040,4.55133134,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892286236,1.44469,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892286441,0.78598,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892286638,0.78602,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748892287041,1.41468,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892287443,0.6287,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892287645,1.41466,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892288642,1.41466,2543.5,2543.1,1.97110726]
["bitfinex-derivatives","ETHF0:USTF0",1748892288643,0.78605,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748892288849,3.89285039,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748892289352,3.10680039,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748892290254,0.78599,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748892290451,1.41468,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892290653,0.6287,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892291654,1.41466,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892292350,3.88884295,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892292652,3.88884295,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892292851,0.6408,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748892294149,0.78599,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748892294354,3.89519169,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748892294654,0.78599,2543.5,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748892294957,0.78595,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892295257,3.99375,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892295655,3.99375,2543.6,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892295656,0.786,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892295851,2.1019,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892296055,5.21170428,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892296251,2.1019,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892296445,0.78602,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748892296652,2.77822,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748892297050,1.9922,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748892297951,2.77819,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748892298151,5.88799428,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748892299560,2.77819,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748892300255,5.89322312,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748892300459,0.78605,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748892300760,5.2605153,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748892300954,3.1161653,2543.3,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748892301257,3.88884295,2543.6,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748892301258,2.337478,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748892301459,2.337478,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892301854,3.1161653,2543.6,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748892302055,5.1646953,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892302257,4.3787653,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892302452,2.04853,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892302763,1.2626,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892303354,2.04853,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892303555,1.2626,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892304464,1.2626,2543.6,2543.3,3.23455]
["bitfinex-derivatives","ETHF0:USTF0",1748892304465,3.2078,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892304959,6.32566891,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892305154,3.2078,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892305550,3.2078,2543.7,2543.6,1.41263]
["bitfinex-derivatives","ETHF0:USTF0",1748892305765,3.11786891,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748892305959,3.11786891,2543.8,2543.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748892306259,3.11786891,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892306456,1.2626,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748892306962,2.0484,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748892307366,0.78586,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748892307658,4.5142,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748892308260,5.30003,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748892309467,9.18887295,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748892310171,0.78591,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892310356,6.66014161,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892310563,5.19303161,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892310760,3.2078,2543.9,2543.5,1.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748892310761,7.11243161,2543.9,2543.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748892310968,7.11243161,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892311661,8.47663161,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892311968,9.26246161,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892312562,5.35783,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892312766,0.78599,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892312966,3.12458428,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892313165,3.12458428,2543.5,2543.3,2.63222]
["bitfinex-derivatives","ETHF0:USTF0",1748892313166,3.12461703,2543.5,2543.3,2.63222]
["bitfinex-derivatives","ETHF0:USTF0",1748892313366,3.12461703,2543.5,2543.4,2.05269]
["bitfinex-derivatives","ETHF0:USTF0",1748892314067,3.12461703,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892314268,3.12461703,2543.6,2543.5,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1748892315266,3.12461703,2543.7,2543.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748892315470,5.25253035,2544.0,2543.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748892315471,3.12461703,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748892315667,3.12461703,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892315863,3.2078,2543.5,2543.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748892316067,6.33241703,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892316274,3.2078,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892316872,4.5546,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892317877,2.13276,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892318073,1.3468,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748892323479,3.90573035,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748892323976,4.56413035,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892324377,5.35003035,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892324578,4.56413035,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892324973,5.35003035,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892325477,1.4443,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892326083,0.6584,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892326479,1.4443,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892327975,6.87804229,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892329378,1.4443,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892330476,6.87804229,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892330783,1.4443,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892331175,6.87804229,2543.7,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748892331376,0.78605,2543.2,2543.1,0.79197726]
["bitfinex-derivatives","ETHF0:USTF0",1748892331981,1.41425,2543.2,2543.1,0.79197726]
["bitfinex-derivatives","ETHF0:USTF0",1748892333878,1.41425,2543.2,2543.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892334784,1.41425,2543.2,2543.1,0.79198726]
["bitfinex-derivatives","ETHF0:USTF0",1748892334978,1.41425,2543.2,2543.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892335682,34.53855,2543.2,2543.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892336087,24.01325321,2543.2,2543.1,0.79198726]
["bitfinex-derivatives","ETHF0:USTF0",1748892336482,2.73855,2543.2,2543.1,0.79198726]
["bitfinex-derivatives","ETHF0:USTF0",1748892337876,2.73855,2543.2,2543.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892338978,2.73855,2543.2,2543.1,0.79198726]
["bitfinex-derivatives","ETHF0:USTF0",1748892339188,2.73855,2543.2,2543.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892339586,6.64130321,2543.2,2543.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892342287,2.73855,2543.2,2543.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892342487,2.73855,2543.2,2543.1,0.00152119]
["bitfinex-derivatives","ETHF0:USTF0",1748892343183,6.63899066,2543.2,2543.1,0.00152119]
["bitfinex-derivatives","ETHF0:USTF0",1748892346291,6.63899066,2543.2,2543.1,0.78760119]
["bitfinex-derivatives","ETHF0:USTF0",1748892347293,6.63899066,2543.2,2543.1,0.00152119]
["bitfinex-derivatives","ETHF0:USTF0",1748892347594,6.63899066,2543.2,2543.1,0.78760119]
["bitfinex-derivatives","ETHF0:USTF0",1748892347993,6.63899066,2543.2,2543.1,0.00152119]
["bitfinex-derivatives","ETHF0:USTF0",1748892353095,6.63899066,2543.2,2543.1,0.78760119]
["bitfinex-derivatives","ETHF0:USTF0",1748892353297,6.63899066,2543.2,2543.1,0.00152119]
["bitfinex-derivatives","ETHF0:USTF0",1748892353794,38.43899066,2543.2,2543.1,0.00152119]
["bitfinex-derivatives","ETHF0:USTF0",1748892354688,56.59699066,2543.2,2543.1,0.00152119]
["bitfinex-derivatives","ETHF0:USTF0",1748892355391,52.69655,2543.2,2543.1,0.00152119]
["bitfinex-derivatives","ETHF0:USTF0",1748892355984,0.78618,2542.8,2542.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748892356190,3.99398,2542.8,2542.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748892356391,7.89567744,2542.8,2542.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748892356591,9.85897744,2542.8,2542.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748892358299,0.78624,2542.6,2542.5,0.79215726]
["bitfinex-derivatives","ETHF0:USTF0",1748892358595,0.78624,2542.6,2542.5,1.43705726]
["bitfinex-derivatives","ETHF0:USTF0",1748892359090,0.78624,2542.6,2542.5,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892359485,0.78624,2542.6,2542.5,0.79217726]
["bitfinex-derivatives","ETHF0:USTF0",1748892360089,2.14624,2542.6,2542.5,0.79217726]
["bitfinex-derivatives","ETHF0:USTF0",1748892360291,3.90169744,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748892360690,0.00590726,2542.8,2542.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748892360995,0.00590726,2542.8,2542.7,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1748892361197,0.79208726,2542.8,2542.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748892361392,2.15208726,2542.8,2542.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748892361595,6.0537847,2542.8,2542.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748892361896,2.15208726,2542.8,2542.7,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1748892362590,6.0537847,2542.8,2542.7,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1748892362795,2.15208726,2542.8,2542.7,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1748892363193,6.0537847,2542.8,2542.7,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1748892363395,3.9076047,2542.8,2542.7,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1748892363590,4.6937747,2542.8,2542.7,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1748892363793,0.79207726,2542.8,2542.7,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1748892366794,0.00590726,2542.8,2542.7,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1748892366991,3.1295956,2542.8,2542.7,2.07881]
["bitfinex-derivatives","ETHF0:USTF0",1748892367194,3.1295956,2542.8,2542.7,8.38071]
["bitfinex-derivatives","ETHF0:USTF0",1748892367398,3.90169744,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748892367693,5.43374229,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748892367897,4.4648,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892368098,3.99366,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892368402,3.99366,2543.9,2543.5,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1748892368403,0.78589,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892368795,3.99366,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892369395,0.78588,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892369697,0.78593,2543.6,2543.5,3.37605]
["bitfinex-derivatives","ETHF0:USTF0",1748892369998,0.78591,2543.7,2543.6,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748892370200,0.78591,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748892370502,0.78588,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892371901,0.78591,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748892372301,0.85657789,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748892373204,0.78588,2543.8,2543.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748892373603,3.99367,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892375402,0.7859,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748892375801,3.99366,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748892375998,18.94467726,2544.1,2544.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748892376199,0.79167726,2544.1,2544.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748892376500,2.12407726,2544.1,2544.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748892376701,0.7858,2544.0,2543.9,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1748892379908,1.33830726,2544.1,2543.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748892380108,0.7858,2544.0,2543.9,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1748892381107,0.7858,2544.0,2543.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748892382808,0.7858,2544.0,2543.9,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1748892383308,0.7858,2544.0,2543.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748892383510,0.7858,2544.0,2543.9,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1748892383700,0.7858,2544.0,2543.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748892384215,0.7858,2544.0,2543.9,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1748892386112,2.0715,2544.0,2543.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748892386414,5.2793,2544.0,2543.9,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1748892386615,5.2793,2544.0,2543.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748892387314,5.2793,2544.0,2543.9,1.43043]
["bitfinex-derivatives","ETHF0:USTF0",1748892388714,0.78583,2543.9,2543.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892388916,0.78605,2543.2,2543.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748892389114,7.50521798,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892389413,3.69165798,2543.1,2542.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748892389614,0.78614,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748892389915,3.69165798,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748892390315,4.47776798,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748892390516,3.69165798,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748892393319,1.3594,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748892393826,2.14551,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748892394017,1.3594,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748892394217,3.69376465,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748892394420,1.3594,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748892395224,2.14551,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748892395520,1.3594,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748892395714,4.4813072,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748892396019,0.78614,2542.9,2542.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748892396217,3.1219372,2542.9,2542.8,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748892396419,4.3973372,2542.9,2542.8,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748892396929,4.3973372,2542.9,2542.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748892397217,2.06154,2542.9,2542.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748892397819,2.06154,2542.9,2542.8,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748892398017,1.2754,2542.9,2542.8,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748892398226,2.06154,2542.9,2542.8,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748892398418,4.3972066,2542.9,2542.8,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748892398619,2.06154,2542.9,2542.8,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748892399123,4.39691974,2542.9,2542.8,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748892401435,3.12151974,2542.9,2542.8,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748892402222,2.33537974,2542.9,2542.8,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748892403226,3.12151974,2542.9,2542.8,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1748892403425,3.12151974,2542.9,2542.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748892403623,0.78617,2542.8,2542.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892403924,4.38392127,2542.8,2542.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892404123,4.38392127,2542.8,2542.7,0.79211726]
["bitfinex-derivatives","ETHF0:USTF0",1748892407122,22.53292127,2542.8,2542.7,0.79211726]
["bitfinex-derivatives","ETHF0:USTF0",1748892407431,20.19907,2542.8,2542.7,0.79211726]
["bitfinex-derivatives","ETHF0:USTF0",1748892410626,19.4129,2542.8,2542.7,0.79211726]
["bitfinex-derivatives","ETHF0:USTF0",1748892411027,20.19907,2542.8,2542.7,0.79211726]
["bitfinex-derivatives","ETHF0:USTF0",1748892411730,2.05007,2542.8,2542.7,0.79211726]
["bitfinex-derivatives","ETHF0:USTF0",1748892412030,20.20007,2542.8,2542.7,0.79211726]
["bitfinex-derivatives","ETHF0:USTF0",1748892413233,2.05007,2542.8,2542.7,0.79211726]
["bitfinex-derivatives","ETHF0:USTF0",1748892413434,3.10967731,2543.0,2542.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892413628,3.2078,2543.2,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748892413629,0.78611,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748892413825,0.78613,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748892414533,2.03553,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748892415233,0.78614,2542.9,2542.8,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1748892415534,5.15621731,2542.9,2542.8,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1748892415930,4.37007731,2542.9,2542.8,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1748892416435,4.35907731,2542.9,2542.8,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1748892417336,1.2494,2542.9,2542.8,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1748892417636,1.2604,2542.9,2542.8,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1748892418637,1.2494,2542.9,2542.8,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1748892419535,1.2604,2542.9,2542.8,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1748892420629,22.0391719,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748892421137,23.3992719,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748892421532,0.011,2542.9,2542.8,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748892421732,1.3711,2542.9,2542.8,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748892422437,1.3601,2542.9,2542.8,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748892423433,2.15724,2542.9,2542.8,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748892423637,1.3711,2542.9,2542.8,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748892424330,2.15724,2542.9,2542.8,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1748892424528,0.78617,2542.8,2542.7,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892424833,1.96555,2542.7,2542.0,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1748892425033,0.7863,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748892425231,18.9353,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748892425529,21.27255825,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748892425735,3.12355825,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892425932,3.12946551,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748892426333,4.38716551,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748892426632,0.78627,2542.5,2542.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748892426832,1.2374,2542.5,2542.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748892427029,0.6767,2542.4,2542.1,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1748892427235,0.78636,2542.2,2542.1,1.45377]
["bitfinex-derivatives","ETHF0:USTF0",1748892427435,1.2374,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748892427829,2.02373,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748892428029,1.2374,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748892428738,2.02373,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748892429132,9.53466041,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892429329,2.34085065,2541.9,2541.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748892429539,0.78648,2541.8,2541.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748892429840,3.12732065,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892430136,0.78648,2541.8,2541.7,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1748892430344,2.34085065,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892430541,0.78648,2541.8,2541.7,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1748892430741,4.40613065,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892431242,3.61965065,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748892432140,3.61965065,2541.9,2541.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748892432338,0.78648,2541.8,2541.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748892432534,2.09758,2541.8,2541.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748892432840,4.43843065,2541.8,2541.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748892433041,2.09758,2541.8,2541.7,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748892433438,2.09758,2541.8,2541.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748892433633,3.27735,2541.8,2541.0,7.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748892433833,3.27735,2541.8,2541.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748892433834,0.78667,2541.2,2541.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748892434235,2.72847,2541.2,2541.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748892434434,2.72847,2541.2,2541.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1748892434635,2.72847,2541.2,2541.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748892436044,2.72847,2541.2,2541.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1748892436442,2.72847,2541.2,2541.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748892436637,2.72847,2541.2,2541.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1748892437142,2.72847,2541.2,2541.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748892437335,2.72847,2541.2,2541.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1748892437844,2.72847,2541.2,2541.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748892438045,2.72847,2541.2,2541.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1748892439239,2.72847,2541.2,2541.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748892440842,0.78653,2541.7,2541.2,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1748892441048,1.9661,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892441049,20.49279849,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892441341,0.78661,2541.4,2541.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748892441545,0.78661,2541.4,2541.3,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1748892441942,0.78661,2541.4,2541.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748892442341,0.78667,2541.2,2541.1,4.61668]
["bitfinex-derivatives","ETHF0:USTF0",1748892442647,0.78667,2541.2,2541.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748892442941,3.99447,2541.2,2541.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748892443142,5.34697,2541.2,2541.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748892443339,6.52699,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892443543,0.78685,2540.6,2540.5,9.80596]
["bitfinex-derivatives","ETHF0:USTF0",1748892443743,0.78685,2540.6,2540.5,5.87796]
["bitfinex-derivatives","ETHF0:USTF0",1748892443943,0.78684,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748892444349,0.78685,2540.6,2540.5,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1748892444544,0.78695,2540.3,2540.2,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748892444947,0.78695,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892446249,0.78695,2540.3,2540.2,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748892446548,0.78695,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892446755,0.78698,2540.2,2540.1,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748892447049,1.96745,2540.2,2539.6,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748892447246,3.31956,2540.1,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892447447,0.78713,2539.8,2539.6,6.67564]
["bitfinex-derivatives","ETHF0:USTF0",1748892447648,0.78709,2539.9,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892447847,0.78709,2539.9,2539.7,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1748892448051,0.00590726,2540.0,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748892448247,0.00590726,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748892448753,0.00590726,2540.0,2539.9,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1748892450653,0.78707,2539.9,2539.8,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748892450954,0.78707,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892451144,0.78713,2539.7,2539.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748892451345,0.78712,2539.8,2539.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748892451548,2.04998,2539.9,2539.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748892451744,2.04998,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748892452352,0.7871,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892452554,2.04999,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748892452857,2.04999,2539.9,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892453054,2.04998,2539.9,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892453354,0.7871,2539.8,2539.6,3.45074]
["bitfinex-derivatives","ETHF0:USTF0",1748892453554,1.2629,2539.9,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892453749,1.2629,2539.9,2539.6,3.45074]
["bitfinex-derivatives","ETHF0:USTF0",1748892454056,0.78713,2539.7,2539.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748892454350,0.78726,2539.3,2539.2,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1748892454553,0.78732,2539.1,2539.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748892454756,0.78738,2538.9,2538.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748892455051,0.78744,2538.7,2538.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748892455451,1.2466,2538.8,2538.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748892455649,0.78744,2538.7,2538.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748892456251,0.7875,2538.5,2538.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748892456449,0.79337726,2538.7,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748892456761,0.00590726,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748892457055,0.00590726,2538.7,2538.4,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748892457256,0.00590726,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748892458458,1.29510726,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748892458660,2.08254726,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748892458955,0.7875,2538.5,2538.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748892459255,0.7875,2538.6,2538.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748892459449,0.78058208,2538.6,2538.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748892459650,0.00590726,2538.7,2538.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748892459850,0.00590726,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748892462256,0.79334726,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748892462456,0.78747,2538.6,2538.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748892462651,0.00590726,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748892464566,0.00590726,2538.7,2538.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748892464864,0.7875,2538.5,2538.4,8.59754]
["bitfinex-derivatives","ETHF0:USTF0",1748892465265,0.7875,2538.5,2538.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748892465953,3.24286,2538.6,2538.1,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1748892466157,0.7876,2538.2,2538.1,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1748892467261,0.7876,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892467460,0.78766,2538.0,2537.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748892467768,0.78766,2538.0,2537.9,4.71869]
["bitfinex-derivatives","ETHF0:USTF0",1748892468061,2.06315,2538.1,2537.9,4.71869]
["bitfinex-derivatives","ETHF0:USTF0",1748892468366,0.78758,2538.3,2537.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748892468562,0.78758,2538.3,2538.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748892468864,0.78761,2538.2,2538.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748892469164,0.78761,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748892469667,1.2755,2538.4,2538.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748892469865,0.78759,2538.3,2538.2,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748892470161,1.96892,2538.3,2537.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748892470368,0.78764,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748892472764,2.11953,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748892472969,1.3319,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748892473466,2.1195,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748892476764,2.32930343,2538.7,2538.2,1.96897]
["bitfinex-derivatives","ETHF0:USTF0",1748892476967,1.37350726,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748892477164,0.00590726,2538.7,2538.6,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748892480864,0.00590726,2538.7,2538.6,8.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748892481172,3.78176617,2539.3,2538.8,1.96853]
["bitfinex-derivatives","ETHF0:USTF0",1748892481474,0.6711,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748892481664,1.2437,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748892482366,0.00590726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892482767,0.00590726,2539.6,2539.5,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1748892483267,0.00590726,2539.6,2539.5,2.67879]
["bitfinex-derivatives","ETHF0:USTF0",1748892487066,0.00590726,2539.6,2539.5,7.67879]
["bitfinex-derivatives","ETHF0:USTF0",1748892487476,0.00590726,2539.6,2539.5,2.67879]
["bitfinex-derivatives","ETHF0:USTF0",1748892490065,0.00590726,2539.6,2539.5,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1748892490869,0.00590726,2539.6,2539.5,2.72239]
["bitfinex-derivatives","ETHF0:USTF0",1748892493665,0.78719,2539.5,2539.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748892493863,0.00590726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892494374,0.79306726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892494571,1.28980726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892499772,2.07696726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892499971,1.96804,2539.5,2539.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892500175,0.78728,2539.3,2539.2,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748892500375,0.78729,2539.2,2539.1,0.79320726]
["bitfinex-derivatives","ETHF0:USTF0",1748892500576,2.09319,2539.2,2539.1,0.79320726]
["bitfinex-derivatives","ETHF0:USTF0",1748892501470,2.09319,2539.2,2539.1,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892501884,0.78744,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892502070,0.78748,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748892502274,2.08047,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748892502474,1.293,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748892503182,2.08047,2538.6,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748892503479,0.7875,2538.5,2538.4,4.71751]
["bitfinex-derivatives","ETHF0:USTF0",1748892503676,1.293,2538.5,2538.4,4.71751]
["bitfinex-derivatives","ETHF0:USTF0",1748892504775,2.0805,2538.5,2538.4,4.71751]
["bitfinex-derivatives","ETHF0:USTF0",1748892504971,1.293,2538.5,2538.4,4.71751]
["bitfinex-derivatives","ETHF0:USTF0",1748892505175,2.0805,2538.5,2538.4,4.71751]
["bitfinex-derivatives","ETHF0:USTF0",1748892505483,2.0805,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748892505678,1.293,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748892506075,2.0805,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748892506278,1.293,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748892509883,2.0805,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748892510088,1.293,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748892512782,0.6252,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892512986,1.3241,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892513180,0.6359,2539.1,2539.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748892514189,1.42325,2539.1,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748892514491,0.6359,2539.1,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748892514681,0.78735,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748892514989,0.6359,2539.1,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748892515184,0.78754,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892515388,0.6698,2538.9,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748892515389,0.78752,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748892515688,0.78751,2538.5,2538.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748892516084,0.78751,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748892516285,0.7875,2538.6,2538.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748892516585,0.78746,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748892517487,3.11085617,2538.7,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748892519491,0.7875,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748892520488,3.11085617,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748892521184,0.6698,2538.9,2538.5,1.96873]
["bitfinex-derivatives","ETHF0:USTF0",1748892521185,2.99319617,2538.9,2538.5,1.96873]
["bitfinex-derivatives","ETHF0:USTF0",1748892521493,0.78743,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892521885,1.4572,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892522391,3.78059617,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892522585,0.78743,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748892522787,3.78059617,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892523293,0.78743,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748892524095,0.78743,2538.8,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748892524291,0.78743,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748892524784,0.78742,2538.8,2538.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748892524988,0.78743,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748892525586,3.11082617,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748892525793,2.11633,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748892527290,2.11631,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748892528493,4.43970617,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748892528707,0.78745,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748892529000,1.258,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748892529597,3.58139617,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748892531503,1.258,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748892531798,4.57293132,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892531994,2.7977,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892532198,2.79768,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892532402,2.0103,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892532797,6.32353132,2539.1,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892532999,0.78735,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892533201,2.15065,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892535303,1.3633,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892535503,2.15065,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892536100,1.3633,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892537001,2.15065,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892537197,1.3633,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892537603,2.15065,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892538704,1.3633,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892539004,2.15065,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892540199,1.3633,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892540395,3.11573132,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748892540595,2.34219892,2539.2,2539.1,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748892540901,2.34219892,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748892541095,2.34219892,2539.5,2539.4,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1748892541305,0.00590726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892541306,2.34810618,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892541604,0.00590726,2539.6,2539.5,2.10929]
["bitfinex-derivatives","ETHF0:USTF0",1748892542105,0.79309726,2539.6,2539.4,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748892542307,0.00590726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892542800,0.00590726,2539.6,2539.5,2.10659]
["bitfinex-derivatives","ETHF0:USTF0",1748892545210,0.00590726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892552218,0.00590726,2539.6,2539.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748892552413,0.78722,2539.5,2539.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748892552714,1.3069,2539.4,2539.3,4.71626]
["bitfinex-derivatives","ETHF0:USTF0",1748892553114,1.9601,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748892553414,0.78728,2539.3,2539.2,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748892553613,1.3069,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748892553808,2.09418,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748892554015,1.3069,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748892555413,2.34219892,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748892555706,0.00590726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892556911,0.7872,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748892557107,3.12380781,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748892557313,2.33660781,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748892560420,1.41107726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892561018,0.62390726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892561217,1.41106726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892561621,0.00590726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892563821,0.79306726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892564021,0.00590726,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892565823,2.34730992,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892567521,2.34730992,2539.6,2539.5,1.40539]
["bitfinex-derivatives","ETHF0:USTF0",1748892568322,0.79306726,2539.6,2539.5,1.40539]
["bitfinex-derivatives","ETHF0:USTF0",1748892568624,0.00590726,2539.6,2539.5,1.40539]
["bitfinex-derivatives","ETHF0:USTF0",1748892571725,0.00590726,2539.6,2539.5,3.35939]
["bitfinex-derivatives","ETHF0:USTF0",1748892572226,2.35187368,2539.6,2539.5,3.35939]
["bitfinex-derivatives","ETHF0:USTF0",1748892572826,0.00590726,2539.6,2539.5,8.35939]
["bitfinex-derivatives","ETHF0:USTF0",1748892573124,2.34596642,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748892573326,2.34596642,2540.2,2539.9,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748892573526,2.34596642,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892574024,2.34596642,2540.2,2540.1,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1748892574328,0.00590726,2540.4,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748892574329,2.34596642,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748892575024,0.00590726,2540.4,2540.3,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748892576430,4.45870726,2540.4,2540.0,2.13682]
["bitfinex-derivatives","ETHF0:USTF0",1748892576627,0.78704,2540.0,2539.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892576825,0.78704,2540.0,2539.9,0.79297726]
["bitfinex-derivatives","ETHF0:USTF0",1748892576826,2.34058311,2540.0,2539.9,0.79297726]
["bitfinex-derivatives","ETHF0:USTF0",1748892577125,3.58558311,2540.0,2539.9,0.79297726]
["bitfinex-derivatives","ETHF0:USTF0",1748892578824,4.37262311,2540.0,2539.9,0.79297726]
["bitfinex-derivatives","ETHF0:USTF0",1748892579031,2.03204,2540.0,2539.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892579623,5.14777132,2540.0,2539.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892580024,8.35557132,2540.0,2539.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892581428,8.359409,2540.0,2539.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892583730,8.3595464,2540.0,2539.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892584125,5.23984,2540.0,2539.9,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892585736,5.23984,2540.0,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892585737,0.78715,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892585928,3.1276249,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892588238,2.3404749,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892588632,4.4713049,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892589834,3.6841749,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892590139,4.4713049,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892591039,4.4713049,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748892591234,0.78719,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748892591540,2.08479,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748892591736,1.2976,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748892592437,2.08476,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748892592633,1.2976,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748892593444,3.6380749,2539.6,2539.5,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748892599042,2.3404749,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748892599941,2.3404749,2539.7,2539.6,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1748892600344,2.3404749,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892600549,0.78713,2539.7,2539.6,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1748892600847,0.78723,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892601049,0.78725,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748892601241,3.12988304,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748892601444,3.67253304,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748892602447,2.34263304,2539.4,2539.3,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748892602641,2.34263304,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748892602842,2.34263304,2539.5,2539.4,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1748892603247,3.58203304,2539.5,2539.4,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1748892603848,4.36922304,2539.5,2539.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748892604153,2.02659,2539.5,2539.4,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748892604354,0.78723,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892604555,0.78726,2539.3,2539.1,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748892604746,3.1304508,2539.3,2539.2,1.42449]
["bitfinex-derivatives","ETHF0:USTF0",1748892605148,2.3431908,2539.3,2539.2,1.42449]
["bitfinex-derivatives","ETHF0:USTF0",1748892605647,2.02663,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748892605843,0.78726,2539.3,2539.2,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1748892606050,1.3635,2539.3,2539.2,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1748892606250,2.15076,2539.3,2539.2,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1748892606459,1.3635,2539.3,2539.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748892606643,3.70895398,2539.2,2539.1,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1748892607258,3.70866989,2539.2,2539.1,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1748892608160,1.3635,2539.2,2539.1,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1748892608454,4.49532222,2539.2,2539.1,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1748892608654,2.15079,2539.2,2539.1,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1748892608856,1.3635,2539.2,2539.1,1.46779]
["bitfinex-derivatives","ETHF0:USTF0",1748892610352,3.12060969,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748892610555,0.78723,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748892610747,5.18561969,2539.5,2539.4,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748892610948,0.78723,2539.4,2539.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1748892611256,2.34461514,2539.2,2539.1,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1748892611954,2.34461514,2539.2,2539.1,7.81322]
["bitfinex-derivatives","ETHF0:USTF0",1748892612158,0.6803,2539.6,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748892612159,2.34461514,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748892612457,2.34461514,2539.3,2539.2,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1748892613160,2.34461514,2539.3,2539.2,7.08889]
["bitfinex-derivatives","ETHF0:USTF0",1748892613452,2.34461514,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748892613655,3.90765969,2540.0,2539.6,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748892613852,3.90765969,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748892614054,3.12060969,2540.0,2539.6,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748892614356,3.90766969,2540.0,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748892614558,3.90766969,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748892615057,0.78707,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748892615260,0.78707,2539.9,2539.5,7.19038]
["bitfinex-derivatives","ETHF0:USTF0",1748892615261,3.9139143,2539.9,2539.5,7.19038]
["bitfinex-derivatives","ETHF0:USTF0",1748892615557,2.34516438,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748892615858,2.34516438,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892616351,2.34516438,2539.8,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748892616551,0.6846,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748892616748,3.02976438,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748892617154,2.34516438,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748892617356,2.34516438,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892617556,2.34516438,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748892617757,2.34516438,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748892618053,2.34516438,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748892618259,2.34516438,2540.1,2540.0,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1748892618458,2.34516438,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892619659,3.13214438,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892620159,2.34516438,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892621264,3.13214438,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892621563,2.34516438,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748892623059,2.34516438,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748892623962,3.13211438,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748892624460,3.13211438,2540.3,2539.9,5.85897]
["bitfinex-derivatives","ETHF0:USTF0",1748892624461,2.34516438,2540.3,2539.9,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748892624761,2.34114777,2540.1,2540.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748892624962,0.78704,2540.0,2539.9,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1748892625150,0.6842,2540.0,2539.9,1.47056]
["bitfinex-derivatives","ETHF0:USTF0",1748892625354,0.78713,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892625565,0.78716,2539.6,2539.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748892625759,3.12830777,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892625965,2.34114777,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892626163,3.02534777,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892626363,5.13690777,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892626659,4.34974777,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892628056,5.13692777,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892628257,4.34974777,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748892629260,2.34114777,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748892629457,2.34114777,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892629858,3.64654777,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892630556,1.3054,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892635571,3.64654777,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892635770,1.3054,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892636463,3.64654777,2539.8,2539.7,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748892636970,6.48097,2539.8,2539.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748892637164,2.34542684,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748892638766,2.34542684,2539.5,2539.4,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1748892639469,2.34542684,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748892639671,3.02122684,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748892639871,4.34892684,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748892644167,3.67312684,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748892644372,2.34542684,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748892644876,3.13262684,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748892646468,4.46862684,2539.5,2539.4,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748892646668,3.68142684,2539.5,2539.2,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748892646868,1.336,2539.4,2539.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748892647468,1.336,2539.4,2539.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748892647673,0.78731,2539.2,2539.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748892647874,2.99905088,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748892648363,3.78631088,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748892648778,2.99905088,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748892649374,3.78631088,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748892649575,2.99905088,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748892650571,1.44206,2539.3,2539.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748892652375,0.78744,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892652584,3.9952,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892652780,6.33805904,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892652978,38.02855904,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892653476,6.22855904,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892653775,2.34285904,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892653976,2.3487663,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892655483,3.1361163,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892655679,0.79325726,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892656183,0.00590726,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892656775,0.79325726,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892657182,0.7874,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892657477,3.12919345,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748892657985,0.78744,2538.7,2538.6,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1748892658276,0.7875,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748892658582,3.75161463,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748892659475,1.4111,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748892659976,3.94761858,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748892660179,2.96411463,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748892660380,3.12792463,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748892660682,0.83732994,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892660883,3.17598113,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892661277,3.96338113,2538.9,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748892661478,2.53588113,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892661674,0.19722994,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748892661877,2.53588113,2538.9,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748892662382,1.42751,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748892662786,0.7875,2538.6,2538.4,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1748892663075,20.48165119,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892663382,1.96885,2538.4,2537.8,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1748892663571,0.78764,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748892663779,1.18267823,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748892664080,2.53617023,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892664277,0.78767,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748892664479,0.7877,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748892664873,2.33865119,2538.0,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748892665177,2.33865119,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892665381,3.32380023,2538.1,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748892665582,0.98512455,2538.0,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748892665783,1.2482,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748892665983,2.03589,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748892666284,1.2482,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748892666784,1.44565604,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748892667283,1.44568503,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748892667783,1.2482,2537.9,2537.8,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748892668078,0.19751904,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748892668278,0.39498894,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748892668484,0.19751904,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748892669480,0.3950361,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748892669681,0.19751904,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748892673280,0.41225027,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748892673585,3.62005027,2538.1,2537.7,2.59424]
["bitfinex-derivatives","ETHF0:USTF0",1748892673782,1.49693123,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892673977,1.49534374,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892674285,1.2822,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892674880,1.2822,2538.0,2536.8,5.11490614]
["bitfinex-derivatives","ETHF0:USTF0",1748892674881,8.25138,2538.0,2537.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748892675079,8.25138,2538.0,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892675080,3.2078,2537.8,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892675285,1.49532893,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892675586,2.73147,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892675887,2.15681722,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892676181,1.9437,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892676582,2.94415663,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892676880,1.9437,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892677086,1.9437,2537.7,2537.2,5.17756]
["bitfinex-derivatives","ETHF0:USTF0",1748892677290,1.00049257,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892677583,2.1055,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892677983,1.3177,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892678388,2.10548,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892678983,2.10548,2537.6,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748892678984,0.78782,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748892679182,0.78788,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892679484,3.12196287,2537.4,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748892679684,4.5706,2537.5,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748892679685,1.3628,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748892680189,2.36335359,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748892680482,1.57547129,2537.3,2536.9,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1748892680690,0.21267129,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748892680888,1.3628,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748892681582,2.15068,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748892682084,2.1507,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748892682284,0.78791,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748892682784,2.15068,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748892685190,1.3628,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748892685487,2.33409287,2537.6,2537.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748892685684,2.75786726,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892685988,1.97010726,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892686782,1.52208711,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892686981,0.21938711,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892688190,0.43288256,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892688484,0.21938711,2537.7,2537.6,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748892688882,0.21938711,2537.7,2537.6,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748892689200,0.21938711,2537.7,2537.6,8.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748892691481,0.19751904,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748892691681,0.19751904,2538.1,2538.0,7.90946]
["bitfinex-derivatives","ETHF0:USTF0",1748892692790,0.19751904,2538.1,2538.0,4.70166]
["bitfinex-derivatives","ETHF0:USTF0",1748892693683,0.19751904,2538.1,2537.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748892693885,0.78769,2537.9,2537.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892694183,3.12178287,2537.9,2537.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892694383,2.02689,2537.9,2537.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892694790,7.02689,2537.9,2537.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892695694,41.9537043,2537.9,2537.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892698799,36.1660143,2537.9,2537.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892698993,51.97689,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892699494,20.17689,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892699691,1.2392,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892699892,1.2392,2537.9,2537.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892700192,2.02689,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892700795,1.2392,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892702592,3.2078,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892702797,0.19751904,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748892703793,0.98514904,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748892703995,0.19751904,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748892705694,0.98514904,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748892705900,0.78769,2537.9,2537.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892706090,4.47484027,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892706593,3.68716027,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892706800,2.33846027,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892706992,2.54598629,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892707199,3.12612027,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892707998,4.43242027,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892710403,2.09396,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892710995,2.30151878,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892711203,2.09396,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892711593,2.30152016,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892711803,2.09396,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892712003,2.301526,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892712201,2.09396,2538.0,2537.9,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748892714308,0.78769,2537.9,2537.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892714498,2.80099,2537.9,2537.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892714804,2.80099,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892715002,2.80099,2537.9,2537.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892715606,2.80099,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892716003,3.00854153,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892716199,2.0133,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892716400,2.80099,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892716900,6.53213334,2538.1,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892717203,0.19751904,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748892720209,0.19751904,2538.1,2538.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748892720405,2.54148378,2538.1,2538.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748892721311,0.19751904,2538.1,2538.0,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748892723414,0.78769,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892723607,2.10828,2538.0,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892723914,1.3206,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892724110,1.52822398,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892725410,1.73590984,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892725809,1.52822398,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892726113,2.31591398,2537.9,2537.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892726417,1.52822398,2537.9,2537.8,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892726608,1.52822398,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892728317,4.65503828,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892730717,1.52822398,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892731315,2.31591398,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892731521,1.52822398,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892732019,4.65503828,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892734716,5.44272828,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892735021,5.65078279,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892735212,5.44272828,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892735411,5.65077254,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892735616,4.86308254,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892736020,5.65077254,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892736214,4.86308254,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892736620,5.65077254,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892736824,4.86308254,2537.9,2537.8,0.79362726]
["bitfinex-derivatives","ETHF0:USTF0",1748892737520,0.78784,2537.4,2537.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748892737722,0.78791,2537.2,2537.1,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748892738219,2.72511,2537.2,2537.1,5.33534]
["bitfinex-derivatives","ETHF0:USTF0",1748892739519,0.78794,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892739726,2.08014,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892740513,1.2922,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892740726,1.50017905,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892741625,3.84604757,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892741928,4.63398757,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892742429,4.84205096,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892742625,4.05411089,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892743021,4.84205089,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892743326,4.05411089,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892744025,4.26217833,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892744522,4.26217932,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892744722,4.05411089,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892744930,4.84205089,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892745429,2.49618237,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892745726,1.70824237,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892746122,1.91633956,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892746322,1.70824237,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892746522,2.49618237,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892747129,1.70824237,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892748229,2.49618237,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892749528,1.70824237,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748892750126,1.70824237,2537.1,2537.0,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748892750427,0.41604237,2537.1,2537.0,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748892750821,0.62411952,2537.1,2537.0,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748892751227,0.41604237,2537.1,2537.0,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748892753027,0.62399276,2537.1,2537.0,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748892753228,0.41604237,2537.1,2537.0,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748892753429,0.6239928,2537.1,2537.0,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748892753730,0.62399402,2537.1,2537.0,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748892753933,0.788,2536.9,2536.8,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748892754127,1.9009,2537.0,2536.8,5.34022]
["bitfinex-derivatives","ETHF0:USTF0",1748892754322,3.62317082,2536.9,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748892754525,21.72896852,2536.8,2536.3,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1748892754726,2.34586852,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748892755026,6.99878321,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748892755226,3.79098321,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748892755429,4.57904321,2536.7,2536.3,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748892755636,1.3532,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748892755933,2.0066,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748892756133,2.79469,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748892756531,0.20796928,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892756733,3.69906852,2536.4,2536.0,4.67116]
["bitfinex-derivatives","ETHF0:USTF0",1748892756933,38.70686852,2536.4,2536.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748892757238,0.78822,2536.2,2535.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748892757434,2.0066,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748892757634,2.99556852,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748892757635,20.49186852,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748892757835,21.84506852,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748892758033,19.4992,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748892761735,1.3532,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748892761928,2.34586852,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748892762134,21.49094321,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892762335,19.14507469,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892762537,18.35701469,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892763333,0.20801469,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892767535,0.20801469,2536.7,2536.6,4.69809]
["bitfinex-derivatives","ETHF0:USTF0",1748892768936,0.41627629,2536.7,2536.6,4.69809]
["bitfinex-derivatives","ETHF0:USTF0",1748892769238,0.41626359,2536.7,2536.6,4.69809]
["bitfinex-derivatives","ETHF0:USTF0",1748892769437,0.20801469,2536.7,2536.6,4.69809]
["bitfinex-derivatives","ETHF0:USTF0",1748892770030,0.20801469,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892770933,0.41626034,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892771141,0.20801469,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892775444,0.99607469,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892775637,0.20801469,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892775839,0.99607469,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892776140,1.7048748,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892776341,1.49641469,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892778245,1.70485136,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892778447,1.70414885,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892778748,1.49641469,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892778935,1.70413871,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892779141,1.49641469,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892780346,0.20801469,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748892782241,0.78809,2536.6,2536.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748892782446,2.77771,2536.6,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748892782845,5.12301205,2536.6,2536.4,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748892783141,0.20809001,2536.5,2536.3,6.01987]
["bitfinex-derivatives","ETHF0:USTF0",1748892783340,1.2559,2536.4,2536.3,6.01987]
["bitfinex-derivatives","ETHF0:USTF0",1748892784845,1.46399669,2536.4,2536.3,6.01987]
["bitfinex-derivatives","ETHF0:USTF0",1748892785041,1.67209446,2536.4,2536.3,9.22767]
["bitfinex-derivatives","ETHF0:USTF0",1748892785241,1.46399669,2536.4,2536.3,9.22767]
["bitfinex-derivatives","ETHF0:USTF0",1748892785642,0.20809669,2536.4,2536.3,9.22767]
["bitfinex-derivatives","ETHF0:USTF0",1748892785840,0.41619243,2536.4,2536.3,9.22767]
["bitfinex-derivatives","ETHF0:USTF0",1748892786145,0.20809669,2536.4,2536.3,9.22767]
["bitfinex-derivatives","ETHF0:USTF0",1748892786753,0.41625058,2536.4,2536.3,9.22767]
["bitfinex-derivatives","ETHF0:USTF0",1748892786947,0.20809669,2536.4,2536.3,9.22767]
["bitfinex-derivatives","ETHF0:USTF0",1748892787448,0.41630197,2536.4,2536.3,9.22767]
["bitfinex-derivatives","ETHF0:USTF0",1748892787647,0.20809669,2536.4,2536.3,5.31767]
["bitfinex-derivatives","ETHF0:USTF0",1748892787947,0.20809669,2536.4,2536.3,9.22767]
["bitfinex-derivatives","ETHF0:USTF0",1748892788250,1.47249669,2536.4,2536.3,9.22767]
["bitfinex-derivatives","ETHF0:USTF0",1748892788446,1.47249669,2536.4,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892788654,2.34970386,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748892788952,2.55787719,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748892789154,2.34970386,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748892789659,2.55780055,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748892789847,0.20809669,2536.4,2536.3,7.90599]
["bitfinex-derivatives","ETHF0:USTF0",1748892790555,0.41635443,2536.4,2536.3,7.90599]
["bitfinex-derivatives","ETHF0:USTF0",1748892790853,0.20809669,2536.4,2536.3,7.90599]
["bitfinex-derivatives","ETHF0:USTF0",1748892796249,0.41642713,2536.4,2536.3,7.90599]
["bitfinex-derivatives","ETHF0:USTF0",1748892796451,0.20809669,2536.4,2536.3,7.90599]
["bitfinex-derivatives","ETHF0:USTF0",1748892796853,0.20809669,2536.4,2536.3,3.99599]
["bitfinex-derivatives","ETHF0:USTF0",1748892797052,2.55780055,2536.4,2536.0,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748892797261,2.09071,2536.3,2536.2,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1748892798458,2.09071,2536.3,2536.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748892798660,0.78824,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748892798959,5.05798351,2536.2,2536.1,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1748892799155,4.26974351,2536.2,2536.1,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1748892799556,5.05796351,2536.2,2536.1,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1748892799759,4.26974351,2536.2,2536.1,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1748892800161,5.05796351,2536.2,2536.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748892801455,5.26624168,2536.2,2536.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748892801662,5.05796351,2536.2,2536.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748892802462,5.05796351,2536.2,2536.0,5.31067]
["bitfinex-derivatives","ETHF0:USTF0",1748892802662,2.03945,2536.1,2536.0,5.31067]
["bitfinex-derivatives","ETHF0:USTF0",1748892802863,2.03945,2536.1,2536.0,9.21767]
["bitfinex-derivatives","ETHF0:USTF0",1748892803058,2.24772771,2536.1,2536.0,9.21767]
["bitfinex-derivatives","ETHF0:USTF0",1748892803360,2.03945,2536.1,2536.0,9.21767]
["bitfinex-derivatives","ETHF0:USTF0",1748892803760,1.2512,2536.1,2536.0,9.21767]
["bitfinex-derivatives","ETHF0:USTF0",1748892804971,2.2477323,2536.1,2536.0,9.21767]
["bitfinex-derivatives","ETHF0:USTF0",1748892805155,2.03945,2536.1,2536.0,9.21767]
["bitfinex-derivatives","ETHF0:USTF0",1748892805361,2.03945,2536.1,2536.0,8.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748892805861,1.2512,2536.1,2536.0,9.21768]
["bitfinex-derivatives","ETHF0:USTF0",1748892806262,2.03945,2536.1,2536.0,9.21768]
["bitfinex-derivatives","ETHF0:USTF0",1748892807557,2.35084351,2536.3,2536.0,8.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748892807868,2.06512,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748892808766,0.78825,2536.1,2536.0,9.21768]
["bitfinex-derivatives","ETHF0:USTF0",1748892808965,2.06515,2536.1,2536.0,9.21768]
["bitfinex-derivatives","ETHF0:USTF0",1748892810278,1.2769,2536.1,2536.0,9.21768]
["bitfinex-derivatives","ETHF0:USTF0",1748892810671,1.2769,2536.1,2536.0,9.21868]
["bitfinex-derivatives","ETHF0:USTF0",1748892811068,1.48427696,2536.1,2536.0,9.21868]
["bitfinex-derivatives","ETHF0:USTF0",1748892811374,1.2769,2536.1,2536.0,9.21868]
["bitfinex-derivatives","ETHF0:USTF0",1748892811770,1.48559985,2536.1,2536.0,9.21868]
["bitfinex-derivatives","ETHF0:USTF0",1748892812073,1.2769,2536.1,2536.0,9.21868]
["bitfinex-derivatives","ETHF0:USTF0",1748892812380,2.06515,2536.1,2536.0,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748892813076,1.9709,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892813286,2.35075112,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892813572,3.01590143,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892813770,0.78863,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892814182,10.55855112,2534.9,2534.1,1.57060516]
["bitfinex-derivatives","ETHF0:USTF0",1748892814479,3.2078,2534.6,2534.1,1.57060516]
["bitfinex-derivatives","ETHF0:USTF0",1748892814668,30.16075955,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748892814865,1.3521,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748892815068,1.3521,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748892815268,2.34825448,2534.7,2534.6,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748892815871,1.3521,2534.8,2534.5,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1748892816075,1.2345,2534.6,2534.5,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1748892816376,1.2345,2534.6,2534.5,6.04225]
["bitfinex-derivatives","ETHF0:USTF0",1748892816571,1.44323433,2534.6,2534.5,6.04225]
["bitfinex-derivatives","ETHF0:USTF0",1748892816769,1.2345,2534.6,2534.5,6.04225]
["bitfinex-derivatives","ETHF0:USTF0",1748892817166,1.2345,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892817369,1.2345,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748892817570,1.2345,2534.6,2534.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748892817776,1.2345,2534.6,2534.4,4.69776]
["bitfinex-derivatives","ETHF0:USTF0",1748892817974,0.2088926,2534.5,2534.4,4.69776]
["bitfinex-derivatives","ETHF0:USTF0",1748892818273,0.2088926,2534.5,2534.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748892818474,4.4423,2534.4,2534.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748892818777,4.4423,2534.4,2534.3,4.69781]
["bitfinex-derivatives","ETHF0:USTF0",1748892819168,4.65120788,2534.4,2534.3,4.69781]
["bitfinex-derivatives","ETHF0:USTF0",1748892819371,4.65121086,2534.4,2534.3,4.69781]
["bitfinex-derivatives","ETHF0:USTF0",1748892819568,1.2345,2534.4,2534.3,4.69781]
["bitfinex-derivatives","ETHF0:USTF0",1748892819871,0.2088926,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748892820273,0.2088926,2534.5,2534.4,2.07718]
["bitfinex-derivatives","ETHF0:USTF0",1748892822374,0.2088926,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748892823682,0.2088926,2534.5,2534.4,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1748892826484,2.6e-06,2534.5,2534.4,7.15128]
["bitfinex-derivatives","ETHF0:USTF0",1748892828579,2.6e-06,2534.5,2534.4,8.25728]
["bitfinex-derivatives","ETHF0:USTF0",1748892828784,9.86e-06,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748892828979,9.86e-06,2535.1,2535.0,7.90439]
["bitfinex-derivatives","ETHF0:USTF0",1748892829281,9.86e-06,2535.1,2535.0,12.90439]
["bitfinex-derivatives","ETHF0:USTF0",1748892829480,9.86e-06,2535.1,2535.0,14.14289]
["bitfinex-derivatives","ETHF0:USTF0",1748892829887,9.86e-06,2535.1,2535.0,14.45684089]
["bitfinex-derivatives","ETHF0:USTF0",1748892831282,9.86e-06,2535.1,2535.0,14.14289]
["bitfinex-derivatives","ETHF0:USTF0",1748892832084,9.86e-06,2535.1,2535.0,10.23489]
["bitfinex-derivatives","ETHF0:USTF0",1748892832289,9.86e-06,2535.1,2535.0,14.14189]
["bitfinex-derivatives","ETHF0:USTF0",1748892832986,9.86e-06,2535.1,2535.0,14.46418228]
["bitfinex-derivatives","ETHF0:USTF0",1748892834589,9.86e-06,2535.1,2535.0,15.57018228]
["bitfinex-derivatives","ETHF0:USTF0",1748892839688,9.86e-06,2535.1,2535.0,7.90339]
["bitfinex-derivatives","ETHF0:USTF0",1748892840596,9.86e-06,2535.1,2535.0,9.26809]
["bitfinex-derivatives","ETHF0:USTF0",1748892840793,1.9987,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748892840992,1.9987,2535.6,2535.5,4.69543]
["bitfinex-derivatives","ETHF0:USTF0",1748892845293,6.9987,2535.6,2535.5,4.69543]
["bitfinex-derivatives","ETHF0:USTF0",1748892845899,1.9987,2535.6,2535.5,4.69543]
["bitfinex-derivatives","ETHF0:USTF0",1748892850903,1.9987,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748892851105,1.9987,2535.6,2535.5,4.69543]
["bitfinex-derivatives","ETHF0:USTF0",1748892853094,2.19089309,2535.6,2535.5,4.69543]
["bitfinex-derivatives","ETHF0:USTF0",1748892853300,1.9987,2535.6,2535.5,4.69543]
["bitfinex-derivatives","ETHF0:USTF0",1748892856403,2.6568,2535.6,2535.5,4.69543]
["bitfinex-derivatives","ETHF0:USTF0",1748892857704,4.99292473,2535.6,2535.5,4.69543]
["bitfinex-derivatives","ETHF0:USTF0",1748892858211,4.99292473,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748892858409,4.99292473,2535.6,2535.5,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1748892861103,5.18494162,2535.6,2535.5,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1748892861309,4.99292473,2535.6,2535.5,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1748892861906,4.33482473,2535.6,2535.5,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1748892862509,4.52683863,2535.6,2535.5,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1748892862714,4.33482473,2535.6,2535.5,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1748892864819,1.9987,2535.6,2535.5,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1748892865014,4.35187823,2535.6,2535.5,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1748892865314,1.9987,2535.6,2535.5,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1748892865526,4.35199816,2535.6,2535.5,4.71143]
["bitfinex-derivatives","ETHF0:USTF0",1748892868526,4.35199816,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892868730,2.35329816,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748892868929,0.7885,2535.3,2535.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748892869124,0.7885,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892869125,2.0759,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892869324,1.2874,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892869633,2.0759,2535.3,2535.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748892869928,1.2874,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892870428,3.63613133,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892870731,1.2874,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892871634,3.63613133,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892871834,1.2874,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892872138,1.47878513,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892873024,1.67018502,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892873231,1.47878513,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892874425,1.67014164,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892874632,1.47878513,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892875032,3.82751646,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892875333,4.01887639,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748892875529,3.82751646,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892876137,1.67014278,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892876438,1.47878513,2535.3,2535.2,4.71153]
["bitfinex-derivatives","ETHF0:USTF0",1748892876833,1.67014027,2535.3,2535.1,0.00702928]
["bitfinex-derivatives","ETHF0:USTF0",1748892877127,3.82751646,2535.3,2535.1,0.00702928]
["bitfinex-derivatives","ETHF0:USTF0",1748892877331,2.77413,2535.2,2535.1,0.00702928]
["bitfinex-derivatives","ETHF0:USTF0",1748892877529,6.17310814,2535.2,2535.1,0.00702928]
["bitfinex-derivatives","ETHF0:USTF0",1748892877731,3.62530814,2535.2,2535.1,0.00702928]
["bitfinex-derivatives","ETHF0:USTF0",1748892877933,5.97403947,2535.2,2535.1,0.00702928]
["bitfinex-derivatives","ETHF0:USTF0",1748892878132,3.62530814,2535.2,2535.1,0.00702928]
["bitfinex-derivatives","ETHF0:USTF0",1748892878742,3.62530814,2535.2,2535.1,0.79558928]
["bitfinex-derivatives","ETHF0:USTF0",1748892879637,3.81644505,2535.2,2535.1,0.00702928]
["bitfinex-derivatives","ETHF0:USTF0",1748892879838,3.62530814,2535.2,2535.1,0.00702928]
["bitfinex-derivatives","ETHF0:USTF0",1748892880230,3.81641166,2535.2,2535.1,0.00702928]
["bitfinex-derivatives","ETHF0:USTF0",1748892880436,3.62530814,2535.2,2535.1,0.00702928]
["bitfinex-derivatives","ETHF0:USTF0",1748892880942,6.83310814,2535.2,2535.1,0.00702928]
["bitfinex-derivatives","ETHF0:USTF0",1748892883244,0.78865,2534.8,2534.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748892883553,0.78868,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748892883840,1.40768,2534.7,2534.6,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748892884046,1.40768,2534.7,2534.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748892884445,0.78871,2534.6,2534.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748892884641,2.07111,2534.6,2534.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748892884846,4.4140206,2534.6,2534.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748892885342,0.78881,2534.3,2534.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892885542,0.78881,2534.3,2534.2,3.91290726]
["bitfinex-derivatives","ETHF0:USTF0",1748892885748,0.78881,2534.3,2534.2,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748892885949,3.99661,2534.3,2534.2,3.91290726]
["bitfinex-derivatives","ETHF0:USTF0",1748892886149,4.66661,2534.3,2534.2,3.91290726]
["bitfinex-derivatives","ETHF0:USTF0",1748892886545,5.90161,2534.3,2534.2,3.91290726]
["bitfinex-derivatives","ETHF0:USTF0",1748892887941,0.78893,2533.9,2533.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748892888254,0.78901,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748892888644,1.8689,2533.8,2533.5,4.69704]
["bitfinex-derivatives","ETHF0:USTF0",1748892888848,1.235,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748892889148,28.6,2533.9,2533.5,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748892889352,28.6,2533.9,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748892889553,29.38894,2533.9,2533.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748892889753,29.38894,2533.9,2533.7,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1748892890046,28.6,2533.9,2533.7,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1748892890250,28.6,2533.9,2533.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748892890451,29.38894,2533.9,2533.7,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1748892891249,28.6,2533.9,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748892891455,29.38893,2533.9,2533.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748892891958,5.54662667,2534.3,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748892892253,0.6224,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892892452,0.00590726,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748892892648,1.24710726,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748892892953,29.84710726,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748892893148,29.84710726,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748892893347,0.78878,2534.4,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748892893554,2.02998,2534.4,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748892894548,0.78883,2534.3,2534.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748892894750,0.78884,2534.2,2534.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748892895351,2.03001,2534.3,2534.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748892895546,1.2412,2534.3,2534.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748892895857,0.7889,2534.1,2533.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748892896050,2.0132,2534.0,2533.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748892896250,2.8021,2534.0,2533.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748892896445,2.0132,2534.0,2533.9,4.69693]
["bitfinex-derivatives","ETHF0:USTF0",1748892896851,2.8021,2534.0,2533.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748892898154,2.0132,2534.0,2533.9,4.69693]
["bitfinex-derivatives","ETHF0:USTF0",1748892898755,2.8021,2534.0,2533.9,4.69693]
["bitfinex-derivatives","ETHF0:USTF0",1748892899055,2.0132,2534.0,2533.9,4.69693]
["bitfinex-derivatives","ETHF0:USTF0",1748892900050,2.8021,2534.0,2533.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748892900253,2.0132,2534.0,2533.9,4.69693]
["bitfinex-derivatives","ETHF0:USTF0",1748892900446,0.78882,2534.3,2533.9,4.69693]
["bitfinex-derivatives","ETHF0:USTF0",1748892900653,2.77802,2534.3,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892900854,0.78884,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748892901160,4.5197,2534.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748892901355,4.5197,2534.2,2533.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748892901356,3.2078,2533.3,2533.1,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1748892901660,3.99694,2533.3,2533.1,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1748892901958,0.78915,2533.2,2533.1,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1748892902157,1.3167,2533.2,2533.1,1.40878]
["bitfinex-derivatives","ETHF0:USTF0",1748892903847,3.2078,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748892904052,3.39031041,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748892904357,3.2078,2533.3,2533.2,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748892904856,3.2078,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748892905248,3.853,2534.0,2533.8,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748892905454,3.99673,2533.9,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748892905655,4.5519,2533.9,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748892905856,1.3441,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748892906255,0.6452,2534.0,2533.6,2.65597]
["bitfinex-derivatives","ETHF0:USTF0",1748892906459,2.33533331,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748892906650,0.00590726,2534.5,2534.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748892906855,1.35000726,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748892907060,1.35000726,2534.5,2534.2,2.70882]
["bitfinex-derivatives","ETHF0:USTF0",1748892907261,3.2078,2534.3,2534.2,5.33292]
["bitfinex-derivatives","ETHF0:USTF0",1748892909562,1.35000726,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748892909762,4.55780726,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748892911664,3.21370726,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748892912865,0.00590726,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748892915159,0.18795241,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748892915365,0.00590726,2534.5,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748892915569,0.00590726,2534.5,2534.4,5.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748892917968,0.00590726,2534.5,2534.4,8.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748892918666,0.19117814,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892918854,3.39897814,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892919569,0.19117814,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892919755,4.66757814,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892919960,1.45977814,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892920154,0.37182802,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892920455,3.39897814,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892920662,0.19117814,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892921166,0.37183018,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892921361,0.19117814,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892921867,1.45977814,2535.2,2535.1,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1748892922065,0.19117814,2535.2,2535.1,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1748892922461,0.37173008,2535.2,2535.1,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1748892922657,0.37173008,2535.2,2535.1,6.00236]
["bitfinex-derivatives","ETHF0:USTF0",1748892923366,0.37173008,2535.2,2535.1,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1748892923563,1.73453008,2535.2,2535.1,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1748892924467,0.37173008,2535.2,2535.1,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1748892924763,0.55228065,2535.2,2535.1,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1748892924968,0.37173008,2535.2,2535.1,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1748892925369,0.7328225,2535.2,2535.1,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1748892925666,0.5522762,2535.2,2535.1,4.71856]
["bitfinex-derivatives","ETHF0:USTF0",1748892926259,0.5522762,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892926467,1.8064762,2535.2,2534.9,0.79452914]
["bitfinex-derivatives","ETHF0:USTF0",1748892926663,2.5950262,2535.2,2534.9,0.79452914]
["bitfinex-derivatives","ETHF0:USTF0",1748892926967,0.78858,2535.1,2534.9,0.79453914]
["bitfinex-derivatives","ETHF0:USTF0",1748892927168,4.462,2535.0,2534.9,0.79453914]
["bitfinex-derivatives","ETHF0:USTF0",1748892927669,1.2542,2535.0,2534.9,0.79453914]
["bitfinex-derivatives","ETHF0:USTF0",1748892929369,1.43476201,2535.0,2534.9,0.79453914]
["bitfinex-derivatives","ETHF0:USTF0",1748892929569,1.2542,2535.0,2534.9,0.79453914]
["bitfinex-derivatives","ETHF0:USTF0",1748892929970,1.3408262,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892929971,0.5522762,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892930469,5.0270762,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892930667,1.8192762,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892930862,5.0270762,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892931061,1.8192762,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892931264,5.0270762,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892931464,5.20764427,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892931769,5.0270762,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892933283,5.0270762,2535.2,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748892933573,0.78859,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748892933766,3.12392331,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748892933966,2.03029,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748892934379,1.2417,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748892934875,1.2417,2535.0,2534.9,0.79453914]
["bitfinex-derivatives","ETHF0:USTF0",1748892935264,1.42221829,2535.0,2534.9,0.79453914]
["bitfinex-derivatives","ETHF0:USTF0",1748892935472,1.2417,2535.0,2534.9,0.79453914]
["bitfinex-derivatives","ETHF0:USTF0",1748892935674,4.35653298,2535.0,2534.9,0.79453914]
["bitfinex-derivatives","ETHF0:USTF0",1748892935870,3.58579603,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748892936070,4.37438603,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748892936884,2.03029,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748892937288,2.21078553,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748892937887,1.2417,2535.0,2534.9,0.79453914]
["bitfinex-derivatives","ETHF0:USTF0",1748892938087,3.58626425,2535.0,2534.9,4.72453914]
["bitfinex-derivatives","ETHF0:USTF0",1748892938683,0.5522762,2535.2,2534.9,7.14371914]
["bitfinex-derivatives","ETHF0:USTF0",1748892938885,0.5522762,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892939081,0.73263332,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892939878,0.5522762,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892940585,0.73190721,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892940787,0.5522762,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748892941086,2.34456425,2535.8,2535.1,6.97137]
["bitfinex-derivatives","ETHF0:USTF0",1748892941393,2.34456425,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748892941593,2.34456425,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748892941781,3.2078,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892942181,3.2078,2536.0,2535.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748892942386,2.34678201,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748892943495,5.55458201,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892944298,3.2078,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892945789,0.00591914,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748892945992,0.00591914,2536.2,2536.1,4.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748892946189,2.34934131,2536.2,2536.1,4.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748892947297,0.00591914,2536.2,2536.1,4.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748892948697,0.00591914,2536.2,2535.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748892948994,0.00591914,2536.2,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748892948995,0.78834,2535.9,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748892949299,2.34342217,2536.0,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748892949597,0.644,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748892955192,0.644,2535.9,2535.8,4.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748892955393,2.34008944,2536.0,2535.8,4.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748892955394,2.34008944,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892956097,1.2494,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892956798,2.03769,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892957005,4.37777944,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892957695,3.58948944,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892958696,4.37776944,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892958904,3.58948944,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892959305,1.2494,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892959605,3.58948944,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892960207,7.58556944,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892960504,4.4572,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892960703,6.79728944,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892962400,4.4572,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892962605,1.2494,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892963806,6.79728944,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892964608,3.58948944,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892967703,1.2494,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892968210,2.03768,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892968410,1.2494,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892968813,2.03768,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892969212,2.0377,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892969821,0.78831,2535.9,2535.8,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1748892970109,1.9853,2535.9,2535.8,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1748892971318,5.1931,2535.9,2535.8,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1748892972016,5.1931,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748892972315,1.9853,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748892972616,5.1931,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748892972916,1.9853,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748892973115,5.1931,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748892974022,4.549,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748892974312,2.35115319,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748892974514,3.21371914,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748892974515,5.56487233,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748892974716,5.56487233,2536.2,2536.1,4.70825]
["bitfinex-derivatives","ETHF0:USTF0",1748892975216,5.56487233,2536.2,2536.1,5.34675]
["bitfinex-derivatives","ETHF0:USTF0",1748892975410,2.35707233,2536.2,2536.1,9.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748892975616,0.00591914,2536.2,2536.1,9.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748892976015,2.35602348,2536.2,2536.1,9.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748892976210,1.07999348,2536.3,2536.1,14.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748892976411,3.89354122,2536.8,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748892976721,3.12011925,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748892977418,7.59471925,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748892977619,1.2668,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748892977817,4.4746,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748892978514,1.2668,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748892978822,4.4746,2537.0,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748892979118,4.4746,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748892979310,5.26257,2537.0,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748892979512,5.26257,2537.0,2536.6,5.82671914]
["bitfinex-derivatives","ETHF0:USTF0",1748892979513,4.4746,2537.0,2536.6,5.37048914]
["bitfinex-derivatives","ETHF0:USTF0",1748892979717,3.2078,2536.7,2536.6,5.37048914]
["bitfinex-derivatives","ETHF0:USTF0",1748892979918,5.26259,2537.0,2536.6,4.58241914]
["bitfinex-derivatives","ETHF0:USTF0",1748892980516,4.4746,2537.0,2536.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748892980816,4.4746,2537.0,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748892981021,5.26257,2537.0,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748892981717,0.78801,2536.9,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748892981919,1.3678,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748892982621,2.15584,2536.8,2536.6,5.37049914]
["bitfinex-derivatives","ETHF0:USTF0",1748892982823,3.2078,2536.7,2536.6,5.37049914]
["bitfinex-derivatives","ETHF0:USTF0",1748892983019,1.3678,2536.7,2536.6,5.37049914]
["bitfinex-derivatives","ETHF0:USTF0",1748892986425,4.5756,2536.7,2536.6,5.37049914]
["bitfinex-derivatives","ETHF0:USTF0",1748892986820,1.3678,2536.7,2536.6,5.37049914]
["bitfinex-derivatives","ETHF0:USTF0",1748892987019,4.5756,2536.7,2536.6,5.37049914]
["bitfinex-derivatives","ETHF0:USTF0",1748892990129,1.3678,2536.7,2536.6,5.37049914]
["bitfinex-derivatives","ETHF0:USTF0",1748892992330,2.15586,2536.7,2536.6,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748892992623,4.5756,2536.7,2536.6,0.79400914]
["bitfinex-derivatives","ETHF0:USTF0",1748892993226,1.3678,2536.7,2536.6,0.79400914]
["bitfinex-derivatives","ETHF0:USTF0",1748892994426,0.6257,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748892994628,1.2928,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748892994829,2.08081,2536.9,2536.7,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1748892995124,2.08081,2536.9,2536.7,4.44065]
["bitfinex-derivatives","ETHF0:USTF0",1748892995530,3.99583,2536.8,2536.7,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748892995725,5.94593,2536.8,2536.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748892996227,2.73813,2536.8,2536.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748892996424,5.07949356,2536.8,2536.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748892996623,8.28729356,2536.8,2536.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748892997328,8.28729356,2536.8,2536.7,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748892997531,8.28729356,2536.8,2536.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748892998727,8.28729356,2536.8,2536.7,3.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748892999030,8.28729356,2536.8,2536.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748892999737,10.94593,2536.8,2536.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748892999933,1.97027,2536.6,2535.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748893000129,0.78822,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748893000328,3.99602,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748893000534,6.3389267,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748893000728,7.6726267,2536.2,2536.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748893001132,0.78825,2536.1,2536.0,4.70725]
["bitfinex-derivatives","ETHF0:USTF0",1748893001335,2.12195,2536.1,2536.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748893001538,4.4648567,2536.1,2536.0,4.70728]
["bitfinex-derivatives","ETHF0:USTF0",1748893001735,4.4648567,2536.1,2536.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748893001936,4.4648567,2536.1,2536.0,4.70728]
["bitfinex-derivatives","ETHF0:USTF0",1748893002228,4.4648567,2536.1,2536.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748893003234,4.4648567,2536.1,2536.0,4.70728]
["bitfinex-derivatives","ETHF0:USTF0",1748893003726,4.4648567,2536.1,2536.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748893004232,2.12195,2536.1,2536.0,4.70728]
["bitfinex-derivatives","ETHF0:USTF0",1748893004632,2.12195,2536.1,2536.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748893004836,3.05314389,2536.1,2536.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748893005143,0.93119389,2536.1,2536.0,5.36198]
["bitfinex-derivatives","ETHF0:USTF0",1748893005336,3.27268467,2536.1,2536.0,5.36198]
["bitfinex-derivatives","ETHF0:USTF0",1748893005542,0.93119389,2536.1,2536.0,5.36198]
["bitfinex-derivatives","ETHF0:USTF0",1748893005739,0.93119389,2536.1,2536.0,6.63498]
["bitfinex-derivatives","ETHF0:USTF0",1748893006439,0.93119389,2536.1,2536.0,9.63498]
["bitfinex-derivatives","ETHF0:USTF0",1748893009447,2.34149078,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748893009740,3.27249838,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748893009940,0.9310076,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748893010643,3.27249838,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748893010846,0.9310076,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748893012042,3.27249838,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748893013240,2.34149078,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748893013541,3.27276488,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748893017243,3.27386599,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748893018049,0.93237521,2536.4,2536.3,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1748893018943,3.27386599,2536.4,2536.3,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1748893019448,3.27386599,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748893019746,0.93237521,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748893019949,2.28407521,2536.4,2536.3,4.69718]
["bitfinex-derivatives","ETHF0:USTF0",1748893020742,6.28002521,2536.4,2536.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748893020941,5.34765,2536.4,2536.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748893021142,0.78825,2536.1,2536.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893021338,3.99605,2536.1,2536.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893021944,5.31295,2536.1,2536.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893022941,5.31295,2536.1,2536.0,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748893024048,6.2451844,2536.1,2536.0,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748893024852,5.4569344,2536.1,2536.0,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748893025242,2.2491344,2536.1,2536.0,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748893025458,2.2491344,2536.1,2536.0,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1748893025750,0.9322344,2536.1,2536.0,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1748893026152,1.86471734,2536.1,2536.0,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1748893026651,1.86471734,2536.1,2536.0,5.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748893027544,1.86471734,2536.1,2536.0,2.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748893027740,1.86471734,2536.1,2536.0,1.43368]
["bitfinex-derivatives","ETHF0:USTF0",1748893027944,2.65296734,2536.1,2536.0,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748893028146,2.65296734,2536.1,2536.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893028347,5.86076734,2536.1,2536.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893031054,1.86471734,2536.1,2536.0,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748893031352,2.65296734,2536.1,2536.0,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748893031553,3.92436734,2536.1,2536.0,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748893031753,3.13611734,2536.1,2536.0,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748893031957,1.86471734,2536.1,2536.0,4.42878]
["bitfinex-derivatives","ETHF0:USTF0",1748893034057,1.86471734,2536.1,2536.0,5.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748893034761,1.86471734,2536.1,2536.0,4.42878]
["bitfinex-derivatives","ETHF0:USTF0",1748893035860,1.86471734,2536.1,2536.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893036053,5.07251734,2536.1,2536.0,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1748893036253,5.07251734,2536.1,2536.0,7.69828]
["bitfinex-derivatives","ETHF0:USTF0",1748893036459,6.40781734,2536.1,2536.0,7.69828]
["bitfinex-derivatives","ETHF0:USTF0",1748893038859,3.20001734,2536.1,2536.0,7.69828]
["bitfinex-derivatives","ETHF0:USTF0",1748893039557,3.98826734,2536.1,2536.0,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1748893039748,7.87056734,2536.1,2536.0,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1748893040358,7.87056734,2536.1,2536.0,7.69828]
["bitfinex-derivatives","ETHF0:USTF0",1748893041659,7.87056734,2536.1,2536.0,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1748893041860,0.78828,2536.0,2535.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893042160,20.97588,2536.0,2535.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893042361,25.97588,2536.0,2535.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893044361,20.97588,2536.0,2535.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893044562,25.97588,2536.0,2535.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893044970,25.1876,2536.0,2535.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748893045160,0.78846,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748893045365,3.99626,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748893046061,8.2078,2535.4,2535.1,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893046261,0.78853,2535.2,2535.1,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893046760,2.09713,2535.2,2535.1,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893048763,2.09713,2535.2,2535.1,0.79447914]
["bitfinex-derivatives","ETHF0:USTF0",1748893048965,2.09713,2535.2,2535.1,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893050260,3.2078,2535.3,2535.1,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893050465,0.00591914,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748893050857,0.79432914,2535.6,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748893051059,3.99625,2535.5,2535.3,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1748893051366,3.99625,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748893051664,5.29755,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748893052969,4.5091,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748893053167,5.29753,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748893053367,4.5091,2535.5,2535.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748893053570,0.00591914,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748893053870,0.00591914,2535.6,2535.5,4.69943]
["bitfinex-derivatives","ETHF0:USTF0",1748893054367,0.00591914,2535.6,2535.5,7.69943]
["bitfinex-derivatives","ETHF0:USTF0",1748893057868,0.00591914,2535.6,2535.5,3.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748893058869,0.00591914,2535.6,2535.5,5.12273]
["bitfinex-derivatives","ETHF0:USTF0",1748893059561,0.00591914,2535.6,2535.5,10.12273]
["bitfinex-derivatives","ETHF0:USTF0",1748893060263,9.14e-06,2535.6,2535.5,13.33053]
["bitfinex-derivatives","ETHF0:USTF0",1748893060465,9.14e-06,2535.6,2535.5,13.63990892]
["bitfinex-derivatives","ETHF0:USTF0",1748893069267,1.86471734,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748893069475,1.86471734,2536.1,2536.0,7.90808]
["bitfinex-derivatives","ETHF0:USTF0",1748893069876,1.86471734,2536.1,2536.0,9.17608]
["bitfinex-derivatives","ETHF0:USTF0",1748893072979,1.86471734,2536.1,2536.0,12.17608]
["bitfinex-derivatives","ETHF0:USTF0",1748893073180,1.2463,2536.6,2536.5,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1748893074670,0.00591914,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748893074879,1.28211914,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748893080587,2.07014914,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748893080779,1.28211914,2536.8,2536.6,4.70008]
["bitfinex-derivatives","ETHF0:USTF0",1748893081083,0.00591914,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748893086083,0.79394914,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748893086282,0.00591914,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748893086880,0.79394914,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748893087085,0.79396914,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748893087281,0.00591914,2536.8,2536.5,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893087480,0.78809,2536.6,2536.5,4.70500914]
["bitfinex-derivatives","ETHF0:USTF0",1748893088380,0.78809,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748893088581,0.79396914,2536.8,2536.7,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748893089387,0.78809,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748893089577,3.99589,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748893092989,0.78809,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748893093382,3.99589,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748893093582,0.78809,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748893094482,3.99589,2536.7,2536.6,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748893095382,0.78809,2536.6,2536.5,0.79401914]
["bitfinex-derivatives","ETHF0:USTF0",1748893095583,0.78809,2536.6,2536.5,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893096284,2.12509,2536.6,2536.5,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893096988,30.72509,2536.6,2536.5,0.79403914]
["bitfinex-derivatives","ETHF0:USTF0",1748893097790,30.72509,2536.6,2536.5,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893099084,34.937,2536.6,2535.7,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748893099290,0.78834,2535.8,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748893099486,0.7883,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748893099687,2.0043,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748893099983,2.0043,2536.0,2535.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748893100183,2.11402,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748893100388,0.78835,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748893100689,2.11404,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748893100883,2.11406,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748893102591,1.3257,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748893102785,3.2078,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748893103381,3.2078,2536.1,2536.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1748893103680,3.99605,2536.1,2536.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1748893103880,3.2078,2536.1,2536.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1748893105493,3.99605,2536.1,2536.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1748893106095,3.2078,2536.1,2536.0,1.41068]
["bitfinex-derivatives","ETHF0:USTF0",1748893110196,3.2078,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748893110492,3.99602,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748893110696,3.2078,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748893111090,3.99602,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748893112296,3.2078,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748893113499,3.99602,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748893113701,0.78825,2536.1,2536.0,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748893113900,0.78825,2536.1,2535.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748893113901,1.9417,2536.1,2535.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748893114201,3.2078,2535.9,2535.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748893114401,3.99614,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748893114695,3.2078,2535.9,2535.7,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1748893114901,1.2546,2535.8,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748893115400,2.04296,2535.8,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748893115703,1.2546,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748893119104,2.04297,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748893119502,1.2546,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748893120204,2.04297,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748893121501,1.2546,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748893121704,2.04297,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748893123709,1.2546,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748893124403,2.04297,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748893125205,0.7884,2535.6,2535.5,0.63251914]
["bitfinex-derivatives","ETHF0:USTF0",1748893125504,3.9962,2535.6,2535.5,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893125708,4.6793,2535.6,2535.5,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893126810,33.2793,2535.6,2535.5,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893127011,33.929,2535.6,2535.5,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893127509,0.78849,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893127710,0.78853,2535.2,2535.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748893127903,2.70703,2535.2,2535.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748893128303,2.70703,2535.2,2535.1,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1748893129813,0.78856,2535.1,2535.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748893130008,2.06806,2535.1,2535.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748893130812,2.06806,2535.1,2535.0,4.69859]
["bitfinex-derivatives","ETHF0:USTF0",1748893132114,1.2795,2535.1,2535.0,4.69859]
["bitfinex-derivatives","ETHF0:USTF0",1748893132307,1.2795,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748893132508,2.06806,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748893133517,1.2795,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748893133718,0.00591914,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748893134217,0.00591914,2535.4,2535.3,7.69749]
["bitfinex-derivatives","ETHF0:USTF0",1748893134718,0.00591914,2535.4,2535.3,8.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748893135018,0.79437914,2535.4,2535.3,8.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748893135714,0.00591914,2535.4,2535.3,8.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748893145622,1.28141914,2535.4,2535.3,8.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748893146629,2.06987914,2535.4,2535.3,8.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748893146827,2.06987914,2535.4,2535.3,5.08299]
["bitfinex-derivatives","ETHF0:USTF0",1748893147026,2.06987914,2535.4,2535.3,8.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748893147518,1.28141914,2535.4,2535.3,8.99199]
["bitfinex-derivatives","ETHF0:USTF0",1748893147723,2.06987914,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748893147923,2.06987914,2535.4,2535.3,4.69749]
["bitfinex-derivatives","ETHF0:USTF0",1748893148325,2.06987914,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748893148729,0.78852,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748893148930,2.81502,2535.3,2535.2,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748893149626,2.0265,2535.3,2535.2,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748893150129,2.0265,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748893150332,2.81499,2535.3,2535.2,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748893150828,2.0265,2535.3,2535.2,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748893151027,2.81499,2535.3,2535.2,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748893151230,2.0265,2535.3,2535.2,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748893151530,2.81499,2535.3,2535.2,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748893152328,2.0265,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748893152533,2.0265,2535.3,2535.2,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748893153031,2.81499,2535.3,2535.2,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748893153228,2.81499,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748893153429,2.0265,2535.3,2535.2,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1748893153934,0.00591914,2535.4,2535.3,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748893154328,0.00591914,2535.4,2535.3,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1748893154534,0.00591914,2535.4,2535.3,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748893155236,2.10007914,2535.4,2535.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893156137,2.10007914,2535.4,2535.3,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748893159236,1.31161914,2535.4,2535.3,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748893159440,0.00591914,2535.4,2535.3,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748893159637,0.00591914,2535.4,2535.3,5.13549]
["bitfinex-derivatives","ETHF0:USTF0",1748893160637,0.00591914,2535.4,2535.3,9.04149]
["bitfinex-derivatives","ETHF0:USTF0",1748893162239,1.2653,2536.1,2536.0,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748893162536,1.2653,2536.1,2536.0,4.69428]
["bitfinex-derivatives","ETHF0:USTF0",1748893163129,2.05355,2536.1,2536.0,4.69428]
["bitfinex-derivatives","ETHF0:USTF0",1748893163335,1.2653,2536.1,2536.0,4.69428]
["bitfinex-derivatives","ETHF0:USTF0",1748893163736,2.05355,2536.1,2536.0,4.69428]
["bitfinex-derivatives","ETHF0:USTF0",1748893164541,1.2653,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893164743,0.78834,2535.8,2535.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748893165135,0.78834,2535.8,2535.7,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1748893165341,2.04454,2535.8,2535.7,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1748893165838,2.04454,2535.8,2535.7,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748893166941,0.78837,2535.7,2535.6,4.69439]
["bitfinex-derivatives","ETHF0:USTF0",1748893167144,2.10157,2535.7,2535.6,4.69439]
["bitfinex-derivatives","ETHF0:USTF0",1748893167342,2.10157,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748893167542,1.3132,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748893168033,2.10157,2535.7,2535.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748893168646,1.3132,2535.7,2535.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748893168848,0.78843,2535.5,2535.4,5.31695]
["bitfinex-derivatives","ETHF0:USTF0",1748893169143,0.78843,2535.5,2535.4,4.69445]
["bitfinex-derivatives","ETHF0:USTF0",1748893169344,2.81823,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748893169947,0.78846,2535.4,2535.3,4.69447]
["bitfinex-derivatives","ETHF0:USTF0",1748893170245,1.3627,2535.4,2535.3,4.69447]
["bitfinex-derivatives","ETHF0:USTF0",1748893170445,2.15116,2535.4,2535.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748893170745,2.15116,2535.4,2535.0,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748893170746,0.78856,2535.1,2535.0,4.69459]
["bitfinex-derivatives","ETHF0:USTF0",1748893171135,0.78854,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748893171445,2.1512,2535.3,2535.2,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748893171950,0.78854,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748893172142,2.15124,2535.2,2535.1,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748893172343,3.70918524,2535.2,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893172538,3.70918524,2535.2,2534.9,3.91191914]
["bitfinex-derivatives","ETHF0:USTF0",1748893172539,0.78859,2535.0,2534.9,3.91191914]
["bitfinex-derivatives","ETHF0:USTF0",1748893172745,3.13507524,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893172945,5.30579,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893173450,6.24152052,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893173637,6.24069899,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893176248,4.93129899,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893176438,6.30149899,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893176644,8.64539142,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893177146,6.30149899,2535.0,2534.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893177552,0.78884,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893177848,6.33953005,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748893178051,4.06663904,2534.2,2534.1,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748893178653,3.27778904,2534.2,2534.1,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748893178847,0.93490899,2534.2,2534.1,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748893179341,2.29840899,2534.2,2534.1,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748893179547,6.29504899,2534.2,2534.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893180348,6.29504899,2534.2,2534.1,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748893181260,6.29180261,2534.2,2534.1,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748893183256,5.50296261,2534.2,2534.1,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748893183454,0.93166261,2534.2,2534.1,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748893183755,0.00591914,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748893183958,0.93644776,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748893184156,0.93644776,2534.4,2534.3,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1748893184958,0.93718124,2534.4,2534.3,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1748893188864,0.93714423,2534.4,2534.3,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1748893192565,0.93745989,2534.4,2534.3,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1748893196460,0.93901137,2534.4,2534.3,2.03361]
["bitfinex-derivatives","ETHF0:USTF0",1748893197064,0.93901137,2534.4,2534.3,5.03361]
["bitfinex-derivatives","ETHF0:USTF0",1748893202275,3.69378005,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748893202771,4.48237005,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748893203068,3.69378005,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748893205065,2.34288005,2535.0,2534.9,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748893205267,5.55068005,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748893205463,3.2078,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748893206565,4.5248,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748893206874,1.317,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748893215475,4.5248,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748893217574,4.5248,2535.1,2534.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748893217775,1.2805,2535.0,2534.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748893217977,3.13150005,2534.9,2534.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748893218179,2.34288005,2534.9,2534.8,4.69465]
["bitfinex-derivatives","ETHF0:USTF0",1748893218382,3.68388005,2534.9,2534.8,4.69465]
["bitfinex-derivatives","ETHF0:USTF0",1748893218985,4.61862462,2534.9,2534.8,4.69465]
["bitfinex-derivatives","ETHF0:USTF0",1748893219481,4.61867067,2534.9,2534.8,4.69465]
["bitfinex-derivatives","ETHF0:USTF0",1748893222787,4.61867067,2534.9,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748893222986,5.21457067,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748893223188,8.42237067,2534.8,2534.7,3.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748893223388,9.2180162,2534.8,2534.7,3.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748893223594,8.4293662,2534.8,2534.7,3.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748893223786,2.87220094,2534.8,2534.7,3.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748893223987,6.08000094,2534.8,2534.7,3.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748893224489,6.08000094,2534.8,2534.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893224696,1.97185,2534.6,2534.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748893224892,0.78884,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748893225193,0.78887,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748893225392,2.77447,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748893225596,3.70977094,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748893225886,3.70977094,2534.1,2533.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893225887,0.7889,2534.0,2533.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893226090,3.09090094,2534.0,2533.9,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893226289,0.78902,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893226493,0.78902,2533.6,2533.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748893226494,3.99682,2533.6,2533.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748893226797,3.99684,2533.6,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748893226995,6.34567428,2533.6,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748893227197,7.94827522,2533.6,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748893227392,4.07319522,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748893227594,0.93530094,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748893230698,0.00591914,2533.8,2533.7,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748893230895,0.00591914,2533.8,2533.7,4.69399]
["bitfinex-derivatives","ETHF0:USTF0",1748893231398,0.93676747,2533.8,2533.7,4.69399]
["bitfinex-derivatives","ETHF0:USTF0",1748893231598,0.93676747,2533.8,2533.7,5.36319]
["bitfinex-derivatives","ETHF0:USTF0",1748893234302,0.00591914,2533.8,2533.7,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1748893234505,1.72506194,2533.8,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893234697,0.9301828,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893235501,4.1379828,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893238102,4.13815633,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893239404,4.13815633,2533.7,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893239602,1.71939633,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893240812,0.93035633,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893241306,1.71937633,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893241701,0.93035633,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893241904,4.64862,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748893242105,5.57869612,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748893243613,7.9275304,2533.7,2533.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748893244109,7.9275304,2533.7,2533.2,1.97877914]
["bitfinex-derivatives","ETHF0:USTF0",1748893244110,0.78912,2533.3,2533.2,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893244303,12.26017256,2533.3,2533.2,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893244502,6.47105256,2533.3,2533.2,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893244701,4.13787612,2533.3,2533.2,0.79506914]
["bitfinex-derivatives","ETHF0:USTF0",1748893245107,4.92699612,2533.3,2533.2,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893245604,4.13746786,2533.3,2533.2,0.79506914]
["bitfinex-derivatives","ETHF0:USTF0",1748893245810,4.13746786,2533.3,2533.2,4.70106914]
["bitfinex-derivatives","ETHF0:USTF0",1748893246411,4.13746786,2533.3,2533.2,6.06186914]
["bitfinex-derivatives","ETHF0:USTF0",1748893246708,3.2078,2533.3,2533.2,6.06186914]
["bitfinex-derivatives","ETHF0:USTF0",1748893247012,3.2078,2533.3,2533.2,9.06186914]
["bitfinex-derivatives","ETHF0:USTF0",1748893247601,4.13845651,2533.3,2533.2,9.06186914]
["bitfinex-derivatives","ETHF0:USTF0",1748893249407,4.13878353,2533.3,2533.2,9.06186914]
["bitfinex-derivatives","ETHF0:USTF0",1748893251616,4.13878353,2533.3,2533.2,9.08086914]
["bitfinex-derivatives","ETHF0:USTF0",1748893251915,4.13878353,2533.3,2533.2,5.15586914]
["bitfinex-derivatives","ETHF0:USTF0",1748893252116,4.13878353,2533.3,2533.2,9.08086914]
["bitfinex-derivatives","ETHF0:USTF0",1748893253313,4.1406955,2533.3,2533.2,9.08086914]
["bitfinex-derivatives","ETHF0:USTF0",1748893253504,3.2078,2533.3,2533.2,9.08086914]
["bitfinex-derivatives","ETHF0:USTF0",1748893253708,4.14069272,2533.3,2533.2,9.08086914]
["bitfinex-derivatives","ETHF0:USTF0",1748893255818,0.93289272,2533.3,2533.2,12.28866914]
["bitfinex-derivatives","ETHF0:USTF0",1748893256115,2.33317644,2533.5,2533.4,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748893256322,0.00591914,2533.8,2533.5,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1748893256506,0.00591914,2533.8,2533.7,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748893256907,0.00591914,2533.8,2533.7,4.67729]
["bitfinex-derivatives","ETHF0:USTF0",1748893257110,0.00591914,2533.8,2533.7,8.60229]
["bitfinex-derivatives","ETHF0:USTF0",1748893257614,9.14e-06,2533.8,2533.7,11.60229]
["bitfinex-derivatives","ETHF0:USTF0",1748893257814,0.78896914,2533.8,2533.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893258012,0.78896914,2533.8,2533.2,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893258013,1.97254,2533.7,2533.2,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893258217,5.55228022,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748893258619,6.78748022,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748893258814,7.57656022,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748893259016,6.78748022,2533.4,2533.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748893259213,6.78748022,2533.4,2533.2,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893259418,2.34448022,2533.3,2533.2,0.79505914]
["bitfinex-derivatives","ETHF0:USTF0",1748893259718,2.02432,2533.3,2533.2,0.79505914]
["bitfinex-derivatives","ETHF0:USTF0",1748893259918,1.2352,2533.3,2533.2,0.79505914]
["bitfinex-derivatives","ETHF0:USTF0",1748893260114,6.78693569,2533.3,2533.2,0.79505914]
["bitfinex-derivatives","ETHF0:USTF0",1748893260315,3.57913569,2533.3,2533.2,0.79505914]
["bitfinex-derivatives","ETHF0:USTF0",1748893260718,3.57913569,2533.3,2533.2,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893260719,10.23212,2533.3,2533.2,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893261015,13.34302192,2533.3,2533.2,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893261610,13.34302192,2533.3,2532.8,6.53077]
["bitfinex-derivatives","ETHF0:USTF0",1748893261611,1.97288,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893261812,3.2078,2532.5,2531.8,1.57467188]
["bitfinex-derivatives","ETHF0:USTF0",1748893262115,3.2078,2532.0,2531.9,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748893264230,3.2078,2532.0,2531.7,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893264424,1.3085,2531.9,2531.7,0.00591914]
["bitfinex-derivatives","ETHF0:USTF0",1748893265121,6.3085,2531.9,2530.4,3.54967188]
["bitfinex-derivatives","ETHF0:USTF0",1748893265327,3.2078,2531.0,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748893265922,3.2078,2531.0,2530.5,5.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748893266226,1.3085,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748893266628,1.3085,2530.9,2530.8,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748893267123,1.3085,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748893267428,3.2078,2531.0,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748893268523,3.2078,2531.0,2530.9,4.71686]
["bitfinex-derivatives","ETHF0:USTF0",1748893268828,3.2078,2531.0,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748893269035,3.2078,2531.0,2530.9,4.71686]
["bitfinex-derivatives","ETHF0:USTF0",1748893269830,1.3655,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748893270034,5.49517624,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748893270534,4.5733,2531.2,2531.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748893270925,5.49434323,2531.2,2531.1,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748893271230,4.5733,2531.2,2531.1,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748893271425,2.35281,2531.2,2531.1,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748893271731,0.6801,2532.3,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748893272029,0.92698299,2532.2,2532.1,4.71649]
["bitfinex-derivatives","ETHF0:USTF0",1748893273130,2.16948299,2532.2,2532.1,4.71649]
["bitfinex-derivatives","ETHF0:USTF0",1748893274730,2.16948299,2532.2,2532.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748893274930,2.16948299,2532.2,2532.1,4.71649]
["bitfinex-derivatives","ETHF0:USTF0",1748893275429,2.16957207,2532.2,2532.1,4.71649]
["bitfinex-derivatives","ETHF0:USTF0",1748893275736,1.24841914,2532.2,2532.1,4.71649]
["bitfinex-derivatives","ETHF0:USTF0",1748893275932,1.24841914,2532.2,2531.5,7.15613]
["bitfinex-derivatives","ETHF0:USTF0",1748893275933,0.78971,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893276230,6.24841914,2532.2,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748893276231,1.9742,2531.5,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748893276437,3.2078,2531.1,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748893276938,4.542,2531.1,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748893277526,4.542,2531.1,2530.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893277726,4.542,2531.1,2530.5,3.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748893277727,3.2078,2530.6,2530.5,3.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748893277932,23.39823211,2530.6,2530.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893278738,4.93823211,2530.6,2530.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893279039,4.93785847,2530.6,2530.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893279244,24.72505847,2530.6,2530.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748893279937,0.78999,2530.5,2530.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748893280241,2.11799,2530.5,2530.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748893280434,2.11799,2530.5,2530.4,4.71802]
["bitfinex-derivatives","ETHF0:USTF0",1748893280632,1.328,2530.5,2530.4,4.71802]
["bitfinex-derivatives","ETHF0:USTF0",1748893280933,1.328,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748893281140,1.328,2530.5,2528.9,0.39466976]
["bitfinex-derivatives","ETHF0:USTF0",1748893281336,3.2078,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748893281536,3.2078,2530.3,2530.2,4.86608]
["bitfinex-derivatives","ETHF0:USTF0",1748893283138,3.2078,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748893283339,3.2078,2530.3,2530.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1748893283534,3.2078,2530.3,2530.2,4.86608]
["bitfinex-derivatives","ETHF0:USTF0",1748893284038,3.2078,2530.3,2530.2,6.19108]
["bitfinex-derivatives","ETHF0:USTF0",1748893285036,3.2078,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748893285547,3.2078,2530.6,2530.5,4.86699]
["bitfinex-derivatives","ETHF0:USTF0",1748893285736,4.4473,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748893285933,4.4473,2530.6,2530.5,4.86699]
["bitfinex-derivatives","ETHF0:USTF0",1748893286242,4.4473,2530.6,2530.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748893286541,5.23726,2530.6,2530.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748893286742,4.4473,2530.6,2530.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748893286937,4.4473,2530.6,2530.5,4.86699]
["bitfinex-derivatives","ETHF0:USTF0",1748893287133,3.2078,2530.6,2530.5,4.86699]
["bitfinex-derivatives","ETHF0:USTF0",1748893287531,0.00591914,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748893287735,0.94888638,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748893288038,0.79013,2530.0,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893288235,3.2078,2529.9,2529.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748893288436,0.94352557,2529.8,2529.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748893288636,1.3267,2529.7,2529.6,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1748893288836,1.3267,2529.7,2529.6,5.53965]
["bitfinex-derivatives","ETHF0:USTF0",1748893289239,3.2078,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893289446,5.47784754,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893289841,4.5345,2529.9,2529.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748893290146,5.47891494,2529.9,2529.8,4.86719]
["bitfinex-derivatives","ETHF0:USTF0",1748893290342,5.47895385,2529.9,2529.8,4.86719]
["bitfinex-derivatives","ETHF0:USTF0",1748893290743,4.15225385,2529.9,2529.8,4.86719]
["bitfinex-derivatives","ETHF0:USTF0",1748893291545,3.2078,2529.9,2529.8,4.86719]
["bitfinex-derivatives","ETHF0:USTF0",1748893291938,1.3015,2530.5,2530.0,1.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748893292144,3.2078,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748893292746,4.15351093,2530.1,2530.0,4.86813]
["bitfinex-derivatives","ETHF0:USTF0",1748893293045,4.94362093,2530.1,2529.9,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1748893293245,2.24720888,2530.0,2529.9,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1748893293445,2.24720888,2530.0,2529.9,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1748893293843,1.3015,2530.0,2529.9,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1748893294046,2.24746777,2530.0,2529.9,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1748893294747,0.94596777,2530.0,2529.9,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1748893294948,2.21676777,2530.0,2529.9,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1748893295844,0.94596777,2530.0,2529.9,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1748893297256,2.21676777,2530.0,2529.9,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1748893297546,2.21676777,2530.0,2529.9,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1748893297851,2.21680178,2530.0,2529.9,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1748893298048,2.21680178,2530.0,2529.9,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1748893298250,2.21680178,2530.0,2529.9,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1748893299245,0.94600178,2530.0,2529.9,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1748893299446,1.9754,2529.9,2529.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748893299651,3.2078,2529.4,2529.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748893299856,3.2078,2529.1,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748893300150,2.29227315,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748893300344,2.29227315,2529.0,2528.9,4.86846]
["bitfinex-derivatives","ETHF0:USTF0",1748893300654,3.2078,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748893300856,4.15276324,2529.1,2529.0,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1748893301253,4.15276324,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748893301254,3.2078,2529.1,2529.0,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748893301450,0.00591914,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748893301652,4.15856402,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748893301859,5.46936402,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748893302054,5.46936402,2529.5,2529.4,4.86831]
["bitfinex-derivatives","ETHF0:USTF0",1748893302460,5.46936402,2529.5,2529.4,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748893302759,5.46936402,2529.5,2529.4,4.86831]
["bitfinex-derivatives","ETHF0:USTF0",1748893303753,4.15856402,2529.5,2529.4,4.86831]
["bitfinex-derivatives","ETHF0:USTF0",1748893304666,4.15856402,2529.5,2529.2,1.97594]
["bitfinex-derivatives","ETHF0:USTF0",1748893304851,4.15856402,2529.5,2528.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1748893304852,0.79044,2529.0,2528.4,6.38854]
["bitfinex-derivatives","ETHF0:USTF0",1748893305157,3.07231119,2528.9,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748893305360,3.2078,2528.7,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748893305557,4.15352119,2528.7,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748893305763,5.48962119,2528.7,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748893306153,4.15352119,2528.7,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748893308262,9.15352119,2528.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893308472,3.2078,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748893308661,3.2078,2527.6,2527.5,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1748893308860,3.2078,2527.6,2527.5,7.69951]
["bitfinex-derivatives","ETHF0:USTF0",1748893309169,0.0059312,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748893309363,3.2137312,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748893309558,4.15812042,2527.8,2527.7,5.20284]
["bitfinex-derivatives","ETHF0:USTF0",1748893309754,3.2137312,2527.8,2527.7,5.20284]
["bitfinex-derivatives","ETHF0:USTF0",1748893310162,3.2137312,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748893310363,3.2137312,2527.8,2527.7,5.20384]
["bitfinex-derivatives","ETHF0:USTF0",1748893310963,3.2137312,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748893311459,3.2137312,2527.8,2527.7,5.20384]
["bitfinex-derivatives","ETHF0:USTF0",1748893311768,9.15662323,2527.8,2527.3,0.07913583]
["bitfinex-derivatives","ETHF0:USTF0",1748893312064,3.2078,2527.4,2527.3,5.20396]
["bitfinex-derivatives","ETHF0:USTF0",1748893312265,2.41108,2527.4,2527.3,10.20396]
["bitfinex-derivatives","ETHF0:USTF0",1748893312467,0.0059312,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748893312664,3.2137312,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748893312967,3.2137312,2527.8,2527.7,5.20384]
["bitfinex-derivatives","ETHF0:USTF0",1748893313569,3.2137312,2527.8,2527.7,5.20484]
["bitfinex-derivatives","ETHF0:USTF0",1748893314872,8.2137312,2527.8,2527.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748893315170,0.79089,2527.6,2527.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1748893315466,3.2078,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748893315667,3.2078,2527.4,2527.3,5.20496]
["bitfinex-derivatives","ETHF0:USTF0",1748893315867,3.2078,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748893316063,3.2078,2527.4,2527.3,5.20496]
["bitfinex-derivatives","ETHF0:USTF0",1748893316267,3.2078,2527.4,2526.7,33.23]
["bitfinex-derivatives","ETHF0:USTF0",1748893316464,3.2078,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748893316668,3.2078,2527.1,2526.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748893316973,3.2078,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893316974,3.2078,2527.1,2526.3,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1748893317267,3.2078,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748893317469,19.426,2527.3,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748893317773,3.2078,2527.1,2526.5,1.97805]
["bitfinex-derivatives","ETHF0:USTF0",1748893317969,3.2078,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748893318365,1.97782,2526.8,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748893318565,3.2078,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748893318873,3.2078,2526.2,2526.1,5.43434]
["bitfinex-derivatives","ETHF0:USTF0",1748893318874,2.28322,2526.2,2526.1,5.43434]
["bitfinex-derivatives","ETHF0:USTF0",1748893319165,0.0059312,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748893319166,1.2e-06,2526.4,2526.3,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748893319571,1.2e-06,2526.4,2526.3,5.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748893319766,3.2078,2526.5,2526.3,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748893319966,3.2078,2526.4,2526.0,1.97845]
["bitfinex-derivatives","ETHF0:USTF0",1748893320174,3.2078,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748893321268,3.2078,2526.4,2526.3,5.43531]
["bitfinex-derivatives","ETHF0:USTF0",1748893321471,0.0059312,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748893321672,0.0059312,2526.6,2526.5,5.43525]
["bitfinex-derivatives","ETHF0:USTF0",1748893321970,0.0059312,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748893322170,0.0059312,2526.6,2526.5,5.43525]
["bitfinex-derivatives","ETHF0:USTF0",1748893323475,2.3273612,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748893323669,3.2078,2527.0,2526.7,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1748893323974,3.2078,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748893324673,2.33927,2527.0,2526.9,5.43512]
["bitfinex-derivatives","ETHF0:USTF0",1748893324873,3.2078,2527.4,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748893325176,4.5237,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748893325571,4.5237,2527.9,2527.8,5.43484]
["bitfinex-derivatives","ETHF0:USTF0",1748893325762,4.5237,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748893325763,3.8837,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748893325969,0.0059312,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748893326768,0.0059312,2528.1,2528.0,5.43478]
["bitfinex-derivatives","ETHF0:USTF0",1748893327170,0.0059312,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748893327379,0.0059312,2528.1,2528.0,5.43478]
["bitfinex-derivatives","ETHF0:USTF0",1748893327569,0.7966812,2528.1,2528.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748893327766,0.7966912,2528.1,2528.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748893327973,0.94520503,2528.1,2528.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748893328270,0.0059312,2528.1,2528.0,5.43478]
["bitfinex-derivatives","ETHF0:USTF0",1748893328470,1.3318312,2528.1,2528.0,5.43478]
["bitfinex-derivatives","ETHF0:USTF0",1748893328666,1.3318312,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748893328872,2.27184969,2528.1,2528.0,5.43478]
["bitfinex-derivatives","ETHF0:USTF0",1748893329677,3.06259969,2528.1,2528.0,5.43478]
["bitfinex-derivatives","ETHF0:USTF0",1748893329979,2.27184969,2528.1,2528.0,5.43478]
["bitfinex-derivatives","ETHF0:USTF0",1748893330370,2.27184969,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748893330576,2.27184969,2528.1,2528.0,5.43478]
["bitfinex-derivatives","ETHF0:USTF0",1748893330776,2.27307885,2528.1,2528.0,5.43478]
["bitfinex-derivatives","ETHF0:USTF0",1748893331576,2.34328422,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748893331779,0.6615,2528.8,2528.7,5.43456]
["bitfinex-derivatives","ETHF0:USTF0",1748893332273,0.39593659,2529.5,2528.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748893332274,2.34328422,2529.5,2528.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748893332480,3.2078,2529.5,2528.7,37.883]
["bitfinex-derivatives","ETHF0:USTF0",1748893332682,0.0059312,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748893332881,0.0059312,2529.4,2529.3,5.43437]
["bitfinex-derivatives","ETHF0:USTF0",1748893334472,0.0059312,2529.4,2529.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748893334782,0.7962712,2529.4,2529.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748893334971,1.2802312,2529.4,2529.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748893335280,1.2802312,2529.4,2529.3,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1748893335988,2.0705712,2529.4,2529.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748893336280,1.2802312,2529.4,2529.3,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1748893336479,1.2802312,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748893336776,2.0705712,2529.4,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748893336982,2.0705712,2529.4,2529.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1748893337478,2.0705712,2529.4,2529.3,5.43237]
["bitfinex-derivatives","ETHF0:USTF0",1748893337675,2.0705712,2529.4,2529.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748893337875,2.0705712,2529.4,2529.3,5.43237]
["bitfinex-derivatives","ETHF0:USTF0",1748893338077,2.0705712,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748893338276,1.2802312,2529.4,2529.1,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893338480,3.2078,2529.2,2529.1,0.7963612]
["bitfinex-derivatives","ETHF0:USTF0",1748893338684,3.2078,2529.2,2529.1,5.4383612]
["bitfinex-derivatives","ETHF0:USTF0",1748893339285,4.5093,2529.2,2529.1,5.4383612]
["bitfinex-derivatives","ETHF0:USTF0",1748893340688,5.2997,2529.2,2529.1,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893340881,5.2997,2529.2,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748893340882,0.79054,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748893341084,3.2078,2528.8,2528.3,1.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748893341378,3.2078,2528.5,2528.4,5.43265]
["bitfinex-derivatives","ETHF0:USTF0",1748893341987,1.348,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748893342184,1.348,2528.7,2528.6,5.43259]
["bitfinex-derivatives","ETHF0:USTF0",1748893343089,1.348,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748893343594,2.28430895,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748893344376,0.93630895,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748893344887,3.2078,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748893346990,3.2078,2529.1,2529.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748893347191,0.79048,2529.0,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748893347487,1.2663,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748893347689,1.2663,2528.9,2528.8,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748893348084,3.2078,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748893348288,4.143969,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748893348685,4.143969,2529.1,2529.0,5.43446]
["bitfinex-derivatives","ETHF0:USTF0",1748893349084,5.410269,2529.1,2529.0,5.43446]
["bitfinex-derivatives","ETHF0:USTF0",1748893349491,4.143969,2529.1,2529.0,5.43446]
["bitfinex-derivatives","ETHF0:USTF0",1748893349796,4.14488101,2529.1,2529.0,5.43446]
["bitfinex-derivatives","ETHF0:USTF0",1748893350091,0.93708101,2529.1,2529.0,5.43446]
["bitfinex-derivatives","ETHF0:USTF0",1748893350308,1.9109,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748893350488,2.84806162,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748893353191,2.21086162,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748893353493,2.21304936,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748893353689,0.93934936,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748893353888,0.93934936,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748893354090,0.93934936,2529.3,2529.2,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748893354287,3.2078,2529.8,2529.4,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1748893354485,3.2078,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748893357292,0.0059312,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748893357602,0.0059312,2530.0,2529.9,5.43418]
["bitfinex-derivatives","ETHF0:USTF0",1748893357796,0.0059312,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748893357992,3.2137312,2530.0,2529.9,5.43418]
["bitfinex-derivatives","ETHF0:USTF0",1748893358500,4.5647312,2530.0,2529.9,5.43418]
["bitfinex-derivatives","ETHF0:USTF0",1748893360299,6.90801542,2530.0,2529.9,5.43418]
["bitfinex-derivatives","ETHF0:USTF0",1748893360500,4.5647312,2530.0,2529.9,5.43418]
["bitfinex-derivatives","ETHF0:USTF0",1748893361196,6.90801542,2530.0,2529.9,5.43418]
["bitfinex-derivatives","ETHF0:USTF0",1748893362098,6.90801542,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748893362295,6.90801542,2530.0,2529.9,5.43318]
["bitfinex-derivatives","ETHF0:USTF0",1748893362796,4.5647312,2530.0,2529.9,5.43318]
["bitfinex-derivatives","ETHF0:USTF0",1748893364002,4.5647312,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748893364201,4.5647312,2530.0,2529.9,5.43318]
["bitfinex-derivatives","ETHF0:USTF0",1748893364596,4.70084874,2530.4,2529.9,5.43318]
["bitfinex-derivatives","ETHF0:USTF0",1748893364597,3.2078,2530.6,2529.9,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1748893364799,3.2078,2531.6,2530.6,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1748893365093,2.33669027,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748893365297,3.2078,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748893365898,3.2078,2531.0,2530.8,5.43289]
["bitfinex-derivatives","ETHF0:USTF0",1748893366103,3.2078,2531.0,2530.9,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748893370296,3.2078,2531.0,2530.8,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748893370498,1.3275,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748893379419,2.11739,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748893379608,1.3275,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748893382008,2.33590292,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893382204,0.6823312,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748893382402,0.6823312,2531.2,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748893382403,5.6823312,2531.2,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748893382603,1.2643,2531.1,2530.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748893382804,2.05411,2531.1,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748893383010,5.26191,2531.1,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748893383213,0.78988,2530.9,2530.7,0.7958512]
["bitfinex-derivatives","ETHF0:USTF0",1748893383507,1.3041,2530.8,2530.7,0.7958512]
["bitfinex-derivatives","ETHF0:USTF0",1748893383813,4.5119,2530.8,2530.7,0.7958512]
["bitfinex-derivatives","ETHF0:USTF0",1748893384407,1.3041,2530.8,2530.7,0.7958512]
["bitfinex-derivatives","ETHF0:USTF0",1748893384599,3.2078,2530.9,2530.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748893385212,4.42981292,2531.1,2530.9,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748893385407,0.78989,2530.9,2530.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893385712,1.3041,2530.8,2530.7,0.7958412]
["bitfinex-derivatives","ETHF0:USTF0",1748893385908,4.5119,2530.8,2530.7,0.7958412]
["bitfinex-derivatives","ETHF0:USTF0",1748893386512,1.3041,2530.8,2530.7,0.7958412]
["bitfinex-derivatives","ETHF0:USTF0",1748893387613,2.094,2530.8,2530.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893387813,1.97493,2530.6,2529.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748893388006,3.2078,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748893388212,0.79007,2530.3,2530.1,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748893388504,0.79012,2530.1,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748893388715,3.40641,2530.2,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748893388917,3.4064,2530.2,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748893389110,3.4064,2530.2,2530.1,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748893389412,6.61421,2530.2,2530.0,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748893389606,5.8241,2530.2,2529.8,5.2262312]
["bitfinex-derivatives","ETHF0:USTF0",1748893389806,6.61421,2530.2,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748893390404,5.8241,2530.2,2529.8,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893390706,3.99798,2529.9,2529.8,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893391011,3.2078,2529.9,2529.8,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893391211,4.5451,2529.9,2529.8,0.7961412]
["bitfinex-derivatives","ETHF0:USTF0",1748893391713,4.5451,2529.9,2529.8,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893391906,1.97568,2529.7,2529.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748893392104,0.79035,2529.4,2529.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748893392309,1.2497,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748893392509,1.2497,2529.3,2529.1,5.35042]
["bitfinex-derivatives","ETHF0:USTF0",1748893392811,1.2497,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748893393015,1.2497,2529.3,2529.2,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748893394617,1.46694,2529.4,2529.2,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748893394618,6.33860397,2529.5,2529.2,5.35038]
["bitfinex-derivatives","ETHF0:USTF0",1748893394816,2.04234,2529.4,2529.2,5.35038]
["bitfinex-derivatives","ETHF0:USTF0",1748893395217,1.252,2529.4,2529.3,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748893395411,1.252,2529.4,2529.2,5.35038]
["bitfinex-derivatives","ETHF0:USTF0",1748893395612,1.252,2529.4,2529.2,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748893395813,2.04234,2529.4,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748893396109,2.04234,2529.4,2529.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748893396313,2.04234,2529.4,2529.3,5.35137]
["bitfinex-derivatives","ETHF0:USTF0",1748893396515,1.252,2529.4,2529.3,5.35137]
["bitfinex-derivatives","ETHF0:USTF0",1748893396714,2.04234,2529.4,2529.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748893396921,2.04234,2529.4,2529.3,5.35137]
["bitfinex-derivatives","ETHF0:USTF0",1748893397312,1.252,2529.4,2529.3,5.35137]
["bitfinex-derivatives","ETHF0:USTF0",1748893399905,2.04234,2529.4,2529.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748893400107,1.252,2529.4,2529.3,5.35137]
["bitfinex-derivatives","ETHF0:USTF0",1748893400311,3.2137312,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748893402618,4.5797312,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748893403411,5.3700412,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748893403616,4.5797312,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748893404022,3.2137312,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748893404223,0.0059312,2529.5,2529.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748893404420,1.2e-06,2529.5,2529.4,8.41524]
["bitfinex-derivatives","ETHF0:USTF0",1748893404621,3.2078,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748893404822,3.2078,2530.3,2530.2,5.35209]
["bitfinex-derivatives","ETHF0:USTF0",1748893407924,3.2078,2530.3,2530.2,6.02819]
["bitfinex-derivatives","ETHF0:USTF0",1748893408928,0.0059312,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748893412621,3.2078,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748893412818,22.2888,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748893413018,3.2078,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748893413231,22.2878,2531.2,2531.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748893414125,22.2758,2531.2,2531.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748893414319,19.068,2531.2,2531.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748893415322,19.068,2531.2,2531.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748893415525,0.78992,2530.8,2530.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748893415720,3.2078,2530.9,2530.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748893415920,3.2078,2530.5,2530.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748893416123,0.79004,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748893416318,2.12254,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748893416627,1.3325,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748893416827,0.79006,2530.3,2530.2,0.7960212]
["bitfinex-derivatives","ETHF0:USTF0",1748893417028,1.3325,2530.4,2530.2,0.7960212]
["bitfinex-derivatives","ETHF0:USTF0",1748893417226,1.3325,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748893417429,2.12255,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748893417724,2.12255,2530.4,2530.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893417930,2.12255,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748893418124,1.3325,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748893418322,2.12253,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748893418523,1.3325,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748893419827,2.12253,2530.4,2530.2,0.7960012]
["bitfinex-derivatives","ETHF0:USTF0",1748893420330,1.3325,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748893420533,0.79006,2530.3,2530.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893420831,1.3325,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748893421026,20.3645,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748893421532,21.15453,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748893421827,20.3565,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748893422531,19.024,2530.4,2530.3,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748893423626,0.6811,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748893423832,25.5226,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748893424025,26.31257,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748893424436,2.83757,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748893424628,0.79006,2530.3,2530.2,2.0957912]
["bitfinex-derivatives","ETHF0:USTF0",1748893424834,0.79005,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748893425242,1.3665,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748893425534,2.15653,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748893425735,1.3665,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748893426335,0.6811,2530.6,2530.3,1.97516]
["bitfinex-derivatives","ETHF0:USTF0",1748893426533,1.47108,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748893426733,21.69278,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748893426934,21.69278,2530.6,2530.2,1.3057312]
["bitfinex-derivatives","ETHF0:USTF0",1748893426935,0.79003,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748893427135,2.03673,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748893427437,2.03673,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748893429438,0.79006,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748893429638,2.05666,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748893429834,2.05666,2530.4,2530.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893429835,0.79007,2530.3,2530.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893430140,5.02943044,2530.3,2530.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893430337,35.42943044,2530.3,2530.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893430539,20.8688,2530.3,2530.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893430840,20.2456,2530.3,2530.2,0.7960312]
["bitfinex-derivatives","ETHF0:USTF0",1748893431041,18.979,2530.3,2530.2,0.7960312]
["bitfinex-derivatives","ETHF0:USTF0",1748893431642,22.10273238,2530.3,2530.2,0.7960312]
["bitfinex-derivatives","ETHF0:USTF0",1748893431843,23.33903238,2530.3,2530.2,0.7960312]
["bitfinex-derivatives","ETHF0:USTF0",1748893432547,23.33903238,2530.3,2530.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893432548,21.00537,2530.3,2530.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893432942,21.32044636,2530.3,2530.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893433244,21.32044636,2530.3,2530.2,0.7960312]
["bitfinex-derivatives","ETHF0:USTF0",1748893433444,21.32044636,2530.3,2530.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893434245,28.89788905,2530.3,2530.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893434441,34.55598905,2530.3,2530.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893434642,0.7902,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893434945,3.12685966,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893435146,2.33665966,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893435645,3.12681966,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893435850,2.33665966,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893436146,4.45571966,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893436946,0.79022,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893437144,5.32692,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893437448,5.32692,2529.9,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893437449,0.79022,2529.8,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893437750,2.10072,2529.8,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893439047,2.10072,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893439441,1.3105,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893439747,21.06872,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893440144,20.2785,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893440447,22.61178052,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893440646,21.29628052,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893441146,3.78773895,2530.1,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893441147,21.29528052,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893441744,21.29528052,2530.0,2529.9,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1748893442145,22.08544052,2530.0,2529.9,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1748893442548,19.75216,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893443044,18.962,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893444347,18.962,2530.0,2529.9,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1748893445551,21.29528052,2530.0,2529.9,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1748893447253,2.33328052,2530.0,2529.9,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1748893447650,21.24621172,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893448048,18.9129312,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893448450,22.03634172,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893449953,21.24621172,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893450252,0.0059312,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893451955,3.12934172,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893452665,2.33921172,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893452953,3.12934172,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893453158,3.12934172,2530.1,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748893453159,0.79019,2529.9,2529.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748893453346,0.79022,2529.8,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893453551,7.67698193,2529.8,2529.7,0.7961912]
["bitfinex-derivatives","ETHF0:USTF0",1748893453746,4.46918193,2529.8,2529.7,0.7961912]
["bitfinex-derivatives","ETHF0:USTF0",1748893454760,4.469163,2529.8,2529.7,0.7961912]
["bitfinex-derivatives","ETHF0:USTF0",1748893454961,2.13272,2529.8,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893455561,2.13272,2529.8,2529.7,0.7961912]
["bitfinex-derivatives","ETHF0:USTF0",1748893456165,5.34052,2529.8,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893456356,5.34052,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893456556,5.34052,2529.8,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893456758,1.3425,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893457061,3.11570775,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893457252,18.84,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893458055,0.79016,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893458361,22.85096,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893458862,19.64316,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893459061,18.853,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893459257,19.5134312,2530.1,2529.7,2.0921812]
["bitfinex-derivatives","ETHF0:USTF0",1748893459556,19.5134312,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893459752,0.6714312,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893459954,0.0059312,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893460559,2.3447861,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893463170,9.3849312,2530.1,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893463466,2.33871087,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893464164,2.34464207,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893467865,3.13477207,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893468066,0.79019,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893468267,0.79019,2530.0,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893468268,0.79022,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893468462,3.12819136,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893468663,3.12819136,2529.8,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893468869,2.08982,2529.8,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893469361,2.08982,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893470162,2.08982,2529.8,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893470362,20.90382,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893470868,20.1136,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893471762,1.2996,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893471967,3.63789684,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893472263,4.42811684,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893472467,22.43589684,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893472666,20.0976,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893473670,20.88782,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893474175,20.0976,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893474678,22.43550546,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893475166,23.22572546,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893475369,20.88782,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893475569,20.0976,2529.8,2529.7,0.7961812]
["bitfinex-derivatives","ETHF0:USTF0",1748893475770,2.33780117,2529.8,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893475972,2.33780117,2529.8,2529.7,0.7961912]
["bitfinex-derivatives","ETHF0:USTF0",1748893476475,2.33780117,2529.8,2529.7,2.0471912]
["bitfinex-derivatives","ETHF0:USTF0",1748893477273,2.33780117,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893477572,2.34373237,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893478469,0.0059312,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893480170,0.0059312,2530.1,2530.0,5.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893480571,0.0059312,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893483470,0.01179746,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893483773,2.34959863,2530.1,2529.7,1.9815612]
["bitfinex-derivatives","ETHF0:USTF0",1748893483973,2.79446,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893484174,2.0043,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893484373,2.79446,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893484576,2.0043,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893485170,2.34959863,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893485371,0.01179746,2530.1,2530.0,3.99796]
["bitfinex-derivatives","ETHF0:USTF0",1748893488579,0.01179746,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893499181,2.33780117,2530.7,2530.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748893499485,3.12775117,2530.7,2530.6,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748893499686,3.12773117,2530.8,2530.7,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748893500285,2.33780117,2530.8,2530.3,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748893500584,0.79001,2530.5,2530.4,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748893501084,3.99779,2530.6,2530.5,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748893501284,0.79005,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748893501490,3.12782117,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748893501788,2.33780117,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748893501982,3.12781117,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748893502785,0.79001,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748893503284,0.79001,2530.5,2530.1,5.84451]
["bitfinex-derivatives","ETHF0:USTF0",1748893503285,0.79006,2530.4,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748893503488,0.79006,2530.4,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893503489,0.79008,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893503692,0.6309,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893504285,1.42097,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893504494,3.75568604,2530.3,2530.2,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893505292,0.7901,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893505495,3.12642462,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893505889,0.7901,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893506895,0.7901,2530.2,2530.1,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1748893507395,0.7901,2530.2,2530.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748893507597,0.79016,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748893507798,3.12750404,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748893510190,3.12750404,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893510191,0.79019,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748893510698,0.79019,2530.0,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748893510699,0.79041,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748893510900,0.79041,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748893511298,1.46071,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748893513404,0.6703,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748893513606,0.0059312,2529.5,2529.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748893513904,0.0059312,2529.5,2529.4,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1748893514101,0.0059312,2529.5,2529.4,8.99815]
["bitfinex-derivatives","ETHF0:USTF0",1748893514304,0.0059312,2529.5,2529.4,10.36005]
["bitfinex-derivatives","ETHF0:USTF0",1748893514499,0.0059312,2529.5,2529.4,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1748893517509,0.0059312,2529.5,2529.4,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1748893518310,0.0059312,2529.5,2529.4,5.36005]
["bitfinex-derivatives","ETHF0:USTF0",1748893533409,0.0059312,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893533611,0.0059312,2529.5,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748893533612,5.0059312,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893533907,0.79041,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748893534206,4.33759384,2529.4,2529.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748893534414,2.98179384,2529.4,2529.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748893534911,2.98179384,2529.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893535105,3.77217384,2529.4,2529.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748893536611,3.77216384,2529.4,2529.3,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748893537111,0.79044,2529.1,2529.0,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893537305,22.56124,2529.1,2529.0,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893537510,27.56124,2529.1,2529.0,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893538816,0.79053,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748893540210,4.94353,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748893540409,0.79055,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748893540813,26.19055,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748893541109,25.4,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748893541511,4.94352,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748893541909,30.34352,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748893542413,0.79054,2528.8,2528.7,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748893542713,30.34353,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748893544011,0.79055,2528.8,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748893544413,26.19052,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748893544609,48.87652,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748893545405,23.4715,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748893545610,22.681,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748893546314,26.0249,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748893546610,44.5509,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748893547214,45.34137,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748893547821,44.5509,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748893548813,45.34137,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748893549624,45.32237,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748893549821,0.6249,2529.0,2528.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748893550022,0.79038,2529.3,2529.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748893550225,19.30238,2529.3,2529.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748893550424,20.61508,2529.3,2529.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748893551033,0.79046,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748893551425,0.79043,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748893551631,2.10313,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748893552733,1.3127,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748893553427,2.10311,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748893554229,1.3127,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748893554429,2.10311,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748893555331,0.79041,2529.2,2529.1,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748893557030,0.79047,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893557233,0.79057,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748893557834,2.12447,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748893559445,0.79059,2528.7,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748893559641,2.08999,2528.7,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748893559841,0.7906,2528.6,2528.5,3.2137312]
["bitfinex-derivatives","ETHF0:USTF0",1748893560036,20.568,2528.6,2528.5,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893560437,19.7774,2528.6,2528.5,0.7965612]
["bitfinex-derivatives","ETHF0:USTF0",1748893560741,24.665,2528.6,2528.5,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893561841,1.97668,2528.4,2527.4,1.97744]
["bitfinex-derivatives","ETHF0:USTF0",1748893562036,0.79079,2528.0,2527.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748893562239,3.2078,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748893562439,3.2078,2528.1,2527.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748893562440,0.79075,2528.1,2527.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748893562639,1.2791,2528.1,2528.0,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1748893563044,0.79079,2528.0,2527.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748893563349,1.2791,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748893564249,2.06985,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748893564454,1.2791,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748893565844,2.06985,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748893566037,0.79079,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748893566243,2.06889,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748893567440,1.2781,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748893567847,2.06888,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748893568344,1.2781,2528.0,2527.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1748893569041,2.06891,2528.0,2527.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748893569241,1.2781,2528.0,2527.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748893569446,2.06889,2528.0,2527.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748893569645,1.2781,2528.0,2527.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748893569846,0.79082,2527.9,2527.8,0.7967612]
["bitfinex-derivatives","ETHF0:USTF0",1748893570049,18.477,2527.9,2527.8,0.7967612]
["bitfinex-derivatives","ETHF0:USTF0",1748893570249,19.26782,2527.9,2527.8,0.7967612]
["bitfinex-derivatives","ETHF0:USTF0",1748893570451,18.477,2527.9,2527.8,0.7967612]
["bitfinex-derivatives","ETHF0:USTF0",1748893571842,18.477,2527.9,2527.8,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893571843,19.26782,2527.9,2527.8,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893572052,20.50672,2527.9,2527.8,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893575451,20.50672,2527.9,2527.0,2.28954598]
["bitfinex-derivatives","ETHF0:USTF0",1748893575452,1.97724,2527.7,2527.0,2.28954598]
["bitfinex-derivatives","ETHF0:USTF0",1748893575647,1.9718,2527.6,2527.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748893575846,4.099,2527.9,2527.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748893576049,4.099,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748893576252,22.578,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748893576549,23.9047,2527.9,2527.6,0.7968212]
["bitfinex-derivatives","ETHF0:USTF0",1748893576752,0.79088,2527.7,2527.6,0.7968412]
["bitfinex-derivatives","ETHF0:USTF0",1748893577849,2.33706153,2528.3,2528.1,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748893578049,0.7966312,2528.3,2528.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748893578251,0.0059312,2528.3,2528.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748893578654,0.79072,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748893578855,5.4617,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748893580560,18.4939312,2528.3,2528.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748893580857,0.0059312,2528.3,2528.2,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1748893581054,1.2e-06,2528.3,2528.2,8.99852]
["bitfinex-derivatives","ETHF0:USTF0",1748893581254,1.2e-06,2528.3,2528.2,9.30691099]
["bitfinex-derivatives","ETHF0:USTF0",1748893581459,1.2e-06,2528.3,2528.2,10.63681099]
["bitfinex-derivatives","ETHF0:USTF0",1748893584252,1.2e-06,2528.3,2528.2,14.73481099]
["bitfinex-derivatives","ETHF0:USTF0",1748893585959,1.2e-06,2528.3,2528.2,10.32842]
["bitfinex-derivatives","ETHF0:USTF0",1748893586162,1.2e-06,2528.3,2528.2,5.32842]
["bitfinex-derivatives","ETHF0:USTF0",1748893586361,1.2e-06,2528.3,2528.2,10.32842]
["bitfinex-derivatives","ETHF0:USTF0",1748893588362,1.2e-06,2528.3,2528.2,10.65067278]
["bitfinex-derivatives","ETHF0:USTF0",1748893588554,1.2e-06,2528.3,2528.2,11.75667278]
["bitfinex-derivatives","ETHF0:USTF0",1748893589158,1.2e-06,2528.3,2528.2,15.85467278]
["bitfinex-derivatives","ETHF0:USTF0",1748893589365,1.2e-06,2528.3,2528.2,11.75667278]
["bitfinex-derivatives","ETHF0:USTF0",1748893589563,1.2e-06,2528.3,2528.2,15.85467278]
["bitfinex-derivatives","ETHF0:USTF0",1748893589958,1.2e-06,2528.3,2528.2,11.75667278]
["bitfinex-derivatives","ETHF0:USTF0",1748893590160,1.2e-06,2528.3,2528.2,15.85467278]
["bitfinex-derivatives","ETHF0:USTF0",1748893590361,2.33113033,2529.5,2529.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748893590560,0.6833,2529.5,2529.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748893591659,0.0059312,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893591969,0.0059312,2529.7,2529.6,3.99808]
["bitfinex-derivatives","ETHF0:USTF0",1748893594474,12.3097312,2529.7,2529.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893594767,3.2078,2529.4,2529.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893594968,3.99817,2529.4,2529.2,0.7963212]
["bitfinex-derivatives","ETHF0:USTF0",1748893595167,1.2745,2529.3,2529.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893595470,2.06488,2529.3,2529.2,0.7963412]
["bitfinex-derivatives","ETHF0:USTF0",1748893595768,3.2137312,2529.7,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893595972,0.0059312,2529.7,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893600067,0.6324,2530.2,2530.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748893600473,1.3128,2530.4,2530.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893600968,1.3128,2530.4,2530.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748893601175,3.2078,2530.3,2530.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748893601570,4.5206,2530.3,2530.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748893601971,5.31067,2530.3,2530.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748893602378,4.5206,2530.3,2529.6,5.18351]
["bitfinex-derivatives","ETHF0:USTF0",1748893602673,4.5206,2530.3,2529.7,1.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748893602973,4.5206,2530.3,2529.6,5.18351]
["bitfinex-derivatives","ETHF0:USTF0",1748893602974,4.5206,2530.3,2530.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748893603371,1.3128,2530.3,2530.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748893605272,3.8896312,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748893605478,5.1553312,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748893606471,1.2716312,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748893607466,0.0059312,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748893607673,3.12097033,2531.1,2531.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748893607674,3.2078,2531.1,2531.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748893611478,3.8785,2531.1,2531.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748893611989,4.66832,2531.1,2531.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748893612577,3.8785,2531.1,2531.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748893612779,3.2078,2531.1,2531.0,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748893613283,0.0059312,2531.3,2531.2,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1748893615577,0.0059312,2531.3,2531.2,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1748893615878,0.0059312,2531.3,2531.2,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1748893616378,0.0059312,2531.3,2531.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748893616379,0.0059312,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893616580,3.94929,2531.0,2529.9,0.13116]
["bitfinex-derivatives","ETHF0:USTF0",1748893616781,3.99796,2530.0,2529.9,0.13116]
["bitfinex-derivatives","ETHF0:USTF0",1748893617575,8.99796,2530.0,2529.9,0.13116]
["bitfinex-derivatives","ETHF0:USTF0",1748893618281,13.09096,2530.0,2529.9,0.13116]
["bitfinex-derivatives","ETHF0:USTF0",1748893619576,15.42209033,2530.0,2529.9,0.13116]
["bitfinex-derivatives","ETHF0:USTF0",1748893619778,0.7902,2529.9,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893619983,0.79022,2529.8,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893622984,5.79022,2529.8,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893623486,8.12135033,2529.8,2529.7,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893623686,0.79045,2529.1,2527.6,6.70651821]
["bitfinex-derivatives","ETHF0:USTF0",1748893623889,3.99825,2529.1,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748893624081,3.2078,2529.1,2529.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748893624282,0.79043,2529.2,2529.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748893624787,0.7904,2529.3,2529.1,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1748893624988,0.79038,2529.3,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748893625284,0.79039,2529.3,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748893626390,0.79039,2529.3,2529.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748893626584,1.3558,2529.3,2529.2,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1748893626789,2.14618,2529.3,2528.8,1.9822112]
["bitfinex-derivatives","ETHF0:USTF0",1748893627087,2.79018,2529.3,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748893627384,1.9998,2529.3,2528.8,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893627584,0.7905,2528.9,2528.8,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893627789,5.0245,2528.9,2528.8,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893628084,4.234,2528.9,2528.8,0.7964612]
["bitfinex-derivatives","ETHF0:USTF0",1748893628687,6.3803,2528.9,2528.8,0.7964612]
["bitfinex-derivatives","ETHF0:USTF0",1748893629186,5.5898,2528.9,2528.8,0.7964612]
["bitfinex-derivatives","ETHF0:USTF0",1748893630683,1.3558,2528.9,2528.8,0.7964612]
["bitfinex-derivatives","ETHF0:USTF0",1748893631593,3.2078,2529.1,2529.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748893631792,4.5037,2529.1,2529.0,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1748893633190,0.79027,2529.7,2529.1,1.97609]
["bitfinex-derivatives","ETHF0:USTF0",1748893633394,1.2502,2529.5,2529.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748893635998,3.99807,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893636197,5.36127,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893636494,4.571,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893639601,4.9022312,2530.0,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893639602,3.2137312,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893640495,4.5173312,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893643301,0.0059312,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893643798,3.2078,2530.4,2530.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893646006,5.1515,2530.4,2530.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893647196,4.5063,2530.4,2530.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893647400,3.2078,2530.4,2530.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893650202,1.2719312,2530.6,2530.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748893660501,0.7901,2530.2,2530.1,0.7960412]
["bitfinex-derivatives","ETHF0:USTF0",1748893660705,3.2078,2530.2,2530.1,0.7960412]
["bitfinex-derivatives","ETHF0:USTF0",1748893661508,6.81141112,2530.2,2530.1,0.7960412]
["bitfinex-derivatives","ETHF0:USTF0",1748893661900,7.60151112,2530.2,2530.1,0.7960412]
["bitfinex-derivatives","ETHF0:USTF0",1748893662912,4.4878,2530.2,2530.1,0.7960412]
["bitfinex-derivatives","ETHF0:USTF0",1748893664202,5.2779,2530.2,2530.1,0.7960412]
["bitfinex-derivatives","ETHF0:USTF0",1748893664406,8.39349179,2530.2,2530.1,0.7960412]
["bitfinex-derivatives","ETHF0:USTF0",1748893664910,7.60339179,2530.2,2530.1,0.7960412]
["bitfinex-derivatives","ETHF0:USTF0",1748893665810,5.18569179,2530.2,2530.1,0.7960412]
["bitfinex-derivatives","ETHF0:USTF0",1748893666012,8.39349179,2530.2,2530.1,0.7960412]
["bitfinex-derivatives","ETHF0:USTF0",1748893666405,5.2779,2530.2,2530.1,0.7960412]
["bitfinex-derivatives","ETHF0:USTF0",1748893667312,4.4878,2530.2,2530.1,0.7960412]
["bitfinex-derivatives","ETHF0:USTF0",1748893667611,15.66211,2530.2,2529.6,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1748893667911,3.99805,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893668109,7.10390737,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893668311,0.79031,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893668510,1.3619,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893668713,19.9559,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893668914,1.3619,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893669314,3.8705,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893670314,4.66075,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893670511,0.79032,2529.6,2529.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748893670717,0.79032,2529.6,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748893670718,2.14931,2529.6,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748893671010,4.46485737,2529.6,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748893671413,1.359,2529.6,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748893671922,19.971,2529.6,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748893672921,1.359,2529.6,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748893673613,3.2078,2529.7,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893674215,3.2078,2529.7,2529.6,1.42819]
["bitfinex-derivatives","ETHF0:USTF0",1748893676013,1.2668,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893676014,3.2078,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893676417,3.2078,2530.4,2530.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893676619,4.4689,2530.4,2530.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893676919,1.2611,2530.4,2530.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893682221,2.32703186,2530.5,2530.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748893682526,1.2793,2530.5,2530.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748893684826,3.60633186,2530.5,2530.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748893686620,4.39633186,2530.5,2530.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748893686826,1.2793,2530.5,2530.3,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748893687030,1.2793,2530.5,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748893687031,0.79012,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748893687321,3.99792,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748893687526,6.32416908,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748893687728,8.90586908,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748893688526,13.11574908,2530.2,2529.6,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1748893688828,3.99798,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893689129,22.56798,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893689629,21.7778,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893690026,23.81576,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893690431,23.0256,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893691230,23.0256,2530.0,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748893691231,0.79022,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748893691428,4.47053578,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748893691630,3.68031578,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748893692027,4.47050578,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748893693328,0.79031,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893693529,3.2078,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893693837,3.99808,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893694037,5.28988,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893694233,3.2078,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893695337,0.79035,2529.4,2529.3,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893695838,3.11622236,2529.4,2529.3,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893696039,4.40802236,2529.4,2529.3,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893696331,2.08215,2529.4,2529.3,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893696536,4.40802236,2529.4,2529.3,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893697231,3.61767236,2529.4,2529.3,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893697537,6.32395236,2529.7,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893697934,6.32392236,2529.7,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893698135,3.99805,2529.7,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893698334,3.2078,2529.7,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893698532,5.32875,2529.7,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893698730,4.5385,2529.7,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893699441,2.32587236,2529.9,2529.8,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748893699637,3.2078,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893700041,4.5029,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893700538,4.5029,2530.0,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748893700539,5.29306,2530.0,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748893700740,0.79019,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748893700935,1.2951,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748893701332,2.08529,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748893701937,1.2951,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748893703441,3.2078,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893704146,1.33,2530.2,2530.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748893705247,5.53367236,2530.4,2530.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893705447,6.86367236,2530.4,2530.3,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748893705645,0.79007,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748893705841,2.07837,2530.3,2530.2,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748893706043,1.2883,2530.3,2529.7,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748893706241,3.2078,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893706447,3.99796,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893706647,5.28626,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893706847,4.4961,2530.0,2529.9,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748893710255,2.32587236,2530.1,2530.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748893710554,3.11598236,2530.2,2530.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748893710757,0.79013,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748893711057,2.14563,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748893711755,4.47150236,2530.1,2530.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1748893712562,0.7902,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748893712755,5.00257236,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748893713255,5.8845,2530.0,2529.9,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748893714860,5.0943,2530.0,2529.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748893715060,3.11893722,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748893715362,0.79029,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893715560,3.11911846,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893715752,0.79029,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893715956,2.15289,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748893716160,0.79033,2529.5,2529.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748893716367,4.36356584,2529.5,2529.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748893716959,2.32886584,2529.5,2529.4,5.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748893717159,3.2078,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893717960,5.53666584,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893718155,3.2078,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893718558,4.27046584,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748893719064,0.79029,2529.6,2529.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748893719265,2.32945144,2529.6,2529.3,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893719560,2.32945144,2529.6,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748893719757,0.79028,2529.6,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748893719961,6.98575737,2529.8,2529.3,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893720159,5.53691689,2529.5,2529.4,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1748893720368,3.11941689,2529.6,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748893720663,2.32911689,2529.6,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748893722768,6.32719689,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893723869,5.53691689,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893724571,0.7903,2529.6,2529.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748893724773,3.99808,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893724971,3.99807,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893725374,6.32683883,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893725574,5.53658883,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893725767,3.2078,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893725968,5.53658883,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893726276,3.2078,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893727074,5.53658883,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893727571,6.32683883,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893728675,2.32878883,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893729076,3.11903883,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893729375,2.32878883,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893729771,3.11903883,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893730975,2.32878883,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893731480,3.11903883,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893732679,0.79025,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893732980,3.11903883,2529.7,2529.6,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748893733174,3.11901883,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748893733377,0.79023,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748893733678,3.12058448,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748893734279,0.79023,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748893734879,3.12057616,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748893735277,0.79023,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748893736575,0.7903,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748893736883,6.32898131,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748893737475,5.53868131,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748893738071,6.32893131,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748893738276,6.87498131,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748893738576,7.66523131,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748893738878,8.59448153,2529.7,2529.6,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1748893740279,6.87498131,2529.7,2529.3,6.0948412]
["bitfinex-derivatives","ETHF0:USTF0",1748893740476,6.87498131,2529.7,2529.3,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893740477,3.99815,2529.4,2529.3,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893740878,4.92749236,2529.4,2529.3,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893741277,6.19069236,2529.4,2529.3,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893744083,6.19022293,2529.4,2529.3,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893745183,24.68822293,2529.4,2529.3,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893745478,5.39987293,2529.4,2529.3,0.7963112]
["bitfinex-derivatives","ETHF0:USTF0",1748893745881,7.72934636,2529.4,2529.3,0.7963112]
["bitfinex-derivatives","ETHF0:USTF0",1748893746383,3.25834636,2529.4,2529.3,1.4742112]
["bitfinex-derivatives","ETHF0:USTF0",1748893746584,0.92887293,2529.4,2529.3,7.7859112]
["bitfinex-derivatives","ETHF0:USTF0",1748893747780,3.2078,2529.8,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748893747980,0.0059312,2530.6,2529.7,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748893747981,0.0059312,2530.6,2529.8,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748893748179,0.0059312,2530.6,2530.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748893748380,0.0059312,2530.6,2530.5,8.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748893749474,0.0059312,2530.6,2530.5,9.4452]
["bitfinex-derivatives","ETHF0:USTF0",1748893751178,0.0059312,2530.6,2530.5,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1748893751384,0.6743,2531.4,2531.3,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748893751587,2.01,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748893752683,1.3595,2531.5,2531.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748893752880,3.2137312,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748893753087,2.1550612,2531.7,2531.5,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748893753290,1.3654312,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748893753787,0.0059312,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748893754381,0.7955612,2531.7,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748893754584,1.2911,2531.6,2531.5,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748893755483,0.78973,2531.4,2531.2,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893755677,1.2911,2531.6,2531.2,0.7957012]
["bitfinex-derivatives","ETHF0:USTF0",1748893755678,1.2911,2531.3,2531.2,0.7957012]
["bitfinex-derivatives","ETHF0:USTF0",1748893763089,1.41287,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748893763293,2.69137,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748893763594,2.69137,2531.6,2531.2,1.9803812]
["bitfinex-derivatives","ETHF0:USTF0",1748893763595,0.78975,2531.4,2531.3,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1748893763788,5.89918,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748893763988,2.69138,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748893766092,1.9017,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748893766798,2.69136,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748893769189,1.9017,2531.6,2531.5,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748893771189,3.2137312,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748893771389,1.2e-06,2531.7,2531.6,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748893771593,1.2e-06,2531.7,2531.6,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748893772193,1.2e-06,2531.7,2531.6,6.45616]
["bitfinex-derivatives","ETHF0:USTF0",1748893772391,1.2e-06,2531.7,2531.6,7.80786]
["bitfinex-derivatives","ETHF0:USTF0",1748893773304,1.2e-06,2531.7,2531.6,6.90186]
["bitfinex-derivatives","ETHF0:USTF0",1748893773598,1.2e-06,2531.7,2531.6,11.90186]
["bitfinex-derivatives","ETHF0:USTF0",1748893778699,2.31232737,2532.6,2532.5,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748893778888,3.66482737,2532.9,2532.5,8.09018]
["bitfinex-derivatives","ETHF0:USTF0",1748893779090,2.14177,2532.9,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748893779393,1.3525,2532.9,2532.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748893780805,2.14175,2532.9,2532.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748893780996,2.14175,2532.9,2532.6,4.0989312]
["bitfinex-derivatives","ETHF0:USTF0",1748893781194,1.3525,2532.9,2532.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748893781601,2.14175,2532.9,2532.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748893782102,1.3525,2532.9,2532.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748893784503,1.3525,2532.9,2532.7,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748893784701,2.14178,2532.9,2532.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748893785202,1.3525,2532.9,2532.8,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748893788403,1.2892312,2533.1,2532.8,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1748893788596,2.6344312,2533.1,2533.0,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748893788793,2.6344312,2533.1,2532.9,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748893789004,0.78927,2532.9,2532.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748893789206,0.78924,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748893789505,2.13444,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748893791608,1.3452,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748893793601,1.35114081,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748893795307,2.14036081,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748893795507,1.35114081,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748893797210,2.14036081,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748893797411,1.35114081,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748893797610,2.14036081,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748893797811,1.35114081,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748893798114,2.14036081,2533.0,2532.9,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748893798509,0.78932,2532.7,2532.6,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893798902,3.10163737,2532.8,2532.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748893799309,3.10163737,2532.8,2532.7,0.4043266]
["bitfinex-derivatives","ETHF0:USTF0",1748893799514,0.78931,2532.8,2532.7,0.4043266]
["bitfinex-derivatives","ETHF0:USTF0",1748893799706,3.11841698,2532.8,2532.7,0.4043266]
["bitfinex-derivatives","ETHF0:USTF0",1748893800112,2.32909847,2532.8,2532.6,0.0059312]
["bitfinex-derivatives","ETHF0:USTF0",1748893800309,3.88259048,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893800616,3.2078,2533.6,2532.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748893800810,0.78908,2533.5,2533.3,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748893801005,3.2078,2533.6,2532.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748893801214,3.2078,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748893801408,0.6251312,2533.4,2532.8,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1748893801612,3.2078,2533.3,2533.0,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748893801810,3.99694,2533.3,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748893802016,0.6251312,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748893803014,0.0059312,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748893803319,0.0059312,2533.4,2533.3,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1748893803917,1.294,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893804111,3.2078,2533.9,2533.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748893804311,1.294,2533.7,2533.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893804915,3.21165625,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748893805512,0.00385625,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748893807017,3.21165625,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748893808223,3.21165625,2533.9,2533.4,1.97276]
["bitfinex-derivatives","ETHF0:USTF0",1748893808421,2.5643,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893809720,7.5643,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893809918,3.2078,2533.5,2533.2,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748893810113,1.3407,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748893811513,3.2078,2533.5,2533.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748893811817,0.00385625,2533.9,2533.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748893812020,1.34455625,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748893813018,0.00385625,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748893813317,6.25e-06,2533.9,2533.8,2.08749141]
["bitfinex-derivatives","ETHF0:USTF0",1748893814430,6.25e-06,2533.9,2533.8,7.08749141]
["bitfinex-derivatives","ETHF0:USTF0",1748893815319,3.2078,2534.8,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748893815521,3.2078,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748893816418,3.2078,2534.8,2534.7,0.82841141]
["bitfinex-derivatives","ETHF0:USTF0",1748893818730,0.6743,2535.0,2534.9,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748893818937,0.6743,2535.0,2534.7,0.03972141]
["bitfinex-derivatives","ETHF0:USTF0",1748893819125,3.99646,2534.8,2534.7,0.03972141]
["bitfinex-derivatives","ETHF0:USTF0",1748893820020,3.2078,2534.8,2534.7,0.03972141]
["bitfinex-derivatives","ETHF0:USTF0",1748893820529,0.6743,2535.0,2534.7,0.03972141]
["bitfinex-derivatives","ETHF0:USTF0",1748893820734,3.2078,2534.8,2534.7,0.03972141]
["bitfinex-derivatives","ETHF0:USTF0",1748893821230,3.99646,2534.8,2534.7,0.03972141]
["bitfinex-derivatives","ETHF0:USTF0",1748893821432,3.2078,2534.8,2534.7,0.82841141]
["bitfinex-derivatives","ETHF0:USTF0",1748893822731,3.99646,2534.8,2534.7,0.03972141]
["bitfinex-derivatives","ETHF0:USTF0",1748893823329,3.2078,2534.8,2534.7,0.03972141]
["bitfinex-derivatives","ETHF0:USTF0",1748893823624,3.2078,2534.8,2534.7,0.82841141]
["bitfinex-derivatives","ETHF0:USTF0",1748893824627,3.99646,2534.8,2534.7,0.82841141]
["bitfinex-derivatives","ETHF0:USTF0",1748893824827,3.99646,2534.8,2534.7,0.03972141]
["bitfinex-derivatives","ETHF0:USTF0",1748893825023,8.99646,2534.8,2534.7,0.03972141]
["bitfinex-derivatives","ETHF0:USTF0",1748893825436,0.78873,2534.6,2534.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893825937,5.78873,2534.6,2534.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893826232,8.74902543,2534.6,2534.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893828627,6.42753,2534.6,2534.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893830232,24.91753,2534.6,2534.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893831235,6.42753,2534.6,2534.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893831431,26.22673,2534.6,2534.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893831627,51.62673,2534.6,2534.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893832034,0.78892,2534.1,2533.7,4.54812]
["bitfinex-derivatives","ETHF0:USTF0",1748893832337,0.78892,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748893832728,3.2078,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748893832934,3.99665,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748893833133,3.2078,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748893833337,3.99665,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748893834237,0.7889,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748893834440,0.78891,2534.0,2533.9,0.79486938]
["bitfinex-derivatives","ETHF0:USTF0",1748893834830,0.78891,2534.0,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893835538,0.78891,2534.0,2533.9,0.79485938]
["bitfinex-derivatives","ETHF0:USTF0",1748893835738,0.78891,2534.0,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893835938,0.78891,2534.0,2533.9,0.79485938]
["bitfinex-derivatives","ETHF0:USTF0",1748893836139,0.78891,2534.0,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893836341,0.78891,2534.0,2533.9,0.79485938]
["bitfinex-derivatives","ETHF0:USTF0",1748893836838,5.53574065,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748893837245,6.32459065,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748893838041,5.53574065,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748893838743,6.32459065,2534.2,2534.0,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748893839038,0.78888,2534.1,2533.9,0.79484938]
["bitfinex-derivatives","ETHF0:USTF0",1748893839341,0.78891,2534.0,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893839533,1.41951,2534.0,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893839839,2.04741,2534.0,2533.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893840336,0.78904,2533.6,2533.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1748893840537,3.2078,2533.7,2533.3,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1748893840734,3.99682,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893840937,0.78904,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893841138,3.2078,2533.7,2533.3,1.97283]
["bitfinex-derivatives","ETHF0:USTF0",1748893841345,3.2078,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893841346,6.32476065,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893844343,0.78907,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893844546,5.53574065,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893845051,3.2078,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893846342,3.2078,2533.7,2533.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893846343,0.7891,2533.5,2533.2,1.97882938]
["bitfinex-derivatives","ETHF0:USTF0",1748893846539,3.9969,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748893846741,5.3205,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748893847342,4.5314,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748893848845,3.2078,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748893850440,21.6708,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748893852238,3.2078,2533.4,2533.3,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748893852841,3.2078,2533.4,2533.3,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1748893855140,7.20900065,2533.6,2533.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748893855346,10.41680065,2533.6,2533.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748893855648,9.62774065,2533.6,2533.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748893856044,10.99504065,2533.6,2533.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748893856648,11.78408065,2533.6,2533.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748893856947,11.78408065,2533.6,2533.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748893857147,10.99504065,2533.6,2533.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748893857449,5.53574065,2533.6,2533.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748893857650,3.2078,2533.6,2533.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748893859852,5.53574065,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893860150,2.32794065,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893860349,5.53574065,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893861050,3.99675,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893861249,3.2078,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893861456,5.53803073,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893861751,24.00103073,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893863752,5.53803073,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893866154,5.53952815,2533.9,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893866346,3.12070815,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893866553,1.42838,2533.8,2533.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893866856,0.78901,2533.7,2533.3,1.97282]
["bitfinex-derivatives","ETHF0:USTF0",1748893867055,3.2078,2533.5,2533.2,3.91171938]
["bitfinex-derivatives","ETHF0:USTF0",1748893867253,3.2078,2533.5,2533.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748893867452,5.5396355,2533.5,2533.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748893868458,6.3287055,2533.5,2533.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748893868656,3.99688,2533.5,2533.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893868853,3.12135482,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748893869167,2.33225482,2533.4,2533.2,0.79505938]
["bitfinex-derivatives","ETHF0:USTF0",1748893869638,25.19468,2533.3,2532.5,1.97346]
["bitfinex-derivatives","ETHF0:USTF0",1748893869642,3.2078,2532.8,2532.5,3.24746]
["bitfinex-derivatives","ETHF0:USTF0",1748893869993,2.33103164,2533.0,2532.5,3.24746]
["bitfinex-derivatives","ETHF0:USTF0",1748893869994,5.53883164,2533.0,2532.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748893870158,5.53883164,2533.0,2532.7,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748893870159,2.33103164,2533.1,2533.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748893870357,2.33103164,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748893870657,4.67464938,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748893870958,4.67464938,2533.3,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748893870959,0.78918,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748893871259,4.67466938,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748893871448,0.78918,2533.2,2533.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748893871655,6.99406452,2533.3,2533.0,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748893871856,6.99406452,2533.3,2532.8,1.97911938]
["bitfinex-derivatives","ETHF0:USTF0",1748893872060,3.2078,2533.0,2532.9,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748893873156,2.33132189,2533.2,2533.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748893873357,0.00591938,2533.3,2533.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748893873670,0.00591938,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748893874062,0.00591938,2533.3,2533.2,5.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748893874463,0.00591938,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748893877159,1.89811938,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748893878861,0.00591938,2533.3,2533.2,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748893880968,5.51951,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893880969,2.26969,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893881266,7.77136287,2534.8,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748893881267,1.3341,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748893889476,2.12288,2534.5,2534.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893889771,4.5419,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748893890873,1.3341,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748893892774,4.5419,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748893893574,5.33066,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748893894174,5.33066,2534.5,2534.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893894175,5.33066,2534.5,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748893894475,6.86670004,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748893894679,0.7888,2534.4,2534.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893894878,1.2891,2534.3,2534.2,0.79475938]
["bitfinex-derivatives","ETHF0:USTF0",1748893895969,4.40272004,2534.3,2534.2,0.79475938]
["bitfinex-derivatives","ETHF0:USTF0",1748893896173,3.61390004,2534.3,2534.2,0.79475938]
["bitfinex-derivatives","ETHF0:USTF0",1748893896373,1.2891,2534.3,2534.2,0.79475938]
["bitfinex-derivatives","ETHF0:USTF0",1748893896675,3.61390004,2534.3,2534.2,0.79475938]
["bitfinex-derivatives","ETHF0:USTF0",1748893897077,2.07792,2534.3,2534.2,0.79475938]
["bitfinex-derivatives","ETHF0:USTF0",1748893897278,4.40272004,2534.3,2534.2,0.79475938]
["bitfinex-derivatives","ETHF0:USTF0",1748893897977,3.61390004,2534.3,2534.2,0.79475938]
["bitfinex-derivatives","ETHF0:USTF0",1748893898578,4.40272004,2534.3,2534.2,0.79475938]
["bitfinex-derivatives","ETHF0:USTF0",1748893898879,6.21592,2534.3,2534.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893899076,24.73192,2534.3,2534.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893901178,24.73192,2534.3,2534.2,0.79476938]
["bitfinex-derivatives","ETHF0:USTF0",1748893901377,24.73192,2534.3,2534.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893902075,23.9431,2534.3,2533.5,1.97266]
["bitfinex-derivatives","ETHF0:USTF0",1748893902281,0.789,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748893902580,5.53341657,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893902978,3.2078,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893903178,3.99675,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893903974,3.2078,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893904475,4.5527,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893905181,5.34165,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893906472,4.5527,2533.9,2533.6,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893906675,0.78901,2533.7,2533.6,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893906878,3.11461657,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893907075,4.44991657,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893907283,19.8133,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893907781,20.60228,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893908181,19.8133,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893909277,1.3353,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893909476,19.8023,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893910079,19.7983,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893910372,19.7973,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893910686,18.462,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893912481,5.53341657,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893912682,3.2078,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893913284,3.99675,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893914082,3.2078,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893915389,5.04650657,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893915587,23.50950657,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893916289,4.25761657,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893916600,21.45371657,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893916909,22.70751657,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893917294,20.3819,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893917590,22.71321562,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893918294,20.3819,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893919194,21.17078,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893919389,0.78891,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748893919689,5.34971,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748893920283,4.5608,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748893920486,24.00210862,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748893920686,21.6698,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748893921888,24.00210862,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748893922092,21.6698,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748893922494,24.00210862,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748893923496,3.4297078,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748893923794,3.4297078,2534.0,2533.9,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1748893924297,3.2078,2534.0,2533.9,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1748893924499,3.42970256,2534.0,2533.9,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1748893924700,3.2078,2534.0,2533.9,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1748893924895,3.42969984,2534.0,2533.9,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1748893925093,3.2078,2534.0,2533.9,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1748893925289,2.33230862,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893925998,3.63740862,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893928400,0.78892,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748893928600,2.0029,2534.0,2533.6,1.97851938]
["bitfinex-derivatives","ETHF0:USTF0",1748893928794,6.20642041,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893929095,7.56902041,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893929292,7.7904645,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893929596,7.56902041,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893930310,0.78901,2533.7,2533.6,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893930592,4.088,2533.7,2533.6,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748893930903,7.18876954,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893931101,8.42696954,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893931293,8.42696954,2533.7,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893931595,25.45386954,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893931899,23.5913,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893932094,26.69206954,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893932294,23.5913,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893933694,23.81243809,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893933889,23.5913,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893934291,23.8124267,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893934497,23.5913,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893934798,23.8124189,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893934991,23.81219919,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893935205,23.5913,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893935797,23.81219788,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893935998,23.81161027,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893936798,23.5913,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893937290,10.31274962,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893937495,28.99564777,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893937697,28.77474962,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893937894,6.22474962,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893938096,21.6698,2533.6,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748893938403,21.6698,2533.6,2533.5,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1748893938906,2.33164962,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893939104,20.79364962,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893939299,2.33164962,2534.0,2533.9,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748893939496,21.6698,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893941310,23.0398,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893941603,25.37144962,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893941996,26.16032962,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893942205,25.37144962,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893942898,23.0398,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893943100,4.5778,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893943302,23.0378,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893944101,23.82668,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893944301,23.0378,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893944999,23.25764977,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893945200,23.0378,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893946810,23.0368,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893947805,23.25664737,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893948005,23.0368,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893949604,23.25830036,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893949811,23.0368,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893950111,1.37,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893950311,3.42929293,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893950511,5.76336468,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893950702,5.76357226,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893950911,5.54202153,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893951211,3.2078,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893952507,2.33442848,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748893952912,22.314,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748893953316,24.64842848,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748893953505,22.314,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748893956612,23.6845,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748893956810,26.01892848,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748893957005,26.24095736,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748893957210,26.01892848,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748893959619,23.6845,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748893959814,0.78884,2534.3,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748893960125,0.78886,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748893960315,0.7889,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748893960622,8.25748073,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748893960816,7.46858073,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748893961417,5.1352,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748893961608,7.46858073,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748893963013,8.25746073,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748893963216,5.1352,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748893964617,5.33575343,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748893964816,5.1352,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748893965618,5.92408,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748893966226,5.1352,2534.1,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893966427,3.2078,2533.8,2533.3,1.97871938]
["bitfinex-derivatives","ETHF0:USTF0",1748893966717,3.2078,2533.8,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893966718,2.33712416,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893967726,4.30732416,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893970318,20.78912416,2533.6,2533.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893970821,2.33712416,2533.7,2533.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748893971022,53.48292416,2533.8,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893971520,1.97198,2534.4,2533.7,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748893971521,2.33712416,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893971725,11.17848143,2534.4,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748893971726,2.33712416,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748893972123,2.33712416,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748893972317,18.452,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748893972719,4.085,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748893972930,22.537,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748893974322,4.085,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748893974521,22.535,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748893975830,4.22772416,2534.6,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748893976023,22.67772416,2534.6,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748893978128,20.3406,2534.6,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748893980329,25.88337532,2534.6,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748893981825,26.08545141,2534.6,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748893982823,23.74747609,2534.6,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748893983138,26.84824563,2534.6,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748893983533,27.05030393,2534.6,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748893983731,26.84824563,2534.6,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748893984931,27.63697563,2534.6,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748893985133,1.9719,2534.5,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748893985363,3.9967,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893985533,2.33689263,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893985737,18.445,2533.9,2533.7,1.97252]
["bitfinex-derivatives","ETHF0:USTF0",1748893986033,18.445,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893986235,2.33692687,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893986534,20.78092687,2533.9,2533.8,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748893987036,20.78092687,2533.9,2533.8,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1748893987929,2.33692687,2533.9,2533.8,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1748893988138,2.53904019,2533.9,2533.8,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1748893988336,2.33692687,2533.9,2533.8,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1748893989137,2.53907165,2533.9,2533.8,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1748893989338,2.33692687,2533.9,2533.8,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1748893992543,2.33692687,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748893992737,2.33692687,2534.0,2533.9,2.13024]
["bitfinex-derivatives","ETHF0:USTF0",1748893992945,21.6508,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748893993139,2.33692687,2534.3,2534.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748893993444,18.443,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748893993640,20.77992687,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748893993841,20.98210669,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748893994050,20.98210669,2534.3,2534.2,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1748893994343,20.77992687,2534.3,2534.2,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1748893994850,20.98215635,2534.3,2534.2,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1748893995152,2.33692687,2534.3,2534.2,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1748893995449,20.98116449,2534.3,2534.2,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1748893995650,0.20223762,2534.3,2534.2,4.64085]
["bitfinex-derivatives","ETHF0:USTF0",1748893998854,0.4045473,2534.3,2534.2,4.64085]
["bitfinex-derivatives","ETHF0:USTF0",1748893999248,0.20223762,2534.3,2534.2,4.64085]
["bitfinex-derivatives","ETHF0:USTF0",1748894001549,0.20223762,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894001764,3.85276449,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894002954,1.51583762,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894005351,1.71828253,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894005547,1.71827738,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894005749,1.51583762,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894007154,3.48792762,2534.3,2533.7,2.60229]
["bitfinex-derivatives","ETHF0:USTF0",1748894007354,4.62357,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894007551,5.34392183,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894007756,5.1415,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894008055,5.93035,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894008255,5.1415,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894008852,5.93035,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894009053,5.1415,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894009349,5.93035,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894010254,24.36735,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894010454,5.1415,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894010755,23.5785,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894011255,5.1415,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894011758,5.93035,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894012152,5.1415,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894013153,5.93035,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894013961,6.13292405,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894014158,5.1415,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894014960,5.93035,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894015159,0.7889,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748894015359,1.3508,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748894015558,2.34223657,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748894015861,1.3508,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748894016864,1.55320842,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748894017163,1.3508,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748894020564,3.69416584,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748894020959,1.3508,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748894021259,1.3508,2534.1,2533.8,3.30624]
["bitfinex-derivatives","ETHF0:USTF0",1748894021260,22.2687,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894021757,23.5937,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894022265,24.38255,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894022559,5.36177934,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894022764,5.1597,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894025071,3.2078,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894025569,4.5414,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894026865,4.74353489,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894027176,4.5414,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894029169,4.74346114,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894029369,4.74346048,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894029566,4.5414,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894031667,0.7889,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748894031873,1.2593,2534.1,2534.0,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748894032465,3.2078,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894033170,3.32672541,2534.3,2533.9,3.33621]
["bitfinex-derivatives","ETHF0:USTF0",1748894033171,21.75904135,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894034467,3.33104135,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894034669,21.96010592,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894034873,21.75804135,2534.3,2534.2,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1748894035375,3.33104135,2534.3,2534.2,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1748894037378,3.33104135,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894037594,4.65214135,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894038283,4.85423591,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894038478,4.65214135,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894039181,4.65214135,2534.3,2533.9,5.18012]
["bitfinex-derivatives","ETHF0:USTF0",1748894039378,2.34726616,2534.0,2533.9,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748894039774,4.44990373,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894039978,3.12880373,2534.2,2534.1,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748894040286,5.0,2534.2,2533.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894040478,6.3437085,2533.4,2533.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894040788,52.09600309,2533.4,2533.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894040981,51.8939,2533.4,2533.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894043588,51.8939,2533.4,2532.5,3.24034]
["bitfinex-derivatives","ETHF0:USTF0",1748894043589,0.78923,2533.0,2532.5,3.24034]
["bitfinex-derivatives","ETHF0:USTF0",1748894043783,3.8676,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894043989,4.5269,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894044392,4.72904332,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894044684,4.5269,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894045192,4.72915642,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894045909,4.93141922,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894046399,0.20225642,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894046695,0.40473726,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894046993,0.20225642,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894048299,0.20225642,2532.9,2532.8,5.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894049489,0.20225642,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894049794,0.38265268,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894049999,0.20225642,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894056215,0.38204036,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894059605,0.56182672,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894059805,0.38204036,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894061808,0.56175613,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894062006,0.38204036,2532.9,2532.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894063105,3.6e-07,2532.9,2532.8,5.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748894064918,27.43025141,2533.5,2533.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748894064919,2.6046,2533.5,2533.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748894065111,5.54645141,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748894065411,28.6078,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748894065803,25.4,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748894066306,26.6736,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748894066810,25.4,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748894068005,25.4,2533.9,2533.8,2.12787]
["bitfinex-derivatives","ETHF0:USTF0",1748894069812,0.00591938,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748894070204,25.40591938,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748894070409,25.40591938,2534.1,2534.0,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748894070709,0.00591938,2534.1,2534.0,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748894070910,0.00591938,2534.1,2534.0,5.31691]
["bitfinex-derivatives","ETHF0:USTF0",1748894072419,0.00591938,2534.1,2534.0,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748894072614,0.67191938,2534.1,2534.0,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748894072814,1.95111938,2534.1,2534.0,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748894074017,1.95111938,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748894080227,3.41003762,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894080228,0.20223762,2534.3,2534.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748894080487,0.017,2536.0,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748894080488,0.6687,2534.9,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748894080877,25.4,2534.8,2534.5,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748894081420,25.40591938,2534.8,2534.5,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748894081817,25.40591938,2534.8,2534.5,4.62456]
["bitfinex-derivatives","ETHF0:USTF0",1748894083518,27.28451938,2534.8,2534.5,4.62456]
["bitfinex-derivatives","ETHF0:USTF0",1748894087923,0.00591938,2534.8,2534.5,4.62456]
["bitfinex-derivatives","ETHF0:USTF0",1748894088326,25.4,2534.7,2534.5,4.62456]
["bitfinex-derivatives","ETHF0:USTF0",1748894089126,0.00591938,2534.8,2534.5,4.62456]
["bitfinex-derivatives","ETHF0:USTF0",1748894089623,25.40591938,2534.8,2534.5,4.62456]
["bitfinex-derivatives","ETHF0:USTF0",1748894090224,3.40987609,2534.6,2534.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894090423,20.3315,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894091229,45.7315,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894093731,46.52026,2534.5,2534.3,0.79471938]
["bitfinex-derivatives","ETHF0:USTF0",1748894094126,48.85204907,2534.5,2534.3,0.79473938]
["bitfinex-derivatives","ETHF0:USTF0",1748894094326,48.06327907,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894094622,46.52028,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894094835,48.0666645,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894095126,45.7315,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894095335,27.3325,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894095632,52.1218308,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894096330,48.0648308,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894097235,29.6688308,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894097530,48.0648308,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894099333,48.0638308,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894099633,45.7275,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894100126,1.9325,2534.5,2534.4,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1748894100334,6.09e-06,2534.6,2534.5,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748894100630,6.09e-06,2534.6,2534.5,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1748894100844,0.00591938,2534.8,2534.5,1.41636]
["bitfinex-derivatives","ETHF0:USTF0",1748894100845,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894101134,5.47e-06,2534.8,2534.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1748894101327,5.47e-06,2534.8,2534.7,8.99649]
["bitfinex-derivatives","ETHF0:USTF0",1748894101540,5.47e-06,2534.8,2534.7,10.30919]
["bitfinex-derivatives","ETHF0:USTF0",1748894102028,5.47e-06,2534.8,2534.7,5.30919]
["bitfinex-derivatives","ETHF0:USTF0",1748894102230,5.47e-06,2534.8,2534.7,10.30919]
["bitfinex-derivatives","ETHF0:USTF0",1748894103443,5.47e-06,2534.8,2534.7,5.30919]
["bitfinex-derivatives","ETHF0:USTF0",1748894107741,5.47e-06,2534.8,2534.7,5.61902163]
["bitfinex-derivatives","ETHF0:USTF0",1748894108038,5.47e-06,2534.8,2534.7,1.0985214]
["bitfinex-derivatives","ETHF0:USTF0",1748894108247,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894108441,1.28220547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894109240,4.49000547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894109738,29.89000547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894109945,26.68220547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894111342,25.40000547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894112444,26.69910547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894112842,26.69910547,2534.8,2534.4,1.97194]
["bitfinex-derivatives","ETHF0:USTF0",1748894113142,26.69910547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894115345,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894115939,5.47e-06,2534.8,2534.7,2.04469]
["bitfinex-derivatives","ETHF0:USTF0",1748894120549,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894125645,5.47e-06,2534.8,2534.7,1.09843225]
["bitfinex-derivatives","ETHF0:USTF0",1748894125845,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894126944,3.65567943,2534.8,2534.7,1.09844185]
["bitfinex-derivatives","ETHF0:USTF0",1748894127140,29.05567943,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894128146,26.71600547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894129956,29.05936951,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894130659,26.71600547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894131051,29.05919747,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894131460,26.71600547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894132556,27.74351485,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894133060,25.40000547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894135063,25.40000547,2534.8,2534.7,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1748894135357,25.40000547,2534.8,2534.7,1.76979918]
["bitfinex-derivatives","ETHF0:USTF0",1748894135558,25.40000547,2534.8,2534.7,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1748894137357,5.47e-06,2534.8,2534.7,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1748894138759,1.25780547,2534.8,2534.7,1.46009]
["bitfinex-derivatives","ETHF0:USTF0",1748894139865,1.25780547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894141056,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894142460,1.35690547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894145469,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894149473,2.34351485,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894149775,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894150438,2.34727474,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894152804,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894152972,2.34727474,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894153179,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894158176,3.59267474,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894161386,28.99267474,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894162690,26.64540547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894163084,28.99460878,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894165992,27.74920878,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894167182,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894169000,2.34920878,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894169389,3.60360878,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894172768,3.60360878,2534.8,2534.5,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748894172769,0.78879,2534.4,2534.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894172999,30.29877141,2534.4,2534.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894173203,35.29877141,2534.4,2534.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894173602,31.38259,2534.4,2534.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894173998,32.62449,2534.4,2534.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894174509,58.02449,2534.4,2534.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894175507,0.78887,2534.2,2534.1,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748894175705,0.7889,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748894176007,5.8625,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748894176204,31.2625,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748894176402,30.4736,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748894176912,8.75688508,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894177101,7.2378,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894177303,27.8078,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894177802,27.8078,2534.4,2534.3,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1748894182610,24.6,2534.4,2534.3,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1748894185314,20.3326,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748894185511,1.9776,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748894185711,44.9306,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748894188815,45.5726,2534.7,2534.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748894190120,45.5726,2534.7,2534.4,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1748894190317,3.2078,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894190513,3.2078,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894190724,5.2717,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894191224,48.2217,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894194925,48.2197,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894195323,42.948,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894199325,45.28969257,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894200525,45.28769257,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894203930,26.94169257,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894204333,21.5518,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894204334,5.54949257,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894204536,5.54949804,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894205035,3.20780547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894205235,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894205438,3.20780547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894205739,5.54949804,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894208042,7.52409804,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894209833,25.86409804,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894212539,25.86209804,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894212935,23.52040547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894218048,5.18240547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894218247,23.51640547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894219551,5.18240547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894219764,23.51540547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894220143,1.97460547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894220344,26.57460547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894220639,29.78240547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894220842,28.45780547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894221039,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894221242,2.35053952,2534.8,2534.7,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1748894223047,5.47e-06,2534.8,2534.7,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1748894225250,2.35053952,2534.8,2534.7,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1748894225450,2.35053952,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894230153,3.69533952,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894230448,1.34480547,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894232356,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894232657,2.35601905,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894233255,5.47e-06,2534.8,2534.7,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748894237749,5.47e-06,2534.8,2534.7,8.99649]
["bitfinex-derivatives","ETHF0:USTF0",1748894243459,5.47e-06,2534.8,2534.7,5.28789]
["bitfinex-derivatives","ETHF0:USTF0",1748894244854,5.47e-06,2534.8,2534.7,10.28789]
["bitfinex-derivatives","ETHF0:USTF0",1748894245157,2.3576027,2535.3,2535.2,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748894245362,0.6438,2535.5,2535.2,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1748894245572,3.0014027,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748894245765,0.6438,2535.5,2535.4,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748894246160,2.3576027,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748894246363,3.64152208,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748894250667,1.28391938,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748894253065,3.64152208,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748894254370,3.71221997,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748894255965,2.43421997,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748894256172,0.07661727,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748894256361,1.96881727,2535.7,2535.6,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748894258073,1.96881727,2535.7,2535.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894258074,6.96881727,2535.7,2535.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894258263,6.96881727,2535.7,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748894258264,4.40923389,2535.6,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748894258464,29.14262389,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748894258870,26.7924,2535.5,2535.4,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748894262368,0.7885,2535.4,2535.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894262668,5.84645815,2535.4,2535.2,0.79442938]
["bitfinex-derivatives","ETHF0:USTF0",1748894262875,0.6724,2535.3,2535.2,0.79442938]
["bitfinex-derivatives","ETHF0:USTF0",1748894263173,1.9269,2535.3,2535.2,0.79442938]
["bitfinex-derivatives","ETHF0:USTF0",1748894264878,2.71541,2535.3,2535.2,0.79442938]
["bitfinex-derivatives","ETHF0:USTF0",1748894265069,1.9269,2535.3,2535.2,0.79442938]
["bitfinex-derivatives","ETHF0:USTF0",1748894266571,26.5269,2535.3,2535.2,0.79442938]
["bitfinex-derivatives","ETHF0:USTF0",1748894268176,26.5269,2535.3,2534.5,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1748894268177,1.97135,2535.2,2534.5,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1748894268477,3.99648,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748894268670,21.5088,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748894268869,22.29746,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748894269069,49.53256,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748894270379,52.66749414,2534.8,2534.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748894271382,0.78872,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748894271574,6.05182,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748894272081,33.78675414,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748894272373,30.65182,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748894273373,33.00094625,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748894273578,33.00236156,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748894273882,33.00241445,2534.7,2534.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748894275269,33.00241445,2534.7,2534.5,1.01006938]
["bitfinex-derivatives","ETHF0:USTF0",1748894275270,0.78872,2534.6,2534.5,1.01006938]
["bitfinex-derivatives","ETHF0:USTF0",1748894275475,1.97207,2534.3,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748894275676,1.97207,2534.3,2533.6,1.97255]
["bitfinex-derivatives","ETHF0:USTF0",1748894275677,0.78902,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894275886,27.8078,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894276179,28.5968,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894276383,27.8078,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894276883,28.5968,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894277085,27.8078,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894277284,29.8495,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894277486,29.8495,2533.7,2533.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748894277680,29.8495,2533.7,2533.4,1.98691938]
["bitfinex-derivatives","ETHF0:USTF0",1748894277883,29.8495,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894278176,29.0605,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894278881,27.8078,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894280185,24.6,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894280581,27.8078,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894280982,27.8078,2533.7,2533.5,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1748894281185,27.8078,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894281680,27.8078,2533.7,2533.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748894281681,28.5968,2533.7,2533.5,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1748894282187,27.8078,2533.7,2533.5,2.11566]
["bitfinex-derivatives","ETHF0:USTF0",1748894282386,27.8078,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894282687,27.8078,2533.7,2533.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748894283184,27.8078,2533.7,2533.4,0.66461938]
["bitfinex-derivatives","ETHF0:USTF0",1748894283185,0.78907,2533.5,2533.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894283380,21.14536,2533.6,2533.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894283581,1.3692,2533.5,2533.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894283981,19.6702,2533.5,2533.4,0.79501938]
["bitfinex-derivatives","ETHF0:USTF0",1748894284785,19.6702,2533.5,2533.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894285081,19.6702,2533.5,2533.4,0.79501938]
["bitfinex-derivatives","ETHF0:USTF0",1748894287081,27.8078,2533.7,2533.4,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894287291,27.8078,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894287487,46.1088,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894289983,18.301,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748894290182,0.00591938,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748894290783,0.00591938,2533.9,2533.8,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1748894292689,0.00591938,2533.9,2533.8,6.41177]
["bitfinex-derivatives","ETHF0:USTF0",1748894293681,9.38e-06,2533.9,2533.8,6.41177]
["bitfinex-derivatives","ETHF0:USTF0",1748894293876,9.38e-06,2533.9,2533.8,7.69667]
["bitfinex-derivatives","ETHF0:USTF0",1748894295285,9.38e-06,2533.9,2533.8,11.68767]
["bitfinex-derivatives","ETHF0:USTF0",1748894300486,9.38e-06,2533.9,2533.8,2.69667]
["bitfinex-derivatives","ETHF0:USTF0",1748894300688,9.38e-06,2533.9,2533.8,6.68667]
["bitfinex-derivatives","ETHF0:USTF0",1748894303801,9.38e-06,2533.9,2533.8,11.68667]
["bitfinex-derivatives","ETHF0:USTF0",1748894304091,9.38e-06,2533.9,2533.8,6.68667]
["bitfinex-derivatives","ETHF0:USTF0",1748894304291,9.38e-06,2533.9,2533.8,11.68667]
["bitfinex-derivatives","ETHF0:USTF0",1748894305190,3.2078,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748894306588,4.4438,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748894310197,1.236,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748894315802,4.4438,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748894324705,6.79242271,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748894329218,5.55642271,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748894330326,5.55642271,2534.6,2534.5,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1748894330722,18.275,2535.0,2534.5,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1748894330723,3.13493414,2535.1,2534.5,14.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748894330926,7.12398141,2535.2,2534.5,14.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748894330927,6.34273414,2535.2,2535.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748894331315,7.62173414,2535.2,2535.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748894331518,4.4868,2535.2,2535.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748894335023,3.2078,2535.2,2535.1,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748894335225,3.14085352,2535.4,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748894335226,0.00591938,2535.4,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748894336328,1.31901938,2535.4,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748894338722,6.31901938,2535.4,2535.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748894341034,0.7886,2535.0,2534.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894341229,3.2078,2535.0,2534.9,0.79451938]
["bitfinex-derivatives","ETHF0:USTF0",1748894341625,4.4611,2535.0,2534.9,0.79451938]
["bitfinex-derivatives","ETHF0:USTF0",1748894342328,1.2533,2535.0,2534.9,0.79451938]
["bitfinex-derivatives","ETHF0:USTF0",1748894343728,5.2497,2535.0,2534.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894344233,8.3897453,2535.0,2534.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894345029,5.1819453,2535.0,2534.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894345336,8.3897453,2535.0,2534.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894347529,10.2497,2535.0,2534.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894347935,34.8497,2535.0,2534.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894348337,57.0967,2535.0,2534.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894351038,52.0967,2535.0,2534.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894352128,29.8497,2535.0,2534.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894352331,52.0967,2535.0,2534.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894352531,29.8497,2535.0,2534.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894352731,52.0967,2535.0,2534.9,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894353638,0.78876,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748894354435,2.15076,2534.6,2534.5,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748894354742,0.78878,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748894354942,0.78879,2534.4,2534.3,2.71221938]
["bitfinex-derivatives","ETHF0:USTF0",1748894355242,3.14171046,2534.4,2534.3,1.44881938]
["bitfinex-derivatives","ETHF0:USTF0",1748894355645,3.14171046,2534.4,2534.3,0.66001938]
["bitfinex-derivatives","ETHF0:USTF0",1748894355846,2.35292046,2534.4,2534.3,1.44880938]
["bitfinex-derivatives","ETHF0:USTF0",1748894356042,2.35276266,2534.5,2534.3,0.66001938]
["bitfinex-derivatives","ETHF0:USTF0",1748894356346,2.35278359,2534.5,2534.4,2.05219]
["bitfinex-derivatives","ETHF0:USTF0",1748894356636,0.78874,2534.6,2534.3,0.66001938]
["bitfinex-derivatives","ETHF0:USTF0",1748894356637,0.78879,2534.4,2534.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894356846,5.31539,2534.4,2534.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894361640,5.31539,2534.4,2533.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748894361641,0.78891,2534.0,2533.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748894361839,21.40132511,2534.0,2533.9,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748894362035,0.789,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894362235,3.13724329,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894362843,0.789,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894363144,3.13724329,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894363344,30.94504329,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894363539,28.5968,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894363946,28.5968,2533.8,2533.6,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1748894363947,0.789,2533.7,2533.6,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1748894364144,0.78903,2533.6,2533.5,0.62831938]
["bitfinex-derivatives","ETHF0:USTF0",1748894364336,0.78903,2533.6,2533.5,1.41738938]
["bitfinex-derivatives","ETHF0:USTF0",1748894364543,0.78903,2533.6,2533.5,0.62831938]
["bitfinex-derivatives","ETHF0:USTF0",1748894365544,0.78903,2533.6,2533.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894366339,2.04833,2533.6,2533.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894366540,0.78903,2533.6,2533.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894366745,43.65403,2533.6,2533.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894367147,43.65403,2533.6,2533.5,0.65161938]
["bitfinex-derivatives","ETHF0:USTF0",1748894369042,43.65403,2533.6,2533.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894369450,44.91483,2533.6,2533.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894370240,24.6,2533.6,2533.5,0.79498938]
["bitfinex-derivatives","ETHF0:USTF0",1748894370449,2.34824329,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894370752,0.00591938,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748894370753,2.35416267,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748894370949,2.35416267,2534.0,2533.9,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748894371147,2.35416267,2534.0,2533.9,8.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748894371355,2.35416267,2534.0,2533.9,10.33174]
["bitfinex-derivatives","ETHF0:USTF0",1748894371547,0.00591938,2534.0,2533.9,10.33174]
["bitfinex-derivatives","ETHF0:USTF0",1748894373751,0.00591938,2534.0,2533.9,2.12394]
["bitfinex-derivatives","ETHF0:USTF0",1748894375557,0.00591938,2534.0,2533.9,10.33174]
["bitfinex-derivatives","ETHF0:USTF0",1748894375746,3.2078,2534.8,2534.2,1.97212]
["bitfinex-derivatives","ETHF0:USTF0",1748894376056,0.7887,2534.7,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894376247,0.07069789,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894376654,0.07069789,2534.5,2534.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748894376655,0.07069789,2534.5,2534.3,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1748894376955,0.07069789,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894377256,25.38872,2534.6,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894377658,24.6,2534.6,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894377855,26.74603,2534.6,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894378047,26.74603,2534.6,2534.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748894378251,26.74603,2534.6,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748894378551,26.74603,2534.6,2534.5,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748894379255,26.74603,2534.6,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748894379256,26.74604,2534.6,2534.4,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748894379456,26.74604,2534.6,2534.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748894379758,26.74604,2534.6,2534.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748894379759,3.2078,2534.5,2534.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748894379956,5.35386,2534.5,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748894380150,3.2078,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894381557,3.2078,2534.5,2534.3,2.14589]
["bitfinex-derivatives","ETHF0:USTF0",1748894381759,5.1956,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894382259,5.1956,2534.5,2534.3,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1748894382459,5.1956,2534.5,2534.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748894383058,5.98438,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894383257,5.98438,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894383453,5.1956,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894383653,5.1956,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894383860,5.98437,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894384059,5.1956,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894384360,5.98439,2534.5,2534.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748894384660,5.98437,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894384861,5.98437,2534.5,2534.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748894385062,0.78882,2534.3,2534.2,1.41624]
["bitfinex-derivatives","ETHF0:USTF0",1748894385261,2.026,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894386458,0.78882,2534.3,2534.2,1.41623]
["bitfinex-derivatives","ETHF0:USTF0",1748894386652,2.34972729,2534.3,2534.2,1.41625]
["bitfinex-derivatives","ETHF0:USTF0",1748894387159,1.2372,2534.4,2534.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748894387358,0.78883,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894387758,2.14413,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894388060,1.3553,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894388253,1.3553,2534.3,2534.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748894388254,2.34984497,2534.3,2534.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748894388566,3.2078,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894388758,6.34642497,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894388958,5.35188,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894389561,4.5631,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894390267,4.5631,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894390455,0.78879,2534.4,2534.2,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748894390661,3.67179804,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894390965,3.67179804,2534.4,2534.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748894391166,3.67179804,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894392360,4.46058804,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894392565,3.67179804,2534.4,2534.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748894392866,4.46059804,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894393162,2.10941,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894393368,4.46019089,2534.4,2534.3,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748894393563,0.78884,2534.3,2534.2,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748894393763,0.78884,2534.3,2533.8,5.83031]
["bitfinex-derivatives","ETHF0:USTF0",1748894393764,0.78894,2533.9,2533.8,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1748894393966,0.78894,2534.0,2533.9,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748894394168,0.7889,2534.1,2534.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748894394360,0.78892,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748894394565,1.43682,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748894394863,25.2479,2534.0,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748894395062,26.03684,2534.0,2533.7,2.60421]
["bitfinex-derivatives","ETHF0:USTF0",1748894395270,3.2078,2534.0,2533.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748894396073,3.2078,2534.0,2533.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748894396270,2.35261333,2533.8,2533.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748894396766,2.35361137,2533.8,2533.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748894398861,2.35361137,2533.9,2533.8,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748894399274,26.03302911,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748894399469,0.78891,2534.0,2533.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748894399673,2.35657051,2533.8,2533.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748894399871,2.35657051,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894400574,3.00447051,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748894400871,0.6479,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748894402073,4.6169,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748894402276,7.74932911,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748894402471,26.00532911,2534.1,2534.0,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748894402675,22.225,2534.1,2533.9,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748894402871,26.03102911,2534.1,2533.9,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1748894403175,3.13242911,2534.0,2533.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894403485,6.35036677,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894403981,3.2078,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894404170,7.13933677,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894404376,3.99677,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894404677,3.2078,2533.8,2533.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894404868,7.29331197,2533.8,2533.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894405172,6.2074452,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894405378,2.2384452,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748894405677,3.969,2534.2,2533.7,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748894405678,3.14256677,2534.0,2533.7,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748894405980,3.14256677,2534.0,2533.9,3.99674]
["bitfinex-derivatives","ETHF0:USTF0",1748894406183,5.22680677,2534.6,2533.9,5.18016]
["bitfinex-derivatives","ETHF0:USTF0",1748894406384,5.22680677,2534.6,2534.1,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1748894406385,4.43806677,2534.6,2534.1,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1748894406677,4.43806677,2534.6,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748894406884,3.93132677,2534.5,2534.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748894407083,1.3505,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894407275,2.13925,2534.5,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894407477,1.3505,2534.5,2534.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748894407673,10.18039462,2536.0,2534.4,8.52037253]
["bitfinex-derivatives","ETHF0:USTF0",1748894407979,21.92700379,2537.4,2535.8,9.26057253]
["bitfinex-derivatives","ETHF0:USTF0",1748894408177,3.9458,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894408477,3.9458,2536.7,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748894408683,3.9458,2536.6,2536.4,0.31485515]
["bitfinex-derivatives","ETHF0:USTF0",1748894408974,3.9458,2536.7,2536.5,1.88791192]
["bitfinex-derivatives","ETHF0:USTF0",1748894409183,1.2418,2536.7,2536.6,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748894409376,0.00591938,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748894409773,9.38e-06,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748894409976,9.38e-06,2536.8,2536.7,2.11305938]
["bitfinex-derivatives","ETHF0:USTF0",1748894410877,9.38e-06,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748894411084,9.38e-06,2536.8,2536.6,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1748894411274,3.9458,2536.7,2536.6,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1748894411673,5.2165,2536.7,2536.6,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1748894412784,5.2165,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748894413383,11.96686663,2536.7,2536.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748894413581,11.96686663,2536.7,2536.6,1.1053301]
["bitfinex-derivatives","ETHF0:USTF0",1748894413880,11.96686663,2536.7,2536.2,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1748894414069,8.02106663,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748894414274,3.9458,2536.3,2536.2,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1748894414473,3.9458,2536.3,2536.2,1.11147984]
["bitfinex-derivatives","ETHF0:USTF0",1748894414682,4.4785,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748894414981,11.22886663,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748894415182,15.17466663,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748894415777,1.2707,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748894416182,11.96686663,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748894417182,15.17466663,2536.7,2536.2,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1748894417392,3.9458,2536.3,2536.2,4.00194938]
["bitfinex-derivatives","ETHF0:USTF0",1748894417882,4.4785,2536.7,2536.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748894418082,3.9458,2536.3,2536.2,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1748894418482,10.69616663,2536.3,2536.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894418687,11.48435663,2536.3,2536.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894418890,12.76595663,2536.3,2536.2,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894419089,12.76595663,2536.3,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748894419286,3.9458,2536.1,2536.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748894419884,10.69616663,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894420079,10.69616663,2536.1,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748894420080,3.9458,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748894420279,3.9458,2535.6,2535.5,0.79435938]
["bitfinex-derivatives","ETHF0:USTF0",1748894420679,1.2816,2536.0,2535.5,3.21371938]
["bitfinex-derivatives","ETHF0:USTF0",1748894420979,3.9458,2535.6,2535.5,0.79434938]
["bitfinex-derivatives","ETHF0:USTF0",1748894421385,10.69616663,2535.6,2535.5,0.79434938]
["bitfinex-derivatives","ETHF0:USTF0",1748894421587,10.69616663,2535.6,2535.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894421987,10.69616663,2535.6,2535.5,0.79435938]
["bitfinex-derivatives","ETHF0:USTF0",1748894422185,12.04346663,2535.6,2535.5,0.79435938]
["bitfinex-derivatives","ETHF0:USTF0",1748894422785,12.04346663,2535.6,2535.5,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894422982,12.04346663,2535.6,2535.5,0.79435938]
["bitfinex-derivatives","ETHF0:USTF0",1748894423488,0.6637,2536.3,2535.5,0.79435938]
["bitfinex-derivatives","ETHF0:USTF0",1748894423489,3.2078,2536.7,2535.8,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1748894423692,0.78816,2536.5,2535.9,1.97078]
["bitfinex-derivatives","ETHF0:USTF0",1748894423990,20.214,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748894424186,27.75249663,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748894424490,27.75249663,2536.5,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748894425085,0.78816,2536.4,2536.2,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748894425289,27.75250663,2536.5,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748894425890,26.96436663,2536.5,2535.9,3.22658]
["bitfinex-derivatives","ETHF0:USTF0",1748894426104,0.07069789,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748894426501,6.82106452,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748894427000,0.07069789,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748894428298,0.07069789,2536.3,2536.2,1.1055344]
["bitfinex-derivatives","ETHF0:USTF0",1748894428495,0.07069789,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748894428891,0.07069789,2536.3,2536.2,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748894429096,0.07069789,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748894429698,0.07069789,2536.3,2536.2,1.10553247]
["bitfinex-derivatives","ETHF0:USTF0",1748894429899,0.07069789,2536.3,2536.2,1.10553398]
["bitfinex-derivatives","ETHF0:USTF0",1748894430091,0.07069789,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748894431599,7.89e-06,2536.3,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748894431802,7.89e-06,2536.3,2536.2,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748894431996,7.89e-06,2536.3,2536.2,7.11107327]
["bitfinex-derivatives","ETHF0:USTF0",1748894432202,7.89e-06,2536.3,2536.2,7.11110294]
["bitfinex-derivatives","ETHF0:USTF0",1748894432403,7.89e-06,2536.3,2536.2,2.11110294]
["bitfinex-derivatives","ETHF0:USTF0",1748894432601,7.89e-06,2536.3,2536.2,7.24110294]
["bitfinex-derivatives","ETHF0:USTF0",1748894433806,7.89e-06,2536.3,2536.2,2.11110294]
["bitfinex-derivatives","ETHF0:USTF0",1748894434005,7.89e-06,2536.3,2536.2,7.24110294]
["bitfinex-derivatives","ETHF0:USTF0",1748894435001,7.89e-06,2536.3,2536.2,8.56688469]
["bitfinex-derivatives","ETHF0:USTF0",1748894435201,7.89e-06,2536.3,2536.2,7.24398175]
["bitfinex-derivatives","ETHF0:USTF0",1748894435603,7.89e-06,2536.3,2536.2,8.41463489]
["bitfinex-derivatives","ETHF0:USTF0",1748894435805,7.89e-06,2536.3,2536.2,8.2617052]
["bitfinex-derivatives","ETHF0:USTF0",1748894436011,7.89e-06,2536.3,2536.2,8.41932234]
["bitfinex-derivatives","ETHF0:USTF0",1748894436413,7.89e-06,2536.3,2536.2,8.81704163]
["bitfinex-derivatives","ETHF0:USTF0",1748894437309,7.89e-06,2536.3,2536.2,9.60163365]
["bitfinex-derivatives","ETHF0:USTF0",1748894437809,7.89e-06,2536.3,2536.2,14.60163365]
["bitfinex-derivatives","ETHF0:USTF0",1748894438010,7.89e-06,2536.3,2536.2,12.24647028]
["bitfinex-derivatives","ETHF0:USTF0",1748894438204,9.38e-06,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748894439015,9.38e-06,2536.8,2536.7,2.03807]
["bitfinex-derivatives","ETHF0:USTF0",1748894439205,9.38e-06,2536.8,2536.7,3.36634028]
["bitfinex-derivatives","ETHF0:USTF0",1748894439718,9.38e-06,2536.8,2536.7,3.37006408]
["bitfinex-derivatives","ETHF0:USTF0",1748894441515,9.38e-06,2536.8,2536.7,3.68708092]
["bitfinex-derivatives","ETHF0:USTF0",1748894441714,9.38e-06,2536.8,2536.7,4.54578327]
["bitfinex-derivatives","ETHF0:USTF0",1748894442109,9.38e-06,2536.8,2536.7,3.68708997]
["bitfinex-derivatives","ETHF0:USTF0",1748894442313,9.38e-06,2536.8,2536.7,3.29578327]
["bitfinex-derivatives","ETHF0:USTF0",1748894442705,9.38e-06,2536.8,2536.7,2.43704271]
["bitfinex-derivatives","ETHF0:USTF0",1748894442909,9.38e-06,2536.8,2536.7,2.12006408]
["bitfinex-derivatives","ETHF0:USTF0",1748894443921,9.38e-06,2536.8,2536.7,2.11945885]
["bitfinex-derivatives","ETHF0:USTF0",1748894444213,6.75037601,2536.8,2536.7,2.11945885]
["bitfinex-derivatives","ETHF0:USTF0",1748894444814,6.75037601,2536.8,2536.7,2.43652432]
["bitfinex-derivatives","ETHF0:USTF0",1748894445019,6.75037601,2536.8,2536.7,2.11945885]
["bitfinex-derivatives","ETHF0:USTF0",1748894446622,6.75037601,2536.8,2536.7,2.43649713]
["bitfinex-derivatives","ETHF0:USTF0",1748894446922,6.75037601,2536.8,2536.7,2.11945885]
["bitfinex-derivatives","ETHF0:USTF0",1748894447415,9.95817601,2536.8,2536.7,2.11945885]
["bitfinex-derivatives","ETHF0:USTF0",1748894447623,6.75037601,2536.8,2536.7,2.1191531]
["bitfinex-derivatives","ETHF0:USTF0",1748894447817,8.10887601,2536.8,2536.7,2.1191531]
["bitfinex-derivatives","ETHF0:USTF0",1748894448319,8.89691601,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748894448623,0.78809,2536.7,2536.4,1.17493406]
["bitfinex-derivatives","ETHF0:USTF0",1748894448823,1.3585,2536.6,2536.5,2.11940664]
["bitfinex-derivatives","ETHF0:USTF0",1748894449025,6.75036663,2536.6,2536.5,5.32720664]
["bitfinex-derivatives","ETHF0:USTF0",1748894449218,6.75036663,2536.6,2536.5,2.11940664]
["bitfinex-derivatives","ETHF0:USTF0",1748894449522,1.35850938,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748894449716,0.78777,2537.7,2537.1,1.96986]
["bitfinex-derivatives","ETHF0:USTF0",1748894449913,1.3585,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748894450119,1.3585,2537.4,2537.3,2.11896917]
["bitfinex-derivatives","ETHF0:USTF0",1748894450318,8.10886663,2537.4,2537.3,2.11896917]
["bitfinex-derivatives","ETHF0:USTF0",1748894450520,8.10886663,2537.4,2537.3,2.11814913]
["bitfinex-derivatives","ETHF0:USTF0",1748894450918,8.10886663,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748894451326,8.10886663,2537.4,2537.3,2.43527335]
["bitfinex-derivatives","ETHF0:USTF0",1748894451515,8.10886663,2537.4,2537.3,2.11850148]
["bitfinex-derivatives","ETHF0:USTF0",1748894451714,8.10886663,2537.4,2537.3,3.44909121]
["bitfinex-derivatives","ETHF0:USTF0",1748894454122,8.10886663,2537.4,2537.3,3.76591408]
["bitfinex-derivatives","ETHF0:USTF0",1748894454323,8.10886663,2537.4,2537.3,3.44909121]
["bitfinex-derivatives","ETHF0:USTF0",1748894455032,0.00591938,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748894455230,8.01138601,2537.6,2537.5,0.31680371]
["bitfinex-derivatives","ETHF0:USTF0",1748894455428,8.79917601,2537.6,2537.5,0.31680377]
["bitfinex-derivatives","ETHF0:USTF0",1748894455629,8.01138601,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748894455926,8.79918601,2537.6,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748894456129,8.01138601,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748894456530,8.79917601,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748894456833,13.79919601,2537.6,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748894457037,8.79919601,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748894457533,6.75628601,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748894457735,8.01208601,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748894460333,8.01208601,2537.6,2537.5,2.11706126]
["bitfinex-derivatives","ETHF0:USTF0",1748894460334,1.26171938,2537.6,2537.5,2.11706126]
["bitfinex-derivatives","ETHF0:USTF0",1748894460933,0.00591938,2537.6,2537.5,2.11706126]
["bitfinex-derivatives","ETHF0:USTF0",1748894461329,0.00591938,2537.6,2537.5,5.32486126]
["bitfinex-derivatives","ETHF0:USTF0",1748894461330,9.38e-06,2537.6,2537.5,5.32486126]
["bitfinex-derivatives","ETHF0:USTF0",1748894461830,9.38e-06,2537.6,2537.5,6.50130147]
["bitfinex-derivatives","ETHF0:USTF0",1748894462230,9.38e-06,2537.6,2537.5,6.57116126]
["bitfinex-derivatives","ETHF0:USTF0",1748894462434,9.38e-06,2537.6,2537.5,8.13659717]
["bitfinex-derivatives","ETHF0:USTF0",1748894462738,9.38e-06,2537.6,2537.5,8.13858491]
["bitfinex-derivatives","ETHF0:USTF0",1748894463435,9.38e-06,2537.6,2537.5,8.45162592]
["bitfinex-derivatives","ETHF0:USTF0",1748894463635,9.38e-06,2537.6,2537.5,8.13509743]
["bitfinex-derivatives","ETHF0:USTF0",1748894464231,9.38e-06,2537.6,2537.5,8.45156833]
["bitfinex-derivatives","ETHF0:USTF0",1748894464529,9.38e-06,2537.6,2537.5,6.56767378]
["bitfinex-derivatives","ETHF0:USTF0",1748894464734,0.07070727,2537.6,2537.5,6.56767378]
["bitfinex-derivatives","ETHF0:USTF0",1748894465135,0.07070727,2537.6,2537.5,7.74220948]
["bitfinex-derivatives","ETHF0:USTF0",1748894465336,0.07070727,2537.6,2537.5,6.56767378]
["bitfinex-derivatives","ETHF0:USTF0",1748894467031,0.07070727,2537.6,2537.5,2.11357378]
["bitfinex-derivatives","ETHF0:USTF0",1748894467032,6.8210739,2537.6,2537.5,2.11357378]
["bitfinex-derivatives","ETHF0:USTF0",1748894467241,6.8210739,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748894475740,0.07070727,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748894475937,0.07070727,2537.6,2537.5,2.09539965]
["bitfinex-derivatives","ETHF0:USTF0",1748894477044,0.07070727,2537.6,2537.5,3.38489965]
["bitfinex-derivatives","ETHF0:USTF0",1748894477250,0.07070727,2537.6,2537.5,2.09539965]
["bitfinex-derivatives","ETHF0:USTF0",1748894478245,0.07070727,2537.6,2537.5,2.41214301]
["bitfinex-derivatives","ETHF0:USTF0",1748894478447,0.07070727,2537.6,2537.5,2.09539965]
["bitfinex-derivatives","ETHF0:USTF0",1748894478753,0.08010277,2537.6,2537.5,3.36249965]
["bitfinex-derivatives","ETHF0:USTF0",1748894479253,0.08010277,2537.6,2537.5,3.36354964]
["bitfinex-derivatives","ETHF0:USTF0",1748894479448,0.08010277,2537.6,2537.5,4.54002685]
["bitfinex-derivatives","ETHF0:USTF0",1748894479949,0.08010277,2537.6,2537.5,4.85673798]
["bitfinex-derivatives","ETHF0:USTF0",1748894480150,0.08010277,2537.6,2537.5,4.54002685]
["bitfinex-derivatives","ETHF0:USTF0",1748894481150,0.08010277,2537.6,2537.5,3.36354964]
["bitfinex-derivatives","ETHF0:USTF0",1748894481346,0.08010277,2537.6,2537.5,4.93097329]
["bitfinex-derivatives","ETHF0:USTF0",1748894481657,0.08010277,2537.6,2537.5,3.27376293]
["bitfinex-derivatives","ETHF0:USTF0",1748894481853,0.08010277,2537.6,2537.5,2.09644964]
["bitfinex-derivatives","ETHF0:USTF0",1748894482362,0.08010277,2537.6,2537.5,5.01477329]
["bitfinex-derivatives","ETHF0:USTF0",1748894482866,0.08010277,2537.6,2537.5,3.44734964]
["bitfinex-derivatives","ETHF0:USTF0",1748894483964,0.08010277,2537.6,2537.5,3.76409914]
["bitfinex-derivatives","ETHF0:USTF0",1748894484165,0.08010277,2537.6,2537.5,3.44734964]
["bitfinex-derivatives","ETHF0:USTF0",1748894485268,0.08010277,2537.6,2537.5,4.62452276]
["bitfinex-derivatives","ETHF0:USTF0",1748894486465,0.08010277,2537.6,2537.5,3.44734964]
["bitfinex-derivatives","ETHF0:USTF0",1748894486667,2.77e-06,2537.6,2537.5,3.44734964]
["bitfinex-derivatives","ETHF0:USTF0",1748894486867,2.77e-06,2537.6,2537.5,3.44838339]
["bitfinex-derivatives","ETHF0:USTF0",1748894487168,6.6e-07,2537.6,2537.5,4.62568431]
["bitfinex-derivatives","ETHF0:USTF0",1748894487364,3.2078,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894487565,1.9788,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894487874,8.05906663,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894488058,1.3087,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894488264,0.49489,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894488470,0.67361938,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748894488671,6.75628601,2538.8,2538.7,1.10373638]
["bitfinex-derivatives","ETHF0:USTF0",1748894488970,6.75628601,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748894489864,6.75628601,2538.8,2538.7,1.10384692]
["bitfinex-derivatives","ETHF0:USTF0",1748894490170,6.75628601,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748894490366,6.75628601,2538.8,2538.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894490671,0.78745,2538.7,2538.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748894490865,3.2078,2538.7,2538.3,0.79346938]
["bitfinex-derivatives","ETHF0:USTF0",1748894491065,0.78752,2538.5,2538.3,0.79346938]
["bitfinex-derivatives","ETHF0:USTF0",1748894491363,0.6341,2538.4,2538.3,0.79348938]
["bitfinex-derivatives","ETHF0:USTF0",1748894491562,1.9575,2538.4,2538.3,0.79348938]
["bitfinex-derivatives","ETHF0:USTF0",1748894491962,0.6512,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894492165,7.40156663,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894492871,0.6512,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894494869,7.40156663,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894495371,7.47226452,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894496869,7.47226452,2538.6,2538.5,1.10386175]
["bitfinex-derivatives","ETHF0:USTF0",1748894497073,7.47226452,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894498474,0.72189789,2538.6,2538.5,4.31165613]
["bitfinex-derivatives","ETHF0:USTF0",1748894498675,0.72189789,2538.6,2538.5,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748894499868,0.72189789,2538.6,2538.5,4.31163451]
["bitfinex-derivatives","ETHF0:USTF0",1748894500174,0.72189789,2538.6,2538.5,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748894502872,0.07069789,2538.6,2538.5,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748894511683,0.07069789,2538.6,2538.5,5.30379668]
["bitfinex-derivatives","ETHF0:USTF0",1748894512283,0.07069789,2538.6,2538.5,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748894512487,0.07069789,2538.6,2538.5,5.62083665]
["bitfinex-derivatives","ETHF0:USTF0",1748894512692,0.07069789,2538.6,2538.5,5.30420557]
["bitfinex-derivatives","ETHF0:USTF0",1748894513181,0.07069789,2538.6,2538.5,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748894513383,7.89e-06,2538.6,2538.5,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748894513585,7.89e-06,2538.6,2538.5,5.3044665]
["bitfinex-derivatives","ETHF0:USTF0",1748894515591,7.89e-06,2538.6,2538.5,6.5986665]
["bitfinex-derivatives","ETHF0:USTF0",1748894516290,7.89e-06,2538.6,2538.5,7.77466511]
["bitfinex-derivatives","ETHF0:USTF0",1748894517086,7.89e-06,2538.6,2538.5,6.48046511]
["bitfinex-derivatives","ETHF0:USTF0",1748894517387,6.75037452,2538.6,2538.5,2.0966665]
["bitfinex-derivatives","ETHF0:USTF0",1748894517590,6.75037452,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894517889,9.95817452,2538.6,2538.3,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894518090,2.543,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748894518593,9.29336663,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748894518792,10.08088663,2538.5,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748894518987,26.681,2538.5,2537.7,1.16784774]
["bitfinex-derivatives","ETHF0:USTF0",1748894519184,3.2078,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748894520991,5.1878,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748894521188,3.8364,2537.9,2537.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748894521896,3.2078,2537.9,2537.8,1.58231113]
["bitfinex-derivatives","ETHF0:USTF0",1748894522491,1.98,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748894522692,0.6286,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748894524594,1.9443,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748894525891,0.07069789,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748894526191,0.07069789,2538.2,2538.1,1.58222113]
["bitfinex-derivatives","ETHF0:USTF0",1748894526397,0.07069789,2538.2,2538.1,1.89878332]
["bitfinex-derivatives","ETHF0:USTF0",1748894526790,0.07069789,2538.2,2538.1,1.89878699]
["bitfinex-derivatives","ETHF0:USTF0",1748894526986,0.07069789,2538.2,2538.1,2.87098176]
["bitfinex-derivatives","ETHF0:USTF0",1748894527195,0.07069789,2538.2,2538.1,1.58222113]
["bitfinex-derivatives","ETHF0:USTF0",1748894527492,0.07069789,2538.2,2538.1,2.87087244]
["bitfinex-derivatives","ETHF0:USTF0",1748894528191,0.07069789,2538.2,2538.1,1.58222113]
["bitfinex-derivatives","ETHF0:USTF0",1748894530596,0.07069789,2538.2,2538.1,2.84320621]
["bitfinex-derivatives","ETHF0:USTF0",1748894531589,0.07069789,2538.2,2538.1,6.05100621]
["bitfinex-derivatives","ETHF0:USTF0",1748894533793,7.89e-06,2538.2,2538.1,6.05100621]
["bitfinex-derivatives","ETHF0:USTF0",1748894533995,3.2078,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894535795,0.6282,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748894535992,1.9103,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748894537094,1.9103,2538.7,2538.6,1.10389309]
["bitfinex-derivatives","ETHF0:USTF0",1748894537299,1.9103,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748894537496,1.9103,2538.7,2538.6,1.10390296]
["bitfinex-derivatives","ETHF0:USTF0",1748894537996,1.9103,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748894540001,1.98099789,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748894544105,1.9103,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748894545107,1.98099789,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748894545609,1.98099789,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748894546111,0.00591938,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748894546308,0.00591938,2538.8,2538.7,2.04765075]
["bitfinex-derivatives","ETHF0:USTF0",1748894546500,0.00591938,2538.8,2538.7,4.20383188]
["bitfinex-derivatives","ETHF0:USTF0",1748894547705,0.00591938,2538.8,2538.7,4.19989286]
["bitfinex-derivatives","ETHF0:USTF0",1748894549305,3.21371938,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748894549706,12.68171938,2538.8,2538.2,4.8900355]
["bitfinex-derivatives","ETHF0:USTF0",1748894550010,3.2078,2538.3,2537.9,1.5690555]
["bitfinex-derivatives","ETHF0:USTF0",1748894550311,21.5449,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748894550508,22.3325,2538.2,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748894550706,22.3325,2538.2,2538.1,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748894550903,22.3325,2538.2,2537.6,1.97538938]
["bitfinex-derivatives","ETHF0:USTF0",1748894550904,21.5449,2538.2,2537.6,0.00591938]
["bitfinex-derivatives","ETHF0:USTF0",1748894551108,3.2078,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748894551508,4.4788,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748894552504,23.3778,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748894555215,23.44849789,2537.8,2537.7,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748894555609,23.44849789,2537.8,2537.6,0.79369938]
["bitfinex-derivatives","ETHF0:USTF0",1748894555816,0.6219,2537.7,2537.6,0.79369938]
["bitfinex-derivatives","ETHF0:USTF0",1748894556005,1.9802,2537.7,2537.6,0.79369938]
["bitfinex-derivatives","ETHF0:USTF0",1748894557610,0.07069789,2537.8,2537.7,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748894558118,0.07069789,2537.8,2537.7,2.86334113]
["bitfinex-derivatives","ETHF0:USTF0",1748894559405,0.07069789,2537.8,2537.7,3.18011336]
["bitfinex-derivatives","ETHF0:USTF0",1748894559609,0.07069789,2537.8,2537.7,2.86334113]
["bitfinex-derivatives","ETHF0:USTF0",1748894560213,0.07069789,2537.8,2537.7,3.1801067]
["bitfinex-derivatives","ETHF0:USTF0",1748894560608,0.07069789,2537.8,2537.7,2.86334113]
["bitfinex-derivatives","ETHF0:USTF0",1748894561011,0.07069789,2537.8,2537.7,3.1800968]
["bitfinex-derivatives","ETHF0:USTF0",1748894561216,0.07069789,2537.8,2537.7,2.86334113]
["bitfinex-derivatives","ETHF0:USTF0",1748894561614,0.07069789,2537.8,2537.7,3.18009706]
["bitfinex-derivatives","ETHF0:USTF0",1748894561818,0.07069789,2537.8,2537.7,2.86334113]
["bitfinex-derivatives","ETHF0:USTF0",1748894562321,7.89e-06,2537.8,2537.7,7.86334113]
["bitfinex-derivatives","ETHF0:USTF0",1748894562516,7.89e-06,2537.8,2537.7,2.86334113]
["bitfinex-derivatives","ETHF0:USTF0",1748894563019,7.89e-06,2537.8,2537.7,7.20534113]
["bitfinex-derivatives","ETHF0:USTF0",1748894563518,7.89e-06,2537.8,2537.7,8.43712416]
["bitfinex-derivatives","ETHF0:USTF0",1748894563712,7.89e-06,2537.8,2537.7,13.43712416]
["bitfinex-derivatives","ETHF0:USTF0",1748894564022,1.3469,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748894565616,4.5686,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748894567914,4.5686,2538.7,2538.6,1.10399344]
["bitfinex-derivatives","ETHF0:USTF0",1748894568220,5.35608,2538.7,2538.6,0.31651569]
["bitfinex-derivatives","ETHF0:USTF0",1748894568415,0.78749,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894568620,0.78753,2538.5,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748894569225,1.2543,2538.6,2538.4,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748894569522,2.04179,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894569927,1.2543,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894570121,2.04178,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894570622,1.2543,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894570822,2.04178,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894571329,1.2543,2538.6,2538.5,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748894574723,3.2078,2538.7,2538.6,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748894575931,1.30161938,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748894576428,2.57401938,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748894576733,0.00591938,2538.8,2538.7,1.10392258]
["bitfinex-derivatives","ETHF0:USTF0",1748894576933,0.00591938,2538.8,2538.7,1.10392222]
["bitfinex-derivatives","ETHF0:USTF0",1748894577234,0.00591938,2538.8,2538.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748894577732,0.00591938,2538.8,2538.7,1.10392223]
["bitfinex-derivatives","ETHF0:USTF0",1748894577939,1.27831938,2538.8,2538.7,1.10392223]
["bitfinex-derivatives","ETHF0:USTF0",1748894578130,2.06573938,2538.8,2538.7,1.10392223]
["bitfinex-derivatives","ETHF0:USTF0",1748894580030,4.48611938,2538.8,2538.7,1.10392223]
["bitfinex-derivatives","ETHF0:USTF0",1748894581336,5.27353938,2538.8,2538.7,0.31647223]
["bitfinex-derivatives","ETHF0:USTF0",1748894583437,5.27353938,2538.8,2538.7,1.10392223]
["bitfinex-derivatives","ETHF0:USTF0",1748894583737,4.48611938,2538.8,2538.7,1.10392223]
["bitfinex-derivatives","ETHF0:USTF0",1748894584640,5.34423727,2538.8,2538.7,1.10392223]
["bitfinex-derivatives","ETHF0:USTF0",1748894585633,4.55681727,2538.8,2538.7,1.10392223]
["bitfinex-derivatives","ETHF0:USTF0",1748894586035,5.34423727,2538.8,2538.7,1.10392223]
["bitfinex-derivatives","ETHF0:USTF0",1748894586234,5.34423727,2538.8,2538.7,0.31647223]
["bitfinex-derivatives","ETHF0:USTF0",1748894589833,24.03023727,2538.8,2538.7,0.31647223]
["bitfinex-derivatives","ETHF0:USTF0",1748894590835,24.02123727,2538.8,2538.7,0.31647223]
["bitfinex-derivatives","ETHF0:USTF0",1748894591142,21.97141727,2538.8,2538.7,1.10392223]
["bitfinex-derivatives","ETHF0:USTF0",1748894591530,3.28441727,2538.8,2538.7,1.10392223]
["bitfinex-derivatives","ETHF0:USTF0",1748894592938,0.07661727,2538.8,2538.7,1.10392223]
["bitfinex-derivatives","ETHF0:USTF0",1748894593640,0.07661727,2538.8,2538.7,6.89849547]
["bitfinex-derivatives","ETHF0:USTF0",1748894593940,3.14031974,2539.4,2539.3,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748894594132,3.14031974,2539.4,2539.3,8.23207]
["bitfinex-derivatives","ETHF0:USTF0",1748894594342,3.14031974,2539.4,2539.3,8.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748894594637,0.017,2540.1,2539.4,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1748894594842,0.00590702,2540.0,2539.6,5.17573]
["bitfinex-derivatives","ETHF0:USTF0",1748894595037,0.00590702,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748894595439,0.00590702,2540.0,2539.9,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748894596338,0.00590702,2540.0,2539.9,3.52209459]
["bitfinex-derivatives","ETHF0:USTF0",1748894596639,0.00590702,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894596942,0.00590702,2540.0,2539.9,3.99488]
["bitfinex-derivatives","ETHF0:USTF0",1748894597538,0.00590702,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894597738,0.00590702,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748894598241,0.00590702,2540.0,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748894598543,0.00590702,2540.0,2539.6,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1748894598735,0.00590702,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748894599132,1.37700702,2540.0,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748894599343,4.58480702,2540.0,2539.5,3.21370702]
["bitfinex-derivatives","ETHF0:USTF0",1748894599539,0.7871,2539.9,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748894599739,1.3239,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748894599945,1.3239,2539.8,2539.7,1.10185382]
["bitfinex-derivatives","ETHF0:USTF0",1748894600442,0.07660491,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748894601137,0.07660491,2540.0,2539.9,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1748894601332,0.07660491,2540.0,2539.9,2.38226766]
["bitfinex-derivatives","ETHF0:USTF0",1748894601641,0.07660491,2540.0,2539.9,2.38226341]
["bitfinex-derivatives","ETHF0:USTF0",1748894602438,0.07660491,2540.0,2539.9,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1748894603947,0.07660491,2540.0,2539.9,2.72088]
["bitfinex-derivatives","ETHF0:USTF0",1748894605347,0.07660491,2540.0,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748894606642,0.07660491,2540.0,2539.9,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1748894613450,0.07660491,2540.0,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748894613451,0.78711,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748894613653,2.67971,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748894616250,2.75040789,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748894617147,1.96329789,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748894617649,2.75037789,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748894617952,1.96329789,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748894618153,0.07069789,2539.9,2539.8,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748894621644,0.07069789,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748894623354,1.37379789,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748894623550,1.37379789,2539.9,2539.8,2.01157451]
["bitfinex-derivatives","ETHF0:USTF0",1748894624047,1.37379789,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748894624251,1.37379789,2539.9,2539.8,2.01130548]
["bitfinex-derivatives","ETHF0:USTF0",1748894624454,1.37379789,2539.9,2539.8,2.01122522]
["bitfinex-derivatives","ETHF0:USTF0",1748894625051,0.07069789,2539.9,2539.8,2.01122522]
["bitfinex-derivatives","ETHF0:USTF0",1748894625949,0.07069789,2539.9,2539.8,3.33262522]
["bitfinex-derivatives","ETHF0:USTF0",1748894627554,0.07069789,2539.9,2539.8,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748894627747,0.07069789,2539.9,2539.8,3.33249462]
["bitfinex-derivatives","ETHF0:USTF0",1748894627953,0.07069789,2539.9,2539.8,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748894628154,0.07069789,2539.9,2539.8,3.33238569]
["bitfinex-derivatives","ETHF0:USTF0",1748894628456,0.07069789,2539.9,2539.8,3.3322843]
["bitfinex-derivatives","ETHF0:USTF0",1748894628655,0.07069789,2539.9,2539.8,2.0108843]
["bitfinex-derivatives","ETHF0:USTF0",1748894628954,0.07069789,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748894629356,1.37859789,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748894630753,1.37859789,2539.9,2539.8,2.01042016]
["bitfinex-derivatives","ETHF0:USTF0",1748894631256,1.37859789,2539.9,2539.8,2.01049219]
["bitfinex-derivatives","ETHF0:USTF0",1748894632360,1.37859789,2539.9,2539.8,2.01050969]
["bitfinex-derivatives","ETHF0:USTF0",1748894632949,2.16567789,2539.9,2539.8,2.01050969]
["bitfinex-derivatives","ETHF0:USTF0",1748894633153,4.58639789,2539.9,2539.5,1.18332575]
["bitfinex-derivatives","ETHF0:USTF0",1748894633356,0.78716,2539.7,2539.6,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748894633551,0.78717,2539.6,2539.5,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894633752,0.78717,2539.6,2539.2,2.74331348]
["bitfinex-derivatives","ETHF0:USTF0",1748894633753,0.78727,2539.3,2539.2,1.17741873]
["bitfinex-derivatives","ETHF0:USTF0",1748894634058,1.96833,2539.2,2538.7,1.88236698]
["bitfinex-derivatives","ETHF0:USTF0",1748894634355,3.2078,2538.9,2538.7,1.88236698]
["bitfinex-derivatives","ETHF0:USTF0",1748894634660,3.2078,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748894638560,3.2078,2538.9,2538.7,0.31647223]
["bitfinex-derivatives","ETHF0:USTF0",1748894638754,3.9952,2538.9,2538.7,1.10389223]
["bitfinex-derivatives","ETHF0:USTF0",1748894639061,3.9952,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748894639262,3.2078,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748894640061,3.99519,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748894640261,3.99519,2538.9,2538.7,1.10390223]
["bitfinex-derivatives","ETHF0:USTF0",1748894640461,3.99519,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748894640661,3.99519,2538.9,2538.7,0.31647223]
["bitfinex-derivatives","ETHF0:USTF0",1748894640963,3.99519,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748894641459,0.78739,2538.9,2538.8,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748894641662,0.78742,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748894641955,20.02908,2539.0,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748894642362,0.78739,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748894642560,20.02907,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748894642962,19.2347,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748894643670,20.02206,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748894643860,0.7874,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748894644562,0.78742,2538.9,2538.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748894646367,0.71639789,2539.0,2538.7,0.31647223]
["bitfinex-derivatives","ETHF0:USTF0",1748894646368,19.28339789,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748894647262,20.58699789,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748894647766,2.01999789,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748894648166,0.07069789,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748894648367,0.07069789,2539.0,2538.9,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748894649066,0.07069789,2539.0,2538.9,5.33909]
["bitfinex-derivatives","ETHF0:USTF0",1748894649366,0.07069789,2539.0,2538.9,2.13129]
["bitfinex-derivatives","ETHF0:USTF0",1748894649762,0.07069789,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748894650572,0.85805789,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748894650764,1.32999789,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748894651068,0.07069789,2539.0,2538.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748894652165,0.07069789,2539.0,2538.9,3.99519]
["bitfinex-derivatives","ETHF0:USTF0",1748894652367,3.2078,2539.5,2539.4,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748894652572,5.1655,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748894652864,5.95258,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748894653170,5.1655,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748894653670,1.9577,2539.9,2539.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748894654767,1.9577,2539.9,2539.5,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748894654968,0.78712,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748894655167,1.3229,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748894655969,2.11001,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748894656272,1.3229,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748894656877,1.3229,2539.8,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748894657169,2.11002,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748894657358,1.3229,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748894659867,1.39359789,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748894660068,0.07069789,2539.8,2539.7,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748894664471,6.32766697,2540.6,2539.9,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1748894664671,3.2078,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748894665381,4.4832,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748894666878,0.7869,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748894667077,1.2511,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748894673277,3.99467,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748894675082,4.06536789,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748894676180,0.78692,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748894676380,2.14302,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748894677479,1.3561,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748894678381,2.143,2540.5,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748894678588,3.27849789,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748894678589,0.07069789,2540.6,2540.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748894679381,0.07069789,2540.6,2540.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748894683976,0.00590702,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748894684181,0.00590702,2540.8,2540.7,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748894684680,0.00590702,2540.8,2540.7,9.43903]
["bitfinex-derivatives","ETHF0:USTF0",1748894685580,0.00590702,2540.8,2540.7,5.29803]
["bitfinex-derivatives","ETHF0:USTF0",1748894685780,0.00590702,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748894686678,1.37520702,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748894686879,0.00590702,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748894687081,0.00590702,2540.8,2540.7,2.02833]
["bitfinex-derivatives","ETHF0:USTF0",1748894689491,0.07660491,2540.8,2540.7,2.02833]
["bitfinex-derivatives","ETHF0:USTF0",1748894690978,0.07660491,2540.8,2540.7,5.23613]
["bitfinex-derivatives","ETHF0:USTF0",1748894691681,0.07660491,2540.8,2540.7,9.37713]
["bitfinex-derivatives","ETHF0:USTF0",1748894700283,0.07660491,2540.8,2540.7,10.56182892]
["bitfinex-derivatives","ETHF0:USTF0",1748894700888,0.07660491,2540.8,2540.7,6.4213243]
["bitfinex-derivatives","ETHF0:USTF0",1748894701191,0.07660491,2540.8,2540.7,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748894701384,0.07660491,2540.8,2540.7,8.13563]
["bitfinex-derivatives","ETHF0:USTF0",1748894702187,0.07660491,2540.8,2540.7,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748894702393,0.07660491,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748894704789,0.07660491,2540.8,2540.7,1.9723009]
["bitfinex-derivatives","ETHF0:USTF0",1748894705085,0.07660491,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748894705787,0.07660491,2540.8,2540.7,5.18045972]
["bitfinex-derivatives","ETHF0:USTF0",1748894705980,0.07660491,2540.8,2540.7,6.52495972]
["bitfinex-derivatives","ETHF0:USTF0",1748894706488,0.07660491,2540.8,2540.7,5.18045972]
["bitfinex-derivatives","ETHF0:USTF0",1748894706788,0.07660491,2540.8,2540.7,1.97265972]
["bitfinex-derivatives","ETHF0:USTF0",1748894707795,0.07660491,2540.8,2540.7,6.43662833]
["bitfinex-derivatives","ETHF0:USTF0",1748894711286,0.07660491,2540.8,2540.7,10.57662833]
["bitfinex-derivatives","ETHF0:USTF0",1748894711993,0.07660491,2540.8,2540.7,10.5780116]
["bitfinex-derivatives","ETHF0:USTF0",1748894714588,0.07660491,2540.8,2540.7,9.3202116]
["bitfinex-derivatives","ETHF0:USTF0",1748894714787,0.07660491,2540.8,2540.7,5.1832116]
["bitfinex-derivatives","ETHF0:USTF0",1748894715392,1.38870491,2540.8,2540.7,5.1832116]
["bitfinex-derivatives","ETHF0:USTF0",1748894716092,1.38870491,2540.8,2540.7,5.18377803]
["bitfinex-derivatives","ETHF0:USTF0",1748894717601,1.38870491,2540.8,2540.7,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748894717988,1.38870491,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748894718600,4.50857188,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748894718799,1.38870491,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748894720090,24.89670491,2540.8,2540.4,6.35014763]
["bitfinex-derivatives","ETHF0:USTF0",1748894720290,0.7869,2540.5,2540.4,1.96197763]
["bitfinex-derivatives","ETHF0:USTF0",1748894720495,0.7869,2540.5,2540.4,1.17505763]
["bitfinex-derivatives","ETHF0:USTF0",1748894720696,7.0474,2540.5,2540.4,1.17505763]
["bitfinex-derivatives","ETHF0:USTF0",1748894721291,11.1844,2540.5,2540.4,1.17505763]
["bitfinex-derivatives","ETHF0:USTF0",1748894721497,0.78705,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748894721704,18.509,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748894722000,0.7871,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748894722197,2.0444,2540.0,2539.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748894722404,0.7871,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748894722696,0.78711,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894722903,6.3479077,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894723307,6.1830977,2539.8,2539.7,0.79304702]
["bitfinex-derivatives","ETHF0:USTF0",1748894723798,13.2275077,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894724300,5.87451,2539.8,2539.7,0.79304702]
["bitfinex-derivatives","ETHF0:USTF0",1748894724500,10.87451,2539.8,2539.7,0.79304702]
["bitfinex-derivatives","ETHF0:USTF0",1748894726098,10.87451,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894726897,10.87451,2539.8,2539.7,0.79304702]
["bitfinex-derivatives","ETHF0:USTF0",1748894727201,10.87451,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894734201,51.67451,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894735507,65.18651,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894736004,65.25720789,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894737404,65.25720789,2539.8,2539.7,0.79304702]
["bitfinex-derivatives","ETHF0:USTF0",1748894737604,5.94520789,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894737802,5.94520789,2539.8,2539.7,0.79304702]
["bitfinex-derivatives","ETHF0:USTF0",1748894738004,24.45720789,2539.8,2539.7,0.79304702]
["bitfinex-derivatives","ETHF0:USTF0",1748894739305,24.45720789,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894743402,28.58920789,2539.8,2539.7,0.79304702]
["bitfinex-derivatives","ETHF0:USTF0",1748894744507,28.58920789,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894745607,30.94220559,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894747816,28.58920789,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894749715,31.7332046,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894750219,31.7332046,2539.8,2539.7,0.79304702]
["bitfinex-derivatives","ETHF0:USTF0",1748894750410,31.7332046,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894750914,28.58920789,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894753812,32.50918784,2539.8,2539.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894756315,7.19847784,2539.8,2539.7,0.79304702]
["bitfinex-derivatives","ETHF0:USTF0",1748894756713,6.42701227,2539.8,2539.7,0.79304702]
["bitfinex-derivatives","ETHF0:USTF0",1748894757218,3.27849789,2539.8,2539.7,1.46654702]
["bitfinex-derivatives","ETHF0:USTF0",1748894757517,4.06560789,2539.8,2539.7,1.46654702]
["bitfinex-derivatives","ETHF0:USTF0",1748894761929,3.27849789,2539.8,2539.7,1.46654702]
["bitfinex-derivatives","ETHF0:USTF0",1748894765520,3.27849789,2539.8,2539.7,6.46654702]
["bitfinex-derivatives","ETHF0:USTF0",1748894765724,8.06851438,2540.2,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748894765725,2.35892921,2540.1,2539.9,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748894765929,3.14851438,2540.2,2540.1,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748894766422,3.14851438,2540.3,2540.1,6.47102]
["bitfinex-derivatives","ETHF0:USTF0",1748894766625,2.35892921,2540.4,2540.3,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748894766825,0.41062244,2540.4,2540.3,3.99476]
["bitfinex-derivatives","ETHF0:USTF0",1748894767027,3.16093734,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748894767223,3.16093734,2540.8,2540.7,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748894767924,0.01242296,2540.8,2540.7,8.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748894768332,2.96e-06,2540.8,2540.7,8.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748894769130,2.96e-06,2540.8,2540.7,10.15855765]
["bitfinex-derivatives","ETHF0:USTF0",1748894769318,2.96e-06,2540.8,2540.7,8.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748894770328,2.96e-06,2540.8,2540.7,9.67323]
["bitfinex-derivatives","ETHF0:USTF0",1748894774429,2.96e-06,2540.8,2540.7,4.67323]
["bitfinex-derivatives","ETHF0:USTF0",1748894778935,1.96703296,2540.8,2540.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748894779130,0.78688,2540.6,2540.2,2.60687]
["bitfinex-derivatives","ETHF0:USTF0",1748894779435,3.42136,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748894779627,2.08196,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748894780129,2.08193,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748894780429,1.2951,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748894781732,2.08193,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748894781934,1.2951,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748894782330,2.08193,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748894788438,1.2951,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748894788641,0.07070085,2540.8,2540.7,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748894788828,0.07070085,2540.8,2540.7,2.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748894795039,0.07069789,2540.8,2540.7,2.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748894797940,7.89e-06,2540.8,2540.7,7.78063]
["bitfinex-derivatives","ETHF0:USTF0",1748894798150,2.34396452,2541.4,2541.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748894798444,2.34396452,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748894798643,3.68126452,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748894798843,1.3373,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748894805946,3.01481568,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748894805947,0.00585116,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748894806144,1.16e-06,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748894806349,1.16e-06,2541.9,2541.8,5.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748894808053,1.16e-06,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748894809154,0.07069905,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748894810154,0.07069905,2541.9,2541.8,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1748894814754,0.07069905,2541.9,2541.8,7.14919]
["bitfinex-derivatives","ETHF0:USTF0",1748894815653,0.07069905,2541.9,2541.8,11.25719]
["bitfinex-derivatives","ETHF0:USTF0",1748894816952,0.07069905,2541.9,2541.8,6.25719]
["bitfinex-derivatives","ETHF0:USTF0",1748894817357,0.07069905,2541.9,2541.8,4.89449]
["bitfinex-derivatives","ETHF0:USTF0",1748894818354,0.07069905,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748894818751,1.31029905,2541.9,2541.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748894819558,1.31029905,2541.9,2541.8,4.89449]
["bitfinex-derivatives","ETHF0:USTF0",1748894819759,0.07069905,2541.9,2541.8,4.89449]
["bitfinex-derivatives","ETHF0:USTF0",1748894826255,0.6624,2542.0,2541.8,4.89449]
["bitfinex-derivatives","ETHF0:USTF0",1748894826453,0.6387,2542.2,2542.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748894827464,1.3384,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894828666,3.68236452,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894828862,4.33236452,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894829560,1.9884,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894830369,1.10346,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894830560,3.44742452,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894830761,1.10346,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894835883,1.10346,2542.4,2541.8,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748894835884,14.8037389,2542.4,2541.8,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748894836080,2.35559942,2542.1,2541.8,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748894836287,1.3163,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748894836783,3.67189942,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748894838075,3.00539942,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748894838683,0.6498,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748894839784,0.72049789,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748894841579,0.72049789,2542.0,2541.9,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1748894841975,0.72049789,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748894842385,3.07609731,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748894843789,0.72049789,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748894847584,2.01959789,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748894852689,4.37266674,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748894855791,0.07069789,2542.0,2541.9,6.19156]
["bitfinex-derivatives","ETHF0:USTF0",1748894861090,7.89e-06,2542.0,2541.9,6.19156]
["bitfinex-derivatives","ETHF0:USTF0",1748894863289,7.89e-06,2542.0,2541.9,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1748894863592,7.89e-06,2542.0,2541.9,6.19156]
["bitfinex-derivatives","ETHF0:USTF0",1748894870299,7.89e-06,2542.0,2541.9,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748894871599,7.89e-06,2542.0,2541.9,1.45476]
["bitfinex-derivatives","ETHF0:USTF0",1748894872204,7.89e-06,2542.0,2541.9,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748894873708,7.89e-06,2542.0,2541.9,6.87646]
["bitfinex-derivatives","ETHF0:USTF0",1748894874002,7.89e-06,2542.0,2541.9,7.49926]
["bitfinex-derivatives","ETHF0:USTF0",1748894875205,7.89e-06,2542.0,2541.9,3.41426]
["bitfinex-derivatives","ETHF0:USTF0",1748894875401,7.89e-06,2542.0,2541.9,6.16256]
["bitfinex-derivatives","ETHF0:USTF0",1748894878409,7.89e-06,2542.0,2541.9,7.30715431]
["bitfinex-derivatives","ETHF0:USTF0",1748894878608,7.89e-06,2542.0,2541.9,6.16256]
["bitfinex-derivatives","ETHF0:USTF0",1748894879507,7.89e-06,2542.0,2541.9,6.01627563]
["bitfinex-derivatives","ETHF0:USTF0",1748894880106,7.89e-06,2542.0,2541.9,1.93127563]
["bitfinex-derivatives","ETHF0:USTF0",1748894880305,7.89e-06,2542.0,2541.9,6.01627563]
["bitfinex-derivatives","ETHF0:USTF0",1748894882512,7.89e-06,2542.0,2541.9,7.32707563]
["bitfinex-derivatives","ETHF0:USTF0",1748894882705,7.89e-06,2542.0,2541.9,7.32790743]
["bitfinex-derivatives","ETHF0:USTF0",1748894884509,2.3540542,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748894884812,0.6815,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894885115,2.0178,2542.4,2542.3,4.87034]
["bitfinex-derivatives","ETHF0:USTF0",1748894886212,2.0178,2542.4,2542.3,6.01644933]
["bitfinex-derivatives","ETHF0:USTF0",1748894886510,2.0178,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894891516,4.3751081,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894891817,2.0178,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894892214,4.37516601,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894892512,4.37516392,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894892717,2.0178,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894896513,10.15653894,2542.4,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748894896718,1.322,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748894898024,0.78639,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748894898216,1.322,2542.3,2542.2,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748894898519,7.81272367,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894899012,12.81272367,2542.4,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748894899218,8.59905367,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894899716,12.88342156,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894901018,13.66973156,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894901818,12.88342156,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894903411,7.88342156,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894903616,3.95999789,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894904020,7.10120324,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894904416,6.41970324,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894905720,3.27849789,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894905918,3.27849789,2542.4,2542.3,2.15414]
["bitfinex-derivatives","ETHF0:USTF0",1748894906118,3.27849789,2542.4,2542.3,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894906616,3.27849789,2542.4,2542.3,2.15414]
["bitfinex-derivatives","ETHF0:USTF0",1748894907822,3.81990535,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748894908025,0.6787,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748894908216,3.03409555,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748894909824,2.35539555,2542.6,2542.5,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748894913423,3.2078,2542.7,2542.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748894913828,6.34900535,2542.7,2542.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748894914922,6.41970324,2542.7,2542.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748894917630,7.70590324,2542.7,2542.6,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748894918428,7.70590324,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894923833,4.56469789,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894925330,5.35091789,2542.7,2542.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748894925531,4.56469789,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894925925,5.35090789,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894926431,4.56469789,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894927533,5.35090789,2542.7,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748894927729,4.56469789,2542.7,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748894927927,5.35091789,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894928233,4.56469789,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894928736,7.70590324,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894928934,5.35090789,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894929136,7.70590324,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894930435,8.49211324,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894930636,7.70590324,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894930834,8.49211324,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894931034,7.70590324,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894931230,8.49211324,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894931633,6.41970324,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894931832,7.20591324,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894932233,6.41970324,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894932832,7.76720324,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894933829,4.62599789,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894934037,1.41819789,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894935438,1.41819789,2542.7,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748894936249,1.41819789,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894937750,5.34162156,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894937945,3.99412156,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894938347,0.07069789,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894938652,0.07069789,2542.7,2542.4,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748894938851,0.07069789,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894939350,1.42689789,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748894939653,3.2078,2543.1,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748894939845,3.2078,2543.1,2542.7,0.79210702]
["bitfinex-derivatives","ETHF0:USTF0",1748894939846,2.77172,2543.0,2542.7,0.79210702]
["bitfinex-derivatives","ETHF0:USTF0",1748894940048,3.14393691,2542.8,2542.7,0.79210702]
["bitfinex-derivatives","ETHF0:USTF0",1748894940548,3.14393691,2542.8,2542.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894940949,3.14393691,2542.8,2542.7,0.79211702]
["bitfinex-derivatives","ETHF0:USTF0",1748894943550,1.96507,2543.3,2542.7,0.79211702]
["bitfinex-derivatives","ETHF0:USTF0",1748894943551,5.49279315,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748894943851,8.70059315,2543.5,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748894944046,8.70059315,2543.5,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748894944352,1.37689789,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748894945353,0.07069789,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748894945653,2.42385091,2543.4,2543.3,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748894947855,0.07069789,2543.4,2543.3,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748894949451,0.07069789,2543.4,2543.3,5.28772]
["bitfinex-derivatives","ETHF0:USTF0",1748894949849,0.07069789,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894950048,0.78618,2542.8,2542.7,3.21370702]
["bitfinex-derivatives","ETHF0:USTF0",1748894950249,10.43061767,2543.4,2542.7,3.21370702]
["bitfinex-derivatives","ETHF0:USTF0",1748894950250,2.35056241,2542.9,2542.7,3.21370702]
["bitfinex-derivatives","ETHF0:USTF0",1748894950455,0.6788,2542.8,2542.7,3.99991702]
["bitfinex-derivatives","ETHF0:USTF0",1748894950653,2.0477,2542.8,2542.7,3.99991702]
["bitfinex-derivatives","ETHF0:USTF0",1748894951857,4.39826241,2542.8,2542.7,3.99991702]
["bitfinex-derivatives","ETHF0:USTF0",1748894953852,2.0477,2542.8,2542.7,3.99991702]
["bitfinex-derivatives","ETHF0:USTF0",1748894957761,2.83388,2542.8,2542.7,3.99991702]
["bitfinex-derivatives","ETHF0:USTF0",1748894957966,2.0477,2542.8,2542.7,3.99991702]
["bitfinex-derivatives","ETHF0:USTF0",1748894958258,2.83388,2542.8,2542.7,3.21370702]
["bitfinex-derivatives","ETHF0:USTF0",1748894958954,2.83388,2542.8,2542.7,3.99991702]
["bitfinex-derivatives","ETHF0:USTF0",1748894959454,2.83388,2542.8,2542.7,3.21370702]
["bitfinex-derivatives","ETHF0:USTF0",1748894959852,2.83388,2542.8,2542.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894960558,2.90457789,2542.8,2542.7,0.79211702]
["bitfinex-derivatives","ETHF0:USTF0",1748894961560,2.90457789,2542.8,2542.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894961864,2.90457789,2542.8,2542.7,0.79211702]
["bitfinex-derivatives","ETHF0:USTF0",1748894962865,2.90457789,2542.8,2542.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894963057,7.90457789,2542.8,2542.7,0.00590702]
["bitfinex-derivatives","ETHF0:USTF0",1748894963257,0.78636,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894963460,3.13849684,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748894963864,3.13845684,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894964066,2.35213684,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748894965468,2.35213684,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748894965669,3.13840684,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748894965868,0.78632,2542.4,2542.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748894966073,3.13846684,2542.4,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748894966270,3.13846684,2542.4,2542.1,3.21370702]
["bitfinex-derivatives","ETHF0:USTF0",1748894966271,3.65723684,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748894967775,3.65723684,2542.4,2542.1,4.50960702]
["bitfinex-derivatives","ETHF0:USTF0",1748894967976,3.13845684,2542.4,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748894970182,2.35213684,2542.4,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748894970377,2.35213684,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748894972278,3.65713684,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748894973877,1.305,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748894975982,1.37569789,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748894976276,0.78634,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748894976684,0.78633,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748894976985,1.2424,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748894977881,2.42283473,2542.4,2542.1,4.50960702]
["bitfinex-derivatives","ETHF0:USTF0",1748894977882,2.42283473,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748894979585,0.85699789,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748894979784,0.07069789,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748894981284,2.42310206,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748894981485,0.00590702,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748894981691,0.00590702,2542.6,2542.5,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748894981979,3.13618245,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748894982182,3.13618245,2542.9,2542.8,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748894982688,3.13618245,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748894983285,4.58728718,2543.7,2543.1,1.96519]
["bitfinex-derivatives","ETHF0:USTF0",1748894983482,3.78857479,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748894983682,0.6507,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748894984589,3.91858718,2543.9,2543.4,2.60476]
["bitfinex-derivatives","ETHF0:USTF0",1748894984782,3.40678,2544.1,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748894984978,3.40678,2544.1,2543.5,1.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748894985183,2.621,2544.1,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748894985381,3.2078,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748894985587,3.91858718,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748894985782,3.91858718,2544.4,2544.3,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1748894985984,44.6585,2544.9,2544.3,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1748894985985,3.8585,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894986191,3.8585,2544.9,2544.3,5.17203]
["bitfinex-derivatives","ETHF0:USTF0",1748894986392,1.2877,2544.8,2544.7,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748894987087,1.2877,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894987294,1.2877,2544.8,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748894987588,2.07327,2544.8,2544.5,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748894987794,2.07327,2544.8,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748894987988,2.07327,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894987989,2.07327,2544.8,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748894988193,1.2877,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894988487,0.38971151,2546.0,2544.7,5.17174]
["bitfinex-derivatives","ETHF0:USTF0",1748894988791,1.96334,2545.6,2545.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748894988992,0.78542,2545.3,2545.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748894989189,2.14382789,2545.2,2545.0,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748894989591,3.99326,2545.1,2545.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748894989887,10.06856,2545.1,2545.0,0.00158562]
["bitfinex-derivatives","ETHF0:USTF0",1748894990691,6.03456,2545.1,2545.0,0.00158562]
["bitfinex-derivatives","ETHF0:USTF0",1748894991494,46.83456,2545.1,2545.0,0.00158562]
["bitfinex-derivatives","ETHF0:USTF0",1748894992089,0.78565,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894993002,1.9993,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894993003,0.78574,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894993997,0.78574,2544.2,2544.1,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748894994803,0.78574,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894995002,0.78574,2544.2,2544.1,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748894995304,1.3219,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894995504,0.78574,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748894995695,0.78576,2544.2,2544.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748894995897,0.78573,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748894996100,0.78571,2544.3,2544.1,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1748894996302,0.7857,2544.4,2544.1,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1748894996502,0.7857,2544.4,2544.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748894996705,0.7857,2544.4,2544.1,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1748894996907,0.78573,2544.3,2544.1,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1748894997108,0.78573,2544.3,2544.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748894997403,3.32616,2544.6,2544.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748894997600,0.78573,2544.3,2544.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748894999003,0.78573,2544.3,2544.2,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1748894999607,0.78568,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748895000206,0.7858,2544.0,2543.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895000404,0.78605,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895000604,1.3683,2543.9,2543.0,3.17366351]
["bitfinex-derivatives","ETHF0:USTF0",1748895000806,0.78601,2543.4,2543.0,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748895001109,0.78607,2543.2,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748895001407,1.96493,2543.5,2543.0,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748895001408,0.78608,2543.1,2543.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748895001911,1.3683,2543.3,2543.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748895002106,0.78606,2543.2,2543.1,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748895002305,0.00589484,2543.4,2543.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748895002512,3.1075001,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748895002714,3.1075001,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748895003509,3.1075001,2544.4,2544.3,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1748895003805,1.34555421,2544.6,2544.3,2.03531]
["bitfinex-derivatives","ETHF0:USTF0",1748895003806,0.00585421,2544.6,2544.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748895004012,0.00585421,2544.6,2544.3,2.03529]
["bitfinex-derivatives","ETHF0:USTF0",1748895004013,0.79148421,2544.6,2544.3,2.03529]
["bitfinex-derivatives","ETHF0:USTF0",1748895004217,0.79148421,2544.6,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748895004408,0.00585421,2544.6,2544.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748895004609,0.00585421,2544.6,2544.2,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748895005013,0.00585421,2544.6,2544.2,3.99941484]
["bitfinex-derivatives","ETHF0:USTF0",1748895005208,0.78569,2544.4,2544.2,3.99941484]
["bitfinex-derivatives","ETHF0:USTF0",1748895005408,0.00585421,2544.6,2544.2,3.99941484]
["bitfinex-derivatives","ETHF0:USTF0",1748895005409,1.3238,2544.3,2544.2,3.99941484]
["bitfinex-derivatives","ETHF0:USTF0",1748895007902,1.3238,2544.3,2544.2,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748895008103,1.3238,2544.3,2543.3,1.16567582]
["bitfinex-derivatives","ETHF0:USTF0",1748895008104,5.152,2544.3,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895008309,5.152,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748895009613,5.93771,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748895010108,5.152,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748895011313,1.9442,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748895011523,2.72991,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748895012015,1.9442,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748895012418,2.72991,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748895013412,1.9442,2544.3,2544.0,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748895013616,1.9442,2544.3,2544.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895013617,0.78577,2544.1,2544.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895014018,6.11857,2544.1,2544.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895014320,0.78593,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748895014617,0.78596,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748895014815,2.08676,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748895015506,0.78602,2543.3,2543.2,3.99970484]
["bitfinex-derivatives","ETHF0:USTF0",1748895015906,0.78602,2543.3,2543.2,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748895016111,0.78602,2543.3,2543.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895016619,0.78602,2543.3,2543.2,0.79194484]
["bitfinex-derivatives","ETHF0:USTF0",1748895016814,0.78601,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748895017120,2.13671,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748895017320,2.13671,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748895017620,0.78602,2543.3,2543.2,0.79192484]
["bitfinex-derivatives","ETHF0:USTF0",1748895017919,1.3507,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748895018818,2.13669,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748895020719,2.20738789,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748895022622,0.78602,2543.3,2543.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895022819,6.11772,2543.3,2543.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895023220,4.031,2543.3,2543.2,0.79194484]
["bitfinex-derivatives","ETHF0:USTF0",1748895023424,4.20384,2543.3,2543.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895023825,4.20384,2543.3,2543.2,0.79190484]
["bitfinex-derivatives","ETHF0:USTF0",1748895024024,4.20384,2543.3,2543.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895024226,4.20384,2543.3,2543.2,0.79190484]
["bitfinex-derivatives","ETHF0:USTF0",1748895024528,4.20384,2543.3,2543.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895024717,4.20384,2543.3,2543.2,0.79191484]
["bitfinex-derivatives","ETHF0:USTF0",1748895025532,4.20384,2543.3,2543.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895026423,5.55204,2543.3,2543.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895026624,5.55204,2543.3,2543.2,0.79191484]
["bitfinex-derivatives","ETHF0:USTF0",1748895027229,5.55204,2543.3,2543.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895030835,5.55204,2543.3,2543.2,0.79191484]
["bitfinex-derivatives","ETHF0:USTF0",1748895032732,0.07069789,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748895033231,0.07069789,2543.4,2543.3,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748895033526,0.07069789,2543.4,2543.3,7.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748895034434,0.05141073,2543.4,2543.3,8.05826457]
["bitfinex-derivatives","ETHF0:USTF0",1748895034725,0.05141073,2543.4,2543.3,7.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748895035530,0.05141073,2543.4,2543.3,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748895036621,0.05141073,2543.4,2543.3,7.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748895036826,7.3e-07,2543.4,2543.3,7.77369]
["bitfinex-derivatives","ETHF0:USTF0",1748895037227,7.3e-07,2543.4,2543.3,8.96474679]
["bitfinex-derivatives","ETHF0:USTF0",1748895037428,3.2078,2544.4,2543.3,8.96474679]
["bitfinex-derivatives","ETHF0:USTF0",1748895037429,3.11335431,2544.6,2543.3,8.17875679]
["bitfinex-derivatives","ETHF0:USTF0",1748895037628,0.00585421,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748895037829,0.00585421,2544.6,2544.5,2.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748895038736,0.00585421,2544.6,2544.5,7.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748895040126,4.21e-06,2544.6,2544.5,11.83342]
["bitfinex-derivatives","ETHF0:USTF0",1748895040331,4.21e-06,2544.6,2544.5,13.02356609]
["bitfinex-derivatives","ETHF0:USTF0",1748895041542,4.031,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748895042031,4.03,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748895042845,1.2752,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748895043540,0.6564,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748895044137,0.00589484,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748895044339,0.00589484,2546.0,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748895044633,0.00589484,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748895046334,0.00589484,2546.0,2545.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748895046544,0.00589484,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748895048443,3.1075001,2547.3,2546.1,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748895048639,3.2078,2547.4,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748895048640,5.8401,2547.4,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748895048943,5.8401,2547.4,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748895049144,3.7604401,2547.6,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895049337,0.00589484,2547.5,2547.0,1.34469484]
["bitfinex-derivatives","ETHF0:USTF0",1748895049539,0.78482,2547.1,2547.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895049941,0.78482,2547.1,2547.0,0.00143342]
["bitfinex-derivatives","ETHF0:USTF0",1748895050736,0.78498,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895051246,5.78498,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895051440,5.78498,2546.6,2545.2,3.15664684]
["bitfinex-derivatives","ETHF0:USTF0",1748895051441,0.78507,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895051644,4.81007,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895052643,9.025,2546.3,2545.6,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748895052843,9.025,2546.3,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748895052844,0.78524,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748895053141,3.32986,2546.2,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895053142,0.78526,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895053844,0.78532,2545.5,2545.4,0.63919484]
["bitfinex-derivatives","ETHF0:USTF0",1748895054647,2.14741,2545.6,2545.4,1.42452484]
["bitfinex-derivatives","ETHF0:USTF0",1748895054852,0.78531,2545.6,2545.4,2.77732484]
["bitfinex-derivatives","ETHF0:USTF0",1748895055041,0.78532,2545.5,2545.4,2.77732484]
["bitfinex-derivatives","ETHF0:USTF0",1748895055242,0.78532,2545.5,2545.4,2.77734484]
["bitfinex-derivatives","ETHF0:USTF0",1748895055746,0.78532,2545.5,2545.4,2.77732484]
["bitfinex-derivatives","ETHF0:USTF0",1748895056049,0.78532,2545.5,2545.4,1.99199484]
["bitfinex-derivatives","ETHF0:USTF0",1748895056740,0.78532,2545.5,2545.4,0.63919484]
["bitfinex-derivatives","ETHF0:USTF0",1748895057749,0.78532,2545.5,2545.4,1.42454484]
["bitfinex-derivatives","ETHF0:USTF0",1748895058051,0.78532,2545.5,2545.4,0.63919484]
["bitfinex-derivatives","ETHF0:USTF0",1748895058249,0.7853,2545.6,2545.4,1.88749484]
["bitfinex-derivatives","ETHF0:USTF0",1748895058448,0.78532,2545.5,2545.4,2.67282484]
["bitfinex-derivatives","ETHF0:USTF0",1748895059251,0.78532,2545.5,2545.4,1.88749484]
["bitfinex-derivatives","ETHF0:USTF0",1748895060248,0.78532,2545.5,2545.4,2.67284484]
["bitfinex-derivatives","ETHF0:USTF0",1748895060550,0.78532,2545.5,2545.4,1.88749484]
["bitfinex-derivatives","ETHF0:USTF0",1748895060951,0.78532,2545.5,2545.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895061144,0.78532,2545.5,2545.4,0.79124484]
["bitfinex-derivatives","ETHF0:USTF0",1748895061341,0.78531,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748895062049,0.78532,2545.5,2545.4,2.05413484]
["bitfinex-derivatives","ETHF0:USTF0",1748895062257,5.17082,2545.9,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748895062258,0.78531,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748895062559,1.3134,2545.8,2545.5,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748895062752,3.2078,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748895063157,0.78523,2545.8,2545.7,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748895063454,0.78523,2545.8,2545.7,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1748895063758,0.78532,2545.5,2545.4,0.79122484]
["bitfinex-derivatives","ETHF0:USTF0",1748895063956,1.3468,2545.8,2545.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895064148,0.78525,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748895064353,4.81018,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748895064658,0.7852,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748895065057,0.7852,2545.9,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748895065364,4.025,2546.0,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748895065365,4.81019,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748895065660,4.81018,2546.0,2545.9,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748895065849,0.78521,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748895067056,4.81019,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748895068249,4.025,2546.0,2545.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748895068454,6.12305,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748895068657,6.12305,2546.1,2545.6,2.59781]
["bitfinex-derivatives","ETHF0:USTF0",1748895068658,0.7852,2546.0,2545.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748895069858,0.7852,2546.0,2545.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748895071962,0.7852,2546.0,2545.9,1.40697]
["bitfinex-derivatives","ETHF0:USTF0",1748895072156,4.81015,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748895072459,4.81015,2546.1,2546.0,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748895072658,4.81015,2546.1,2546.0,2.02566]
["bitfinex-derivatives","ETHF0:USTF0",1748895072858,0.78507,2546.4,2546.3,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748895074063,0.78507,2546.3,2546.2,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1748895074354,0.7851,2546.2,2546.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748895074562,0.78517,2546.0,2545.9,2.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748895075361,0.78515,2546.1,2546.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748895075560,0.78515,2546.1,2546.0,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1748895075762,0.78515,2546.1,2546.0,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1748895076865,0.78517,2546.0,2545.9,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1748895077069,0.78517,2546.0,2545.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748895077259,0.78517,2546.0,2545.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1748895077860,0.78523,2545.8,2545.7,2.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748895078967,0.78522,2545.9,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748895079468,4.81015,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748895080565,1.96304,2545.9,2545.3,1.17869303]
["bitfinex-derivatives","ETHF0:USTF0",1748895080865,0.78535,2545.4,2545.3,1.17869303]
["bitfinex-derivatives","ETHF0:USTF0",1748895081068,26.28309545,2545.4,2545.3,1.17869303]
["bitfinex-derivatives","ETHF0:USTF0",1748895081269,24.49995,2545.4,2545.3,1.17869303]
["bitfinex-derivatives","ETHF0:USTF0",1748895081765,29.49995,2545.4,2545.3,1.17869303]
["bitfinex-derivatives","ETHF0:USTF0",1748895081969,0.78538,2545.3,2545.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895082164,2.13898,2545.3,2545.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895082467,2.13898,2545.3,2544.5,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1748895082468,0.7856,2544.6,2544.5,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1748895082860,3.13630939,2544.6,2544.5,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748895083372,0.78581,2544.0,2543.6,1.17505755]
["bitfinex-derivatives","ETHF0:USTF0",1748895083667,7.2328,2544.2,2543.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748895084267,7.2328,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748895084471,7.2328,2544.2,2543.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748895084472,4.025,2544.2,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748895084664,4.025,2544.2,2544.1,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748895084861,2.34754209,2544.5,2544.1,5.17212]
["bitfinex-derivatives","ETHF0:USTF0",1748895085058,3.13427919,2544.5,2544.2,3.88385]
["bitfinex-derivatives","ETHF0:USTF0",1748895085273,2.34754209,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748895086069,4.025,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748895090473,0.00589484,2544.8,2544.7,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748895091167,0.00589484,2544.8,2544.7,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1748895092873,2.34754209,2545.3,2544.9,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1748895093078,2.34754209,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748895093271,2.34754209,2545.4,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748895093472,6.18288,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748895093679,4.026,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748895094374,4.026,2545.3,2545.2,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748895096175,4.09669789,2545.3,2545.2,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748895097179,0.07069789,2545.3,2545.2,8.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748895097375,0.07069789,2545.3,2545.2,11.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748895097576,0.07069789,2545.3,2545.2,6.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748895102380,7.89e-06,2545.3,2545.2,6.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748895102576,7.89e-06,2545.3,2545.2,11.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748895102780,0.00589484,2545.5,2545.2,11.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748895102781,2.73e-06,2545.5,2545.4,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748895103281,2.73e-06,2545.5,2545.4,5.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748895103472,2.73e-06,2545.5,2545.4,7.03474]
["bitfinex-derivatives","ETHF0:USTF0",1748895103876,0.78498,2546.6,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748895103877,2.34754209,2546.6,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748895104079,11.54371209,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895104280,0.78508,2546.3,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748895104473,4.81108,2546.3,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748895104676,5.2724,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748895106291,6.05747,2546.3,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748895106584,5.2724,2546.3,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748895108585,5.2724,2546.3,2546.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895108878,3.99292,2546.1,2546.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895109079,11.34046209,2546.1,2546.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895109281,9.06361789,2546.1,2546.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895109478,5.36441789,2546.1,2546.0,0.0014972]
["bitfinex-derivatives","ETHF0:USTF0",1748895109879,11.54217789,2546.1,2545.6,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748895110080,2.33929438,2545.9,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748895110283,6.18203,2545.8,2545.4,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748895110481,6.18203,2545.8,2545.6,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748895110784,2.08603,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748895110987,26.15609438,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748895111582,2.33929438,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748895111788,6.41277708,2546.1,2546.0,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748895111789,0.07069789,2546.1,2546.0,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748895112291,0.07069789,2546.1,2546.0,5.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748895112581,0.07069789,2546.1,2546.0,7.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748895113389,2.33929438,2546.9,2546.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748895113786,7.22015438,2547.0,2546.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748895113987,6.43529438,2547.0,2546.4,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748895114790,4.88085,2547.0,2546.4,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748895114987,4.096,2547.0,2546.4,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748895115180,4.88086,2547.0,2546.4,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748895115382,4.096,2547.0,2546.4,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748895115891,4.88085,2547.0,2546.4,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748895116094,4.88086,2547.0,2546.4,2.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748895116789,4.88086,2547.0,2546.4,5.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748895117288,0.78489,2546.9,2546.4,5.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748895117590,4.096,2547.0,2546.4,5.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748895117791,5.4134,2547.0,2546.4,5.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748895117989,0.7849,2546.9,2546.4,5.83793]
["bitfinex-derivatives","ETHF0:USTF0",1748895118291,0.78498,2546.6,2546.4,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748895118492,0.78498,2546.6,2546.4,5.15563]
["bitfinex-derivatives","ETHF0:USTF0",1748895118687,4.87998,2546.6,2546.4,5.15563]
["bitfinex-derivatives","ETHF0:USTF0",1748895118993,4.095,2546.6,2546.4,5.15563]
["bitfinex-derivatives","ETHF0:USTF0",1748895119192,1.9461,2546.8,2546.4,5.15563]
["bitfinex-derivatives","ETHF0:USTF0",1748895119596,0.01746375,2546.5,2546.4,5.15563]
["bitfinex-derivatives","ETHF0:USTF0",1748895119785,0.80246375,2546.5,2546.4,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748895120394,0.80246375,2546.5,2546.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895120395,4.89746375,2546.5,2546.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895122094,8.10526375,2546.5,2546.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895122399,8.10526375,2546.5,2546.4,2.61702345]
["bitfinex-derivatives","ETHF0:USTF0",1748895122794,9.43586375,2546.5,2546.4,2.61702345]
["bitfinex-derivatives","ETHF0:USTF0",1748895123802,0.7852,2545.9,2545.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748895123988,1.96277,2546.2,2545.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748895123989,0.78522,2545.8,2545.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748895124390,2.3414317,2545.9,2545.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748895124391,2.3414317,2545.9,2545.7,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1748895124596,3.1266517,2545.8,2545.7,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1748895124794,2.3414317,2545.8,2545.7,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1748895124994,2.41212959,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748895125299,2.41212959,2545.9,2545.8,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748895125596,0.07069789,2545.9,2545.8,5.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748895125791,0.07069789,2545.9,2545.8,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748895125992,0.85588789,2545.9,2545.8,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748895126192,0.07069789,2545.9,2545.8,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748895127095,0.85587789,2545.9,2545.8,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748895127290,0.07069789,2545.9,2545.8,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748895127996,2.41465208,2545.9,2545.8,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748895128194,3.19983208,2545.9,2545.8,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748895128393,2.41465208,2545.9,2545.8,2.11912]
["bitfinex-derivatives","ETHF0:USTF0",1748895128701,2.41465208,2545.9,2545.8,5.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748895128902,2.41465208,2545.9,2545.8,8.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748895129201,0.07069789,2545.9,2545.8,8.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748895130098,2.41465208,2545.9,2545.8,8.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748895134001,0.07069789,2545.9,2545.8,8.32692]
["bitfinex-derivatives","ETHF0:USTF0",1748895135801,2.34395419,2546.2,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748895136199,3.12904419,2546.2,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748895136805,0.78512,2546.1,2546.0,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1748895137198,3.12907419,2546.1,2546.0,2.13733]
["bitfinex-derivatives","ETHF0:USTF0",1748895137404,0.78518,2545.9,2545.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895137596,0.78518,2545.9,2545.8,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1748895137804,0.85587789,2545.9,2545.8,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1748895138098,0.07069789,2545.9,2545.8,8.34521]
["bitfinex-derivatives","ETHF0:USTF0",1748895142104,3.19983208,2545.9,2545.8,8.34521]
["bitfinex-derivatives","ETHF0:USTF0",1748895142410,2.41465208,2545.9,2545.8,8.34521]
["bitfinex-derivatives","ETHF0:USTF0",1748895142612,3.19983208,2545.9,2545.8,8.34521]
["bitfinex-derivatives","ETHF0:USTF0",1748895142802,2.41465208,2545.9,2545.8,6.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748895143004,0.07069789,2545.9,2545.8,8.35951]
["bitfinex-derivatives","ETHF0:USTF0",1748895145109,4.16069789,2545.9,2545.8,8.35951]
["bitfinex-derivatives","ETHF0:USTF0",1748895145811,0.07069789,2545.9,2545.8,8.35951]
["bitfinex-derivatives","ETHF0:USTF0",1748895146605,0.07069789,2545.9,2545.8,5.35951]
["bitfinex-derivatives","ETHF0:USTF0",1748895146804,0.07069789,2545.9,2545.8,8.35951]
["bitfinex-derivatives","ETHF0:USTF0",1748895147208,2.34395419,2546.2,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748895147408,0.01746375,2546.5,2546.4,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748895147615,0.01746375,2546.5,2546.4,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1748895147808,0.01746375,2546.5,2546.4,5.27263]
["bitfinex-derivatives","ETHF0:USTF0",1748895148004,11.13284074,2547.0,2546.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748895148208,4.09,2547.0,2546.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748895148410,3.12190893,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748895149005,3.12190893,2547.1,2547.0,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1748895149212,3.12190893,2547.2,2547.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748895149414,0.00589484,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748895149720,0.00589484,2547.3,2547.2,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1748895150012,0.79064484,2547.3,2547.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748895150215,0.78481,2547.1,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748895150516,0.7848,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748895150814,4.09489484,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748895150815,4.87964484,2547.3,2547.2,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748895151015,0.78478,2547.2,2547.1,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748895151209,0.78478,2547.2,2547.0,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748895151409,0.78478,2547.2,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748895151610,4.87967484,2547.3,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748895151810,4.09489484,2547.3,2546.9,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748895152018,0.78485,2547.0,2546.9,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748895152613,2.0929,2547.2,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748895152915,2.09291,2547.2,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748895153221,0.78485,2547.0,2546.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748895153415,1.3081,2547.2,2546.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1748895153416,0.78482,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748895153617,1.3081,2547.2,2546.9,2.72597]
["bitfinex-derivatives","ETHF0:USTF0",1748895153815,0.78488,2546.9,2546.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895154122,4.87388,2546.9,2546.8,0.79080484]
["bitfinex-derivatives","ETHF0:USTF0",1748895154328,4.089,2546.9,2546.8,0.79080484]
["bitfinex-derivatives","ETHF0:USTF0",1748895154520,4.87388,2546.9,2546.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895154826,4.089,2546.9,2546.8,1.29139484]
["bitfinex-derivatives","ETHF0:USTF0",1748895155025,4.94457789,2546.9,2546.8,1.29139484]
["bitfinex-derivatives","ETHF0:USTF0",1748895155617,4.15969789,2546.9,2546.8,2.07630484]
["bitfinex-derivatives","ETHF0:USTF0",1748895155825,4.94457789,2546.9,2546.8,1.29139484]
["bitfinex-derivatives","ETHF0:USTF0",1748895156425,0.85557789,2546.9,2546.8,1.29139484]
["bitfinex-derivatives","ETHF0:USTF0",1748895156621,4.94457789,2546.9,2546.8,1.29139484]
["bitfinex-derivatives","ETHF0:USTF0",1748895158834,0.07069789,2546.9,2546.8,2.07630484]
["bitfinex-derivatives","ETHF0:USTF0",1748895160530,0.85557789,2546.9,2546.8,2.07630484]
["bitfinex-derivatives","ETHF0:USTF0",1748895160728,0.85557789,2546.9,2546.8,1.29139484]
["bitfinex-derivatives","ETHF0:USTF0",1748895160928,4.94457789,2546.9,2546.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895163633,4.94457789,2546.9,2546.8,0.79080484]
["bitfinex-derivatives","ETHF0:USTF0",1748895163823,4.15969789,2546.9,2546.8,0.79080484]
["bitfinex-derivatives","ETHF0:USTF0",1748895166430,0.07069789,2546.9,2546.8,0.79080484]
["bitfinex-derivatives","ETHF0:USTF0",1748895166632,7.84684735,2548.1,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895166823,7.84684735,2548.1,2548.0,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748895167025,4.089,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895167231,0.78446,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895167532,0.78446,2548.3,2547.7,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1748895167533,0.78458,2547.9,2547.7,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748895167726,0.7846,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895167928,21.8218,2548.1,2547.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748895167929,2.67756,2548.0,2547.7,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748895168127,0.78457,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895168325,0.7846,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895168831,4.8726,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895169231,4.94329789,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895170241,6.23699789,2547.8,2547.7,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748895170631,6.23699789,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895172531,0.78466,2547.6,2547.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895173439,0.78485,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895173939,0.78485,2547.0,2546.9,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748895174631,0.78485,2547.0,2546.9,5.28708]
["bitfinex-derivatives","ETHF0:USTF0",1748895175036,0.78485,2547.0,2546.9,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1748895175431,0.78485,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895175637,0.78488,2546.9,2546.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895175843,2.04878,2546.9,2546.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895176037,3.35618,2546.9,2546.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895177744,1.41958,2546.9,2546.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895179631,1.41958,2546.9,2546.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748895179841,1.41958,2546.9,2546.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748895180234,0.78491,2546.8,2546.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895180641,0.78491,2546.8,2546.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748895180642,0.78504,2546.4,2546.3,3.63364541]
["bitfinex-derivatives","ETHF0:USTF0",1748895180849,4.98704,2546.4,2546.3,2.32364541]
["bitfinex-derivatives","ETHF0:USTF0",1748895181339,4.98704,2546.4,2546.3,3.67534541]
["bitfinex-derivatives","ETHF0:USTF0",1748895182544,4.98704,2546.4,2546.3,2.32364541]
["bitfinex-derivatives","ETHF0:USTF0",1748895182736,7.53601,2546.4,2546.0,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748895183044,0.78531,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748895183445,0.7853,2545.6,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748895184340,0.78531,2545.5,2545.4,2.68913]
["bitfinex-derivatives","ETHF0:USTF0",1748895184645,0.7853,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748895184835,0.7853,2545.6,2545.5,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1748895185043,4.202,2545.6,2545.5,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748895185546,5.05797789,2545.6,2545.5,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748895186054,5.05797789,2545.6,2545.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748895186541,0.78531,2545.5,2545.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748895187246,22.85069789,2545.6,2545.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748895187444,22.85069789,2545.6,2545.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1748895187445,0.78531,2545.5,2545.4,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1748895187639,0.78531,2545.5,2545.4,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1748895187839,23.63599789,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748895188134,0.78531,2545.5,2545.4,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748895188451,0.78531,2545.5,2545.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748895189043,0.78531,2545.5,2545.4,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748895190148,0.78531,2545.5,2545.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748895191549,22.85069789,2545.6,2545.4,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748895191850,0.78531,2545.5,2545.4,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748895192454,0.78531,2545.5,2545.4,2.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748895192645,0.07069789,2545.6,2545.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748895192838,0.07069789,2545.6,2545.5,2.10441]
["bitfinex-derivatives","ETHF0:USTF0",1748895193045,0.07069789,2545.6,2545.5,7.10441]
["bitfinex-derivatives","ETHF0:USTF0",1748895193940,0.00589484,2545.8,2545.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748895194146,0.00589484,2545.8,2545.7,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748895194343,0.79111484,2545.8,2545.7,3.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748895194742,0.79111484,2545.8,2545.7,6.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748895195250,0.79111484,2545.8,2545.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895196450,0.79111484,2545.8,2545.7,6.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748895196748,0.79111484,2545.8,2545.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895199149,2.13241484,2545.8,2545.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895200049,2.20311273,2545.8,2545.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895200348,24.92511273,2545.8,2545.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895202050,0.86181273,2545.8,2545.7,6.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748895202239,0.07659273,2545.8,2545.7,6.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748895202848,1.96268,2546.3,2545.7,6.99305]
["bitfinex-derivatives","ETHF0:USTF0",1748895202849,3.12818265,2546.4,2546.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748895203047,4.93092,2546.8,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748895203348,0.6629,2546.9,2546.8,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748895203542,22.683,2546.9,2546.8,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748895203948,0.78491,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895204148,0.78491,2546.8,2546.7,3.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748895204352,0.78491,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895204560,0.78494,2546.7,2546.6,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895205661,0.78494,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895205662,0.78508,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895205848,4.93108,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748895206047,4.146,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748895207559,4.93107,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748895208360,0.7851,2546.2,2546.1,2.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748895208665,0.7851,2546.2,2546.1,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1748895209456,4.93109,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748895209652,0.7851,2546.2,2546.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748895210760,0.7851,2546.2,2546.1,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1748895210953,0.78513,2546.1,2546.0,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748895211148,19.29013,2546.1,2546.0,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748895211350,19.29013,2546.1,2546.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895211853,20.63723,2546.1,2546.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895215059,20.70792789,2546.1,2546.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895215861,0.78531,2545.5,2545.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748895216056,4.93131,2545.5,2545.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748895216456,0.78531,2545.5,2545.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748895216659,3.12940924,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748895216861,3.12940924,2545.9,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748895217058,0.78525,2545.7,2545.6,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1748895217758,42.83947273,2546.1,2545.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748895217759,0.07659273,2546.1,2545.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748895217963,20.53544273,2546.1,2545.6,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748895218265,0.78525,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748895218560,61.33544273,2546.1,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748895218561,0.07659273,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748895218761,0.07659273,2546.1,2546.0,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748895218963,0.86172273,2546.1,2546.0,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748895219666,0.86172273,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748895220466,0.86172273,2546.1,2546.0,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748895220467,0.07659273,2546.1,2546.0,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748895223163,0.07659273,2546.1,2546.0,8.99296]
["bitfinex-derivatives","ETHF0:USTF0",1748895223567,0.78499,2546.6,2546.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748895224565,4.93097,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748895224766,0.785,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748895224967,0.78501,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895225366,0.78508,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895225561,0.78508,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748895225766,0.78505,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748895225962,0.78508,2546.3,2546.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748895226162,0.78506,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748895226366,0.78508,2546.3,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748895226567,6.10838,2546.7,2546.0,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748895226770,6.10838,2546.7,2546.3,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748895226972,6.10838,2546.7,2546.2,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748895227174,0.78505,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748895227374,0.07069789,2546.1,2546.0,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1748895227873,0.07069789,2546.1,2546.0,6.44176]
["bitfinex-derivatives","ETHF0:USTF0",1748895228472,0.07069789,2546.1,2546.0,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1748895229272,4.146,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748895229669,4.93094,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748895229869,4.146,2546.7,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748895230373,4.146,2546.7,2546.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748895230374,0.78497,2546.6,2546.5,2.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748895230573,0.78497,2546.6,2546.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748895230774,0.78497,2546.6,2546.5,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748895231171,0.78497,2546.6,2546.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748895231567,0.78497,2546.6,2546.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748895234174,0.78497,2546.6,2546.5,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1748895234375,0.78497,2546.6,2546.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748895235668,0.78497,2546.6,2546.5,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1748895236574,0.78497,2546.6,2546.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748895236972,0.78507,2546.3,2546.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748895237172,0.78507,2546.3,2546.2,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1748895237369,3.12940924,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895237370,3.03530408,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895237568,1.96162,2547.7,2546.2,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1748895237569,3.03530408,2547.0,2546.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748895237767,3.03530408,2547.0,2546.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748895237768,0.78485,2547.0,2546.9,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748895237969,21.7958,2547.4,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748895238171,0.78482,2547.2,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748895238375,19.37582,2547.2,2547.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748895238570,4.89182,2547.2,2547.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748895238777,4.107,2547.2,2547.1,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1748895238968,4.89179,2547.2,2547.1,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1748895239676,4.107,2547.2,2547.1,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1748895240371,0.00589484,2547.4,2547.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748895240573,0.00589484,2547.4,2547.1,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748895240773,0.00589484,2547.4,2547.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748895241175,0.79063484,2547.4,2547.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748895241377,0.00589484,2547.4,2547.2,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1748895241575,0.79063484,2547.4,2547.3,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748895241975,0.79063484,2547.4,2547.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748895242278,4.89763484,2547.4,2547.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748895242876,4.89763484,2547.4,2547.3,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748895243076,4.11289484,2547.4,2547.3,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748895243277,4.89762484,2547.4,2547.3,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748895243574,4.11189484,2547.4,2547.3,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748895244179,4.89662484,2547.4,2547.3,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748895244386,4.11189484,2547.4,2547.3,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748895244583,4.18259273,2547.4,2547.3,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748895244784,4.96732273,2547.4,2547.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748895245174,4.96732273,2547.4,2547.3,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748895245380,4.96732273,2547.4,2547.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748895245585,0.78479,2547.2,2547.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895245883,4.18259273,2547.4,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748895245884,0.78479,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748895246085,0.07659273,2547.4,2547.3,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1748895247978,0.86132273,2547.4,2547.3,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1748895248885,0.86132273,2547.4,2547.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748895249086,0.86132273,2547.4,2547.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895249087,0.78479,2547.2,2547.1,6.99261]
["bitfinex-derivatives","ETHF0:USTF0",1748895249385,0.78479,2547.2,2547.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895250280,2.02549,2547.2,2547.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895251482,0.78488,2546.9,2546.8,3.99858484]
["bitfinex-derivatives","ETHF0:USTF0",1748895251787,0.78486,2547.0,2546.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748895251987,0.78486,2547.0,2546.9,2.06495]
["bitfinex-derivatives","ETHF0:USTF0",1748895252386,0.6656,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748895253489,1.45042,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748895253992,0.78485,2547.0,2546.9,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1748895254292,1.45044,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748895254492,1.45044,2547.1,2547.0,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1748895254991,1.45044,2547.1,2547.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748895255395,1.45044,2547.1,2547.0,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1748895257089,1.45044,2547.1,2547.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748895258194,1.45044,2547.1,2547.0,2.14185]
["bitfinex-derivatives","ETHF0:USTF0",1748895259688,4.106,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748895260191,0.00589484,2547.4,2547.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748895260591,0.00589484,2547.4,2547.3,2.14046]
["bitfinex-derivatives","ETHF0:USTF0",1748895274799,0.79062484,2547.4,2547.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748895274998,0.79062484,2547.4,2547.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895274999,0.78476,2547.3,2547.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895275296,2.81036,2547.3,2547.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895276291,25.31836,2547.3,2547.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895276495,24.5336,2547.3,2547.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895276697,24.5336,2547.3,2547.2,3.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748895276896,25.31836,2547.3,2547.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895277900,0.78485,2547.0,2546.9,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748895278301,0.78485,2547.0,2546.9,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1748895278699,0.78488,2546.9,2546.8,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748895278898,1.46748,2546.9,2546.8,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748895279097,5.58048,2546.9,2546.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895279402,16.91144194,2546.9,2546.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895282408,8.78828,2546.9,2546.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895282608,1.46748,2546.9,2546.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895282810,3.12316194,2547.0,2546.9,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748895283007,26.40100194,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748895283310,0.78485,2547.0,2546.9,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748895283510,0.78485,2547.0,2546.9,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1748895284611,23.27785,2547.1,2546.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748895284813,23.27785,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748895285011,0.78485,2547.0,2546.9,2.02016]
["bitfinex-derivatives","ETHF0:USTF0",1748895286308,23.27784,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748895286709,22.487,2547.1,2546.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748895286909,0.78485,2547.0,2546.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748895287709,0.78485,2547.0,2546.9,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1748895289016,0.78485,2547.0,2546.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748895289214,0.78485,2547.0,2546.9,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1748895289415,0.78485,2547.0,2546.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748895290518,0.78485,2547.0,2546.9,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1748895290718,0.78485,2547.0,2546.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748895291418,0.78485,2547.0,2546.9,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1748895291614,0.78485,2547.0,2546.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748895292211,0.78485,2547.0,2546.9,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1748895292818,4.96954789,2547.1,2547.0,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748895293016,4.18469789,2547.1,2547.0,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1748895294821,4.96951789,2547.1,2547.0,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1748895295016,4.18469789,2547.1,2547.0,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1748895295821,0.07069789,2547.1,2547.0,2.02495]
["bitfinex-derivatives","ETHF0:USTF0",1748895296012,0.07069789,2547.1,2547.0,5.02495]
["bitfinex-derivatives","ETHF0:USTF0",1748895296219,0.00589484,2547.4,2547.3,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748895296718,0.00589484,2547.4,2547.3,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1748895302128,0.79062484,2547.4,2547.3,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1748895302515,0.00589484,2547.4,2547.3,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1748895303222,0.00589484,2547.4,2547.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748895303421,0.79062484,2547.4,2547.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748895303632,0.79062484,2547.4,2547.3,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1748895303919,0.78476,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895304121,0.78476,2547.3,2547.2,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748895304720,0.85545789,2547.3,2547.2,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748895305624,0.07069789,2547.3,2547.2,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748895306124,0.85545789,2547.3,2547.2,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748895306327,0.07069789,2547.3,2547.2,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748895309034,0.85545789,2547.3,2547.2,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748895309328,0.85545789,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895309532,0.85545789,2547.3,2547.2,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748895311130,0.85545789,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895311525,0.78482,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895311729,0.78485,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895311933,0.6505,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895312134,0.78484,2547.1,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748895312438,0.78484,2547.1,2547.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748895312637,0.78484,2547.1,2547.0,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1748895312837,0.78484,2547.1,2547.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748895314238,0.78485,2547.0,2546.9,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748895314439,0.78485,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895315542,0.78488,2546.9,2546.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895317152,2.09048,2546.9,2546.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895318345,0.78504,2546.4,2546.3,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748895318547,0.78504,2546.4,2546.3,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1748895319153,0.78504,2546.4,2546.3,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748895319348,0.78504,2546.4,2546.3,4.67246]
["bitfinex-derivatives","ETHF0:USTF0",1748895320849,0.85573789,2546.4,2546.3,4.67246]
["bitfinex-derivatives","ETHF0:USTF0",1748895324649,0.7851,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895324856,4.8361,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895325056,9.8361,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895325357,0.78525,2545.7,2545.6,13.34802295]
["bitfinex-derivatives","ETHF0:USTF0",1748895325560,0.78525,2545.7,2545.6,14.13330295]
["bitfinex-derivatives","ETHF0:USTF0",1748895326054,0.78525,2545.7,2545.6,13.34802295]
["bitfinex-derivatives","ETHF0:USTF0",1748895328364,0.78528,2545.6,2545.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748895328958,19.12828,2545.6,2545.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748895329460,0.78551,2544.9,2544.8,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748895329655,0.78548,2545.0,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748895329957,3.2078,2545.3,2544.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748895330155,0.78547,2545.0,2544.9,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1748895330663,0.78547,2545.0,2544.9,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1748895330868,0.78546,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748895331057,0.78546,2545.1,2545.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748895331257,0.6609,2545.5,2545.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748895331462,19.0059,2545.5,2545.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748895331657,0.78538,2545.3,2545.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748895332161,0.78538,2545.3,2545.2,2.03651]
["bitfinex-derivatives","ETHF0:USTF0",1748895332465,0.78538,2545.3,2545.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748895334270,0.78547,2545.0,2544.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748895335664,0.78547,2545.0,2544.9,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748895336755,0.78559,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895336960,0.78559,2544.7,2544.6,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1748895337567,0.78559,2544.7,2544.6,2.70928]
["bitfinex-derivatives","ETHF0:USTF0",1748895338361,3.206,2545.1,2544.6,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1748895338570,0.7855,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895339067,0.78553,2544.8,2544.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748895339268,0.78556,2544.7,2544.6,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1748895340264,0.78556,2544.7,2544.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748895340469,0.78556,2544.7,2544.6,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1748895341159,0.78556,2544.7,2544.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748895341366,0.78556,2544.7,2544.6,1.41629]
["bitfinex-derivatives","ETHF0:USTF0",1748895341569,0.78556,2544.7,2544.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748895342471,0.78569,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895342770,0.78569,2544.3,2544.2,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748895343070,0.78569,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895343266,1.42694484,2544.5,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748895343465,0.64129484,2544.5,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748895343668,0.78565,2544.4,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748895344267,0.78567,2544.4,2544.3,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748895344662,0.00589484,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748895344971,4.054,2545.1,2545.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748895344972,0.78544,2545.1,2545.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748895345673,0.78544,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895345674,0.07069789,2545.3,2544.9,5.17154]
["bitfinex-derivatives","ETHF0:USTF0",1748895345862,0.85607789,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748895346066,0.07069789,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748895346267,0.07069789,2545.3,2545.2,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748895347073,0.07069789,2545.3,2545.2,6.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748895347768,0.00589484,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748895348367,0.00589484,2545.5,2545.4,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1748895348976,0.00589484,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748895349172,0.78535,2545.4,2545.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748895349467,0.78538,2545.3,2545.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895350072,0.78538,2545.3,2545.2,6.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748895350376,0.78535,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748895350568,0.78538,2545.3,2545.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895351272,0.78537,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748895351575,0.78538,2545.3,2545.2,6.99319]
["bitfinex-derivatives","ETHF0:USTF0",1748895351772,0.78538,2545.3,2545.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895351971,0.78538,2545.3,2545.2,6.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748895354078,0.78536,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748895354678,0.78538,2545.3,2545.2,6.99318]
["bitfinex-derivatives","ETHF0:USTF0",1748895357477,18.349,2545.4,2545.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895357679,19.13435,2545.4,2545.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748895358684,19.13435,2545.4,2545.3,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1748895358885,19.13435,2545.4,2545.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748895359880,0.78538,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895361083,0.00589484,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748895361279,0.79120484,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748895361485,0.00589484,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748895361685,0.79120484,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895363586,0.79120484,2545.5,2545.4,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748895364481,0.86190273,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895364684,3.21007603,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895365784,44.01007603,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895366183,3.21007603,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895366385,0.86190273,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895366586,41.66190273,2545.5,2545.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895366788,41.66190273,2545.5,2545.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895366789,0.78544,2545.1,2545.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895366985,19.13244,2545.1,2545.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895367785,20.43414,2545.1,2545.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895368090,22.78255344,2545.1,2545.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895370092,3.13385344,2545.1,2545.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895370296,3.13382344,2545.2,2545.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748895370488,2.34841344,2545.2,2545.1,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748895370792,0.78535,2545.4,2545.3,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748895371094,0.86192273,2545.5,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748895371397,0.07659273,2545.5,2545.4,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1748895372187,1.22299344,2546.1,2545.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748895372493,3.12316194,2546.2,2546.1,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748895372689,3.12316194,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748895372888,0.78499,2546.6,2546.2,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748895373192,0.00589484,2546.7,2546.4,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1748895373392,0.78499,2546.6,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748895374098,0.78501,2546.5,2546.4,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748895374496,0.00589484,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895374696,0.78501,2546.5,2546.4,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748895375595,0.78501,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895375988,0.78501,2546.5,2546.4,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1748895376898,0.785,2546.6,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748895377194,0.785,2546.6,2546.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1748895377697,0.785,2546.6,2546.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748895379100,0.785,2546.6,2546.5,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1748895379305,0.785,2546.6,2546.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748895379593,0.785,2546.6,2546.4,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748895379594,1.96827484,2546.7,2546.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748895379804,0.78507,2546.3,2546.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748895379993,0.7851,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895380196,2.8107,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895380901,21.1517,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895381399,0.7851,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895382196,2.0301,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895384201,0.7851,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895391901,0.7851,2546.2,2546.1,0.79102484]
["bitfinex-derivatives","ETHF0:USTF0",1748895392106,0.7851,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895392307,3.12637993,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748895392504,0.78507,2546.3,2546.2,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1748895392803,0.78507,2546.3,2546.2,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748895393008,0.78507,2546.3,2546.2,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1748895393500,0.78507,2546.4,2546.3,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748895393705,0.78507,2546.4,2546.3,2.12984]
["bitfinex-derivatives","ETHF0:USTF0",1748895394909,0.78507,2546.4,2546.3,5.33764]
["bitfinex-derivatives","ETHF0:USTF0",1748895395309,0.78503,2546.5,2546.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748895395511,0.78503,2546.5,2546.4,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748895398421,0.78503,2546.5,2546.4,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1748895400810,1.96252,2546.5,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895401011,0.7851,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895401815,2.0599,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895402214,4.40119993,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895402515,2.0599,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895403514,4.40897361,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895407016,3.13417361,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895408011,2.0519,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895408515,42.8519,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895410307,42.92259789,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895413325,61.25959789,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895414424,20.45959789,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895415118,0.85579789,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895415321,3.20654998,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895415516,3.2065454,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895415720,0.85579789,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895415924,3.20654575,2546.2,2546.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895423223,3.20654575,2546.2,2546.1,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748895423224,7.78129789,2546.2,2546.1,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748895423726,10.90445983,2546.2,2546.1,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748895423918,7.78129789,2546.2,2546.1,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748895426829,48.58129789,2546.2,2546.1,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748895428422,47.79619789,2546.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895428623,47.79619789,2546.2,2544.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748895428624,0.78553,2544.8,2544.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748895428828,0.78553,2544.8,2544.7,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1748895429125,0.78553,2544.8,2544.7,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1748895429324,18.335,2545.0,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748895429325,0.78553,2544.9,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748895429526,0.78553,2544.9,2544.8,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1748895429730,3.14277776,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748895429929,3.14277776,2545.0,2544.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748895429930,0.79138484,2545.0,2544.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748895430324,0.79138484,2545.0,2544.9,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748895431825,0.78556,2544.7,2544.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748895432020,0.78556,2544.7,2544.6,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748895433623,0.78556,2544.7,2544.6,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1748895439430,0.78556,2544.8,2544.6,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1748895439631,0.78556,2544.8,2544.7,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1748895440137,0.78556,2544.8,2544.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748895441024,0.00589484,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748895441334,0.00589484,2545.0,2544.9,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748895441534,0.00589484,2545.0,2544.9,11.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748895442129,5.48658348,2546.0,2544.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895442329,2.35139292,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895442536,0.78522,2545.9,2545.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748895442737,0.78519,2545.9,2545.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1748895443334,0.78518,2546.0,2545.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748895445133,0.78518,2546.0,2545.9,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1748895445432,0.78518,2546.0,2545.9,2.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748895447432,0.78518,2546.0,2545.9,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748895447834,0.78518,2546.0,2545.9,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748895448033,0.78518,2546.0,2545.9,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748895448537,0.78518,2546.0,2545.9,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748895448730,0.78518,2546.0,2545.9,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748895449330,0.78518,2546.0,2545.9,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748895449637,0.78518,2546.0,2545.9,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748895449839,0.78522,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895450035,0.78525,2545.7,2545.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748895450931,0.85594789,2545.7,2545.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748895451141,0.07069789,2545.7,2545.6,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1748895451932,0.78521,2545.9,2545.8,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748895452640,0.78521,2545.9,2545.8,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1748895454338,0.78521,2545.9,2545.8,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748895454339,0.78519,2545.9,2545.8,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748895455639,0.00589484,2546.1,2545.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748895455838,0.00589484,2546.1,2546.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748895456039,0.00589484,2546.1,2546.0,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1748895456239,0.79102484,2546.1,2546.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748895456641,0.00589484,2546.1,2546.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1748895456844,0.00589484,2546.1,2546.0,5.34656]
["bitfinex-derivatives","ETHF0:USTF0",1748895457143,0.00589484,2546.1,2546.0,10.34656]
["bitfinex-derivatives","ETHF0:USTF0",1748895457343,2.35139292,2546.7,2546.2,1.96272]
["bitfinex-derivatives","ETHF0:USTF0",1748895457639,2.35139292,2546.7,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748895458142,2.35139292,2546.7,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748895458339,3.01629292,2546.8,2546.3,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748895458540,3.80122292,2546.8,2546.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748895458741,3.80122292,2546.8,2546.3,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748895458742,3.01629292,2546.8,2546.3,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748895459045,3.80122292,2546.8,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748895459232,5.06692292,2546.8,2546.3,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748895459437,5.06692292,2546.8,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748895459637,4.28199292,2546.8,2546.3,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748895459842,4.28199292,2546.8,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748895460037,5.06692292,2546.8,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748895460231,5.06692292,2546.8,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748895460640,4.28199292,2546.8,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748895460839,0.78495,2546.7,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748895461039,2.71554,2546.8,2546.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748895461339,2.71554,2546.8,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748895461540,1.9306,2546.8,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748895461735,2.35728776,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895461941,0.00589484,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748895462141,0.00589484,2546.9,2546.8,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1748895462345,0.00589484,2546.9,2546.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748895462538,0.00589484,2546.9,2546.8,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1748895463242,0.79077484,2546.9,2546.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748895463441,0.78493,2546.8,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748895463743,0.78493,2546.8,2546.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748895463744,0.79078484,2546.9,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748895464645,0.79078484,2546.9,2546.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748895465750,0.79078484,2546.9,2546.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748895466141,0.78492,2546.8,2546.6,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748895466342,0.78492,2546.8,2546.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748895466542,0.78492,2546.8,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748895466950,0.00589484,2546.9,2546.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748895467246,0.78493,2546.8,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748895467551,0.78496,2546.7,2546.5,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748895467746,0.78494,2546.8,2546.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748895468147,1.93849484,2546.9,2546.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748895468357,5.07478776,2546.9,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748895468645,2.72339484,2546.9,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748895468952,5.07478776,2546.9,2546.7,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748895470045,4.28988776,2546.9,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748895470251,5.14548565,2546.9,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748895470451,3.13631292,2546.8,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748895470643,3.13631292,2546.8,2546.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748895470644,2.35139292,2546.8,2546.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748895470849,4.36058565,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895471054,2.35139292,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748895471353,3.13633292,2546.8,2546.6,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748895471653,3.13046734,2546.7,2546.6,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748895471854,2.34551734,2546.7,2546.6,3.99277]
["bitfinex-derivatives","ETHF0:USTF0",1748895474357,3.13046734,2546.7,2546.6,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748895474654,3.13046734,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895474856,0.78495,2546.7,2546.6,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748895475257,0.78495,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895475858,0.78498,2546.6,2546.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748895476157,0.78501,2546.5,2546.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748895476356,1.9838,2546.5,2546.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748895476656,2.34642373,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748895476853,3.13150373,2546.3,2546.1,2.12621]
["bitfinex-derivatives","ETHF0:USTF0",1748895478260,2.34642373,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748895479155,2.34642373,2546.3,2546.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748895479357,2.34642373,2546.3,2546.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748895481356,2.34642373,2546.4,2546.3,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1748895481555,2.34642373,2546.4,2546.3,5.93307]
["bitfinex-derivatives","ETHF0:USTF0",1748895481754,2.34642373,2546.8,2546.7,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748895482058,0.00589484,2546.9,2546.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748895482361,0.07659273,2546.9,2546.8,2.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748895482555,0.07659273,2546.9,2546.8,7.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748895483261,2.34642373,2547.3,2547.2,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748895483656,2.34642373,2547.3,2547.2,2.10619]
["bitfinex-derivatives","ETHF0:USTF0",1748895484761,0.00589484,2547.5,2547.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748895484961,0.00589484,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748895485558,0.00589484,2547.5,2547.4,4.64853]
["bitfinex-derivatives","ETHF0:USTF0",1748895487860,2.34642373,2548.0,2547.9,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748895488163,2.34642373,2548.0,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748895488658,2.34642373,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748895488854,0.6395,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748895489059,0.00589484,2548.3,2548.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748895489258,0.00589484,2548.3,2548.0,3.23497]
["bitfinex-derivatives","ETHF0:USTF0",1748895489259,0.00589484,2548.3,2548.1,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1748895489459,0.00589484,2548.3,2548.2,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1748895489662,0.00589484,2548.3,2548.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748895489663,0.79035484,2548.3,2548.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748895490859,0.78454,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895491059,0.7845,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895491259,1.2448,2548.2,2548.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748895491560,1.2448,2548.2,2547.9,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1748895491871,2.0293,2548.2,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748895492069,0.78455,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895492564,1.45114,2548.1,2547.9,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748895492762,0.78455,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895492967,2.11025,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895493362,4.5335,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895493565,0.6183,2547.9,2547.5,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748895493760,0.78464,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895493968,0.78465,2547.7,2547.5,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748895494167,0.78465,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895494370,1.3257,2547.8,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748895494670,1.3257,2547.8,2547.5,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748895494970,1.40289,2547.9,2547.6,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748895495161,1.40289,2547.9,2547.6,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1748895495361,1.40289,2547.9,2547.7,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748895495663,0.78464,2547.7,2547.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748895496367,2.07643,2547.8,2547.5,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748895496669,2.07643,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895496670,0.78466,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895496869,0.7847,2547.5,2547.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748895497073,0.78476,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895497369,0.78475,2547.4,2547.2,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748895497569,1.2918,2547.6,2547.2,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1748895497775,3.2078,2547.4,2546.3,0.02978]
["bitfinex-derivatives","ETHF0:USTF0",1748895497967,3.99285,2546.4,2546.3,0.02978]
["bitfinex-derivatives","ETHF0:USTF0",1748895498270,22.29685,2546.4,2546.3,3.02978]
["bitfinex-derivatives","ETHF0:USTF0",1748895498768,3.2188,2546.4,2546.3,3.81486]
["bitfinex-derivatives","ETHF0:USTF0",1748895499271,0.011,2546.4,2546.3,3.81486]
["bitfinex-derivatives","ETHF0:USTF0",1748895499474,0.011,2546.4,2546.3,5.85016]
["bitfinex-derivatives","ETHF0:USTF0",1748895499662,2.35231857,2546.6,2546.3,5.85016]
["bitfinex-derivatives","ETHF0:USTF0",1748895499663,0.00589484,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748895500072,0.6387,2547.2,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748895500073,3.2078,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748895502665,3.2078,2547.2,2547.0,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1748895502865,3.2078,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748895504070,0.00589484,2547.4,2547.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1748895504770,0.00589484,2547.4,2547.3,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1748895507472,0.00589484,2547.4,2547.3,14.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748895510271,0.00589484,2547.4,2547.3,14.11447]
["bitfinex-derivatives","ETHF0:USTF0",1748895510580,0.00589484,2547.4,2547.3,12.32227]
["bitfinex-derivatives","ETHF0:USTF0",1748895511670,0.00589484,2547.4,2547.3,8.28827]
["bitfinex-derivatives","ETHF0:USTF0",1748895511878,0.00589484,2547.4,2547.3,12.31927]
["bitfinex-derivatives","ETHF0:USTF0",1748895513682,4.84e-06,2547.4,2547.3,17.31927]
["bitfinex-derivatives","ETHF0:USTF0",1748895513880,3.12369203,2548.5,2548.4,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1748895514175,3.2078,2548.7,2547.3,34.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748895514176,5.55049323,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748895514371,3.2078,2548.7,2548.6,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748895515270,0.65352986,2548.9,2548.8,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1748895516079,1.43782986,2548.9,2548.4,1.96693484]
["bitfinex-derivatives","ETHF0:USTF0",1748895516274,1.99872986,2548.9,2548.4,1.96693484]
["bitfinex-derivatives","ETHF0:USTF0",1748895516475,0.78432,2548.8,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748895516677,0.78435,2548.7,2548.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895516874,3.2078,2548.7,2548.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748895517181,3.2078,2548.7,2548.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748895517384,3.99215,2548.7,2548.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895517592,1.3452,2548.6,2548.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748895517884,1.3452,2548.6,2548.4,0.79031484]
["bitfinex-derivatives","ETHF0:USTF0",1748895517885,0.07069789,2548.5,2548.4,0.79031484]
["bitfinex-derivatives","ETHF0:USTF0",1748895519579,0.00392986,2548.9,2548.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748895521779,0.00392986,2548.9,2548.8,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748895521979,0.00392986,2548.9,2548.8,4.46162]
["bitfinex-derivatives","ETHF0:USTF0",1748895523684,9.86e-06,2548.9,2548.8,7.66942]
["bitfinex-derivatives","ETHF0:USTF0",1748895527780,9.86e-06,2548.9,2548.8,8.98822]
["bitfinex-derivatives","ETHF0:USTF0",1748895530085,0.07070775,2548.9,2548.8,8.98822]
["bitfinex-derivatives","ETHF0:USTF0",1748895532087,0.07070775,2548.9,2548.8,6.99212]
["bitfinex-derivatives","ETHF0:USTF0",1748895532488,0.85499775,2548.9,2548.8,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748895532786,0.85499775,2548.9,2548.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895533288,2.75189775,2548.9,2548.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895533878,7.75189775,2548.9,2548.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895534290,7.75189775,2548.9,2548.8,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748895534488,2.75189775,2548.9,2548.8,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748895535281,2.75189775,2548.9,2548.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895536295,7.75189775,2548.9,2548.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895536583,6.96760775,2548.9,2548.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895536784,3.99217,2548.7,2548.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1748895537179,9.554,2548.7,2548.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895537385,0.78441,2548.5,2548.4,0.79030484]
["bitfinex-derivatives","ETHF0:USTF0",1748895537786,2.10111,2548.5,2548.4,0.79030484]
["bitfinex-derivatives","ETHF0:USTF0",1748895537985,2.10111,2548.5,2548.4,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895538483,6.3167,2548.5,2547.7,1.96159]
["bitfinex-derivatives","ETHF0:USTF0",1748895538688,6.3167,2548.5,2547.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748895538689,3.2078,2548.0,2547.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748895540091,2.6448,2548.2,2548.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748895540288,0.6665,2548.2,2548.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748895540493,0.78457,2548.1,2548.0,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748895540795,0.78463,2547.8,2547.7,3.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895540991,0.78463,2547.8,2547.7,3.79055484]
["bitfinex-derivatives","ETHF0:USTF0",1748895541194,3.2078,2547.8,2547.7,3.79055484]
["bitfinex-derivatives","ETHF0:USTF0",1748895541896,3.2078,2547.9,2547.7,3.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895542193,4.6932,2548.0,2547.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748895542794,1.9498,2548.2,2548.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748895542997,2.7343,2548.2,2548.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748895543196,1.9498,2548.2,2548.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748895543596,8.28476529,2548.2,2548.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748895544107,8.28479529,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748895545402,6.01282789,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748895548405,5.22829789,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748895549707,3.94499789,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748895550598,0.73719789,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748895550796,1.52169789,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748895551698,0.73719789,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748895551896,4.72949789,2548.2,2548.1,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748895552104,0.78457,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748895552405,2.07757,2548.1,2548.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748895552902,1.9618,2547.6,2546.9,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1748895553113,0.78484,2547.2,2546.9,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748895553302,0.78484,2547.2,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748895553505,0.78487,2547.1,2547.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748895554209,1.3656,2547.2,2547.1,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748895556110,3.21369484,2547.3,2547.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748895557908,0.78485,2547.2,2547.1,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748895558214,3.21369484,2547.3,2547.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748895558514,5.17567484,2547.3,2546.9,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1748895558705,3.99267,2547.0,2546.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895558902,8.02267,2547.0,2546.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895559111,13.02267,2547.0,2546.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895559506,14.31997,2547.0,2546.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748895562210,0.7849,2546.9,2546.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895562410,0.7849,2546.9,2546.4,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1748895562411,0.78503,2546.5,2546.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748895562616,3.99283,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748895563114,3.2078,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748895563415,3.99283,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748895563617,3.2078,2546.5,2546.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748895564012,3.2078,2546.5,2546.4,2.06525]
["bitfinex-derivatives","ETHF0:USTF0",1748895564416,18.301,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748895566311,19.08597,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748895566517,0.78503,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748895566717,20.37338,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748895566911,0.78501,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748895567311,20.37337,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748895568914,61.17337,2546.7,2546.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748895569717,61.17337,2546.7,2546.3,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748895569718,0.78502,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748895569920,1.2788,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748895570219,20.3688,2546.6,2546.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748895570421,0.78505,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748895570620,3.99285,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748895570923,3.2078,2546.5,2546.4,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748895573521,0.78506,2546.4,2546.3,0.02978]
["bitfinex-derivatives","ETHF0:USTF0",1748895573719,6.15716,2546.4,2546.3,0.02978]
["bitfinex-derivatives","ETHF0:USTF0",1748895575820,0.78521,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748895576019,22.29901,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748895576922,0.78527,2545.7,2545.6,1.46006484]
["bitfinex-derivatives","ETHF0:USTF0",1748895577431,0.78527,2545.7,2545.6,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895577728,5.0,2545.7,2545.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748895577926,3.2078,2545.3,2545.2,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748895578123,0.78546,2545.1,2545.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748895578315,23.12146,2545.1,2545.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748895579426,0.78552,2544.9,2544.8,0.79142484]
["bitfinex-derivatives","ETHF0:USTF0",1748895579625,3.99332,2544.9,2544.8,0.79142484]
["bitfinex-derivatives","ETHF0:USTF0",1748895579927,3.2078,2544.9,2544.8,0.79142484]
["bitfinex-derivatives","ETHF0:USTF0",1748895580327,3.99332,2544.9,2544.8,0.79142484]
["bitfinex-derivatives","ETHF0:USTF0",1748895580526,3.2078,2544.9,2544.8,0.79142484]
["bitfinex-derivatives","ETHF0:USTF0",1748895581829,3.99332,2544.9,2544.8,0.79142484]
["bitfinex-derivatives","ETHF0:USTF0",1748895582827,3.2078,2544.9,2544.8,0.79142484]
["bitfinex-derivatives","ETHF0:USTF0",1748895583129,3.99332,2544.9,2544.8,0.79142484]
["bitfinex-derivatives","ETHF0:USTF0",1748895583932,3.2078,2544.9,2544.8,0.79142484]
["bitfinex-derivatives","ETHF0:USTF0",1748895584623,3.99332,2544.9,2544.8,0.79142484]
["bitfinex-derivatives","ETHF0:USTF0",1748895587930,3.2078,2544.9,2544.8,0.79142484]
["bitfinex-derivatives","ETHF0:USTF0",1748895588132,3.99332,2544.9,2544.8,0.79142484]
["bitfinex-derivatives","ETHF0:USTF0",1748895588531,3.99332,2544.9,2544.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895588922,3.99332,2544.9,2544.8,1.29329484]
["bitfinex-derivatives","ETHF0:USTF0",1748895590631,3.92778,2544.8,2543.6,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1748895590938,3.92778,2544.8,2544.3,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748895590939,0.78568,2544.4,2544.3,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748895591240,59.112,2544.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895591430,0.78602,2543.3,2543.2,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748895591927,3.2078,2543.4,2543.0,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748895591928,0.78608,2543.1,2543.0,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748895592128,8.02588,2543.1,2543.0,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748895592337,3.99388,2543.1,2543.0,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748895592540,26.33888,2543.1,2543.0,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748895592734,26.33888,2543.1,2543.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748895592735,25.5528,2543.1,2543.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748895593227,21.5208,2543.1,2543.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748895593430,18.313,2543.1,2543.0,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748895594334,18.318,2543.3,2543.0,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748895594541,18.318,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748895594736,3.2078,2543.4,2543.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748895595038,25.5588,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748895595336,7.2408,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748895595536,3.2078,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748895595740,3.2078,2543.4,2543.3,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1748895596041,3.2078,2543.4,2543.3,5.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748895596239,0.00589484,2543.5,2543.3,5.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748895596439,0.00589484,2543.5,2543.4,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748895597038,0.00589484,2543.5,2543.4,7.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748895597433,0.00589484,2543.5,2543.4,10.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748895597628,0.00589484,2543.5,2543.4,7.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748895599444,0.00589484,2543.5,2543.4,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748895600345,0.00589484,2543.5,2543.4,5.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748895600542,0.00589484,2543.5,2543.4,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748895600849,3.2078,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748895601234,7.2418,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748895601535,0.78565,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748895601734,3.2078,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748895602440,3.99344,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748895602642,3.2078,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748895603031,3.99344,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748895603635,0.78571,2544.3,2544.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895603835,4.81671,2544.3,2544.2,0.79163484]
["bitfinex-derivatives","ETHF0:USTF0",1748895604040,4.81671,2544.3,2544.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895605340,4.81671,2544.3,2544.2,0.79163484]
["bitfinex-derivatives","ETHF0:USTF0",1748895605545,4.031,2544.3,2544.2,0.79163484]
["bitfinex-derivatives","ETHF0:USTF0",1748895606045,4.81671,2544.3,2544.2,0.79163484]
["bitfinex-derivatives","ETHF0:USTF0",1748895607245,0.78571,2544.3,2544.2,0.79163484]
["bitfinex-derivatives","ETHF0:USTF0",1748895607446,25.5578,2544.5,2544.4,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748895607836,25.5578,2544.5,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748895608041,0.78571,2544.3,2544.2,0.79160484]
["bitfinex-derivatives","ETHF0:USTF0",1748895609047,26.34347,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748895609243,0.7857,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748895609643,8.02446,2544.5,2544.4,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748895609842,8.02446,2544.5,2544.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895609843,0.78571,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748895610147,0.78571,2544.3,2544.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895610337,2.04451,2544.3,2544.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895610540,1.96444,2544.1,2543.4,1.42006]
["bitfinex-derivatives","ETHF0:USTF0",1748895610745,0.78595,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748895611547,0.78598,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748895611845,0.78601,2543.3,2543.2,0.65992]
["bitfinex-derivatives","ETHF0:USTF0",1748895612049,0.78597,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748895614246,25.5588,2543.6,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748895614247,0.78601,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748895614849,2.11637,2543.5,2543.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748895615446,2.11637,2543.5,2543.2,0.65992]
["bitfinex-derivatives","ETHF0:USTF0",1748895615447,0.78602,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748895615751,1.3304,2543.5,2543.2,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748895615752,0.78602,2543.3,2543.2,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748895615949,6.00232,2543.3,2543.2,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748895616943,8.34230235,2543.3,2543.2,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748895617251,8.34230235,2543.3,2543.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748895617653,8.34230235,2543.3,2543.2,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748895619048,8.34230235,2543.3,2543.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748895619250,8.34230235,2543.3,2543.2,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748895619952,8.34230235,2543.3,2543.2,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748895620154,8.34230235,2543.3,2543.2,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748895620650,6.00232,2543.3,2543.2,0.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748895620950,6.00232,2543.3,2542.8,2.59752]
["bitfinex-derivatives","ETHF0:USTF0",1748895620951,0.78615,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895621150,7.2398,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895621346,3.2078,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895621652,18.322,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895622050,0.00589484,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748895622760,0.00589484,2543.1,2543.0,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1748895622950,0.79197484,2543.1,2543.0,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1748895623152,0.00589484,2543.1,2543.0,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1748895624557,0.79197484,2543.1,2543.0,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1748895624959,0.00589484,2543.1,2542.5,5.17344]
["bitfinex-derivatives","ETHF0:USTF0",1748895625159,7.8888,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895625860,8.67491,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895626255,7.8888,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895626662,8.67491,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895627253,7.8888,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895627467,8.67491,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895628060,7.8888,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895629163,5.46711,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895629559,4.681,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895630271,5.46711,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895630463,4.681,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748895631958,0.00589484,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748895638174,0.00589484,2543.1,2543.0,2.11951]
["bitfinex-derivatives","ETHF0:USTF0",1748895662202,3.11099818,2543.6,2543.5,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748895662391,3.11099818,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748895662593,10.34879818,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748895662795,25.5518,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748895663498,0.78586,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895664102,9.67460772,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895664503,5.78586,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895664703,9.67460772,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895665005,11.61590772,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895665504,7.72716,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895667810,11.61590772,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895668005,7.72716,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895668205,11.61590772,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895668406,7.72716,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895669110,7.72168786,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895669502,2.72168786,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895670006,6.61043558,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895671012,2.72168786,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895674117,6.61043558,2543.8,2543.7,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895675217,6.61043558,2543.8,2543.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748895675218,0.78608,2543.1,2543.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748895675415,0.78608,2543.1,2542.7,3.81769075]
["bitfinex-derivatives","ETHF0:USTF0",1748895675416,0.78617,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748895676116,2.07267,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748895676716,0.78617,2542.8,2542.7,2.69577]
["bitfinex-derivatives","ETHF0:USTF0",1748895676913,2.07266,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748895677115,65.46327287,2543.1,2542.7,3.87507]
["bitfinex-derivatives","ETHF0:USTF0",1748895677320,62.3188,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748895677623,21.5188,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748895677913,3.2078,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748895681019,4.81206,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895681319,4.026,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895682417,6.38070725,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895682926,2.35470725,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895683109,23.87250725,2543.4,2543.0,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1748895683310,23.87250725,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748895684116,24.65848725,2543.4,2543.3,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1748895684425,23.87250725,2543.4,2543.3,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1748895685022,22.30378,2543.4,2543.3,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1748895685221,21.5178,2543.4,2543.3,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1748895686719,22.30378,2543.4,2543.3,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1748895686922,24.65848725,2543.4,2543.3,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1748895687621,24.65848725,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748895688723,23.87250725,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748895689022,23.87250725,2543.4,2543.3,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748895691017,24.65848725,2543.4,2543.3,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748895691223,23.87250725,2543.4,2543.3,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748895691718,24.65848725,2543.4,2543.3,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748895692725,23.87250725,2543.4,2543.3,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748895693228,24.65848725,2543.4,2543.3,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748895694029,2.35470725,2543.4,2543.3,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748895694229,20.66070725,2543.4,2543.3,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748895694725,18.306,2543.4,2543.3,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748895695122,20.66070725,2543.4,2543.3,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748895695826,21.44668725,2543.4,2543.3,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748895696827,20.66070725,2543.4,2543.3,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748895697027,21.44668725,2543.4,2543.3,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1748895697326,0.78608,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895697629,0.78611,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748895698122,3.14093408,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748895698434,0.78611,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748895698723,0.78611,2543.0,2542.6,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748895698724,1.96529,2543.0,2542.6,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748895698931,6.34851097,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748895699124,3.99394,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748895699923,6.34812368,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748895701830,0.78617,2542.8,2542.7,2.02437]
["bitfinex-derivatives","ETHF0:USTF0",1748895702129,6.34814368,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748895705331,3.14034368,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748895705830,6.34814368,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748895709031,0.78617,2542.8,2542.7,2.02437]
["bitfinex-derivatives","ETHF0:USTF0",1748895709635,6.34814368,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748895710936,7.66074368,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748895711333,0.78617,2542.8,2542.7,2.02438]
["bitfinex-derivatives","ETHF0:USTF0",1748895711530,0.78617,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748895711730,1.3126,2542.8,2542.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748895711932,0.78626,2542.6,2542.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748895712133,0.78626,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748895712936,0.78635,2542.2,2542.1,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748895713137,0.78645,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748895716244,2.09901,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748895716446,2.09901,2542.1,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748895716447,0.78644,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748895717039,2.099,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748895717540,18.301,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748895717750,2.35223197,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748895717937,2.35223197,2542.4,2542.3,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748895718243,3.99407,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748895718445,3.2078,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748895719739,3.99406,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748895720940,3.2078,2542.5,2542.4,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748895723342,6.35210681,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895724248,0.78623,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748895724748,5.56592681,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895725454,3.21369484,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895725850,3.21369484,2542.8,2542.7,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895725851,0.00589484,2542.8,2542.7,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895728349,0.00589484,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895728547,0.00589484,2542.8,2542.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748895728548,3.21369484,2542.8,2542.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748895728750,3.21369484,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895728955,3.99988484,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895729153,6.35211681,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895729450,3.99988484,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895729858,3.21369484,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895730052,5.56592681,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895730455,3.21369484,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895730761,5.56592681,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895731061,6.35209681,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895732656,5.56592681,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895732858,3.99986484,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895733160,6.35209681,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895734262,7.67089681,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895734668,7.67089681,2542.8,2542.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748895734669,0.78627,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748895735369,3.13845197,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748895735561,20.64723197,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748895736064,21.43343197,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748895736267,20.64723197,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748895736466,20.64723197,2542.7,2542.6,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1748895736863,21.43343197,2542.7,2542.6,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1748895737864,20.64723197,2542.7,2542.6,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1748895738767,2.35223197,2542.7,2542.6,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1748895739066,3.21369484,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895740270,0.00589484,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748895749470,0.00589484,2542.8,2542.7,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748895749867,6.57104545,2544.4,2544.3,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748895750067,17.51816091,2545.8,2544.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748895750068,3.2078,2545.8,2544.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748895750270,0.78531,2545.6,2545.1,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748895750474,15.65179273,2545.2,2545.1,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1748895750770,3.2078,2545.2,2545.1,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1748895752666,0.00589484,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748895752975,3.21369484,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748895758577,3.21369484,2545.4,2545.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1748895764887,3.21369484,2545.4,2545.3,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748895768494,0.00589484,2545.4,2545.3,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748895770587,0.00589484,2545.4,2545.3,5.68409262]
["bitfinex-derivatives","ETHF0:USTF0",1748895770795,0.00589484,2545.4,2545.3,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748895771694,0.00589484,2545.4,2545.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1748895771995,0.00589484,2545.4,2545.3,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748895774287,0.00589484,2545.4,2545.3,5.6834816]
["bitfinex-derivatives","ETHF0:USTF0",1748895774497,0.00589484,2545.4,2545.3,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748895777099,0.00589484,2545.4,2545.3,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748895777593,3.99905484,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895777795,0.78546,2545.1,2545.0,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1748895778102,0.78549,2545.0,2544.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895778393,2.66369,2545.0,2544.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895778596,5.87149,2545.0,2544.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895778796,5.87149,2545.0,2544.9,0.79141484]
["bitfinex-derivatives","ETHF0:USTF0",1748895778999,5.086,2545.0,2544.9,0.79141484]
["bitfinex-derivatives","ETHF0:USTF0",1748895779199,3.8462,2545.0,2544.9,0.79141484]
["bitfinex-derivatives","ETHF0:USTF0",1748895779395,3.2078,2545.0,2544.9,0.79141484]
["bitfinex-derivatives","ETHF0:USTF0",1748895780697,0.00589484,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748895780895,21.64469484,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748895781095,22.43006484,2545.4,2545.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748895781999,21.64469484,2545.4,2545.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748895782700,22.43005484,2545.4,2545.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748895783806,21.64469484,2545.4,2545.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748895784100,3.21369484,2545.4,2545.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748895784700,3.99905484,2545.4,2545.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748895785206,3.21369484,2545.4,2545.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748895786398,3.99906484,2545.4,2545.3,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748895786604,3.99906484,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748895787302,3.99906484,2545.4,2545.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1748895788002,3.21369484,2545.4,2545.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1748895788596,0.00589484,2545.4,2545.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1748895788798,0.00589484,2545.4,2545.3,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748895789198,0.79126484,2545.4,2545.3,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748895789406,0.79126484,2545.4,2545.3,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1748895789606,3.99906484,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748895790007,0.7854,2545.3,2545.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748895790408,0.00589484,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748895790608,21.59869484,2545.4,2545.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748895790803,21.59869484,2545.4,2545.3,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1748895791711,0.78541,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895792012,21.14371,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895792214,24.35151,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895793712,24.35151,2545.3,2544.9,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748895793713,0.7855,2545.0,2544.9,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748895793912,0.7855,2545.0,2544.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895794116,8.0743,2545.0,2544.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895794413,26.4483,2545.0,2544.9,0.79142484]
["bitfinex-derivatives","ETHF0:USTF0",1748895796614,26.4483,2545.0,2544.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895797121,27.7301,2545.0,2544.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895797314,32.7301,2545.0,2544.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748895797516,0.78569,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748895797819,1.96384,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895797820,0.78565,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748895798320,3.99345,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748895798826,3.2078,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748895801213,3.99343,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748895801612,0.78569,2544.4,2544.3,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1748895802020,3.99349,2544.4,2544.3,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1748895802217,3.99349,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895802826,0.78583,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895803021,19.14083,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895803225,22.34863,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895803416,19.77448,2544.5,2544.4,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748895803616,22.98228,2544.5,2544.4,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1748895804017,22.98228,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895804822,0.78572,2544.3,2544.2,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748895805818,0.78572,2544.3,2544.0,5.17232]
["bitfinex-derivatives","ETHF0:USTF0",1748895805819,1.96438,2544.2,2543.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748895806018,0.78581,2544.0,2543.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748895806923,0.78581,2544.0,2543.9,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1748895807321,0.78581,2544.0,2543.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748895807525,0.78581,2544.0,2543.9,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1748895808522,0.78581,2544.0,2543.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748895808722,0.78581,2544.0,2543.9,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1748895809123,0.78581,2544.0,2543.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748895810521,0.78581,2544.0,2543.9,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1748895811323,0.78581,2544.0,2543.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748895812930,0.78581,2544.0,2543.9,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1748895813317,0.78581,2544.0,2543.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748895814331,0.78581,2544.0,2543.9,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1748895814733,3.99361,2544.0,2543.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748895814927,0.78584,2543.9,2543.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748895815129,19.09484,2543.9,2543.8,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748895815424,22.30264,2543.9,2543.8,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748895817626,3.99364,2543.9,2543.8,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748895817830,22.29064,2543.9,2543.8,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748895818319,3.2078,2543.9,2543.8,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748895818525,21.5038,2543.9,2543.8,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748895819426,22.28964,2543.9,2543.8,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748895820333,22.28964,2543.9,2543.8,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748895824937,22.28964,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895824938,21.5038,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895825131,21.5038,2543.9,2543.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748895825132,0.78593,2543.6,2543.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748895825533,3.99373,2543.6,2543.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748895826537,0.78603,2543.3,2543.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748895826737,0.78606,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895827639,0.78606,2543.2,2543.1,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748895827839,0.78606,2543.2,2543.1,5.31539]
["bitfinex-derivatives","ETHF0:USTF0",1748895828533,0.78606,2543.2,2543.1,5.31537]
["bitfinex-derivatives","ETHF0:USTF0",1748895828732,19.08304,2543.3,2543.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748895829032,0.78599,2543.5,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748895829234,0.78603,2543.4,2543.3,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748895829442,0.78603,2543.3,2543.2,2.10752]
["bitfinex-derivatives","ETHF0:USTF0",1748895829738,0.78602,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748895829938,0.78602,2543.4,2543.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748895830134,3.99382,2543.4,2543.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748895830329,3.2078,2543.4,2543.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748895830532,22.2918,2543.4,2543.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748895830733,21.5058,2543.4,2543.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748895830933,22.2918,2543.4,2543.3,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748895831134,4.018,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748895831329,26.31073,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748895832134,0.78603,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895832333,0.78603,2543.3,2543.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748895832739,0.78602,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748895833236,3.99382,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748895833840,3.9938,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748895834238,0.78606,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748895834635,0.78601,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748895834834,3.99381,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748895835945,3.2078,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748895836233,25.5248,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748895836835,25.5248,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748895837645,25.5248,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748895837946,25.5248,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748895838641,26.3108,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748895841146,7.2258,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748895841439,26.3108,2543.4,2543.3,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748895841835,4.018,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895842034,0.78596,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748895847948,0.78591,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748895848345,23.09986,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748895848544,26.30766,2543.9,2543.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748895848840,0.78587,2543.8,2543.7,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748895849743,0.7859,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895850345,0.7859,2543.7,2543.6,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748895850653,19.0829,2543.7,2543.6,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748895850852,0.78587,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748895851243,0.78587,2543.8,2543.7,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1748895855251,0.78587,2543.8,2543.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748895855456,0.78587,2543.8,2543.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748895856557,0.78587,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748895856957,0.78587,2543.8,2543.7,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748895860551,0.78587,2543.8,2543.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748895861363,0.78587,2543.8,2543.7,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748895861962,4.016,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748895862262,4.80181,2544.0,2543.9,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748895862652,4.80181,2544.0,2543.9,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748895862958,0.00589484,2544.1,2544.0,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748895863158,0.00589484,2544.1,2544.0,2.05401]
["bitfinex-derivatives","ETHF0:USTF0",1748895864455,0.79167484,2544.1,2544.0,2.05401]
["bitfinex-derivatives","ETHF0:USTF0",1748895866058,0.00589484,2544.1,2544.0,7.05401]
["bitfinex-derivatives","ETHF0:USTF0",1748895866259,0.00589484,2544.1,2544.0,8.99336121]
["bitfinex-derivatives","ETHF0:USTF0",1748895867365,0.00589484,2544.1,2544.0,7.73061]
["bitfinex-derivatives","ETHF0:USTF0",1748895869365,0.00589484,2544.1,2544.0,8.04454366]
["bitfinex-derivatives","ETHF0:USTF0",1748895869566,0.00589484,2544.1,2544.0,7.73061]
["bitfinex-derivatives","ETHF0:USTF0",1748895869754,0.00589484,2544.1,2544.0,8.97533118]
["bitfinex-derivatives","ETHF0:USTF0",1748895871361,0.00589484,2544.1,2544.0,7.73061]
["bitfinex-derivatives","ETHF0:USTF0",1748895871867,0.00589484,2544.1,2544.0,8.97500775]
["bitfinex-derivatives","ETHF0:USTF0",1748895872260,0.00589484,2544.1,2544.0,7.73061]
["bitfinex-derivatives","ETHF0:USTF0",1748895872460,0.00589484,2544.1,2544.0,3.97502346]
["bitfinex-derivatives","ETHF0:USTF0",1748895872665,0.00589484,2544.1,2544.0,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1748895875765,0.00589484,2544.1,2544.0,5.93841]
["bitfinex-derivatives","ETHF0:USTF0",1748895877463,0.00589484,2544.1,2544.0,7.18227586]
["bitfinex-derivatives","ETHF0:USTF0",1748895877858,0.00589484,2544.1,2544.0,5.93841]
["bitfinex-derivatives","ETHF0:USTF0",1748895880372,0.00589484,2544.1,2544.0,7.18172468]
["bitfinex-derivatives","ETHF0:USTF0",1748895880682,0.00589484,2544.1,2544.0,7.18172107]
["bitfinex-derivatives","ETHF0:USTF0",1748895882172,0.00589484,2544.1,2544.0,7.495372]
["bitfinex-derivatives","ETHF0:USTF0",1748895882372,0.00589484,2544.1,2544.0,7.49538121]
["bitfinex-derivatives","ETHF0:USTF0",1748895882570,0.00589484,2544.1,2544.0,7.18172107]
["bitfinex-derivatives","ETHF0:USTF0",1748895883875,0.00589484,2544.1,2544.0,7.18218867]
["bitfinex-derivatives","ETHF0:USTF0",1748895884971,0.00589484,2544.1,2544.0,7.49589455]
["bitfinex-derivatives","ETHF0:USTF0",1748895885174,0.00589484,2544.1,2544.0,7.18218867]
["bitfinex-derivatives","ETHF0:USTF0",1748895887466,0.00589484,2544.1,2544.0,7.49589068]
["bitfinex-derivatives","ETHF0:USTF0",1748895887665,0.00589484,2544.1,2544.0,5.93841]
["bitfinex-derivatives","ETHF0:USTF0",1748895887879,0.00589484,2544.1,2544.0,7.18299601]
["bitfinex-derivatives","ETHF0:USTF0",1748895889978,0.00589484,2544.1,2544.0,7.49672894]
["bitfinex-derivatives","ETHF0:USTF0",1748895890174,0.00589484,2544.1,2544.0,5.23819601]
["bitfinex-derivatives","ETHF0:USTF0",1748895890476,0.00589484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895890971,0.79168484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895891769,3.99948484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895894773,3.21369484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895895680,3.99948484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895895980,3.21369484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895896180,3.99948484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895896677,3.21369484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895898374,0.00589484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895898882,0.79168484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895899088,3.99948484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895901884,3.21369484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895902073,3.99948484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895902386,3.21369484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895903088,3.99948484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895903584,3.21369484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895904691,3.99948484,2544.1,2544.0,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748895907184,3.99948484,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895907895,4.62808484,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895908882,4.62808484,2544.1,2544.0,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748895909989,3.99948484,2544.1,2544.0,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748895910286,3.21369484,2544.1,2544.0,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748895910477,0.00589484,2544.1,2544.0,3.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748895911189,0.00589484,2544.1,2544.0,5.32522]
["bitfinex-derivatives","ETHF0:USTF0",1748895911786,0.00589484,2544.1,2544.0,6.57205297]
["bitfinex-derivatives","ETHF0:USTF0",1748895913692,0.00589484,2544.1,2544.0,6.57214646]
["bitfinex-derivatives","ETHF0:USTF0",1748895915589,0.79168484,2544.1,2544.0,6.57214646]
["bitfinex-derivatives","ETHF0:USTF0",1748895915792,0.00589484,2544.1,2544.0,6.88551396]
["bitfinex-derivatives","ETHF0:USTF0",1748895915988,0.79168484,2544.1,2544.0,5.32522]
["bitfinex-derivatives","ETHF0:USTF0",1748895916291,3.21369484,2544.1,2544.0,5.32522]
["bitfinex-derivatives","ETHF0:USTF0",1748895916696,3.21369484,2544.1,2544.0,6.57249991]
["bitfinex-derivatives","ETHF0:USTF0",1748895916986,3.99948484,2544.1,2544.0,6.57249991]
["bitfinex-derivatives","ETHF0:USTF0",1748895917192,3.21369484,2544.1,2544.0,6.57249991]
["bitfinex-derivatives","ETHF0:USTF0",1748895917595,3.21369484,2544.1,2544.0,6.57254155]
["bitfinex-derivatives","ETHF0:USTF0",1748895919902,3.99948484,2544.1,2544.0,6.57254155]
["bitfinex-derivatives","ETHF0:USTF0",1748895920290,3.21369484,2544.1,2544.0,6.57254155]
["bitfinex-derivatives","ETHF0:USTF0",1748895921097,3.21369484,2544.1,2544.0,6.88588033]
["bitfinex-derivatives","ETHF0:USTF0",1748895921395,3.21369484,2544.1,2544.0,6.57254155]
["bitfinex-derivatives","ETHF0:USTF0",1748895921596,3.21369484,2544.1,2544.0,6.57275164]
["bitfinex-derivatives","ETHF0:USTF0",1748895922093,3.21369484,2544.1,2544.0,6.88611004]
["bitfinex-derivatives","ETHF0:USTF0",1748895922299,3.21369484,2544.1,2544.0,6.57275164]
["bitfinex-derivatives","ETHF0:USTF0",1748895923698,0.00589484,2544.1,2544.0,6.57275164]
["bitfinex-derivatives","ETHF0:USTF0",1748895924391,0.00589484,2544.1,2544.0,5.32522]
["bitfinex-derivatives","ETHF0:USTF0",1748895925093,0.00589484,2544.1,2544.0,6.572444]
["bitfinex-derivatives","ETHF0:USTF0",1748895925492,0.00589484,2544.1,2544.0,6.57180896]
["bitfinex-derivatives","ETHF0:USTF0",1748895929303,0.00589484,2544.1,2544.0,6.55612906]
["bitfinex-derivatives","ETHF0:USTF0",1748895933101,0.00589484,2544.1,2544.0,5.32522]
["bitfinex-derivatives","ETHF0:USTF0",1748895933606,0.00589484,2544.1,2544.0,6.55604563]
["bitfinex-derivatives","ETHF0:USTF0",1748895933795,0.00589484,2544.1,2544.0,6.86909537]
["bitfinex-derivatives","ETHF0:USTF0",1748895934001,0.00589484,2544.1,2544.0,6.55604563]
["bitfinex-derivatives","ETHF0:USTF0",1748895936308,3.99948484,2544.1,2544.0,6.55604563]
["bitfinex-derivatives","ETHF0:USTF0",1748895936505,3.99948484,2544.1,2544.0,5.63822762]
["bitfinex-derivatives","ETHF0:USTF0",1748895936705,3.99948484,2544.1,2544.0,5.32522]
["bitfinex-derivatives","ETHF0:USTF0",1748895937305,3.21369484,2544.1,2544.0,5.32522]
["bitfinex-derivatives","ETHF0:USTF0",1748895937511,3.21369484,2544.1,2544.0,5.63822154]
["bitfinex-derivatives","ETHF0:USTF0",1748895942208,3.99948484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895942409,5.98648484,2544.1,2544.0,3.52080154]
["bitfinex-derivatives","ETHF0:USTF0",1748895942611,5.98648484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895944415,4.65208484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895944620,3.86629484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895945115,22.12829484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895946025,22.91408484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895948429,22.12829484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895948828,22.91408484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895949026,22.12829484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895949331,22.91408484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895949628,22.12829484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895950825,22.91408484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895952224,22.91408484,2544.1,2544.0,1.09882154]
["bitfinex-derivatives","ETHF0:USTF0",1748895952429,22.91408484,2544.1,2544.0,0.31300154]
["bitfinex-derivatives","ETHF0:USTF0",1748895952630,24.18568484,2544.1,2544.0,0.31300154]
["bitfinex-derivatives","ETHF0:USTF0",1748895953834,24.18568484,2544.1,2544.0,1.09882154]
["bitfinex-derivatives","ETHF0:USTF0",1748895954735,22.12429484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895955036,22.91007484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895955237,22.12429484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895955538,22.91007484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895955833,22.12429484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895956136,22.91007484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895960541,3.21369484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895960742,21.46969484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895961040,22.25547484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895961239,0.00589484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895961435,0.00589484,2544.1,2544.0,4.95092154]
["bitfinex-derivatives","ETHF0:USTF0",1748895961642,0.00589484,2544.1,2544.0,6.17976811]
["bitfinex-derivatives","ETHF0:USTF0",1748895963140,0.00589484,2544.1,2544.0,7.40739441]
["bitfinex-derivatives","ETHF0:USTF0",1748895963339,0.00589484,2544.1,2544.0,7.71865469]
["bitfinex-derivatives","ETHF0:USTF0",1748895963536,0.00589484,2544.1,2544.0,6.48981095]
["bitfinex-derivatives","ETHF0:USTF0",1748895963745,0.00589484,2544.1,2544.0,6.17854784]
["bitfinex-derivatives","ETHF0:USTF0",1748895964044,0.00589484,2544.1,2544.0,6.4898094]
["bitfinex-derivatives","ETHF0:USTF0",1748895964343,0.00589484,2544.1,2544.0,6.17854784]
["bitfinex-derivatives","ETHF0:USTF0",1748895968341,0.00589484,2544.1,2544.0,4.95092154]
["bitfinex-derivatives","ETHF0:USTF0",1748895969643,3.21369484,2544.1,2544.0,4.95092154]
["bitfinex-derivatives","ETHF0:USTF0",1748895969848,3.99947484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895970044,3.21369484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895971148,3.99947484,2544.1,2544.0,4.30662154]
["bitfinex-derivatives","ETHF0:USTF0",1748895972547,6.00457484,2544.1,2544.0,3.52080154]
["bitfinex-derivatives","ETHF0:USTF0",1748895972949,6.00457484,2544.1,2544.0,4.30661154]
["bitfinex-derivatives","ETHF0:USTF0",1748895973645,0.78587,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748895974151,3.99367,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748895974346,4.63167,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748895975350,0.78587,2543.8,2543.7,2.06528]
["bitfinex-derivatives","ETHF0:USTF0",1748895975551,0.78587,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748895975845,3.99367,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748895976950,7.98267,2543.8,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748895977347,7.1968,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895977548,7.1968,2543.8,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748895977549,0.78594,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748895978154,3.99374,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748895978953,0.78605,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748895979255,23.02305,2543.4,2543.3,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748895979546,0.78605,2543.3,2543.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748895979746,0.78605,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895979945,3.99385,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895984348,0.78605,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895984550,3.99385,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895986154,3.2078,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895986356,3.99385,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895986755,3.2078,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895987350,21.4538,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895987757,22.23985,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895987953,21.4538,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895988354,22.23985,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895989151,0.78611,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895989656,19.67228,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895989851,22.88008,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895990456,22.23988,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895991055,21.4538,2543.3,2543.2,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748895991255,21.4538,2543.3,2543.2,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1748895992661,22.23985,2543.3,2543.2,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1748895994360,21.4538,2543.3,2543.2,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1748895994662,22.23982,2543.3,2543.2,1.45668]
["bitfinex-derivatives","ETHF0:USTF0",1748895994956,23.41889,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748895995166,0.78616,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748895995356,4.77716,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748895995550,7.1988,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748895996760,7.98491,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748895997659,7.1988,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748895997961,7.98491,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748895999059,7.98491,2543.0,2542.3,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1748895999060,0.7863,2542.4,2542.3,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1748895999357,19.0293,2542.4,2542.3,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748895999558,22.2371,2542.4,2542.3,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748896000162,22.2371,2542.4,2542.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748896000957,3.2078,2542.4,2542.3,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1748896001159,22.2361,2542.4,2542.3,5.29083]
["bitfinex-derivatives","ETHF0:USTF0",1748896001953,22.2371,2542.4,2542.3,5.29083]
["bitfinex-derivatives","ETHF0:USTF0",1748896002158,22.2371,2542.4,2542.3,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1748896002365,22.2371,2542.4,2542.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748896003569,0.78633,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748896003865,0.78633,2542.3,2542.2,2.14776]
["bitfinex-derivatives","ETHF0:USTF0",1748896004568,19.02932,2542.4,2542.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748896004767,22.23712,2542.4,2542.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748896004967,22.23712,2542.4,2542.3,2.14773]
["bitfinex-derivatives","ETHF0:USTF0",1748896005168,22.23712,2542.4,2542.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748896006267,22.23712,2542.4,2542.3,2.14773]
["bitfinex-derivatives","ETHF0:USTF0",1748896007666,21.4508,2542.4,2542.3,2.14773]
["bitfinex-derivatives","ETHF0:USTF0",1748896008070,22.2371,2542.4,2542.3,2.14773]
["bitfinex-derivatives","ETHF0:USTF0",1748896008465,22.2361,2542.4,2542.3,2.14773]
["bitfinex-derivatives","ETHF0:USTF0",1748896008767,22.2361,2542.4,2542.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748896010963,22.2361,2542.4,2542.3,2.14773]
["bitfinex-derivatives","ETHF0:USTF0",1748896011161,22.2361,2542.4,2542.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748896011565,22.42554929,2542.4,2542.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748896011759,22.2361,2542.4,2542.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748896013974,0.78636,2542.2,2542.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748896014171,0.78636,2542.2,2542.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748896014469,4.18363883,2542.2,2542.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748896014773,4.18363883,2542.2,2542.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748896014967,3.99416,2542.2,2542.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748896015472,0.78636,2542.2,2542.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748896016680,0.78636,2542.2,2542.1,2.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748896016870,3.2078,2542.4,2542.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748896017077,0.00589484,2542.6,2542.3,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748896017371,0.00589484,2542.6,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748896017372,0.78635,2542.3,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748896017567,0.97578311,2542.3,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748896017765,0.78635,2542.3,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748896018963,0.97579126,2542.3,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748896019370,0.78636,2542.2,2542.1,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1748896020573,18.239,2542.2,2542.1,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1748896021378,0.78634,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748896021565,19.02534,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748896022273,0.78636,2542.2,2542.1,1.40567]
["bitfinex-derivatives","ETHF0:USTF0",1748896022470,0.78636,2542.2,2542.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748896022670,3.99416,2542.2,2542.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748896022869,3.99416,2542.2,2542.1,1.40569]
["bitfinex-derivatives","ETHF0:USTF0",1748896023080,3.99416,2542.2,2542.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748896024373,4.18356041,2542.2,2542.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748896024575,3.99416,2542.2,2542.1,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748896028278,4.18355452,2542.2,2542.1,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748896028579,3.99416,2542.2,2542.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748896029878,44.79416,2542.2,2542.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748896030388,19.02236,2542.2,2542.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748896031181,0.97574495,2542.2,2542.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748896031380,19.21051726,2542.2,2542.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748896031578,22.41832213,2542.2,2542.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748896031781,22.22916,2542.2,2542.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748896033187,22.41832694,2542.2,2542.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748896033380,22.22916,2542.2,2542.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748896033681,22.41832908,2542.2,2542.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748896033885,22.22916,2542.2,2542.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748896034889,22.41829577,2542.2,2542.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748896035085,22.41829568,2542.2,2542.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748896035486,22.22916,2542.2,2542.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748896036190,0.78631,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748896036387,19.01931,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748896036788,18.233,2542.3,2542.2,2.10662]
["bitfinex-derivatives","ETHF0:USTF0",1748896036987,19.0193,2542.3,2542.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748896037385,0.7863,2542.3,2542.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748896037591,19.0183,2542.3,2542.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748896038193,0.7863,2542.3,2542.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748896041088,0.97541746,2542.3,2542.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748896041385,0.97548231,2542.3,2542.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748896041596,0.7863,2542.3,2542.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748896041885,0.97548392,2542.3,2542.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748896042090,0.7863,2542.3,2542.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748896046083,19.0133,2542.3,2542.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748896047995,19.0133,2542.3,2542.2,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1748896048186,19.0133,2542.3,2542.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748896048694,19.0133,2542.3,2542.2,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1748896048988,0.7863,2542.3,2542.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748896049188,0.00589484,2542.6,2542.2,8.28608]
["bitfinex-derivatives","ETHF0:USTF0",1748896049389,0.79211484,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896049589,0.79211484,2542.6,2542.5,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1748896049991,0.79211484,2542.6,2542.5,5.94944]
["bitfinex-derivatives","ETHF0:USTF0",1748896050491,0.79211484,2542.6,2542.5,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1748896056889,0.79211484,2542.6,2542.5,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748896057987,0.00589484,2542.6,2542.5,6.59734]
["bitfinex-derivatives","ETHF0:USTF0",1748896058693,0.79210484,2542.6,2542.5,6.59734]
["bitfinex-derivatives","ETHF0:USTF0",1748896058992,0.79210484,2542.6,2542.5,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748896063398,0.79210484,2542.6,2542.5,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748896065596,0.79210484,2542.6,2542.5,5.96153]
["bitfinex-derivatives","ETHF0:USTF0",1748896065789,0.79210484,2542.6,2542.5,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748896067006,0.79210484,2542.6,2542.5,5.96153]
["bitfinex-derivatives","ETHF0:USTF0",1748896068095,0.79210484,2542.6,2542.5,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748896072200,0.79210484,2542.6,2542.5,5.96153]
["bitfinex-derivatives","ETHF0:USTF0",1748896072501,0.79210484,2542.6,2542.5,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748896072892,0.79210484,2542.6,2542.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748896073092,0.79210484,2542.6,2542.5,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748896073594,0.79210484,2542.6,2542.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748896075298,0.79210484,2542.6,2542.5,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748896075797,0.79210484,2542.6,2542.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748896076299,0.79210484,2542.6,2542.5,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748896076501,0.79210484,2542.6,2542.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748896077000,0.79210484,2542.6,2542.5,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748896078094,0.79210484,2542.6,2542.5,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748896078297,0.79210484,2542.6,2542.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748896080004,0.79210484,2542.6,2542.5,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1748896080300,0.79210484,2542.6,2542.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748896082603,0.00589484,2542.6,2542.5,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1748896082802,0.79209484,2542.6,2542.5,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1748896083403,0.79209484,2542.6,2542.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748896084499,0.00589484,2542.6,2542.5,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1748896085496,0.00589484,2542.6,2542.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748896086908,0.00589484,2542.6,2542.5,2.10583]
["bitfinex-derivatives","ETHF0:USTF0",1748896090911,0.00589484,2542.6,2542.5,3.31369211]
["bitfinex-derivatives","ETHF0:USTF0",1748896091308,0.00589484,2542.6,2542.5,7.27869211]
["bitfinex-derivatives","ETHF0:USTF0",1748896094708,0.00589484,2542.6,2542.5,7.27642027]
["bitfinex-derivatives","ETHF0:USTF0",1748896098619,0.00589484,2542.6,2542.5,7.27604174]
["bitfinex-derivatives","ETHF0:USTF0",1748896102519,0.00589484,2542.6,2542.5,7.27570207]
["bitfinex-derivatives","ETHF0:USTF0",1748896106216,0.00589484,2542.6,2542.5,6.07083]
["bitfinex-derivatives","ETHF0:USTF0",1748896106425,0.00589484,2542.6,2542.5,7.27636198]
["bitfinex-derivatives","ETHF0:USTF0",1748896111832,4.84e-06,2542.6,2542.5,7.27636198]
["bitfinex-derivatives","ETHF0:USTF0",1748896112227,4.84e-06,2542.6,2542.5,8.48215104]
["bitfinex-derivatives","ETHF0:USTF0",1748896112433,4.84e-06,2542.6,2542.5,8.48240881]
["bitfinex-derivatives","ETHF0:USTF0",1748896113045,4.84e-06,2542.6,2542.5,8.48259195]
["bitfinex-derivatives","ETHF0:USTF0",1748896114028,4.84e-06,2542.6,2542.5,11.69039195]
["bitfinex-derivatives","ETHF0:USTF0",1748896114228,4.84e-06,2542.6,2542.5,11.69056929]
["bitfinex-derivatives","ETHF0:USTF0",1748896118136,4.84e-06,2542.6,2542.5,11.69041672]
["bitfinex-derivatives","ETHF0:USTF0",1748896118734,4.84e-06,2542.6,2542.5,12.85699426]
["bitfinex-derivatives","ETHF0:USTF0",1748896122135,4.84e-06,2542.6,2542.5,12.83995229]
["bitfinex-derivatives","ETHF0:USTF0",1748896125040,4.84e-06,2542.6,2542.5,11.67256422]
["bitfinex-derivatives","ETHF0:USTF0",1748896125437,3.20780484,2542.6,2542.5,6.38796422]
["bitfinex-derivatives","ETHF0:USTF0",1748896125935,3.20780484,2542.6,2542.5,5.19981975]
["bitfinex-derivatives","ETHF0:USTF0",1748896126326,5.13960484,2542.6,2542.5,5.19981975]
["bitfinex-derivatives","ETHF0:USTF0",1748896130644,3.84980484,2542.6,2542.5,5.19981975]
["bitfinex-derivatives","ETHF0:USTF0",1748896131035,6.20555375,2542.6,2542.5,5.19981975]
["bitfinex-derivatives","ETHF0:USTF0",1748896131336,3.84980484,2542.6,2542.5,5.19981975]
["bitfinex-derivatives","ETHF0:USTF0",1748896131543,4.84e-06,2542.6,2542.5,5.19981975]
["bitfinex-derivatives","ETHF0:USTF0",1748896131742,4.84e-06,2542.6,2542.5,6.52981975]
["bitfinex-derivatives","ETHF0:USTF0",1748896136143,4.84e-06,2542.6,2542.5,5.19981975]
["bitfinex-derivatives","ETHF0:USTF0",1748896136344,1.34850484,2542.6,2542.5,5.19981975]
["bitfinex-derivatives","ETHF0:USTF0",1748896139145,4.84e-06,2542.6,2542.5,5.19981975]
["bitfinex-derivatives","ETHF0:USTF0",1748896139348,4.84e-06,2542.6,2542.5,6.55451975]
["bitfinex-derivatives","ETHF0:USTF0",1748896140141,4.84e-06,2542.6,2542.5,7.09969085]
["bitfinex-derivatives","ETHF0:USTF0",1748896140342,4.84e-06,2542.6,2542.5,6.55451975]
["bitfinex-derivatives","ETHF0:USTF0",1748896140538,4.84e-06,2542.6,2542.5,7.19111975]
["bitfinex-derivatives","ETHF0:USTF0",1748896143752,4.84e-06,2542.6,2542.5,7.73628191]
["bitfinex-derivatives","ETHF0:USTF0",1748896144050,4.84e-06,2542.6,2542.5,7.19111975]
["bitfinex-derivatives","ETHF0:USTF0",1748896145057,4.84e-06,2542.6,2542.5,7.7362985]
["bitfinex-derivatives","ETHF0:USTF0",1748896145558,4.84e-06,2542.6,2542.5,7.19111975]
["bitfinex-derivatives","ETHF0:USTF0",1748896147751,4.84e-06,2542.6,2542.5,7.75271576]
["bitfinex-derivatives","ETHF0:USTF0",1748896147951,4.84e-06,2542.6,2542.5,7.19111975]
["bitfinex-derivatives","ETHF0:USTF0",1748896148958,4.84e-06,2542.6,2542.5,7.75334835]
["bitfinex-derivatives","ETHF0:USTF0",1748896149258,4.84e-06,2542.6,2542.5,7.19111975]
["bitfinex-derivatives","ETHF0:USTF0",1748896149558,4.84e-06,2542.6,2542.5,7.74382649]
["bitfinex-derivatives","ETHF0:USTF0",1748896149754,4.84e-06,2542.6,2542.5,7.74383083]
["bitfinex-derivatives","ETHF0:USTF0",1748896149954,4.84e-06,2542.6,2542.5,7.19111975]
["bitfinex-derivatives","ETHF0:USTF0",1748896152158,4.84e-06,2542.6,2542.5,3.98331975]
["bitfinex-derivatives","ETHF0:USTF0",1748896152347,4.84e-06,2542.6,2542.5,7.19111975]
["bitfinex-derivatives","ETHF0:USTF0",1748896154159,4.84e-06,2542.6,2542.5,7.74423381]
["bitfinex-derivatives","ETHF0:USTF0",1748896154364,4.84e-06,2542.6,2542.5,7.19111975]
["bitfinex-derivatives","ETHF0:USTF0",1748896154862,4.84e-06,2542.6,2542.5,8.36365645]
["bitfinex-derivatives","ETHF0:USTF0",1748896155059,4.84e-06,2542.6,2542.5,7.19111975]
["bitfinex-derivatives","ETHF0:USTF0",1748896155560,4.84e-06,2542.6,2542.5,12.74354523]
["bitfinex-derivatives","ETHF0:USTF0",1748896155867,4.61986772,2543.1,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748896156065,3.13752397,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748896156259,7.86977709,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896156667,4.63547,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896159063,22.79647,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896159963,24.09497,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896164364,20.88717,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896164664,24.09497,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896165462,24.08997,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896167165,24.08797,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896168466,22.78947,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896168668,22.78847,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896173370,3.8496,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896173672,22.14367,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896173874,22.14367,2543.7,2543.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748896182390,21.3578,2543.7,2543.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748896182785,22.14367,2543.7,2543.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748896183490,21.3578,2543.7,2543.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748896183679,25.28119397,2543.7,2543.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748896185791,21.3578,2543.7,2543.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748896186088,22.14367,2543.7,2543.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748896193398,21.3468,2543.7,2543.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748896193598,22.13267,2543.7,2543.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748896195284,21.3468,2543.7,2543.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748896196195,4.66784193,2543.9,2543.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748896196399,26.01264193,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896196696,22.13653484,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896196898,22.13653484,2543.9,2543.8,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1748896199199,22.13553484,2543.9,2543.8,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1748896200793,21.34969484,2543.9,2543.8,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1748896200999,22.13550484,2543.9,2543.8,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1748896201395,0.00589484,2543.9,2543.8,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1748896201591,0.00589484,2543.9,2543.8,3.31762589]
["bitfinex-derivatives","ETHF0:USTF0",1748896201795,0.00589484,2543.9,2543.8,2.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748896201997,3.14974009,2543.9,2543.8,2.76604]
["bitfinex-derivatives","ETHF0:USTF0",1748896202701,2.35559379,2544.0,2543.9,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748896203002,3.87610709,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896203197,3.87610709,2544.3,2544.2,3.99351]
["bitfinex-derivatives","ETHF0:USTF0",1748896203591,0.79152484,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748896203793,0.00589484,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748896204200,0.00589484,2544.5,2544.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748896204401,0.00589484,2544.5,2544.4,2.01918713]
["bitfinex-derivatives","ETHF0:USTF0",1748896204699,0.00589484,2544.5,2544.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748896205098,0.79151484,2544.5,2544.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748896205306,0.00589484,2544.5,2544.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748896207906,0.79151484,2544.5,2544.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748896208895,0.00589484,2544.5,2544.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748896209600,0.79151484,2544.5,2544.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748896209802,0.00589484,2544.5,2544.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748896210206,0.79151484,2544.5,2544.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748896216802,0.79151484,2544.5,2544.4,2.01195035]
["bitfinex-derivatives","ETHF0:USTF0",1748896217010,0.79151484,2544.5,2544.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748896217211,3.99931484,2544.5,2544.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748896217405,0.78578,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896217606,0.78578,2544.0,2543.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748896217908,7.75218,2544.4,2543.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748896217909,8.91785197,2544.4,2544.0,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1748896218105,29.15833197,2544.4,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748896218310,0.78578,2544.1,2544.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748896218712,0.78578,2544.0,2543.9,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1748896219115,3.99358,2544.0,2543.9,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1748896220008,3.2078,2544.0,2543.9,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1748896221610,3.2078,2544.0,2543.9,3.21007135]
["bitfinex-derivatives","ETHF0:USTF0",1748896222517,3.2078,2544.0,2543.9,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1748896223515,3.2078,2544.0,2543.9,3.21006058]
["bitfinex-derivatives","ETHF0:USTF0",1748896223718,3.2078,2544.0,2543.9,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1748896224216,0.78575,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896224721,5.84316197,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896224915,9.05096197,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896225118,5.92111,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896225314,0.78575,2544.2,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896225515,5.92112,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896225717,5.1354,2544.3,2544.0,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748896225917,0.78575,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896226319,3.99355,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896227818,3.2078,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896228424,3.8542,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896228819,4.63991,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896229419,4.63991,2544.2,2544.1,1.33056466]
["bitfinex-derivatives","ETHF0:USTF0",1748896229624,4.63991,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896230723,3.8542,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896231026,21.9692,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896231924,22.75492,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896232226,21.3228,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896232426,21.3218,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896232819,3.2078,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896233020,3.91556197,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896233223,3.12985197,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896233425,28.36565197,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748896233633,10.25165197,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748896233826,7.1218,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748896234024,3.2078,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748896234331,0.00589484,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748896234727,0.00589484,2544.5,2544.4,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1748896239728,4.84e-06,2544.5,2544.4,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1748896239933,4.84e-06,2544.5,2544.4,7.05995]
["bitfinex-derivatives","ETHF0:USTF0",1748896240131,4.84e-06,2544.5,2544.4,8.22597186]
["bitfinex-derivatives","ETHF0:USTF0",1748896241430,4.84e-06,2544.5,2544.4,7.05995]
["bitfinex-derivatives","ETHF0:USTF0",1748896241635,4.84e-06,2544.5,2544.4,8.22505931]
["bitfinex-derivatives","ETHF0:USTF0",1748896242227,4.84e-06,2544.5,2544.4,3.22505931]
["bitfinex-derivatives","ETHF0:USTF0",1748896242734,4.84e-06,2544.5,2544.4,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1748896248839,4.84e-06,2544.5,2544.4,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1748896249731,3.20780484,2544.5,2544.4,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1748896250035,0.78565,2544.4,2544.3,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1748896250238,0.6409,2544.4,2544.3,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1748896250440,3.8487,2544.4,2544.3,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1748896250643,4.63435,2544.4,2544.3,3.99347]
["bitfinex-derivatives","ETHF0:USTF0",1748896250938,4.63435,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896251132,0.78575,2544.1,2544.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748896251327,12.13028,2544.4,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896251328,0.78574,2544.2,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896251536,1.3174,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896252141,5.31089,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896252644,0.78576,2544.2,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896252840,2.04206,2544.2,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896255032,1.2563,2544.2,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896255230,5.56145755,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896255435,9.46545755,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896255640,9.17509,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896255837,9.17509,2544.3,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896255838,0.78576,2544.2,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896256038,4.41701755,2544.2,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896256241,0.7858,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748896256445,2.0634,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748896258144,4.41705755,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748896258441,2.0634,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748896260248,4.41705755,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748896260441,0.78587,2543.8,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748896260745,22.79087,2543.8,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748896260942,0.78587,2543.7,2543.6,0.79177484]
["bitfinex-derivatives","ETHF0:USTF0",1748896261145,2.09247,2543.7,2543.6,0.79177484]
["bitfinex-derivatives","ETHF0:USTF0",1748896261844,4.43988345,2543.7,2543.6,0.79177484]
["bitfinex-derivatives","ETHF0:USTF0",1748896262242,11.86181345,2543.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896262451,3.2078,2542.8,2542.3,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1748896262648,2.34741345,2542.8,2542.3,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1748896262842,0.78623,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748896263037,1.3665,2542.7,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748896263242,0.78623,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748896264141,0.78627,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748896264750,0.78627,2542.4,2542.3,2.73367484]
["bitfinex-derivatives","ETHF0:USTF0",1748896265353,0.78626,2542.5,2542.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748896265849,0.78623,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748896267052,0.78626,2542.5,2542.3,1.94739484]
["bitfinex-derivatives","ETHF0:USTF0",1748896267252,0.78626,2542.5,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748896267557,0.78626,2542.5,2542.4,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1748896268057,0.78623,2542.6,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748896270662,0.78627,2542.4,2542.3,0.62719484]
["bitfinex-derivatives","ETHF0:USTF0",1748896270851,0.78627,2542.4,2542.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896271056,0.78627,2542.4,2542.3,0.79219484]
["bitfinex-derivatives","ETHF0:USTF0",1748896271364,0.78627,2542.4,2542.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896271561,2.02407,2542.4,2542.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896271969,2.02407,2542.4,2542.3,0.79219484]
["bitfinex-derivatives","ETHF0:USTF0",1748896273177,0.78627,2542.4,2542.3,0.79219484]
["bitfinex-derivatives","ETHF0:USTF0",1748896274078,3.8288,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748896274278,18.89023,2542.6,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748896274474,0.78624,2542.5,2542.4,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748896274680,0.78627,2542.4,2542.3,0.79219484]
["bitfinex-derivatives","ETHF0:USTF0",1748896275277,0.78627,2542.4,2542.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896276278,0.78652,2541.6,2541.5,0.62789484]
["bitfinex-derivatives","ETHF0:USTF0",1748896277079,0.78652,2541.6,2541.5,1.41444484]
["bitfinex-derivatives","ETHF0:USTF0",1748896277482,0.78658,2541.4,2541.3,0.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748896277680,3.99438,2541.4,2541.3,0.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748896281583,3.89158701,2542.8,2541.7,1.96622]
["bitfinex-derivatives","ETHF0:USTF0",1748896281883,3.89158701,2542.8,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748896282188,5.1702,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896282374,3.901,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896282579,3.90689484,2542.8,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748896282881,22.07489484,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896283184,0.78619,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896283385,0.78621,2542.6,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748896283587,0.78621,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748896283881,0.78621,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896283882,1.96546,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896284089,1.2504,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896284381,0.78621,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748896284688,4.68721,2542.6,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748896285085,4.68721,2542.6,2542.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748896285487,0.78621,2542.6,2542.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748896285691,4.68721,2542.6,2542.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748896287782,4.84e-06,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748896288189,4.84e-06,2542.8,2542.7,7.15678]
["bitfinex-derivatives","ETHF0:USTF0",1748896290881,4.84e-06,2542.8,2542.7,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1748896295389,0.78615484,2542.8,2542.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748896296591,4.84e-06,2542.8,2542.7,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1748896298197,0.78615484,2542.8,2542.7,2.15678]
["bitfinex-derivatives","ETHF0:USTF0",1748896298496,0.78618,2542.7,2542.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748896298697,0.78621,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896299092,0.78621,2542.6,2542.5,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748896302101,1.3696,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748896302302,4.84e-06,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748896309101,4.84e-06,2542.8,2542.7,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1748896315606,0.78615484,2542.8,2542.7,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1748896316410,0.78615484,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748896316813,1.27020484,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748896317213,2.05635484,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748896317410,1.27020484,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748896317615,3.61142563,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748896318315,1.27020484,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748896318713,4.84e-06,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748896324228,4.84e-06,2542.8,2542.7,2.03608]
["bitfinex-derivatives","ETHF0:USTF0",1748896324528,42.95624261,2548.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896324529,3.90203465,2544.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896324830,0.78569,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896325023,0.78569,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748896325220,1.3392,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748896325420,2.12489,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748896326024,1.3392,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748896326228,0.79154484,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748896326430,2.10693484,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748896326625,0.78566,2544.4,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748896326830,1.32129484,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748896327130,0.00589484,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748896327326,1.32129484,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748896327530,0.00589484,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748896328728,0.00589484,2544.5,2544.4,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1748896329227,0.79152484,2544.5,2544.4,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1748896329829,0.79152484,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748896331233,0.00589484,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748896332930,0.00589484,2544.5,2544.4,2.15516]
["bitfinex-derivatives","ETHF0:USTF0",1748896341746,0.79152484,2544.5,2544.4,2.15516]
["bitfinex-derivatives","ETHF0:USTF0",1748896342442,0.00589484,2544.5,2544.4,2.15516]
["bitfinex-derivatives","ETHF0:USTF0",1748896342746,0.79152484,2544.5,2544.4,2.15516]
["bitfinex-derivatives","ETHF0:USTF0",1748896345046,0.00589484,2544.5,2544.4,2.15516]
["bitfinex-derivatives","ETHF0:USTF0",1748896349552,0.79152484,2544.5,2544.4,2.15516]
["bitfinex-derivatives","ETHF0:USTF0",1748896349851,0.78566,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896350051,1.42596,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896350243,2.76626,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896350552,0.78569,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896350847,2.12599,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896351052,1.3403,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896351244,2.12599,2544.3,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748896351955,0.78575,2544.2,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896352144,2.12605,2544.2,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748896354055,0.78575,2544.1,2544.0,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748896354351,5.10734664,2544.1,2544.0,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748896354554,11.70365,2544.1,2544.0,3.21369484]
["bitfinex-derivatives","ETHF0:USTF0",1748896355140,14.8232864,2544.1,2544.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896355544,29.85265,2544.1,2544.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896355751,33.06045,2544.1,2544.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896357451,36.96248465,2544.1,2544.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896357653,9.91145,2544.1,2544.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896358353,6.70365,2544.1,2544.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896361542,0.78584,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896361750,0.78594,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896362045,0.78597,2543.4,2543.3,1.16329782]
["bitfinex-derivatives","ETHF0:USTF0",1748896362244,2.12387,2543.4,2543.3,1.94929782]
["bitfinex-derivatives","ETHF0:USTF0",1748896362441,2.12387,2543.4,2543.3,1.16329782]
["bitfinex-derivatives","ETHF0:USTF0",1748896362645,9.47203453,2543.4,2543.3,1.16329782]
["bitfinex-derivatives","ETHF0:USTF0",1748896363052,7.12387,2543.4,2543.3,1.16329782]
["bitfinex-derivatives","ETHF0:USTF0",1748896363456,2.12387,2543.4,2543.3,1.16329782]
["bitfinex-derivatives","ETHF0:USTF0",1748896364148,10.25456724,2543.4,2543.3,1.16329782]
["bitfinex-derivatives","ETHF0:USTF0",1748896365457,7.12387,2543.4,2543.3,1.16329782]
["bitfinex-derivatives","ETHF0:USTF0",1748896365850,47.92387,2543.4,2543.3,1.16329782]
["bitfinex-derivatives","ETHF0:USTF0",1748896366349,42.92387,2543.4,2543.3,1.16329782]
["bitfinex-derivatives","ETHF0:USTF0",1748896367359,45.26612354,2543.4,2543.3,1.16329782]
["bitfinex-derivatives","ETHF0:USTF0",1748896369243,48.47392354,2543.4,2543.3,1.16329782]
["bitfinex-derivatives","ETHF0:USTF0",1748896369443,53.47392354,2543.4,2543.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748896369843,48.47392354,2543.4,2543.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748896370043,66.62292354,2543.4,2543.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748896370548,66.62892354,2543.4,2543.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748896371255,63.42112354,2543.4,2543.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748896373147,63.42112354,2543.4,2543.3,0.0706979]
["bitfinex-derivatives","ETHF0:USTF0",1748896374150,63.42112354,2543.4,2543.3,0.8566979]
["bitfinex-derivatives","ETHF0:USTF0",1748896374151,2.34225354,2543.4,2543.3,0.8566979]
["bitfinex-derivatives","ETHF0:USTF0",1748896374454,3.948,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896374653,22.102,2543.7,2543.6,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748896375060,22.88787,2543.7,2543.6,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748896375251,22.88787,2543.7,2543.6,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748896376770,4.73387,2543.7,2543.6,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748896379557,4.73387,2543.7,2543.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748896379558,0.7859,2543.6,2543.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748896379956,3.1319687,2543.6,2543.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748896380161,2.3460687,2543.6,2543.5,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1748896380356,2.3460687,2543.6,2543.5,4.63204]
["bitfinex-derivatives","ETHF0:USTF0",1748896380563,6.2940687,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896380765,6.2940687,2543.7,2543.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748896380964,0.78597,2543.4,2543.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748896381167,6.34075304,2543.4,2543.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748896381370,3.99377,2543.4,2543.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748896381865,0.78603,2543.2,2543.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896382053,0.78615,2542.8,2542.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748896382253,0.78631,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896383061,0.78631,2542.3,2542.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748896383566,0.78631,2542.3,2542.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748896388270,0.78637,2542.1,2542.0,0.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748896388872,18.95837,2542.1,2542.0,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748896389373,18.95837,2542.1,2542.0,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1748896389570,18.95837,2542.1,2542.0,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748896390266,18.95837,2542.1,2542.0,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1748896390962,18.95837,2542.1,2542.0,0.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748896391561,20.28547,2542.1,2542.0,0.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748896391961,18.95837,2542.1,2542.0,0.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748896392573,18.95837,2542.1,2542.0,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1748896393466,0.7864,2542.0,2541.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748896395277,0.78643,2541.9,2541.8,1.12898106]
["bitfinex-derivatives","ETHF0:USTF0",1748896395471,2.08153,2541.9,2541.8,1.12898106]
["bitfinex-derivatives","ETHF0:USTF0",1748896395672,0.78643,2541.9,2541.8,1.12898106]
["bitfinex-derivatives","ETHF0:USTF0",1748896395879,2.34844171,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748896396171,2.34844171,2542.0,2541.9,1.41403]
["bitfinex-derivatives","ETHF0:USTF0",1748896396366,2.34844171,2542.0,2541.9,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1748896396568,2.34844171,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896396769,0.78633,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748896397375,0.78633,2542.3,2542.2,2.07143]
["bitfinex-derivatives","ETHF0:USTF0",1748896400384,0.7863,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748896400591,0.78633,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748896402388,0.78633,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748896402889,0.78629,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748896403185,0.00589484,2542.5,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748896403587,0.00589484,2542.5,2542.4,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1748896404382,2.34844171,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748896404591,23.64948824,2543.3,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748896404784,0.78605,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748896405985,0.78605,2543.2,2543.1,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1748896406184,0.78605,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896406384,3.13449171,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896406588,3.13449171,2543.2,2543.1,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1748896407194,3.13449171,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896407887,3.13449171,2543.2,2543.1,3.99386]
["bitfinex-derivatives","ETHF0:USTF0",1748896408182,3.13449171,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896408388,3.13289992,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896408588,0.78605,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896408780,3.132906,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896409288,0.78605,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896410190,0.78606,2543.1,2543.0,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1748896410385,0.78606,2543.1,2543.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748896410782,0.78606,2543.1,2543.0,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1748896413498,3.13314288,2543.1,2543.0,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1748896418692,3.13314288,2543.1,2543.0,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1748896422501,3.13314288,2543.1,2543.0,5.91919]
["bitfinex-derivatives","ETHF0:USTF0",1748896425098,0.78606,2543.1,2543.0,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748896425296,0.78606,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896425902,2.06886,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896426802,2.06886,2543.1,2543.0,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748896427803,5.19990653,2543.1,2543.0,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748896428004,0.78609,2543.0,2542.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896428205,3.32889,2543.0,2542.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896429300,3.32889,2543.0,2542.9,0.79201484]
["bitfinex-derivatives","ETHF0:USTF0",1748896429503,6.45993653,2543.0,2542.9,0.79201484]
["bitfinex-derivatives","ETHF0:USTF0",1748896430406,3.32889,2543.0,2542.9,0.79201484]
["bitfinex-derivatives","ETHF0:USTF0",1748896430711,6.45993653,2543.0,2542.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896431208,6.45993653,2543.0,2542.9,0.79201484]
["bitfinex-derivatives","ETHF0:USTF0",1748896432409,3.32889,2543.0,2542.9,0.79201484]
["bitfinex-derivatives","ETHF0:USTF0",1748896432907,2.69519,2543.0,2542.9,0.79201484]
["bitfinex-derivatives","ETHF0:USTF0",1748896433301,2.69519,2543.0,2542.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896434811,2.69519,2543.0,2542.9,0.79201484]
["bitfinex-derivatives","ETHF0:USTF0",1748896435008,0.78609,2543.0,2542.9,0.79201484]
["bitfinex-derivatives","ETHF0:USTF0",1748896435209,22.83508,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748896435510,22.83508,2543.1,2543.0,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1748896436306,22.83508,2543.1,2543.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748896438106,0.78609,2543.0,2542.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896438507,2.70059,2543.0,2542.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896441113,3.90203465,2543.1,2542.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896441322,0.78608,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896441614,3.93026299,2543.1,2543.0,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1748896442817,0.78609,2543.0,2542.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896443020,5.20227483,2543.0,2542.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896443416,5.26619,2543.0,2542.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748896443621,2.05839,2543.0,2542.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748896444013,5.96042465,2543.0,2542.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748896444518,9.16822465,2543.0,2542.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748896445519,5.26619,2543.0,2542.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748896446720,0.78609,2543.0,2542.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748896447211,4.71435457,2543.0,2542.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748896455532,0.78609,2543.0,2542.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748896456328,10.28519,2543.0,2542.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748896456524,0.78637,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896456721,0.7864,2542.0,2541.9,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1748896458020,0.78643,2541.9,2541.8,1.12898106]
["bitfinex-derivatives","ETHF0:USTF0",1748896458226,0.78652,2541.6,2541.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896458624,0.78655,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896458829,21.25954048,2541.5,2541.4,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748896459527,18.90655,2541.5,2541.4,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1748896466732,0.78659,2541.4,2541.3,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748896466929,0.78668,2541.1,2541.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748896467131,4.69568,2541.1,2541.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748896468934,4.69568,2541.1,2541.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748896472833,0.78668,2541.1,2541.0,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1748896473231,0.78668,2541.1,2541.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1748896474938,0.78668,2541.1,2541.0,5.18169789]
["bitfinex-derivatives","ETHF0:USTF0",1748896476825,0.78668,2541.1,2541.0,0.72759789]
["bitfinex-derivatives","ETHF0:USTF0",1748896477437,0.78668,2541.1,2541.0,2.06259789]
["bitfinex-derivatives","ETHF0:USTF0",1748896480642,0.78668,2541.1,2541.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896484546,3.13967048,2541.1,2541.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896485444,0.78668,2541.1,2541.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896486549,0.78668,2541.1,2541.0,1.31979789]
["bitfinex-derivatives","ETHF0:USTF0",1748896487556,7.14634715,2541.2,2541.0,1.31979789]
["bitfinex-derivatives","ETHF0:USTF0",1748896487740,3.14046259,2541.1,2541.0,1.31979789]
["bitfinex-derivatives","ETHF0:USTF0",1748896489747,0.78668,2541.1,2541.0,1.31979789]
["bitfinex-derivatives","ETHF0:USTF0",1748896495457,3.92756715,2541.1,2541.0,1.31979789]
["bitfinex-derivatives","ETHF0:USTF0",1748896496355,0.78668,2541.1,2541.0,1.31979789]
["bitfinex-derivatives","ETHF0:USTF0",1748896499956,18.91268,2541.1,2541.0,1.31979789]
["bitfinex-derivatives","ETHF0:USTF0",1748896501257,18.91268,2541.1,2541.0,2.10650789]
["bitfinex-derivatives","ETHF0:USTF0",1748896501758,18.91268,2541.1,2541.0,1.31979789]
["bitfinex-derivatives","ETHF0:USTF0",1748896503054,0.79767,2541.2,2541.0,1.31979789]
["bitfinex-derivatives","ETHF0:USTF0",1748896503255,3.93324689,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896503456,3.93322689,2541.3,2541.2,3.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748896503659,25.96621689,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748896503963,25.96621689,2541.4,2541.3,2.77902]
["bitfinex-derivatives","ETHF0:USTF0",1748896504157,25.96621689,2541.4,2541.3,6.44272]
["bitfinex-derivatives","ETHF0:USTF0",1748896504458,25.96621689,2541.4,2541.3,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748896505063,22.81961,2541.4,2541.3,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748896505457,25.96390341,2541.4,2541.3,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748896507659,25.96390341,2541.4,2541.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748896509971,25.96390341,2541.4,2540.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748896509972,0.78682,2540.7,2540.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748896510562,0.78677,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748896510770,3.144413,2540.8,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748896511169,0.7868,2540.7,2540.6,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748896511366,3.14449496,2540.7,2540.6,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748896511571,3.14449496,2540.7,2540.6,5.31093]
["bitfinex-derivatives","ETHF0:USTF0",1748896512679,2.35769496,2540.7,2540.6,5.31093]
["bitfinex-derivatives","ETHF0:USTF0",1748896512976,2.35769496,2540.8,2540.6,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748896513280,0.7868,2540.7,2540.6,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748896515573,0.7868,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896515779,3.14449496,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896515970,0.7868,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896516167,0.7868,2540.7,2540.6,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748896516374,0.7868,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896516668,3.1440736,2540.7,2540.6,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748896517381,3.1440736,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896519680,3.1440736,2540.7,2540.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748896520085,3.1440736,2540.7,2540.6,4.06532789]
["bitfinex-derivatives","ETHF0:USTF0",1748896522485,3.1440736,2540.7,2540.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748896522983,3.1440736,2540.7,2540.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896523181,0.7868,2540.7,2540.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896523791,5.48544087,2540.7,2540.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896524092,5.17907351,2540.7,2540.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896525685,2.0355,2540.7,2540.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896525884,24.0665,2540.7,2540.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896526087,64.8665,2540.7,2540.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896529484,24.0665,2540.7,2540.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896531391,24.0665,2540.7,2540.6,0.0769185]
["bitfinex-derivatives","ETHF0:USTF0",1748896532088,18.9088,2540.7,2540.6,3.2847185]
["bitfinex-derivatives","ETHF0:USTF0",1748896532289,0.78686,2540.5,2540.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748896532888,0.78686,2540.5,2540.4,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748896535090,0.78686,2540.5,2540.4,5.07499]
["bitfinex-derivatives","ETHF0:USTF0",1748896535392,0.78686,2540.5,2540.4,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748896536483,3.14094153,2540.5,2540.4,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748896536685,3.14094153,2540.5,2540.4,5.07499]
["bitfinex-derivatives","ETHF0:USTF0",1748896536891,3.14094153,2540.5,2540.4,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748896537385,3.14094153,2540.5,2540.4,5.07499]
["bitfinex-derivatives","ETHF0:USTF0",1748896537587,0.78686,2540.5,2540.4,5.07499]
["bitfinex-derivatives","ETHF0:USTF0",1748896537781,21.26879637,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748896537989,3.14679637,2540.7,2540.6,0.85752789]
["bitfinex-derivatives","ETHF0:USTF0",1748896538489,0.79271484,2540.7,2540.6,2.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1748896539197,0.00589484,2540.7,2540.6,2.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1748896539497,0.79269484,2540.7,2540.6,2.81942789]
["bitfinex-derivatives","ETHF0:USTF0",1748896539885,0.00589484,2540.7,2540.6,6.02722789]
["bitfinex-derivatives","ETHF0:USTF0",1748896541486,0.79269484,2540.7,2540.6,6.02722789]
["bitfinex-derivatives","ETHF0:USTF0",1748896541891,0.00589484,2540.7,2540.6,6.02722789]
["bitfinex-derivatives","ETHF0:USTF0",1748896542195,0.79269484,2540.7,2540.6,6.02722789]
["bitfinex-derivatives","ETHF0:USTF0",1748896542887,0.00589484,2540.7,2540.6,6.02722789]
["bitfinex-derivatives","ETHF0:USTF0",1748896544288,0.00589484,2540.7,2540.6,11.02722789]
["bitfinex-derivatives","ETHF0:USTF0",1748896544494,2.35408153,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748896544795,7.13801351,2541.3,2540.9,5.17461]
["bitfinex-derivatives","ETHF0:USTF0",1748896544796,3.14070153,2541.3,2540.9,5.17461]
["bitfinex-derivatives","ETHF0:USTF0",1748896544983,3.14070153,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748896545185,2.35408153,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748896545392,2.35408153,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748896545695,2.35408153,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748896545902,0.78652,2541.6,2541.5,3.99435]
["bitfinex-derivatives","ETHF0:USTF0",1748896546103,0.79240484,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748896546591,0.79240484,2541.7,2541.6,2.13422]
["bitfinex-derivatives","ETHF0:USTF0",1748896547796,0.79240484,2541.7,2541.6,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1748896548002,0.79240484,2541.7,2541.6,3.46672]
["bitfinex-derivatives","ETHF0:USTF0",1748896548498,0.00589484,2541.7,2541.6,3.46672]
["bitfinex-derivatives","ETHF0:USTF0",1748896551299,0.79238484,2541.7,2541.6,3.46672]
["bitfinex-derivatives","ETHF0:USTF0",1748896551700,0.00589484,2541.7,2541.6,3.46672]
["bitfinex-derivatives","ETHF0:USTF0",1748896553201,0.79238484,2541.7,2541.6,3.46672]
["bitfinex-derivatives","ETHF0:USTF0",1748896553403,0.00589484,2541.7,2541.6,3.46672]
["bitfinex-derivatives","ETHF0:USTF0",1748896553699,0.79238484,2541.7,2541.6,3.46672]
["bitfinex-derivatives","ETHF0:USTF0",1748896555204,0.79238484,2541.7,2541.6,6.46672]
["bitfinex-derivatives","ETHF0:USTF0",1748896556301,0.00589484,2541.7,2541.6,6.46672]
["bitfinex-derivatives","ETHF0:USTF0",1748896557003,0.79238484,2541.7,2541.6,6.46672]
["bitfinex-derivatives","ETHF0:USTF0",1748896557600,0.79238484,2541.7,2541.6,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748896558202,0.79238484,2541.7,2541.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896558499,2.16448484,2541.7,2541.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896561107,7.16448484,2541.7,2541.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896562001,0.00589484,2541.7,2541.6,3.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748896562312,0.79238484,2541.7,2541.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896562711,2.03678484,2541.7,2541.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896564415,4.39086637,2541.7,2541.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896566609,2.03678484,2541.7,2541.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896567503,7.03678484,2541.7,2541.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896568606,10.18035835,2541.7,2541.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896569504,5.18035835,2541.7,2541.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896569707,0.78661,2541.3,2541.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896570111,3.99441,2541.3,2541.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896570405,5.92161,2541.3,2541.2,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896570804,0.78677,2540.8,2540.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748896571212,0.78683,2540.6,2540.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748896572207,0.78683,2540.6,2540.5,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1748896574814,0.78683,2540.6,2540.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748896575016,0.78683,2540.6,2540.5,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1748896575211,0.78683,2540.6,2540.5,2.74126]
["bitfinex-derivatives","ETHF0:USTF0",1748896577515,0.78683,2540.6,2540.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748896577704,0.78683,2540.6,2540.5,2.74126]
["bitfinex-derivatives","ETHF0:USTF0",1748896578412,0.78683,2540.6,2540.5,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748896578906,0.78683,2540.6,2540.5,2.74126]
["bitfinex-derivatives","ETHF0:USTF0",1748896579621,0.78683,2540.6,2540.5,2.02509789]
["bitfinex-derivatives","ETHF0:USTF0",1748896579812,0.78683,2540.6,2540.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896580013,2.13813,2540.6,2540.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896580213,2.79733,2540.6,2540.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896581117,0.78689,2540.4,2540.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748896581822,8.2078,2540.4,2539.2,4.37648172]
["bitfinex-derivatives","ETHF0:USTF0",1748896582021,5.1418,2540.5,2539.2,4.37648172]
["bitfinex-derivatives","ETHF0:USTF0",1748896582022,1.96773,2539.8,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748896582212,0.78711,2539.7,2539.6,2.71763]
["bitfinex-derivatives","ETHF0:USTF0",1748896582407,18.8971,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748896582716,0.00589484,2540.1,2539.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748896582919,18.11,2540.0,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748896583316,18.89706,2540.0,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748896583520,0.78708,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748896589417,0.79289484,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748896590116,0.79289484,2540.1,2540.0,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748896591324,0.79289484,2540.1,2540.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748896593423,0.79289484,2540.1,2540.0,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748896593620,0.00589484,2540.1,2540.0,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748896594517,0.00589484,2540.1,2540.0,5.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748896594722,2.3520889,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748896594923,2.3520889,2540.6,2540.5,8.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748896595130,2.3520889,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748896595829,3.1388589,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748896596220,0.78677,2540.8,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748896596529,0.78676,2540.9,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748896597832,0.78676,2540.9,2540.8,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1748896598729,0.00589484,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748896601934,0.00589484,2541.0,2540.9,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1748896603936,0.00589484,2541.0,2540.9,8.99454]
["bitfinex-derivatives","ETHF0:USTF0",1748896604325,0.00589484,2541.0,2540.9,12.89254]
["bitfinex-derivatives","ETHF0:USTF0",1748896604531,2.3520889,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748896604739,23.2553,2542.0,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896604740,0.78649,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896606034,0.78645,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748896606432,3.90389484,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748896606633,0.79229484,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748896607925,0.00589484,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748896608728,0.00589484,2542.0,2541.9,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1748896612435,0.78643,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896612635,0.00589484,2542.0,2541.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748896612636,0.78649,2541.7,2541.6,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748896613231,0.78649,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748896613432,1.2391,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896613643,0.00589484,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748896614229,0.79229484,2542.0,2541.9,2.12793]
["bitfinex-derivatives","ETHF0:USTF0",1748896614842,0.79229484,2542.0,2541.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748896615138,0.79229484,2542.0,2541.9,4.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748896615638,0.79229484,2542.0,2541.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896616545,1.44009484,2542.0,2541.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896616735,2.68449484,2542.0,2541.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896623746,2.8646475,2542.0,2541.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896624040,2.68449484,2542.0,2541.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896625642,2.35798374,2542.0,2541.9,3.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748896625841,2.35798374,2542.0,2541.9,5.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748896625842,0.00589484,2542.0,2541.9,5.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748896626933,0.79229484,2542.0,2541.9,5.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748896627141,0.79229484,2542.0,2541.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1748896627434,0.79229484,2542.0,2541.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896627644,0.972454,2542.0,2541.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896627840,2.13299484,2542.0,2541.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896628545,6.52676992,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896628743,0.78664,2541.2,2541.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748896630949,0.78664,2541.2,2541.1,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1748896631250,0.78664,2541.2,2541.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748896631752,0.78664,2541.2,2541.1,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1748896631953,0.78664,2541.2,2541.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748896632951,0.78668,2541.1,2541.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896633552,0.78674,2540.9,2540.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1748896633756,0.78674,2540.9,2540.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1748896633950,0.78674,2540.9,2540.8,6.61477]
["bitfinex-derivatives","ETHF0:USTF0",1748896635147,0.96697764,2540.9,2540.8,6.61477]
["bitfinex-derivatives","ETHF0:USTF0",1748896635353,0.78674,2540.9,2540.8,6.61477]
["bitfinex-derivatives","ETHF0:USTF0",1748896639055,0.96698002,2540.9,2540.8,6.61477]
["bitfinex-derivatives","ETHF0:USTF0",1748896639254,0.78674,2540.9,2540.8,6.61477]
["bitfinex-derivatives","ETHF0:USTF0",1748896639447,0.78669,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896640055,2.35468653,2541.2,2541.1,3.99448]
["bitfinex-derivatives","ETHF0:USTF0",1748896640250,2.35468653,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748896640448,3.14126653,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748896640955,3.14126653,2541.4,2541.3,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748896641154,0.78658,2541.4,2541.3,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748896641752,0.78658,2541.4,2541.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748896642160,0.96677061,2541.4,2541.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748896642455,0.78658,2541.4,2541.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748896642657,0.78674,2540.9,2540.8,4.72854789]
["bitfinex-derivatives","ETHF0:USTF0",1748896643253,0.78674,2540.9,2540.8,7.72854789]
["bitfinex-derivatives","ETHF0:USTF0",1748896643860,0.78674,2540.9,2540.8,8.93975]
["bitfinex-derivatives","ETHF0:USTF0",1748896644355,0.78674,2540.9,2540.8,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1748896644753,0.78674,2540.9,2540.8,8.22369789]
["bitfinex-derivatives","ETHF0:USTF0",1748896645660,0.78674,2540.9,2540.8,9.01046789]
["bitfinex-derivatives","ETHF0:USTF0",1748896646063,0.96698155,2540.9,2540.8,5.80266789]
["bitfinex-derivatives","ETHF0:USTF0",1748896646361,0.78674,2540.9,2540.8,5.80266789]
["bitfinex-derivatives","ETHF0:USTF0",1748896646753,0.96697662,2540.9,2540.8,5.80266789]
["bitfinex-derivatives","ETHF0:USTF0",1748896647061,0.78674,2540.9,2540.8,5.80266789]
["bitfinex-derivatives","ETHF0:USTF0",1748896649655,0.78674,2540.9,2540.8,5.01589789]
["bitfinex-derivatives","ETHF0:USTF0",1748896650259,0.78674,2540.9,2540.8,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896650562,2.03634,2540.9,2540.8,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896651762,2.03634,2540.9,2540.8,3.85746789]
["bitfinex-derivatives","ETHF0:USTF0",1748896652264,2.03634,2540.9,2540.8,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896652761,0.78674,2540.9,2540.8,5.14776789]
["bitfinex-derivatives","ETHF0:USTF0",1748896652961,0.78674,2540.9,2540.8,4.36099789]
["bitfinex-derivatives","ETHF0:USTF0",1748896653349,0.78674,2540.9,2540.8,5.14776789]
["bitfinex-derivatives","ETHF0:USTF0",1748896655566,18.88474,2540.9,2540.8,2.14776789]
["bitfinex-derivatives","ETHF0:USTF0",1748896656062,19.06505589,2540.9,2540.8,2.14776789]
["bitfinex-derivatives","ETHF0:USTF0",1748896656368,18.88474,2540.9,2540.8,2.14776789]
["bitfinex-derivatives","ETHF0:USTF0",1748896658267,19.06507,2540.9,2540.8,2.14776789]
["bitfinex-derivatives","ETHF0:USTF0",1748896658570,21.23839638,2540.9,2540.8,2.14776789]
["bitfinex-derivatives","ETHF0:USTF0",1748896658958,21.41872701,2540.9,2540.8,2.14776789]
["bitfinex-derivatives","ETHF0:USTF0",1748896659166,21.23839638,2540.9,2540.8,2.14776789]
["bitfinex-derivatives","ETHF0:USTF0",1748896660555,21.41872749,2540.9,2540.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896660872,21.23839638,2540.9,2540.8,0.85746789]
["bitfinex-derivatives","ETHF0:USTF0",1748896661162,21.23839638,2540.9,2540.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748896661464,21.23839638,2540.9,2540.8,0.85746789]
["bitfinex-derivatives","ETHF0:USTF0",1748896661666,21.23839638,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896662669,3.14039638,2540.9,2540.8,1.37609789]
["bitfinex-derivatives","ETHF0:USTF0",1748896662868,21.23739638,2540.9,2540.8,1.37609789]
["bitfinex-derivatives","ETHF0:USTF0",1748896663763,21.41772117,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896663968,21.23739638,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896668667,21.41773139,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896668866,21.23739638,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896669378,18.88374,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896669566,19.06407538,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896669774,21.24087922,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896670465,0.78674,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896670670,18.88274,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896671076,21.24027586,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896671373,18.88274,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896671575,19.06306736,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896671773,18.88274,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896672276,19.06306836,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896672481,18.88274,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896672781,18.88174,2540.9,2540.8,2.16286789]
["bitfinex-derivatives","ETHF0:USTF0",1748896673775,0.79772,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748896673973,0.011,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748896674169,0.011,2541.0,2540.9,2.66734]
["bitfinex-derivatives","ETHF0:USTF0",1748896674372,2.35932766,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748896674576,2.35932766,2541.1,2541.0,2.02541]
["bitfinex-derivatives","ETHF0:USTF0",1748896674775,2.35932766,2541.3,2541.0,5.02541]
["bitfinex-derivatives","ETHF0:USTF0",1748896674975,3.14593766,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748896675376,3.14593766,2541.3,2541.2,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1748896675672,3.32645042,2541.3,2541.2,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1748896675876,3.14593766,2541.3,2541.2,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1748896676065,3.32645124,2541.3,2541.2,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1748896676272,2.35932766,2541.3,2541.2,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1748896677376,0.78661,2541.3,2541.2,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1748896677873,3.32644485,2541.3,2541.2,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1748896678080,2.35932766,2541.3,2541.2,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1748896678379,0.78661,2541.3,2541.2,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1748896678581,21.23892766,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748896678878,21.23892766,2541.4,2541.3,2.03271]
["bitfinex-derivatives","ETHF0:USTF0",1748896679879,20.45232766,2541.4,2541.3,2.03271]
["bitfinex-derivatives","ETHF0:USTF0",1748896680378,2.35932766,2541.4,2541.3,2.03271]
["bitfinex-derivatives","ETHF0:USTF0",1748896680576,20.45232766,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748896680780,21.23884766,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748896681074,2.35932766,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748896681280,2.35932766,2541.6,2541.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1748896681780,3.14584766,2541.6,2541.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1748896682176,0.78652,2541.6,2541.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1748896682381,0.9670138,2541.6,2541.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1748896682580,0.96685392,2541.6,2541.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1748896682775,0.78652,2541.6,2541.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1748896682982,3.32618154,2541.6,2541.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1748896683175,0.78652,2541.6,2541.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1748896683779,0.96685387,2541.6,2541.5,1.41045]
["bitfinex-derivatives","ETHF0:USTF0",1748896684077,0.96685431,2541.6,2541.5,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748896684385,0.78661,2541.3,2541.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748896684885,0.78661,2541.3,2541.2,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1748896685884,0.78661,2541.4,2541.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748896686179,0.96696517,2541.4,2541.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748896686377,0.78661,2541.4,2541.3,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748896688089,2.35343521,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748896688385,2.35343521,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748896688685,0.78652,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748896688886,6.34774521,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748896689487,6.34772521,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748896689786,5.56123521,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748896690083,3.3881103,2541.7,2541.6,2.08552]
["bitfinex-derivatives","ETHF0:USTF0",1748896690385,2.35343521,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896690584,2.53371662,2541.9,2541.8,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1748896690787,0.00589484,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748896690981,0.00589484,2542.0,2541.9,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748896691378,0.18616652,2542.0,2541.9,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748896691581,0.18616461,2542.0,2541.9,3.38513]
["bitfinex-derivatives","ETHF0:USTF0",1748896692380,0.18554537,2542.0,2541.9,3.38513]
["bitfinex-derivatives","ETHF0:USTF0",1748896692588,0.00589484,2542.0,2541.9,3.38513]
["bitfinex-derivatives","ETHF0:USTF0",1748896693490,0.18553453,2542.0,2541.9,3.38513]
["bitfinex-derivatives","ETHF0:USTF0",1748896693680,0.00589484,2542.0,2541.9,3.38513]
["bitfinex-derivatives","ETHF0:USTF0",1748896695186,0.18553415,2542.0,2541.9,3.38513]
["bitfinex-derivatives","ETHF0:USTF0",1748896695393,0.00589484,2542.0,2541.9,3.38513]
["bitfinex-derivatives","ETHF0:USTF0",1748896698090,0.18553095,2542.0,2541.9,3.38513]
["bitfinex-derivatives","ETHF0:USTF0",1748896698283,0.00589484,2542.0,2541.9,3.38513]
["bitfinex-derivatives","ETHF0:USTF0",1748896700192,0.00589484,2542.0,2541.9,6.59293]
["bitfinex-derivatives","ETHF0:USTF0",1748896702192,0.79229484,2542.0,2541.9,6.59293]
["bitfinex-derivatives","ETHF0:USTF0",1748896702398,0.79229484,2542.0,2541.9,4.63383]
["bitfinex-derivatives","ETHF0:USTF0",1748896702895,0.79229484,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896703092,0.79229484,2542.0,2541.9,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748896705891,0.00589484,2542.0,2541.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748896706098,0.78646,2541.8,2541.7,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748896706498,0.78661,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896706700,0.78668,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748896706905,0.78668,2541.1,2541.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748896707214,0.78668,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748896710613,0.78671,2541.0,2540.9,6.95815802]
["bitfinex-derivatives","ETHF0:USTF0",1748896711209,0.78671,2541.0,2540.9,6.17144802]
["bitfinex-derivatives","ETHF0:USTF0",1748896711416,0.78671,2541.0,2540.9,2.33444802]
["bitfinex-derivatives","ETHF0:USTF0",1748896711916,0.96570868,2541.0,2540.9,2.33444802]
["bitfinex-derivatives","ETHF0:USTF0",1748896712113,0.96570868,2541.0,2540.9,3.12118802]
["bitfinex-derivatives","ETHF0:USTF0",1748896712315,0.78671,2541.0,2540.9,3.12118802]
["bitfinex-derivatives","ETHF0:USTF0",1748896712711,3.2078,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748896712906,3.888,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748896713114,4.08132676,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748896713413,7.02402711,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748896713715,0.78661,2541.3,2541.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1748896715014,1.46131,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748896715213,3.59301711,2541.5,2541.3,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1748896715214,2.34941711,2541.5,2541.3,2.05529]
["bitfinex-derivatives","ETHF0:USTF0",1748896715419,0.78658,2541.4,2541.3,5.05529]
["bitfinex-derivatives","ETHF0:USTF0",1748896717422,0.78658,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896718220,0.97946271,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896718425,0.78658,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896721722,0.98060371,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896721914,0.78658,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896722119,0.98060373,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896722320,0.78658,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896724224,3.13599711,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896724529,0.78658,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896725226,3.13599711,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896725724,2.54344275,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896725922,2.34941711,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896726325,3.13599711,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896726529,0.98060063,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896726729,0.78658,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896727419,0.98059945,2541.4,2541.3,3.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748896727621,0.98059927,2541.4,2541.3,3.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748896727824,0.98059927,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896727825,2.35275949,2541.4,2541.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896728022,2.35275949,2541.4,2541.3,3.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748896728225,3.93013351,2541.6,2541.3,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748896728424,0.78656,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748896728627,0.98055128,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748896728826,0.78656,2541.6,2541.5,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1748896730035,0.78656,2541.6,2541.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748896730441,0.78656,2541.6,2541.5,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1748896731027,0.78656,2541.6,2541.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748896731336,0.98055851,2541.6,2541.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748896731532,0.98055851,2541.6,2541.5,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1748896731727,0.19399851,2541.6,2541.5,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1748896731932,0.19399851,2541.6,2541.5,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748896732229,2.54991819,2541.6,2541.5,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748896732434,2.74389161,2541.6,2541.5,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748896732728,2.54991819,2541.6,2541.5,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748896735141,2.54991819,2541.6,2541.5,5.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748896735630,0.19399851,2541.6,2541.5,5.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748896737726,0.38799368,2541.6,2541.5,5.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748896737936,0.19399851,2541.6,2541.5,5.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748896741547,0.19399851,2541.6,2541.5,10.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748896741849,0.19399851,2541.6,2541.5,10.99089449]
["bitfinex-derivatives","ETHF0:USTF0",1748896742139,0.19399851,2541.6,2541.5,10.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748896743349,0.00589484,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748896743643,0.00589484,2542.0,2541.9,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748896746442,0.00589484,2542.0,2541.9,4.66863]
["bitfinex-derivatives","ETHF0:USTF0",1748896748251,0.00589484,2542.0,2541.9,7.66863]
["bitfinex-derivatives","ETHF0:USTF0",1748896749553,2.35591968,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748896749751,21.21513968,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748896750660,7.02311968,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748896750845,26.36691968,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748896753255,8.29491968,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748896753557,26.36491968,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748896754057,26.36489968,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748896755855,24.00898,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748896757359,27.15255351,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748896757658,24.00898,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748896758058,0.78625,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748896758359,2.11555,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748896763461,0.78627,2542.4,2542.3,3.99997484]
["bitfinex-derivatives","ETHF0:USTF0",1748896763765,0.78627,2542.4,2542.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896764268,2.74317,2542.4,2542.3,0.79219484]
["bitfinex-derivatives","ETHF0:USTF0",1748896764453,5.88674351,2542.4,2542.3,0.79219484]
["bitfinex-derivatives","ETHF0:USTF0",1748896766360,5.22434351,2542.4,2542.3,0.79219484]
["bitfinex-derivatives","ETHF0:USTF0",1748896766667,3.33118513,2542.4,2542.3,3.99999484]
["bitfinex-derivatives","ETHF0:USTF0",1748896766964,3.14357351,2542.4,2542.3,6.99999484]
["bitfinex-derivatives","ETHF0:USTF0",1748896770169,3.92825939,2542.7,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748896770564,4.11583464,2542.7,2542.6,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748896770765,0.18757525,2542.7,2542.6,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748896771166,0.18757525,2542.7,2542.6,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896772765,0.37513396,2542.7,2542.6,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896772966,2.54342015,2542.7,2542.6,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896776872,2.73097718,2542.7,2542.6,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896777069,2.73097759,2542.7,2542.6,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896777266,2.73097645,2542.7,2542.6,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896777466,2.73097647,2542.7,2542.6,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896777666,2.54342015,2542.7,2542.6,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896777869,0.18757525,2542.7,2542.6,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896778077,0.37513136,2542.7,2542.6,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896780083,0.37513136,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896780592,0.56268803,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896780888,0.37513136,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896784392,0.56266931,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896784591,0.37513136,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896791190,0.56270062,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896791388,0.37513136,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896794384,2.73097626,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896794585,2.73097626,2542.7,2542.6,4.45421]
["bitfinex-derivatives","ETHF0:USTF0",1748896794793,2.73097626,2542.7,2542.6,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896794993,2.73097626,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896796493,0.37513136,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896798991,0.56270089,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896799198,0.37513136,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896805002,0.56269723,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896805207,0.37513136,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896805500,0.37513136,2542.7,2542.6,4.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896805701,0.56263585,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896805894,1.36e-06,2542.7,2542.6,7.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748896806097,1.18029653,2543.0,2542.9,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748896806301,9.81380817,2543.4,2543.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748896806598,5.46284852,2543.7,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748896806599,21.922,2543.7,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748896806804,25.30908,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896806996,24.02038,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896807392,5.1825,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748896807598,3.93230301,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896807794,0.00589484,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896808400,2.35901416,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748896809503,0.00589484,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748896814004,0.00589484,2543.9,2543.6,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896814203,0.78587,2543.7,2543.6,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896814409,1.42916,2543.8,2543.6,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896814707,0.6433,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748896814908,0.00589484,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896815107,0.00589484,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748896818409,0.79170484,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748896818713,0.00589484,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748896819317,1.37259484,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748896819719,0.00589484,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748896821219,0.79170484,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748896821514,0.79170484,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748896821915,0.79170484,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748896822215,0.18563233,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748896822417,0.00589484,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748896822717,1.24299484,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748896822918,2.02880484,2543.9,2543.8,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748896824619,1.24299484,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896824826,2.02880484,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896825019,2.02880484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896827121,0.00589484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896827724,0.00589484,2543.9,2543.8,4.44944]
["bitfinex-derivatives","ETHF0:USTF0",1748896828717,0.79170484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896829117,0.00589484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896829317,0.79170484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896829525,2.04250484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896829723,3.34780484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896830026,2.56199484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896830824,1.92819484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896831026,0.00589484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896831325,0.00589484,2543.9,2543.8,5.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748896832226,0.79170484,2543.9,2543.8,5.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748896832428,0.79170484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896833018,0.00589484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896834024,0.79170484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896834226,0.00589484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896835322,2.35901416,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896836926,0.00589484,2543.9,2543.8,3.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748896837319,0.00589484,2543.9,2543.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1748896837528,0.79170484,2543.9,2543.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1748896837730,0.00589484,2543.9,2543.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1748896838525,0.79170484,2543.9,2543.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1748896838730,0.00589484,2543.9,2543.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1748896839728,0.78569,2544.4,2544.1,1.96435]
["bitfinex-derivatives","ETHF0:USTF0",1748896839929,4.65069,2544.4,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748896840133,0.78573,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748896840328,1.2588,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748896840533,4.65068,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748896841035,3.865,2544.4,2544.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748896841224,7.0728,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748896841629,3.865,2544.5,2544.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748896841941,6.54288484,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748896845140,4.65548484,2544.6,2544.5,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748896846037,8.86989484,2544.6,2543.6,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896846231,3.2078,2543.4,2542.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748896846437,3.2078,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748896847133,0.00589484,2542.4,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748896847336,0.00589484,2542.4,2542.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748896847536,3.21369484,2542.4,2542.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748896847837,0.78634,2542.2,2541.9,0.79231484]
["bitfinex-derivatives","ETHF0:USTF0",1748896848041,3.99419,2542.1,2541.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896848238,5.55676604,2542.1,2541.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896848437,9.42176604,2542.1,2541.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896848636,0.7864,2542.0,2541.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896849449,2.1216,2542.0,2541.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896851139,2.1216,2542.0,2540.9,7.06669484]
["bitfinex-derivatives","ETHF0:USTF0",1748896851140,0.7866,2541.4,2540.9,7.06669484]
["bitfinex-derivatives","ETHF0:USTF0",1748896851342,3.2078,2541.3,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896851546,3.2078,2541.3,2541.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748896851847,3.2078,2541.3,2541.2,2.12225]
["bitfinex-derivatives","ETHF0:USTF0",1748896852140,3.99441,2541.3,2541.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748896852345,0.78668,2541.1,2541.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896852540,3.99443,2541.3,2541.0,1.27609484]
["bitfinex-derivatives","ETHF0:USTF0",1748896852848,3.99443,2541.3,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748896853849,0.78666,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748896854040,3.99443,2541.3,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748896854441,3.99443,2541.3,2541.1,0.85737789]
["bitfinex-derivatives","ETHF0:USTF0",1748896855247,3.99443,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896856046,7.0748,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896858052,3.2078,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896859449,7.0748,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896859754,7.86141,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896860254,7.0748,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896862555,7.86141,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896864058,0.78666,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896864959,7.86144,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896868355,7.86144,2541.3,2541.0,1.27609484]
["bitfinex-derivatives","ETHF0:USTF0",1748896868356,7.0748,2541.3,2541.0,1.27609484]
["bitfinex-derivatives","ETHF0:USTF0",1748896868561,7.0748,2541.3,2541.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896868562,0.78668,2541.1,2541.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896869058,0.78668,2541.1,2541.0,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1748896869258,0.78668,2541.1,2541.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896871158,0.78667,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896871365,2.13967,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896873355,0.78667,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896873664,3.2078,2541.3,2541.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896873665,3.2078,2541.3,2541.2,0.85733789]
["bitfinex-derivatives","ETHF0:USTF0",1748896873962,3.2078,2541.3,2541.2,3.85733789]
["bitfinex-derivatives","ETHF0:USTF0",1748896874162,3.2078,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748896874559,3.2078,2541.6,2541.5,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1748896875958,3.99432,2541.6,2541.5,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1748896876664,3.99432,2541.6,2541.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748896877762,0.78661,2541.3,2541.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896877969,3.99441,2541.3,2541.2,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748896878664,3.2078,2541.3,2541.2,5.14675]
["bitfinex-derivatives","ETHF0:USTF0",1748896879762,3.99441,2541.3,2541.2,5.14675]
["bitfinex-derivatives","ETHF0:USTF0",1748896879964,3.99441,2541.3,2541.2,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748896880267,3.99441,2541.3,2541.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896880768,6.34337604,2541.3,2541.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748896881165,6.34337604,2541.3,2541.2,3.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896881466,5.55676604,2541.3,2541.2,3.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896881668,3.2078,2541.3,2541.2,3.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896884669,3.2078,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896884867,0.78665,2541.2,2541.1,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748896885062,0.78668,2541.1,2541.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896885260,3.14165175,2541.1,2541.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896885469,0.78668,2541.1,2541.0,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748896887273,0.78668,2541.1,2541.0,0.79260484]
["bitfinex-derivatives","ETHF0:USTF0",1748896888069,1.3422,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748896888266,26.28144,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896888972,25.4948,2541.3,2541.2,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748896889268,6.33401995,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748896889976,3.2078,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748896890163,3.2078,2541.6,2541.5,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748896898876,3.99432,2541.6,2541.5,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748896899077,3.2078,2541.6,2541.5,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1748896900981,2.35351686,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748896901183,5.56131686,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748896902477,3.2078,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748896909590,3.2078,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748896910390,3.2078,2542.0,2541.9,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1748896913290,3.2078,2542.0,2541.7,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1748896913491,2.0099,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896914697,0.78647,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896914898,2.14237,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896915297,4.49588686,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896915996,3.70941686,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896917004,4.49587686,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896917307,2.14236,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896920814,19.5369,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896921107,20.32336,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896921497,19.5369,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896921704,1.3559,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896922006,7.11421995,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896922200,3.988,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896926102,4.77443,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896927902,3.988,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896933112,7.1958,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896933308,3.2078,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896933513,5.56395011,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896936917,3.2078,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748896937123,2.35615011,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748896937809,3.2078,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748896937810,5.56395011,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748896938010,3.2078,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748896941927,2.36204495,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748896942122,5.56984495,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748896942729,3.21369484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748896944222,3.21369484,2542.4,2542.3,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1748896944619,3.21369484,2542.4,2542.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748896957633,0.00589484,2542.4,2542.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748896964126,3.21369484,2542.4,2542.3,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748896964326,0.7863,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748896964537,0.78637,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748896964759,5.56338118,2542.1,2541.6,3.77741989]
["bitfinex-derivatives","ETHF0:USTF0",1748896964939,3.2078,2541.8,2541.5,5.06127]
["bitfinex-derivatives","ETHF0:USTF0",1748896965127,3.2078,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896965942,5.56338118,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896966537,6.34984118,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896966734,6.34914538,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896966941,8.2078,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896969337,3.99426,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896969732,8.99426,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896969937,12.12047995,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896970242,11.33401995,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896970437,12.12047995,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896972240,8.99426,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896972439,26.2868,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896972744,3.2078,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896973138,5.55705904,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896973840,3.2078,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896980247,3.99426,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896980551,0.78651,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748896980751,2.10511,2541.7,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748896981453,6.34351904,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896981951,7.66211904,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896982146,5.55705904,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896982348,9.44305904,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896982653,7.0938,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748896982849,7.0938,2541.8,2541.7,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1748896983947,3.886,2541.8,2541.7,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1748896984153,7.0938,2541.8,2541.7,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1748896986647,3.2078,2541.8,2541.7,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1748896986947,9.44305904,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896987255,7.0938,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896987448,9.44346124,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896988050,7.0938,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896988254,27.52398176,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896989957,28.31035176,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896990352,27.52398176,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896990656,28.31035176,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896991753,25.96017,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896991953,25.1738,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896993060,25.96017,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896994363,7.0938,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896994563,25.1738,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896995057,25.96017,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896995460,25.1738,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896995871,25.1728,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748896996472,25.95917,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748897000278,0.7864,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748897000475,0.78646,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897000874,2.0875,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897001181,3.12621995,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897001673,0.7864,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897001871,2.0226,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897002778,5.14881995,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897003579,2.0226,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897004076,5.14881995,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897005181,8.35661995,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897006884,5.2304,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897007589,0.78649,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897007784,2.03249,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897010386,5.15870995,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897011088,2.03249,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897011389,5.15870995,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897012589,0.78655,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748897012789,3.99435,2541.6,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748897013188,0.78655,2541.5,2541.4,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1748897013990,0.78655,2541.5,2541.4,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748897014186,7.61445796,2541.6,2541.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748897014390,0.78668,2541.2,2541.1,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748897014582,3.99448,2541.2,2541.1,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748897015894,3.2078,2541.2,2541.1,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748897016090,5.56266172,2541.2,2541.1,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748897016289,3.99444,2541.2,2541.1,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748897017590,6.34837647,2541.2,2541.1,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748897019097,5.56173647,2541.2,2541.1,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748897019390,6.34837647,2541.2,2541.1,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1748897021087,6.34837647,2541.2,2541.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748897023799,6.34837647,2541.2,2541.1,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1748897024597,6.58067225,2541.2,2541.1,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1748897025099,6.34837647,2541.2,2541.1,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1748897025900,5.56173647,2541.2,2541.1,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1748897026596,5.79401982,2541.2,2541.1,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1748897026901,5.56173647,2541.2,2541.1,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1748897027095,3.2078,2541.2,2541.1,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1748897027298,3.99444,2541.2,2541.1,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1748897027503,3.76285796,2541.6,2541.1,1.41608]
["bitfinex-derivatives","ETHF0:USTF0",1748897027504,3.14435796,2541.6,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748897027799,2.35393647,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748897028002,9.44473647,2541.9,2541.5,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748897028192,9.44473647,2541.9,2541.6,1.40791]
["bitfinex-derivatives","ETHF0:USTF0",1748897028390,0.78649,2541.7,2541.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748897028593,4.49982647,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748897028894,7.87725,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748897029098,7.87725,2541.9,2541.8,0.49134429]
["bitfinex-derivatives","ETHF0:USTF0",1748897029492,7.0908,2541.9,2541.8,0.49134429]
["bitfinex-derivatives","ETHF0:USTF0",1748897029897,7.32303826,2541.9,2541.8,0.49134429]
["bitfinex-derivatives","ETHF0:USTF0",1748897030195,7.87723,2541.9,2541.8,0.49134429]
["bitfinex-derivatives","ETHF0:USTF0",1748897030402,7.0908,2541.9,2541.8,0.49134429]
["bitfinex-derivatives","ETHF0:USTF0",1748897031102,2.31001,2541.9,2541.8,0.49134429]
["bitfinex-derivatives","ETHF0:USTF0",1748897031307,2.35122923,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897031602,2.35122923,2542.0,2541.9,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748897031995,2.35122923,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748897032597,2.35122923,2542.2,2542.1,2.14987]
["bitfinex-derivatives","ETHF0:USTF0",1748897033692,3.13756923,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748897033898,4.41076923,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748897034100,4.4098932,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748897034304,2.28186508,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748897034505,2.05954,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748897035004,1.43542,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897035194,7.1443528,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897035400,26.00499484,2542.4,2542.3,0.49123661]
["bitfinex-derivatives","ETHF0:USTF0",1748897036605,26.22731159,2542.4,2542.3,0.49123661]
["bitfinex-derivatives","ETHF0:USTF0",1748897036804,26.00499484,2542.4,2542.3,0.49123661]
["bitfinex-derivatives","ETHF0:USTF0",1748897037006,29.1493528,2542.4,2542.3,0.49123661]
["bitfinex-derivatives","ETHF0:USTF0",1748897038403,11.0263528,2542.4,2542.3,0.49123661]
["bitfinex-derivatives","ETHF0:USTF0",1748897038705,29.1503528,2542.4,2542.3,0.49123661]
["bitfinex-derivatives","ETHF0:USTF0",1748897039005,29.1483528,2542.4,2542.3,0.49123661]
["bitfinex-derivatives","ETHF0:USTF0",1748897039209,26.00399484,2542.4,2542.3,0.49123661]
["bitfinex-derivatives","ETHF0:USTF0",1748897039707,22.79619484,2542.4,2542.3,0.49123661]
["bitfinex-derivatives","ETHF0:USTF0",1748897039902,0.78633,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748897040504,18.90233,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748897040901,0.78634,2542.2,2542.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748897041704,0.78634,2542.2,2542.1,1.86180347]
["bitfinex-derivatives","ETHF0:USTF0",1748897041705,0.99895935,2542.2,2542.1,1.86180347]
["bitfinex-derivatives","ETHF0:USTF0",1748897042010,18.116,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897042208,18.9023,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897044413,0.7863,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897044612,22.7803,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897044808,22.98317891,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897045109,22.7803,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897046601,22.9815523,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897046912,22.7803,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897048908,22.96655227,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897049209,22.97886892,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897049406,4.6803,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897049906,7.02896268,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897050112,4.6803,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897050608,3.13516603,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897050809,7.02916603,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897051003,7.23072276,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897051312,7.23072299,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897051612,7.02916603,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897052204,4.6803,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897053609,4.88185513,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897053913,4.6803,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748897054119,3.21369484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897054413,8.09551049,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897055010,7.89396484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897056119,3.99996484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897056315,11.0383228,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897057008,11.03214637,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897057213,11.03492784,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897058016,10.24865784,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897058412,10.45129662,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897058613,10.24865784,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897058817,10.45129658,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897059014,10.24865784,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897059218,6.35465784,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897059419,10.24865784,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897059614,11.03492784,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897060119,7.89396484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897060321,3.99996484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897060514,7.89396484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897061015,8.09705823,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897061218,7.89396484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897061418,8.0970593,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897061619,7.89396484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897066420,0.78637,2542.1,2542.0,1.40778]
["bitfinex-derivatives","ETHF0:USTF0",1748897066623,4.1970647,2542.1,2542.0,1.40778]
["bitfinex-derivatives","ETHF0:USTF0",1748897066825,3.41070074,2542.1,2542.0,1.40778]
["bitfinex-derivatives","ETHF0:USTF0",1748897067029,3.2078,2542.1,2542.0,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748897067231,3.41069433,2542.1,2542.0,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748897067429,3.41069331,2542.1,2542.0,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748897067634,3.2078,2542.1,2542.0,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748897068035,5.56459852,2542.1,2542.0,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748897068230,5.76750248,2542.1,2542.0,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748897068435,2.35679852,2542.1,2542.0,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748897069136,2.55969596,2542.1,2542.0,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748897069337,2.35679852,2542.1,2542.0,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748897070325,0.78637,2542.1,2542.0,2.76328]
["bitfinex-derivatives","ETHF0:USTF0",1748897070934,3.99415,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748897072327,4.5484,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748897072541,3.2078,2542.2,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748897072837,3.2078,2542.2,2542.1,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748897073334,3.41076333,2542.2,2542.1,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748897073544,3.2078,2542.2,2542.1,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748897074739,3.41076004,2542.2,2542.1,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748897074941,3.2078,2542.2,2542.1,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748897076943,3.4107335,2542.2,2542.1,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748897077237,3.41073315,2542.2,2542.1,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748897077543,3.2078,2542.2,2542.1,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748897078129,3.41073184,2542.2,2542.1,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748897078335,3.2078,2542.2,2542.1,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748897078843,7.8286866,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897079140,11.0364866,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897079332,7.89396484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897079530,11.03866901,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897079734,7.89396484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897079934,11.03866854,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897080339,8.09708249,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897080544,7.89396484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897082241,11.03883812,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897082446,7.89396484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897084446,8.09707084,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897084841,7.89396484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897085041,7.10769484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897085352,0.00589484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897085647,0.00589484,2542.4,2542.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897085648,2.56754072,2542.4,2542.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897085836,2.36443035,2542.4,2542.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897086336,0.00589484,2542.4,2542.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897086843,0.20903001,2542.4,2542.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897087046,0.00589484,2542.4,2542.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897087738,0.20902982,2542.4,2542.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897088049,0.00589484,2542.4,2542.3,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897088846,0.00589484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897089553,0.20863771,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897089740,0.20863782,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897089945,0.00589484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897097757,0.00589484,2542.4,2542.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748897099350,3.21369484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897099855,6.88963035,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897100449,7.85592543,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897100648,7.85592543,2542.4,2542.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748897100649,6.88963035,2542.4,2542.0,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748897100850,6.88963035,2542.4,2541.9,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1748897100851,5.10636551,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748897101056,0.78639,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748897101354,1.966,2542.0,2541.3,13.12590252]
["bitfinex-derivatives","ETHF0:USTF0",1748897101547,3.99427,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748897101947,5.1782,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748897102157,5.35829723,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748897102359,7.53142464,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748897102653,5.1782,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748897102856,2.35322464,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748897103252,2.53331231,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748897103657,0.18005222,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748897103857,2.35322464,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748897104257,2.35322464,2542.0,2541.9,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1748897105260,3.14517575,2542.3,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748897105552,10.00072076,2542.8,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897105756,1.312,2542.7,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897106561,2.09819,2542.7,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897108058,1.312,2542.7,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897108659,3.2078,2542.6,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897108962,1.312,2542.7,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897109154,3.2078,2542.6,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897110862,2.76939,2542.7,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897111064,1.9832,2542.7,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897111261,3.2078,2542.6,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897115571,3.881,2542.8,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897116268,5.1459,2542.8,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897118571,0.78621,2542.6,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897118760,1.3417,2542.7,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897118968,1.3417,2542.7,2542.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748897121168,3.2078,2542.6,2542.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748897124271,3.8745,2542.6,2542.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748897124472,5.2451,2542.6,2542.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748897125270,7.59713527,2542.6,2542.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748897125777,3.2078,2542.6,2542.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748897128075,5.55983527,2542.6,2542.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748897129682,2.35203527,2542.6,2542.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748897129980,5.55983527,2542.6,2542.3,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748897130482,5.55983527,2542.6,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897130683,6.91873527,2542.6,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897132375,6.91873527,2542.6,2542.3,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748897132680,2.35203527,2542.5,2542.3,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748897133280,2.35203527,2542.5,2542.3,2.10409789]
["bitfinex-derivatives","ETHF0:USTF0",1748897134181,2.35203527,2542.5,2542.3,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748897134687,2.35793011,2542.4,2542.3,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748897135982,0.00589484,2542.4,2542.3,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748897136284,2.35793011,2542.4,2542.3,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1748897137786,2.35793011,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897140486,0.00589484,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897143485,4.84e-06,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748897143788,3.14418359,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748897149390,3.14418359,2542.8,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748897149595,0.78621,2542.6,2542.5,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897149886,0.78632,2542.3,2541.9,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1748897150193,0.78632,2542.3,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748897150194,0.78638,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748897150594,3.99416,2542.2,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748897150892,0.78637,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748897151285,0.78637,2542.1,2541.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897151286,0.78643,2541.9,2541.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897151491,7.87023,2541.9,2541.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897151689,12.87023,2541.9,2541.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897151886,8.99423,2541.9,2541.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897152090,30.93223,2541.9,2541.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897154093,8.99423,2541.9,2541.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897154295,30.93323,2541.9,2541.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897157699,30.93723,2541.9,2541.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897157897,30.93723,2541.9,2541.8,0.79235484]
["bitfinex-derivatives","ETHF0:USTF0",1748897158292,30.93723,2541.9,2541.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897161203,0.78652,2541.6,2541.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897161496,3.99432,2541.6,2541.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897161801,3.99432,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748897161802,3.2078,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748897162806,3.99432,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748897162998,3.2078,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748897163203,3.99432,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748897163600,0.78652,2541.6,2541.5,0.85724789]
["bitfinex-derivatives","ETHF0:USTF0",1748897163803,3.99432,2541.6,2541.5,0.85724789]
["bitfinex-derivatives","ETHF0:USTF0",1748897164400,3.99432,2541.6,2541.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897164605,0.78658,2541.4,2541.3,0.79250484]
["bitfinex-derivatives","ETHF0:USTF0",1748897164800,3.21369484,2541.6,2541.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897164997,0.78655,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748897165906,0.78658,2541.4,2541.3,0.79248484]
["bitfinex-derivatives","ETHF0:USTF0",1748897166108,0.78658,2541.4,2541.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897168507,4.66458,2541.5,2541.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897168708,0.78658,2541.4,2541.3,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897169310,1.96654,2541.3,2540.6,2.03777789]
["bitfinex-derivatives","ETHF0:USTF0",1748897169500,3.2078,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748897170603,3.878,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748897171006,3.99445,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748897171611,3.2078,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748897172808,3.99444,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748897174014,3.2078,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748897174209,3.99444,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748897174408,3.2078,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748897174606,3.99444,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748897175606,0.78671,2541.0,2540.9,1.45232]
["bitfinex-derivatives","ETHF0:USTF0",1748897175824,2.59351,2541.1,2540.6,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897176016,3.9946,2540.7,2540.6,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1748897176222,1.9673,2540.4,2539.6,1.96785]
["bitfinex-derivatives","ETHF0:USTF0",1748897176410,3.2078,2539.8,2539.4,3.52668374]
["bitfinex-derivatives","ETHF0:USTF0",1748897176605,3.2078,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748897176907,3.9949,2539.8,2539.3,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1748897177116,3.21370656,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748897177306,0.00590656,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748897177507,0.00590656,2539.8,2539.7,5.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748897177707,3.876,2540.4,2540.1,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1748897177904,2.34593609,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748897178518,3.9945,2541.1,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748897178720,6.575,2541.1,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748897179015,1.3301,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748897179607,7.0848,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748897179804,3.2078,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748897180211,3.2078,2541.1,2541.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1748897182312,3.99448,2541.1,2541.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1748897182620,6.34041609,2541.1,2541.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1748897182811,6.34041609,2541.1,2541.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748897183014,5.55373609,2541.1,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748897183322,5.70016609,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748897184517,4.91343609,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748897184823,5.55373609,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748897185006,27.53538107,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748897185318,5.55738107,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748897185714,3.2078,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748897186016,6.34407107,2541.1,2540.7,0.07660445]
["bitfinex-derivatives","ETHF0:USTF0",1748897186222,1.3462,2541.0,2540.7,2.68749445]
["bitfinex-derivatives","ETHF0:USTF0",1748897186410,1.3462,2541.0,2540.9,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748897187406,1.3462,2541.0,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748897187822,1.3462,2541.0,2540.7,0.07660445]
["bitfinex-derivatives","ETHF0:USTF0",1748897188120,3.99457,2540.8,2540.7,0.07660445]
["bitfinex-derivatives","ETHF0:USTF0",1748897188323,7.87157,2540.8,2540.7,0.86340445]
["bitfinex-derivatives","ETHF0:USTF0",1748897189020,9.14237,2540.8,2540.7,0.86340445]
["bitfinex-derivatives","ETHF0:USTF0",1748897190124,9.14237,2540.8,2540.7,0.07660445]
["bitfinex-derivatives","ETHF0:USTF0",1748897190433,9.14237,2540.8,2540.7,0.86340445]
["bitfinex-derivatives","ETHF0:USTF0",1748897190724,12.14305107,2540.8,2540.7,0.86340445]
["bitfinex-derivatives","ETHF0:USTF0",1748897191224,8.3556,2540.8,2540.7,0.86340445]
["bitfinex-derivatives","ETHF0:USTF0",1748897191925,10.70518107,2540.8,2540.7,0.86340445]
["bitfinex-derivatives","ETHF0:USTF0",1748897193223,5.55738107,2540.8,2540.7,0.86340445]
["bitfinex-derivatives","ETHF0:USTF0",1748897193423,9.43438107,2540.8,2540.7,0.86340445]
["bitfinex-derivatives","ETHF0:USTF0",1748897197233,7.0848,2540.8,2540.7,0.86340445]
["bitfinex-derivatives","ETHF0:USTF0",1748897197932,3.2078,2540.8,2540.7,0.86340445]
["bitfinex-derivatives","ETHF0:USTF0",1748897198130,3.2078,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748897199446,3.88290656,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748897199746,0.00590656,2541.3,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748897203746,0.00590656,2541.3,2541.2,5.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748897204052,2.34695026,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748897204350,5.55475026,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748897204742,3.2078,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748897204945,3.89790656,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748897206249,4.68433656,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748897206438,3.89790656,2541.9,2541.5,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748897206642,3.2078,2541.8,2541.5,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748897207148,3.99427,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748897207348,5.25417,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748897207750,4.4677,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748897209648,4.4677,2541.8,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748897209649,0.7865,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748897209846,2.09319,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748897210450,2.71719,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748897212349,0.78662,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748897212544,3.2078,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748897212745,1.3591,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748897214154,7.0988,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748897214456,7.88532,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748897214748,9.20062,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748897215454,8.4141,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748897218052,9.20062,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748897218751,5.99282,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748897218953,9.20062,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748897219553,0.78658,2541.5,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748897219756,0.78658,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748897219948,0.78658,2541.4,2541.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748897219949,0.78664,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748897220251,5.30574,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748897221254,4.5191,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748897223853,0.78677,2540.8,2540.7,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897224054,0.78699,2540.1,2540.0,2.3416928]
["bitfinex-derivatives","ETHF0:USTF0",1748897224352,25.5238,2540.1,2539.2,5.45024717]
["bitfinex-derivatives","ETHF0:USTF0",1748897224555,3.2078,2539.3,2539.2,5.45024717]
["bitfinex-derivatives","ETHF0:USTF0",1748897224855,3.2078,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897225055,3.2078,2539.3,2539.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897225256,3.2078,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897225759,3.2078,2539.3,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748897225960,3.2078,2539.3,2539.0,0.79321656]
["bitfinex-derivatives","ETHF0:USTF0",1748897226149,3.2078,2539.3,2539.0,0.79320656]
["bitfinex-derivatives","ETHF0:USTF0",1748897226755,3.2078,2539.3,2539.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897226950,3.2078,2539.3,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748897227156,3.2078,2539.3,2539.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897227357,4.5235,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897227556,4.5235,2539.3,2539.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897227756,3.2078,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897227950,3.2078,2539.3,2539.1,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1748897228149,3.2078,2539.3,2539.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748897228356,5.31074,2539.3,2539.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748897228751,4.5235,2539.3,2539.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748897229155,5.31075,2539.3,2539.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748897229357,4.5235,2539.3,2539.1,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1748897229561,4.5235,2539.3,2539.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748897229754,4.5235,2539.3,2539.1,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748897230060,4.5235,2539.3,2539.1,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748897230352,5.31074,2539.3,2539.1,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748897230660,5.31073,2539.3,2539.1,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748897230861,4.5235,2539.3,2539.1,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748897231159,4.5235,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897231562,3.2078,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897231861,3.2078,2539.3,2539.1,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748897232058,3.2078,2539.3,2539.1,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748897232760,3.99503,2539.3,2539.1,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748897233255,3.2078,2539.3,2539.1,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1748897233462,3.99505,2539.3,2539.1,2.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748897233759,3.99505,2539.3,2539.1,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748897233960,0.78726,2539.2,2539.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897234264,0.78729,2539.1,2539.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897234659,4.86229,2539.1,2539.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897237053,4.86229,2539.1,2539.0,0.79322656]
["bitfinex-derivatives","ETHF0:USTF0",1748897237256,4.86229,2539.1,2539.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897238853,4.86229,2539.1,2539.0,0.79322656]
["bitfinex-derivatives","ETHF0:USTF0",1748897239462,4.075,2539.1,2539.0,0.79322656]
["bitfinex-derivatives","ETHF0:USTF0",1748897239763,4.86229,2539.1,2539.0,0.79322656]
["bitfinex-derivatives","ETHF0:USTF0",1748897239963,6.20569,2539.1,2539.0,0.86392445]
["bitfinex-derivatives","ETHF0:USTF0",1748897243861,1.3434,2539.1,2539.0,0.86392445]
["bitfinex-derivatives","ETHF0:USTF0",1748897244163,5.4194,2539.1,2539.0,0.86392445]
["bitfinex-derivatives","ETHF0:USTF0",1748897244767,6.20669,2539.1,2539.0,0.86392445]
["bitfinex-derivatives","ETHF0:USTF0",1748897245266,5.4194,2539.1,2539.0,0.86392445]
["bitfinex-derivatives","ETHF0:USTF0",1748897245568,6.20669,2539.1,2539.0,0.86392445]
["bitfinex-derivatives","ETHF0:USTF0",1748897245864,2.13069,2539.1,2539.0,0.86392445]
["bitfinex-derivatives","ETHF0:USTF0",1748897246068,0.011,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748897246367,0.011,2539.2,2539.1,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748897246668,3.2078,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897247062,3.99503,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897250275,0.78726,2539.2,2539.1,2.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748897250565,3.99505,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897253464,6.33765786,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897253969,6.33765786,2539.3,2539.2,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1748897254166,3.2078,2539.3,2539.2,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1748897254579,3.91708786,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748897255473,3.91708786,2539.4,2539.2,1.47695789]
["bitfinex-derivatives","ETHF0:USTF0",1748897255474,0.78723,2539.3,2539.2,1.47695789]
["bitfinex-derivatives","ETHF0:USTF0",1748897255774,7.12488786,2539.3,2539.2,0.68969789]
["bitfinex-derivatives","ETHF0:USTF0",1748897255969,8.44568786,2539.3,2539.2,0.68969789]
["bitfinex-derivatives","ETHF0:USTF0",1748897256172,8.44568786,2539.3,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897256768,8.44568786,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897257577,5.31583,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897257775,8.44568786,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897258780,5.31583,2539.3,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897258972,5.31583,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897260575,2.10803,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897260778,4.5286,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897261679,8.44568786,2539.3,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897263084,8.44568786,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897263085,7.65845786,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897264879,4.5286,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897265781,7.65845786,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897266082,4.5286,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897269387,5.31583,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897271590,8.44568786,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897271887,8.44568786,2539.3,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897272387,5.31583,2539.3,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897272583,8.44568786,2539.3,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897274786,9.10998786,2539.3,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897277286,9.10998786,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897278189,9.10998786,2539.3,2539.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897278891,9.10998786,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897280897,8.44568786,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897281090,7.65845786,2539.3,2539.2,0.85795789]
["bitfinex-derivatives","ETHF0:USTF0",1748897281396,3.14085786,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748897281594,3.12985786,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748897281900,5.28305442,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748897282999,4.49586442,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748897283196,3.13576442,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748897283397,3.13576442,2539.5,2539.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748897283692,0.00590656,2539.5,2539.4,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1748897286401,2.36557356,2539.5,2539.4,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1748897288600,0.00590656,2539.5,2539.4,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1748897297202,3.2078,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748897297504,2.359667,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748897297703,10.26788735,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748897297908,7.13802949,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748897298107,3.2078,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748897298615,0.00590656,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748897300210,0.00590656,2540.5,2540.4,6.10776]
["bitfinex-derivatives","ETHF0:USTF0",1748897300510,0.00590656,2540.5,2540.4,9.31556]
["bitfinex-derivatives","ETHF0:USTF0",1748897300705,3.12985786,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748897301105,3.12985786,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748897301300,3.2078,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748897302109,3.2078,2541.0,2540.7,1.35540656]
["bitfinex-derivatives","ETHF0:USTF0",1748897302308,1.3311,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748897304209,2.11783,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748897304708,1.3311,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748897306908,2.11783,2540.9,2540.7,0.67150656]
["bitfinex-derivatives","ETHF0:USTF0",1748897307214,1.9617,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748897311014,2.74843,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748897311215,1.9617,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748897316318,1.9617,2540.9,2540.8,0.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748897319423,2.74843,2540.9,2540.8,0.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748897320422,1.9617,2540.9,2540.8,0.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748897320625,2.74843,2540.9,2540.8,0.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748897322530,0.78686,2540.5,2540.2,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748897322725,0.78692,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748897323329,2.11842,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748897323925,1.3315,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748897324120,3.2078,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748897324328,2.34939182,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748897324636,5.8231,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748897324830,3.12985786,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748897325131,3.2078,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748897325429,3.2078,2540.9,2540.8,0.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748897326230,3.99453,2540.9,2540.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897326533,5.26403,2540.9,2540.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897327227,5.26403,2540.9,2540.8,0.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748897327532,7.60715786,2540.9,2540.8,0.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748897328834,8.40788981,2540.9,2540.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897329227,8.40790468,2540.9,2540.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897329432,5.26403,2540.9,2540.8,0.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748897330029,5.26403,2540.9,2540.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897331533,5.26403,2540.9,2540.8,0.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748897333337,5.26403,2540.9,2540.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897334039,5.26403,2540.9,2540.8,0.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748897335338,5.26403,2540.9,2540.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897335534,5.26403,2540.9,2540.8,0.85745789]
["bitfinex-derivatives","ETHF0:USTF0",1748897336037,5.26403,2540.9,2540.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897337133,1.96712,2540.6,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748897337341,3.93178389,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748897337735,5.28238389,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748897337934,5.28238389,2540.3,2540.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748897337935,0.78695,2540.2,2540.1,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1748897338338,2.13755,2540.2,2540.1,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1748897338841,1.3506,2540.2,2540.1,1.42486]
["bitfinex-derivatives","ETHF0:USTF0",1748897339041,3.14484389,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748897339929,3.14484389,2540.3,2540.2,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1748897342042,7.13953389,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748897342243,0.78692,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748897342542,5.27445157,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748897342742,4.48753157,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748897343642,5.27445157,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748897344042,0.78698,2540.1,2540.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897344243,7.13711157,2540.1,2540.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897344445,3.99478,2540.1,2540.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897344741,5.96008,2540.1,2540.0,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897345545,8.31326061,2540.1,2540.0,0.79291656]
["bitfinex-derivatives","ETHF0:USTF0",1748897345739,3.14016061,2540.1,2540.0,0.79291656]
["bitfinex-derivatives","ETHF0:USTF0",1748897345947,3.93022949,2540.4,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897345948,3.14016061,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897346141,5.49489405,2540.2,2540.1,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748897346643,3.14016061,2540.2,2540.1,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748897346851,2.35473344,2540.2,2540.1,2.13708]
["bitfinex-derivatives","ETHF0:USTF0",1748897348147,2.35473344,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748897348544,3.2078,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748897348745,5.34836,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748897349449,4.5615,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748897350347,3.2078,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748897350951,3.2078,2540.5,2540.4,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1748897351951,2.35508737,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748897352253,2.35508737,2540.6,2540.5,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1748897354555,3.14191737,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748897354848,3.14193737,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748897355051,0.78689,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748897355346,3.14220339,2540.4,2540.2,1.52362789]
["bitfinex-derivatives","ETHF0:USTF0",1748897355553,3.71193994,2540.3,2540.2,1.52362789]
["bitfinex-derivatives","ETHF0:USTF0",1748897356152,1.3566,2540.3,2540.2,1.52362789]
["bitfinex-derivatives","ETHF0:USTF0",1748897357151,3.71193994,2540.3,2540.2,1.52362789]
["bitfinex-derivatives","ETHF0:USTF0",1748897358654,3.71218051,2540.3,2540.2,1.52362789]
["bitfinex-derivatives","ETHF0:USTF0",1748897364459,1.3566,2540.3,2540.2,1.52362789]
["bitfinex-derivatives","ETHF0:USTF0",1748897364648,3.71353554,2540.3,2540.2,1.52362789]
["bitfinex-derivatives","ETHF0:USTF0",1748897364853,1.3566,2540.3,2540.2,1.52362789]
["bitfinex-derivatives","ETHF0:USTF0",1748897365158,3.71353913,2540.3,2540.2,1.52362789]
["bitfinex-derivatives","ETHF0:USTF0",1748897365361,1.3566,2540.3,2540.2,1.52362789]
["bitfinex-derivatives","ETHF0:USTF0",1748897367155,3.71427814,2540.3,2540.2,1.52362789]
["bitfinex-derivatives","ETHF0:USTF0",1748897367952,2.35767814,2540.3,2540.2,1.52362789]
["bitfinex-derivatives","ETHF0:USTF0",1748897368161,2.35767814,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748897374360,2.35767814,2540.4,2540.3,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1748897375065,0.78685,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748897375266,2.13115,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748897375466,1.3443,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748897376161,2.13115,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748897377166,4.48446061,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748897378159,4.48446061,2540.5,2540.3,1.41549789]
["bitfinex-derivatives","ETHF0:USTF0",1748897378371,3.92705061,2540.4,2540.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897378562,2.70169,2540.4,2540.3,0.85761789]
["bitfinex-derivatives","ETHF0:USTF0",1748897378762,2.70169,2540.4,2540.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897378961,2.70169,2540.4,2540.3,0.85761789]
["bitfinex-derivatives","ETHF0:USTF0",1748897379569,2.70169,2540.4,2540.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897380268,2.70169,2540.4,2540.3,0.85761789]
["bitfinex-derivatives","ETHF0:USTF0",1748897382659,7.13802949,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748897382966,0.1,4579.8,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748897382967,9.41115025,2540.9,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748897383174,5.48092076,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748897383367,3.14902546,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748897384466,0.00590656,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748897384664,2.36126434,2541.2,2541.1,2.67377]
["bitfinex-derivatives","ETHF0:USTF0",1748897386565,0.00590656,2541.2,2541.1,2.67377]
["bitfinex-derivatives","ETHF0:USTF0",1748897390465,0.00590656,2541.2,2541.1,2.74446789]
["bitfinex-derivatives","ETHF0:USTF0",1748897401281,0.00590656,2541.2,2541.1,5.95226789]
["bitfinex-derivatives","ETHF0:USTF0",1748897401571,0.95184164,2541.2,2541.1,5.95226789]
["bitfinex-derivatives","ETHF0:USTF0",1748897401777,0.95187258,2541.2,2541.1,5.95226789]
["bitfinex-derivatives","ETHF0:USTF0",1748897403881,0.95187258,2541.2,2541.1,2.74446789]
["bitfinex-derivatives","ETHF0:USTF0",1748897404380,0.95187258,2541.2,2541.1,3.40876789]
["bitfinex-derivatives","ETHF0:USTF0",1748897405280,3.2078,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748897405281,1e-08,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748897405877,1.2952,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748897406666,0.78646,2541.8,2541.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748897406877,2.06858,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748897407276,1.2821,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748897407779,2.06861,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748897407979,4.4899,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748897408577,5.27638,2541.7,2541.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748897408776,1.2821,2541.6,2541.5,1.44402]
["bitfinex-derivatives","ETHF0:USTF0",1748897409171,1.2821,2541.6,2541.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897409172,0.78654,2541.5,2541.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897409376,19.51674,2541.5,2541.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897409671,25.78194,2541.5,2541.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897410475,20.78194,2541.5,2541.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897410672,20.78194,2541.5,2541.4,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748897410879,24.71216949,2541.5,2541.4,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748897411381,19.9954,2541.5,2541.4,0.78664737]
["bitfinex-derivatives","ETHF0:USTF0",1748897411584,20.78194,2541.5,2541.4,0.78664737]
["bitfinex-derivatives","ETHF0:USTF0",1748897412078,20.78194,2541.5,2541.4,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748897412470,24.71216949,2541.5,2541.4,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748897413079,24.71216949,2541.5,2541.4,0.78664737]
["bitfinex-derivatives","ETHF0:USTF0",1748897413282,24.71216949,2541.5,2541.4,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748897415783,25.33736949,2541.5,2541.4,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748897417279,26.26971178,2541.5,2541.4,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748897419185,29.47751178,2541.5,2541.4,6.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748897420484,0.78664,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748897420688,4.92678229,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748897421284,6.27408229,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748897421789,6.27375657,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748897422189,0.7867,2541.0,2540.9,0.64320656]
["bitfinex-derivatives","ETHF0:USTF0",1748897422481,0.7867,2541.0,2540.9,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897422678,1.967,2540.7,2540.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748897422880,3.99478,2540.1,2540.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1748897423088,3.99478,2540.1,2540.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748897423480,4.13981657,2540.1,2540.0,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1748897423889,4.92679657,2540.1,2540.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748897424286,4.13981657,2540.1,2540.0,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1748897424790,0.93201657,2540.1,2540.0,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1748897425087,1.93760656,2540.3,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897425290,2.72453656,2540.3,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897425780,1.93760656,2540.3,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897425979,0.93367545,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897426188,2.26527545,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897426585,3.19843202,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897429191,0.78701,2540.0,2539.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748897429486,4.14095657,2540.1,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748897429691,2.19965657,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748897430392,2.19841973,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748897431395,0.93191973,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748897431694,0.93191973,2540.0,2539.9,7.07833]
["bitfinex-derivatives","ETHF0:USTF0",1748897432092,0.93367545,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897432391,1.86525774,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897434297,1.86538548,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897438299,2.79812751,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897438498,1.86641748,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897440307,1.86641748,2540.2,2540.1,1.46008]
["bitfinex-derivatives","ETHF0:USTF0",1748897445916,0.93367545,2540.2,2540.1,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748897446207,1.86768922,2540.2,2540.1,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748897447405,0.93367545,2540.2,2540.1,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748897448511,1.86800612,2540.2,2540.1,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748897450205,1.86881738,2540.2,2540.1,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748897450405,3.15741738,2540.2,2540.1,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748897450707,3.15741738,2540.2,2540.1,1.53077789]
["bitfinex-derivatives","ETHF0:USTF0",1748897452114,5.51024705,2540.2,2540.1,1.53077789]
["bitfinex-derivatives","ETHF0:USTF0",1748897453507,1.86881738,2540.2,2540.1,1.53077789]
["bitfinex-derivatives","ETHF0:USTF0",1748897454308,1.86989572,2540.2,2540.1,1.53077789]
["bitfinex-derivatives","ETHF0:USTF0",1748897458118,0.93367545,2540.2,2540.1,1.53077789]
["bitfinex-derivatives","ETHF0:USTF0",1748897458311,1.87003227,2540.2,2540.1,1.53077789]
["bitfinex-derivatives","ETHF0:USTF0",1748897460414,4.22286194,2540.2,2540.1,1.53077789]
["bitfinex-derivatives","ETHF0:USTF0",1748897461011,3.28650512,2540.2,2540.1,1.53077789]
["bitfinex-derivatives","ETHF0:USTF0",1748897461213,4.22327451,2540.2,2540.1,1.53077789]
["bitfinex-derivatives","ETHF0:USTF0",1748897461417,5.49727451,2540.2,2540.1,0.85767789]
["bitfinex-derivatives","ETHF0:USTF0",1748897461717,3.14444484,2540.2,2540.1,0.85767789]
["bitfinex-derivatives","ETHF0:USTF0",1748897462716,8.93139484,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897463013,0.78704,2539.9,2539.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897463220,4.93160939,2539.9,2539.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897464118,4.80046939,2539.9,2539.8,0.79297656]
["bitfinex-derivatives","ETHF0:USTF0",1748897464507,9.20240218,2539.9,2539.8,0.79297656]
["bitfinex-derivatives","ETHF0:USTF0",1748897465818,6.05516939,2539.9,2539.8,0.79297656]
["bitfinex-derivatives","ETHF0:USTF0",1748897468716,5.1184,2539.9,2539.8,0.79297656]
["bitfinex-derivatives","ETHF0:USTF0",1748897468924,6.05473235,2539.9,2539.8,0.79297656]
["bitfinex-derivatives","ETHF0:USTF0",1748897470824,8.40582749,2539.9,2539.8,0.79297656]
["bitfinex-derivatives","ETHF0:USTF0",1748897471820,6.49522749,2539.9,2539.8,0.79297656]
["bitfinex-derivatives","ETHF0:USTF0",1748897472121,3.28742749,2539.9,2539.8,5.79297656]
["bitfinex-derivatives","ETHF0:USTF0",1748897472322,0.93367545,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897472518,0.93367545,2540.2,2540.1,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748897473019,0.93367545,2540.2,2540.1,4.06547789]
["bitfinex-derivatives","ETHF0:USTF0",1748897473222,0.93367545,2540.2,2540.1,5.42367789]
["bitfinex-derivatives","ETHF0:USTF0",1748897474024,0.93367545,2540.2,2540.1,0.85767789]
["bitfinex-derivatives","ETHF0:USTF0",1748897474224,0.93367545,2540.2,2540.1,2.22017789]
["bitfinex-derivatives","ETHF0:USTF0",1748897481022,0.93367545,2540.2,2540.1,5.42797789]
["bitfinex-derivatives","ETHF0:USTF0",1748897483032,0.93367545,2540.2,2540.1,2.22017789]
["bitfinex-derivatives","ETHF0:USTF0",1748897483723,2.35624513,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748897483920,2.35624513,2540.3,2540.2,5.28535]
["bitfinex-derivatives","ETHF0:USTF0",1748897485531,2.35624513,2540.3,2540.2,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1748897488831,2.35624513,2540.3,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897488832,0.78695,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897489027,2.03575,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897489228,2.65775,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897490127,1.8708,2540.2,2540.1,0.85767789]
["bitfinex-derivatives","ETHF0:USTF0",1748897491147,2.65775,2540.2,2540.1,0.85767789]
["bitfinex-derivatives","ETHF0:USTF0",1748897491449,2.65775,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897491748,10.00962074,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897492440,5.00962074,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897492645,0.78704,2539.9,2539.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897492847,3.99484,2539.9,2539.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897493047,10.23371074,2539.9,2539.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897493253,0.78715,2539.6,2539.2,2.61614]
["bitfinex-derivatives","ETHF0:USTF0",1748897493552,0.6406,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748897493748,1.9375,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748897501361,0.78725,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748897501552,0.78726,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748897501754,0.78725,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897502255,0.78722,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748897503061,0.78723,2539.3,2539.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748897503860,0.78722,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748897505054,5.31579,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748897508669,0.78735,2538.9,2538.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748897508868,3.99515,2538.9,2538.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748897509069,3.99515,2538.9,2538.8,0.94211671]
["bitfinex-derivatives","ETHF0:USTF0",1748897509268,3.99515,2538.9,2538.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748897510565,3.2078,2538.9,2538.8,0.94211671]
["bitfinex-derivatives","ETHF0:USTF0",1748897510964,3.2078,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748897511857,3.99506,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748897513369,3.99506,2539.2,2538.9,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748897513370,0.78732,2539.0,2538.9,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748897513564,0.78732,2539.0,2538.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748897514768,0.78732,2539.0,2538.9,5.29305]
["bitfinex-derivatives","ETHF0:USTF0",1748897515467,0.78732,2539.0,2538.9,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1748897516168,3.2078,2539.2,2538.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748897516370,3.2078,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748897517061,3.2078,2539.2,2538.9,3.86854]
["bitfinex-derivatives","ETHF0:USTF0",1748897517062,0.78723,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897517261,0.78723,2539.3,2539.2,4.67326]
["bitfinex-derivatives","ETHF0:USTF0",1748897518771,0.78723,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897519069,0.78721,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748897519467,0.78724,2539.3,2539.2,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748897519665,5.55033872,2539.5,2538.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748897519666,0.78732,2539.0,2538.9,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1748897519865,0.78732,2539.0,2538.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748897520070,0.78732,2539.0,2538.9,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1748897520970,0.78732,2539.0,2538.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748897521176,4.45166993,2539.0,2538.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748897521466,4.45166993,2539.0,2538.9,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1748897521673,4.45166993,2539.0,2538.9,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748897522067,4.45166993,2539.0,2538.9,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1748897522264,3.66434993,2539.0,2538.9,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1748897522872,2.34754993,2539.0,2538.9,1.40705]
["bitfinex-derivatives","ETHF0:USTF0",1748897523069,2.34754993,2539.0,2538.9,2.69255]
["bitfinex-derivatives","ETHF0:USTF0",1748897523267,2.34754993,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748897523568,2.34754993,2539.1,2539.0,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1748897524163,2.34754993,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748897524366,2.34754993,2539.2,2539.1,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748897525572,3.13481993,2539.2,2539.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748897525762,3.2078,2539.1,2538.9,0.69039789]
["bitfinex-derivatives","ETHF0:USTF0",1748897525962,3.13486993,2539.0,2538.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897526168,1.3036,2539.0,2538.9,0.85804789]
["bitfinex-derivatives","ETHF0:USTF0",1748897526363,4.44159799,2539.0,2538.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897526565,2.09092,2539.0,2538.9,0.85804789]
["bitfinex-derivatives","ETHF0:USTF0",1748897526966,4.44137289,2539.0,2538.9,0.85804789]
["bitfinex-derivatives","ETHF0:USTF0",1748897527266,4.44137289,2539.0,2538.9,1.53984789]
["bitfinex-derivatives","ETHF0:USTF0",1748897527777,3.65405289,2539.0,2538.9,1.53984789]
["bitfinex-derivatives","ETHF0:USTF0",1748897529272,2.35045289,2539.0,2538.9,1.53984789]
["bitfinex-derivatives","ETHF0:USTF0",1748897529470,5.55825289,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748897529769,5.55825289,2539.1,2539.0,2.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748897529964,5.55825289,2539.1,2539.0,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1748897531773,2.35045289,2539.1,2539.0,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1748897531966,2.35045289,2539.1,2539.0,2.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748897532672,2.35045289,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897533274,3.99496,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748897533876,5.34996,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748897534372,5.34998,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748897535775,4.5628,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748897536175,5.34996,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748897536575,0.78719,2539.4,2539.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748897536772,0.78726,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748897536971,0.78726,2539.2,2539.1,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748897537268,3.99506,2539.2,2539.1,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748897537578,3.2078,2539.2,2539.1,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748897537876,4.4444,2539.2,2539.1,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748897538668,1.2366,2539.2,2539.1,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1748897540482,2.35253916,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897540686,2.74711,2539.4,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897540874,1.2928,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748897541983,2.07999,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748897542376,1.2928,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748897543082,2.07999,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748897543983,1.2928,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748897544383,3.13616019,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748897544684,5.29079019,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748897544884,2.15463,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748897545182,5.29079019,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748897545784,3.13616019,2539.6,2539.5,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1748897546084,0.6788,2540.1,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748897546085,5.49013451,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748897546285,5.49013451,2539.7,2539.6,2.07843]
["bitfinex-derivatives","ETHF0:USTF0",1748897546482,2.35397432,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748897546678,2.35397432,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748897546984,5.49013451,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748897547683,2.35397432,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748897547983,2.35397432,2540.0,2539.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748897547984,5.49013451,2540.2,2539.8,3.23277]
["bitfinex-derivatives","ETHF0:USTF0",1748897548276,2.35397432,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897549081,7.91801945,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748897549286,7.91801945,2540.3,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748897549478,9.23471945,2540.3,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748897549679,7.67132088,2540.3,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748897550084,6.88438088,2540.3,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748897550385,0.78695,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748897550984,5.31734656,2540.3,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748897551885,0.78695,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748897552586,5.31734656,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748897553589,2.10954656,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748897553886,5.31734656,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748897554874,0.78697,2540.2,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748897555286,0.78698,2540.1,2540.0,4.67098]
["bitfinex-derivatives","ETHF0:USTF0",1748897555484,2.04838,2540.1,2540.0,4.67098]
["bitfinex-derivatives","ETHF0:USTF0",1748897556277,1.2614,2540.1,2540.0,4.67098]
["bitfinex-derivatives","ETHF0:USTF0",1748897556481,1.2614,2540.1,2540.0,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748897557088,6.35463088,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748897557286,5.32355656,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748897560992,0.78695,2540.2,2540.1,0.85764789]
["bitfinex-derivatives","ETHF0:USTF0",1748897561190,4.49372397,2540.2,2540.1,0.85764789]
["bitfinex-derivatives","ETHF0:USTF0",1748897564293,7.70152397,2540.2,2540.1,0.85764789]
["bitfinex-derivatives","ETHF0:USTF0",1748897564591,7.70152397,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897565884,10.35515,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897566395,8.49131019,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897566586,5.35515,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897567686,8.49131019,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897571401,5.35515,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897572603,2.14735,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897573001,5.35515,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897575702,9.27535024,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897575903,5.35515,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897576703,9.27535024,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897577209,5.35515,2540.2,2540.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897584211,5.35515,2540.2,2539.3,1.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748897584212,0.78713,2539.6,2539.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748897584414,3.99493,2539.6,2539.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748897584612,0.78719,2539.4,2539.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748897584823,0.78729,2539.1,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748897585018,3.14201459,2539.2,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897586221,0.78727,2539.2,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897586621,0.78729,2539.1,2539.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748897587422,0.78727,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748897587626,5.56254459,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897588621,3.2078,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897590124,3.99502,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897590325,3.2078,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897591829,3.99502,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897592029,2.35474459,2539.4,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897592329,2.35474459,2539.4,2539.3,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1748897593826,6.34971459,2539.5,2539.3,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1748897594027,2.35474459,2539.4,2539.3,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1748897596333,6.34971459,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748897596729,0.78719,2539.4,2539.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748897596929,3.6171753,2539.4,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748897597126,2.3499139,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748897597929,2.3499139,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748897598132,3.2078,2539.7,2539.3,3.30634]
["bitfinex-derivatives","ETHF0:USTF0",1748897598133,6.3448239,2539.7,2539.3,3.30634]
["bitfinex-derivatives","ETHF0:USTF0",1748897598335,2.3499139,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748897598527,2.3499139,2539.6,2539.5,2.12546]
["bitfinex-derivatives","ETHF0:USTF0",1748897598826,3.2078,2540.0,2539.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748897598827,2.3499139,2539.7,2539.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748897599033,1.96784,2539.6,2539.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748897599233,3.2078,2539.3,2539.2,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748897600028,3.2078,2539.3,2539.2,2.12554]
["bitfinex-derivatives","ETHF0:USTF0",1748897601230,2.3499139,2539.5,2539.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748897601436,2.3499139,2539.5,2539.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748897601632,2.3499139,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748897601827,0.78726,2539.2,2539.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748897602437,2.08656,2539.2,2539.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748897602634,4.4367503,2539.2,2539.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748897604540,0.78735,2538.9,2538.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748897605143,5.10053814,2538.9,2538.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748897605342,2.75115,2538.9,2538.8,0.15473671]
["bitfinex-derivatives","ETHF0:USTF0",1748897606032,0.7875,2538.4,2538.3,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748897607036,0.7876,2538.1,2538.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748897607232,3.9954,2538.1,2538.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748897607639,1.96908,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748897607839,0.78775,2537.7,2537.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748897609648,0.78775,2537.7,2537.6,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1748897609943,0.78772,2537.7,2537.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748897611636,0.78786,2537.3,2537.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748897611838,0.78786,2537.3,2537.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748897612250,0.78784,2537.3,2537.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748897612444,0.78784,2537.3,2537.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1748897612840,0.78784,2537.4,2537.2,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748897613046,1.2974,2537.6,2537.2,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1748897613248,0.78782,2537.4,2537.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748897614040,0.7878,2537.5,2537.3,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1748897614349,0.78781,2537.4,2537.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748897615952,0.78781,2537.4,2537.3,2.15105]
["bitfinex-derivatives","ETHF0:USTF0",1748897616448,3.2188,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748897616750,0.6308,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748897616751,1.3198,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748897617140,0.78766,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748897617354,1.3198,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748897617556,0.78763,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748897618051,7.7306,2538.4,2538.2,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748897618246,7.7306,2538.4,2538.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748897618247,0.7876,2538.1,2538.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748897618456,1.96892,2538.2,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748897618649,1.3198,2538.0,2537.7,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748897618851,0.78763,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748897619456,0.78762,2538.1,2537.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748897619755,0.78763,2538.0,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748897620152,0.78763,2538.0,2537.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748897620153,0.78766,2537.9,2537.8,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1748897620454,0.78766,2537.9,2537.7,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748897620651,0.78766,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748897620956,0.78764,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748897622558,0.78766,2537.9,2537.8,2.13297]
["bitfinex-derivatives","ETHF0:USTF0",1748897622750,0.78765,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748897622952,0.78766,2537.9,2537.8,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1748897623852,0.78764,2538.0,2537.9,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897624657,0.78766,2537.9,2537.8,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1748897624851,0.78766,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748897626262,0.78765,2538.0,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748897626454,0.78766,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748897627958,0.78765,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748897628161,3.2661,2538.1,2537.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748897628360,2.13698,2537.9,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748897629364,4.5571,2537.9,2537.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897629559,1.8836,2537.8,2537.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748897629766,1.2605,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748897631556,3.2078,2537.9,2537.8,0.85838789]
["bitfinex-derivatives","ETHF0:USTF0",1748897632358,4.4798,2537.9,2537.8,0.85838789]
["bitfinex-derivatives","ETHF0:USTF0",1748897633864,5.26746,2537.9,2537.8,0.85838789]
["bitfinex-derivatives","ETHF0:USTF0",1748897634369,5.26746,2537.9,2537.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897634565,0.78784,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748897635266,2.11724,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748897635462,1.3294,2537.4,2537.1,3.85587]
["bitfinex-derivatives","ETHF0:USTF0",1748897635667,1.3294,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748897635868,3.2078,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748897636055,2.34763213,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748897636262,3.92739855,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748897636568,0.78766,2537.9,2537.8,0.85838789]
["bitfinex-derivatives","ETHF0:USTF0",1748897636867,5.25678855,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748897637074,0.78766,2537.9,2537.8,0.85836789]
["bitfinex-derivatives","ETHF0:USTF0",1748897637869,0.78766,2537.9,2537.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897639563,0.78205375,2537.9,2537.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897641670,0.78205375,2537.9,2537.8,0.85838789]
["bitfinex-derivatives","ETHF0:USTF0",1748897641869,0.78205375,2537.9,2537.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897642764,0.78205375,2537.9,2537.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748897642765,0.78781,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748897643069,3.99561,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748897644070,3.2078,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748897646470,3.99561,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748897648069,3.2078,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748897648673,3.2078,2537.4,2537.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748897648875,3.2078,2537.4,2537.2,2.15617]
["bitfinex-derivatives","ETHF0:USTF0",1748897649074,3.99562,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748897649374,3.2078,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748897649969,3.2078,2537.4,2537.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748897649970,0.78781,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748897650271,0.78781,2537.5,2537.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748897650272,0.78784,2537.4,2537.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748897650467,1.45204,2537.4,2537.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748897650670,1.45204,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748897651470,0.6642,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748897653972,3.8302,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748897653973,3.2078,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748897660183,3.2078,2537.5,2537.4,0.85850789]
["bitfinex-derivatives","ETHF0:USTF0",1748897662272,5.55724272,2537.5,2537.4,0.85850789]
["bitfinex-derivatives","ETHF0:USTF0",1748897662679,9.45024272,2537.5,2536.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748897662982,9.45024272,2537.5,2536.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748897662983,0.78794,2537.0,2536.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748897663594,2.14663,2537.1,2536.9,2.09215]
["bitfinex-derivatives","ETHF0:USTF0",1748897663885,4.49607272,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748897664087,3.13737272,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748897664383,0.78794,2537.0,2536.9,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1748897664580,0.6327,2537.0,2536.9,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1748897665279,3.21370656,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748897665280,5.56314928,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748897665479,2.35534928,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748897665674,2.35534928,2537.2,2536.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748897665881,5.56314928,2537.2,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748897666074,0.78794,2537.0,2536.9,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1748897666281,3.13738272,2537.1,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748897666481,0.78794,2537.0,2536.9,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1748897667182,2.34944272,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748897667482,3.13735272,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748897667682,0.78794,2537.0,2536.9,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1748897668780,3.13737272,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748897670585,3.99573,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748897671888,3.2078,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748897673589,0.78794,2537.0,2536.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748897673882,3.2078,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748897674087,0.78794,2537.0,2536.9,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1748897674289,0.78794,2537.0,2536.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748897674488,0.78794,2537.0,2536.9,1.46747]
["bitfinex-derivatives","ETHF0:USTF0",1748897674687,0.78794,2537.0,2536.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748897675077,2.02844,2537.0,2536.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748897675381,1.2405,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748897675889,3.2078,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748897676191,0.00590656,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748897676382,0.00590656,2537.2,2537.1,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1748897676583,0.00590656,2537.2,2537.1,3.38931]
["bitfinex-derivatives","ETHF0:USTF0",1748897685097,6.56e-06,2537.2,2537.1,8.38931]
["bitfinex-derivatives","ETHF0:USTF0",1748897685296,2.34944272,2537.7,2537.1,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1748897685593,1.3686,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897685594,4.50833855,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897686006,3.13973855,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897686495,1.43787,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748897686698,2.0145,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748897688098,2.80207,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748897688999,2.0145,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748897690302,2.80207,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748897692693,0.7876,2538.1,2538.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897692895,5.3662,2538.1,2538.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897693090,10.3662,2538.1,2538.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897693298,12.71564272,2538.1,2538.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897694495,10.3662,2538.1,2538.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897696406,5.3662,2538.1,2538.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897700902,0.78778,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748897701402,0.7878,2537.6,2537.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748897701616,2.34363742,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748897701906,2.34363742,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897702207,0.79346656,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748897702400,1.30930656,2538.3,2537.9,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1748897702601,0.78758,2538.2,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748897702912,0.7876,2538.1,2538.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897703097,2.091,2538.1,2538.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897703410,1.3034,2538.1,2538.0,0.85832789]
["bitfinex-derivatives","ETHF0:USTF0",1748897703611,2.091,2538.1,2538.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897704702,0.78763,2538.0,2537.9,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1748897704906,2.10913,2538.0,2537.9,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1748897705114,2.10913,2538.0,2537.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748897705298,2.10913,2538.0,2537.9,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1748897705503,1.3215,2538.0,2537.9,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1748897708703,3.2078,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897709104,2.34954398,2538.3,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897709105,0.00590656,2538.3,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897709303,0.00590656,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748897709813,0.00590656,2538.3,2538.2,2.11776]
["bitfinex-derivatives","ETHF0:USTF0",1748897711210,0.78763,2538.0,2537.9,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1748897711413,1.97475656,2538.3,2537.9,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1748897711414,3.2078,2538.2,2537.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748897711805,3.2078,2538.2,2537.9,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748897712310,3.2078,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748897713617,2.34954398,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748897713914,0.00590656,2538.3,2538.2,3.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748897714115,0.00590656,2538.3,2538.2,8.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748897714417,1e-08,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748897714610,3.2078,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748897714810,3.2078,2538.9,2538.5,1.96867]
["bitfinex-derivatives","ETHF0:USTF0",1748897715009,4.5483,2538.9,2538.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748897715206,2.12789,2538.8,2538.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748897715607,2.12789,2538.8,2538.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748897716006,1.3405,2538.8,2538.7,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1748897716608,2.12788,2538.8,2538.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748897717022,2.76448,2538.8,2538.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748897717212,1.9771,2538.8,2538.7,1.42241]
["bitfinex-derivatives","ETHF0:USTF0",1748897717407,2.76448,2538.8,2538.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748897717915,2.76448,2538.8,2538.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748897718114,1.3685,2538.7,2538.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748897718316,0.6366,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748897718517,4.00106656,2538.9,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748897718815,3.21370656,2538.9,2538.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748897719016,1.3685,2538.8,2538.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748897719326,0.78741,2538.7,2538.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748897720320,2.15589,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748897720515,2.15589,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748897720713,2.15589,2538.8,2538.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748897721014,2.15589,2538.8,2538.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897721214,1.3685,2538.8,2538.7,0.85810789]
["bitfinex-derivatives","ETHF0:USTF0",1748897721419,2.15588,2538.8,2538.7,0.85810789]
["bitfinex-derivatives","ETHF0:USTF0",1748897721715,1.3685,2538.8,2538.7,0.85810789]
["bitfinex-derivatives","ETHF0:USTF0",1748897723916,3.21370656,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748897724310,4.00105656,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748897724513,3.21370656,2538.9,2538.7,0.85808789]
["bitfinex-derivatives","ETHF0:USTF0",1748897724715,0.78738,2538.8,2538.7,0.85808789]
["bitfinex-derivatives","ETHF0:USTF0",1748897724915,4.00106656,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748897725327,0.78738,2538.8,2538.7,0.85809789]
["bitfinex-derivatives","ETHF0:USTF0",1748897725615,2.03738,2538.8,2538.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897727627,2.03738,2538.8,2538.7,0.85810789]
["bitfinex-derivatives","ETHF0:USTF0",1748897728323,1.25,2538.8,2538.7,0.85810789]
["bitfinex-derivatives","ETHF0:USTF0",1748897728513,2.03738,2538.8,2538.7,0.85810789]
["bitfinex-derivatives","ETHF0:USTF0",1748897729916,2.03738,2538.8,2538.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897731420,0.78747,2538.5,2538.4,0.79340656]
["bitfinex-derivatives","ETHF0:USTF0",1748897731725,3.99527,2538.5,2538.4,0.79340656]
["bitfinex-derivatives","ETHF0:USTF0",1748897733223,3.2078,2538.5,2538.4,0.79340656]
["bitfinex-derivatives","ETHF0:USTF0",1748897733812,3.99527,2538.5,2538.4,0.79340656]
["bitfinex-derivatives","ETHF0:USTF0",1748897734321,6.34309486,2538.5,2538.4,0.79340656]
["bitfinex-derivatives","ETHF0:USTF0",1748897736928,6.34309486,2538.5,2538.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897737527,0.78757,2538.2,2538.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748897737721,0.78766,2537.9,2537.8,1.45008]
["bitfinex-derivatives","ETHF0:USTF0",1748897737921,0.78766,2537.9,2537.8,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1748897738418,0.78766,2537.9,2537.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748897738619,0.78766,2537.9,2537.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748897738823,0.78769,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748897739023,1.2434,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748897739233,3.01375524,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897739423,3.80135524,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897739732,5.55535524,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748897740032,5.55535524,2538.2,2537.9,1.96914]
["bitfinex-derivatives","ETHF0:USTF0",1748897740033,6.3407413,2538.2,2537.9,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748897740323,6.3407413,2538.2,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748897740623,6.3407413,2538.2,2538.0,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1748897741030,6.3407413,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748897741824,5.5531713,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748897742022,5.5531713,2538.2,2538.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748897742626,6.3407413,2538.2,2538.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748897742935,3.1329413,2538.2,2538.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748897743128,4.3763113,2538.3,2538.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1748897743433,3.99537,2538.2,2538.1,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1748897743728,7.6298413,2538.2,2538.1,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1748897746622,5.28447,2538.2,2538.1,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1748897746928,0.78763,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748897747127,2.13763,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748897747523,4.4830013,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748897747825,2.13763,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748897748132,1.35,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748897749029,2.1376,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748897749228,5.3454,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748897751125,3.9954,2538.1,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748897751429,3.9954,2538.1,2538.0,2.04241]
["bitfinex-derivatives","ETHF0:USTF0",1748897752226,6.3407713,2538.1,2538.0,2.04241]
["bitfinex-derivatives","ETHF0:USTF0",1748897752625,0.78763,2538.0,2537.9,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1748897752920,5.5531713,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897753730,3.2078,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897754232,6.3407713,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897754625,3.1329713,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897754827,6.3407713,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897755235,0.78763,2538.0,2537.9,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1748897755628,2.13333,2538.0,2537.9,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1748897755937,6.9619913,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897756237,6.1743713,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897756532,5.5531713,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897757330,6.3407713,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897757530,5.5531713,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897757731,6.3407713,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897757932,5.5531713,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897758137,3.2078,2538.1,2538.0,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1748897758434,5.5531713,2538.1,2538.0,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1748897760030,3.2078,2538.1,2538.0,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1748897760431,2.3453713,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748897760625,2.3453713,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748897760832,5.5531713,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748897761325,6.3406713,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748897761530,6.0122,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748897762033,3.2078,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748897762240,5.55347626,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748897762535,2.34567626,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748897773548,3.13314626,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748897773746,2.82277,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748897779964,2.82277,2538.5,2537.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748897779965,1.96886,2538.4,2537.9,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748897780266,0.78766,2538.0,2537.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748897781061,2.05226,2538.0,2537.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748897781566,4.39692966,2538.0,2537.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748897781766,3.60926966,2538.0,2537.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748897781959,4.39689966,2538.0,2537.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748897784571,3.60926966,2538.0,2537.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748897784767,0.7877,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748897785066,3.13236966,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748897785265,5.09606966,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748897785864,4.30836966,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748897786561,4.95146966,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748897787464,2.6068,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748897787670,5.55246966,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748897789159,3.2078,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748897789565,3.66576966,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748897792775,4.45339966,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748897792980,0.7877,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748897793274,7.70068183,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748897798675,6.91298183,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748897799780,7.70064183,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748897801276,5.35736,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748897803881,3.99546,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748897804073,6.33764481,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748897804380,5.54998481,2537.9,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748897804570,6.33764481,2537.9,2537.8,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1748897805082,3.99546,2537.9,2537.8,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1748897808191,4.92632991,2537.9,2537.8,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1748897809291,4.92632991,2537.9,2537.8,1.50446789]
["bitfinex-derivatives","ETHF0:USTF0",1748897809583,6.18844365,2537.9,2537.8,1.50446789]
["bitfinex-derivatives","ETHF0:USTF0",1748897810682,9.3281822,2537.9,2537.8,1.50446789]
["bitfinex-derivatives","ETHF0:USTF0",1748897811082,9.32850537,2537.9,2537.8,1.50446789]
["bitfinex-derivatives","ETHF0:USTF0",1748897811388,9.32850537,2537.9,2537.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897811982,9.32819824,2537.9,2537.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897814890,9.32784984,2537.9,2537.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897815491,7.36965129,2537.9,2537.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748897815688,3.99555,2537.6,2537.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748897815887,7.12413008,2537.6,2537.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748897816083,8.46113008,2537.6,2537.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748897816294,1.96951,2537.5,2536.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748897816586,0.78792,2537.1,2537.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748897816793,1.72117129,2537.1,2537.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748897818286,0.93325129,2537.1,2537.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748897818682,6.34110563,2537.2,2537.0,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748897818888,6.34110563,2537.2,2537.1,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1748897819197,3.27726906,2537.2,2537.1,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1748897819497,0.93186343,2537.2,2537.1,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1748897821497,0.00590656,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748897821796,0.95557468,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748897821999,0.95557468,2537.4,2537.3,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1748897825600,0.95598388,2537.4,2537.3,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1748897828303,2.34540563,2537.6,2537.3,7.71324]
["bitfinex-derivatives","ETHF0:USTF0",1748897828599,1.54837563,2537.6,2537.5,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748897828807,3.2078,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897829602,3.99539,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897829802,5.33259,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897831607,4.545,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897834610,5.33259,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897835211,4.545,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897837312,5.33259,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897838712,4.545,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897838911,5.33259,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897840309,6.273241,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748897840816,6.273241,2538.1,2538.0,0.85832789]
["bitfinex-derivatives","ETHF0:USTF0",1748897841317,6.27318801,2538.1,2538.0,0.85832789]
["bitfinex-derivatives","ETHF0:USTF0",1748897842508,3.06538801,2538.1,2538.0,0.85832789]
["bitfinex-derivatives","ETHF0:USTF0",1748897843410,1.72818801,2538.1,2538.0,0.85832789]
["bitfinex-derivatives","ETHF0:USTF0",1748897843612,0.94059801,2538.1,2538.0,2.18492789]
["bitfinex-derivatives","ETHF0:USTF0",1748897845116,3.2078,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748897845314,4.14840527,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748897846018,4.93596527,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748897846214,4.14840527,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748897849020,4.14779745,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748897850622,0.93999745,2538.2,2538.1,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748897850825,0.00590656,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748897851019,0.00590656,2538.3,2538.2,2.70876]
["bitfinex-derivatives","ETHF0:USTF0",1748897856034,0.00590656,2538.3,2538.2,2.77945789]
["bitfinex-derivatives","ETHF0:USTF0",1748897862433,0.79343656,2538.3,2538.2,1.50135789]
["bitfinex-derivatives","ETHF0:USTF0",1748897862632,0.00590656,2538.3,2538.2,1.50135789]
["bitfinex-derivatives","ETHF0:USTF0",1748897863529,0.94093717,2538.3,2538.2,1.50135789]
["bitfinex-derivatives","ETHF0:USTF0",1748897863837,2.26053717,2538.3,2538.2,1.50135789]
["bitfinex-derivatives","ETHF0:USTF0",1748897864039,0.94093717,2538.3,2538.2,1.50135789]
["bitfinex-derivatives","ETHF0:USTF0",1748897864226,7.17e-06,2538.3,2538.2,7.78945789]
["bitfinex-derivatives","ETHF0:USTF0",1748897864632,2.34022453,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748897864834,2.34022453,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748897865436,4.5274,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748897867134,5.31465,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748897867341,5.31466,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748897867637,4.5274,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748897869934,5.31465,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748897870240,5.31465,2539.2,2539.1,0.85797789]
["bitfinex-derivatives","ETHF0:USTF0",1748897870743,5.31465,2539.2,2539.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897871245,5.31465,2539.2,2539.1,0.85797789]
["bitfinex-derivatives","ETHF0:USTF0",1748897872238,4.5274,2539.2,2539.1,0.85797789]
["bitfinex-derivatives","ETHF0:USTF0",1748897872440,5.31465,2539.2,2539.1,0.85797789]
["bitfinex-derivatives","ETHF0:USTF0",1748897875146,7.65219118,2539.2,2539.1,0.85797789]
["bitfinex-derivatives","ETHF0:USTF0",1748897875339,4.5274,2539.2,2539.1,0.85797789]
["bitfinex-derivatives","ETHF0:USTF0",1748897875539,6.86494118,2539.2,2539.1,0.85797789]
["bitfinex-derivatives","ETHF0:USTF0",1748897876246,7.79544371,2539.2,2539.1,0.85797789]
["bitfinex-derivatives","ETHF0:USTF0",1748897876645,7.79555314,2539.2,2539.1,0.85797789]
["bitfinex-derivatives","ETHF0:USTF0",1748897877441,3.26815314,2539.2,2539.1,0.85797789]
["bitfinex-derivatives","ETHF0:USTF0",1748897877649,3.26815314,2539.2,2539.1,5.85797789]
["bitfinex-derivatives","ETHF0:USTF0",1748897878148,0.93061196,2539.2,2539.1,5.85797789]
["bitfinex-derivatives","ETHF0:USTF0",1748897878344,3.2078,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748897879237,1.26990656,2540.0,2539.5,3.90508656]
["bitfinex-derivatives","ETHF0:USTF0",1748897879553,1.26990656,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748897881350,0.00590656,2540.0,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748897881546,5.8103,2540.6,2539.9,5.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748897881745,0.78685,2540.5,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748897881953,1.2842,2540.4,2540.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748897882549,4.53200656,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748897882850,1.2842,2540.5,2540.4,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748897883252,3.21370656,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748897883253,0.00590656,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748897884045,0.00590656,2540.6,2540.5,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1748897884442,0.00590656,2540.6,2540.5,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1748897884654,1.2842,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748897885146,0.6211,2541.4,2540.7,1.96698]
["bitfinex-derivatives","ETHF0:USTF0",1748897885345,0.6211,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748897885645,1.2651,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748897885853,1.2651,2541.3,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748897886054,1.2651,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748897887950,1.2651,2541.3,2541.0,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748897888145,1.2651,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748897890253,1.2651,2541.3,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748897890643,2.05173,2541.3,2541.0,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1748897890848,2.05173,2541.3,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748897891147,1.2651,2541.3,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748897891651,1.9055,2541.3,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748897891841,1.9055,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748897893542,3.21370656,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748897893843,0.00590656,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748897900754,0.00590656,2541.4,2541.3,0.85729789]
["bitfinex-derivatives","ETHF0:USTF0",1748897904264,0.00590656,2541.4,2541.3,2.11329789]
["bitfinex-derivatives","ETHF0:USTF0",1748897904667,0.00590656,2541.4,2541.3,0.85729789]
["bitfinex-derivatives","ETHF0:USTF0",1748897904869,0.00590656,2541.4,2541.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897904870,10.24107656,2541.4,2541.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748897905070,0.7867,2541.0,2540.9,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897905259,3.9945,2541.0,2540.9,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897905568,0.78684,2540.6,2540.1,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748897905761,1.70872289,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748897905965,2.29026289,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748897906163,2.29026289,2540.5,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748897906354,0.92186289,2540.4,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748897906555,1.3684,2540.3,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748897906862,6.28499289,2540.3,2540.1,0.79286656]
["bitfinex-derivatives","ETHF0:USTF0",1748897907167,0.78694,2540.2,2540.1,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897907362,3.07720289,2540.2,2540.1,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897907662,2.29026289,2540.2,2540.1,0.79287656]
["bitfinex-derivatives","ETHF0:USTF0",1748897908258,3.07720289,2540.2,2540.1,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897909470,2.29026289,2540.2,2540.1,0.79287656]
["bitfinex-derivatives","ETHF0:USTF0",1748897909765,2.29286045,2540.2,2540.1,0.79287656]
["bitfinex-derivatives","ETHF0:USTF0",1748897909977,2.29286045,2540.2,2540.1,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897910165,3.07980045,2540.2,2540.1,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897910471,3.07980045,2540.2,2540.1,0.79287656]
["bitfinex-derivatives","ETHF0:USTF0",1748897910777,3.07980045,2540.2,2540.1,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897911269,3.07980045,2540.2,2540.1,0.79287656]
["bitfinex-derivatives","ETHF0:USTF0",1748897911570,2.29286045,2540.2,2540.1,0.79287656]
["bitfinex-derivatives","ETHF0:USTF0",1748897911970,3.07980045,2540.2,2540.1,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897912973,3.07980045,2540.2,2540.1,0.79287656]
["bitfinex-derivatives","ETHF0:USTF0",1748897913578,3.07955162,2540.2,2540.1,0.79287656]
["bitfinex-derivatives","ETHF0:USTF0",1748897914070,3.07955162,2540.2,2540.1,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897914269,6.94455162,2540.2,2540.1,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897915077,6.94455162,2540.2,2540.1,0.07660445]
["bitfinex-derivatives","ETHF0:USTF0",1748897915370,11.94455162,2540.2,2540.1,0.07660445]
["bitfinex-derivatives","ETHF0:USTF0",1748897916272,0.78713,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748897916476,4.91914162,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748897916777,3.99493,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748897916984,5.34893,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748897917277,6.27182292,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748897918084,0.78713,2539.6,2539.4,1.47226656]
["bitfinex-derivatives","ETHF0:USTF0",1748897918379,1.2784,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748897918589,2.20063066,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748897918880,1.2784,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748897919376,1.2784,2539.6,2539.4,0.68510656]
["bitfinex-derivatives","ETHF0:USTF0",1748897919675,2.06554,2539.6,2539.4,0.68510656]
["bitfinex-derivatives","ETHF0:USTF0",1748897919877,1.2784,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748897921374,3.2078,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748897924374,3.87190656,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748897924788,4.65894656,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748897927582,0.78711,2539.7,2539.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748897927881,0.78715,2539.6,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748897928175,3.99491,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748897928779,3.2078,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748897929177,3.9949,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748897929376,4.9168632,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748897929572,5.83913856,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748897929881,5.83907704,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748897930585,5.05197704,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748897930777,0.78716,2539.5,2539.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897930973,0.92221384,2539.5,2539.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897931177,0.92221384,2539.5,2539.4,0.79309656]
["bitfinex-derivatives","ETHF0:USTF0",1748897931680,0.92221384,2539.5,2539.4,4.00089656]
["bitfinex-derivatives","ETHF0:USTF0",1748897931877,0.92221384,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748897932077,0.9219632,2539.7,2539.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748897932278,1.84513744,2539.7,2539.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748897932577,2.63223744,2539.7,2539.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748897933384,2.6336503,2539.7,2539.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748897933783,1.8465503,2539.7,2539.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748897935585,4.1784052,2539.7,2539.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748897935788,1.8465503,2539.7,2539.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748897936087,4.9655052,2539.7,2539.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748897937090,4.0409181,2539.7,2539.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748897937282,4.18062225,2539.7,2539.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748897939487,1.84876735,2539.7,2539.6,1.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748897942897,1.84876735,2539.7,2539.6,6.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748897943493,0.9219632,2539.7,2539.6,6.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748897943689,1.8499016,2539.7,2539.6,6.44633]
["bitfinex-derivatives","ETHF0:USTF0",1748897944588,1.8499016,2539.7,2539.6,6.51702789]
["bitfinex-derivatives","ETHF0:USTF0",1748897944798,1.8499016,2539.7,2539.6,7.75942789]
["bitfinex-derivatives","ETHF0:USTF0",1748897944994,0.00590656,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748897945294,0.00590656,2539.9,2539.8,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1748897946191,6.56e-06,2539.9,2539.8,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1748897946692,6.56e-06,2539.9,2539.8,8.99487]
["bitfinex-derivatives","ETHF0:USTF0",1748897947499,6.56e-06,2539.9,2539.8,3.99487]
["bitfinex-derivatives","ETHF0:USTF0",1748897949099,6.56e-06,2539.9,2539.8,8.99487]
["bitfinex-derivatives","ETHF0:USTF0",1748897960695,6.56e-06,2539.9,2539.8,9.06556789]
["bitfinex-derivatives","ETHF0:USTF0",1748897961099,1.3261,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748897962596,0.00590656,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748897962803,1.32270656,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748897963400,1.31070656,2541.1,2541.0,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748897963605,1.31070656,2541.1,2541.0,7.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748897964201,1.31070656,2541.1,2541.0,8.1727024]
["bitfinex-derivatives","ETHF0:USTF0",1748897965298,1.31070656,2541.1,2541.0,7.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748897966104,1.31070656,2541.1,2541.0,7.8575]
["bitfinex-derivatives","ETHF0:USTF0",1748897966304,1.31070656,2541.1,2541.0,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748897967911,1.31070656,2541.1,2541.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748897970310,9.51850656,2541.1,2540.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897970509,0.78673,2540.9,2540.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897970709,9.51850656,2541.1,2540.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897971118,0.78673,2540.9,2540.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897971715,5.78673,2540.9,2540.8,0.79266656]
["bitfinex-derivatives","ETHF0:USTF0",1748897971912,5.78673,2540.9,2540.8,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1748897972111,5.78673,2540.9,2540.8,0.79266656]
["bitfinex-derivatives","ETHF0:USTF0",1748897972615,5.0,2540.9,2540.8,0.79266656]
["bitfinex-derivatives","ETHF0:USTF0",1748897972912,5.78673,2540.9,2540.8,0.79266656]
["bitfinex-derivatives","ETHF0:USTF0",1748897973716,5.0,2540.9,2540.8,0.79266656]
["bitfinex-derivatives","ETHF0:USTF0",1748897974217,6.9973,2540.9,2540.8,0.79266656]
["bitfinex-derivatives","ETHF0:USTF0",1748897974520,5.6228,2540.9,2540.8,0.79266656]
["bitfinex-derivatives","ETHF0:USTF0",1748897976117,0.6228,2540.9,2540.8,0.86336445]
["bitfinex-derivatives","ETHF0:USTF0",1748897979934,0.6801,2541.2,2540.9,1.96678]
["bitfinex-derivatives","ETHF0:USTF0",1748897980119,0.6801,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748897980629,0.6801,2541.2,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748897980826,0.78673,2540.9,2540.8,0.07660445]
["bitfinex-derivatives","ETHF0:USTF0",1748897981728,3.2078,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748897981932,3.2078,2541.0,2540.8,0.86334445]
["bitfinex-derivatives","ETHF0:USTF0",1748897982232,0.78673,2540.9,2540.8,0.86334445]
["bitfinex-derivatives","ETHF0:USTF0",1748897982631,0.78673,2540.9,2540.8,0.07660445]
["bitfinex-derivatives","ETHF0:USTF0",1748897983130,0.78673,2540.9,2540.8,0.86336445]
["bitfinex-derivatives","ETHF0:USTF0",1748897983528,0.78673,2540.9,2540.8,0.07660445]
["bitfinex-derivatives","ETHF0:USTF0",1748897984034,0.78673,2540.9,2540.8,0.86336445]
["bitfinex-derivatives","ETHF0:USTF0",1748897984433,3.2078,2541.0,2540.8,0.86336445]
["bitfinex-derivatives","ETHF0:USTF0",1748897984937,1.2947,2540.9,2540.8,0.86336445]
["bitfinex-derivatives","ETHF0:USTF0",1748897987539,3.63869746,2540.9,2540.8,0.86336445]
["bitfinex-derivatives","ETHF0:USTF0",1748897991039,5.55179746,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748897991341,3.2078,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748897991534,3.2078,2541.0,2540.9,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1748897992140,2.34399746,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748897992344,1.34,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748897993239,3.68411129,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748897993431,1.34,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748897993631,3.6840692,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748897993831,2.3440692,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748897994334,3.86790656,2541.3,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748897994540,5.22770656,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748897998539,8.3527417,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748898000641,5.4949417,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748898000836,3.2078,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748898005743,3.2078,2541.4,2541.3,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748898006339,3.2078,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748898006541,3.2078,2541.4,2541.3,0.85729789]
["bitfinex-derivatives","ETHF0:USTF0",1748898007551,3.2078,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748898007749,5.55213827,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748898008051,5.55213827,2541.4,2541.3,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748898008251,5.55213827,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748898008545,3.8932,2541.4,2541.3,0.85729789]
["bitfinex-derivatives","ETHF0:USTF0",1748898009151,5.237,2541.4,2541.3,0.85729789]
["bitfinex-derivatives","ETHF0:USTF0",1748898009744,4.5516,2541.4,2541.3,0.85729789]
["bitfinex-derivatives","ETHF0:USTF0",1748898009945,3.68811349,2541.4,2541.3,0.85729789]
["bitfinex-derivatives","ETHF0:USTF0",1748898010248,2.34431349,2541.4,2541.3,0.85729789]
["bitfinex-derivatives","ETHF0:USTF0",1748898010544,2.34431349,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748898010853,2.34431349,2541.5,2541.4,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1748898011752,3.59031349,2541.5,2541.4,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1748898012755,1.246,2541.5,2541.4,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1748898013350,6.246,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898013645,7.0678,2541.4,2540.9,1.96682]
["bitfinex-derivatives","ETHF0:USTF0",1748898013854,1.9462,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748898014044,2.5891,2541.3,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748898014246,1.3023,2541.2,2541.1,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748898015752,3.86389862,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898015954,6.52469862,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898018553,6.53232001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898020859,6.53232001,2541.6,2541.5,0.85723789]
["bitfinex-derivatives","ETHF0:USTF0",1748898021160,7.31883001,2541.6,2541.5,0.85723789]
["bitfinex-derivatives","ETHF0:USTF0",1748898021457,6.53232001,2541.6,2541.5,0.85723789]
["bitfinex-derivatives","ETHF0:USTF0",1748898022158,7.31883001,2541.6,2541.5,0.85723789]
["bitfinex-derivatives","ETHF0:USTF0",1748898023960,7.31883001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898025162,0.78657,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748898025357,1.261,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748898025963,2.04754,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748898026166,5.30095001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898026965,6.56195001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898028071,10.47532991,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898028560,0.78657,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748898028764,6.0213499,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748898029263,2.10797,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748898030265,6.0213499,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748898030467,7.78489991,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898030666,4.65803001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898030865,5.94043001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898031069,4.65803001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898033167,3.87152001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898033673,4.65803001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898034272,3.87152001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898034463,0.01152001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898034669,3.1468511,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898034973,0.01152001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898035867,0.79803001,2541.6,2541.4,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748898036071,0.78654,2541.5,2541.4,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1748898036670,0.79804001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898036972,0.01152001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898037576,2.36246922,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898037874,0.01152001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898038372,2.36211628,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898040573,0.01152001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898043276,0.01152001,2541.6,2541.5,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1748898046681,0.01152001,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898046682,0.01152001,2541.6,2541.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748898046983,2.34744791,2541.5,2541.1,5.83506]
["bitfinex-derivatives","ETHF0:USTF0",1748898047175,2.04068,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748898047578,4.4619,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748898048983,1.2541,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748898049182,3.60118318,2541.4,2541.3,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1748898052674,1.2541,2541.4,2541.3,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1748898052976,3.60232626,2541.4,2541.3,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1748898053376,2.34822626,2541.4,2541.3,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1748898053876,2.34822626,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748898054077,2.34822626,2541.5,2541.4,2.13317]
["bitfinex-derivatives","ETHF0:USTF0",1748898054983,2.35974627,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898055180,0.01152001,2541.6,2541.5,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1748898056484,0.01152001,2541.6,2541.5,2.22273789]
["bitfinex-derivatives","ETHF0:USTF0",1748898057483,0.01152001,2541.6,2541.5,2.15204]
["bitfinex-derivatives","ETHF0:USTF0",1748898060389,0.01152001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898060692,1.36432001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898061591,1.99032001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898062984,0.01152001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898064187,1.28032001,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898064488,3.62956753,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898065083,3.62956753,2541.6,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748898065286,0.78659,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748898065891,4.4621,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748898066192,5.24867,2541.4,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748898066786,0.78663,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748898066988,1.8745,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748898067999,3.13211728,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748898068182,3.14363729,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748898068390,5.88816907,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748898068587,3.13216815,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748898068797,8.68653187,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748898068990,9.97753187,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748898070295,4.4988,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748898070896,1.291,2542.1,2542.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748898075299,3.857,2542.3,2542.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748898075800,5.1718,2542.3,2542.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748898078002,3.2078,2542.4,2542.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748898078301,0.78621,2542.4,2542.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748898078599,1.301,2542.5,2542.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748898078791,0.78625,2542.4,2542.3,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748898081308,1.301,2542.5,2542.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748898081600,4.64315,2542.6,2542.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748898081798,5.99745,2542.6,2542.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748898084801,5.2113,2542.6,2542.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748898085300,3.69803893,2542.6,2542.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748898085803,4.48418893,2542.6,2542.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748898086104,3.12988893,2542.6,2542.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748898087013,2.34373893,2542.6,2542.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748898087302,3.2078,2542.7,2542.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748898087702,3.99392,2542.7,2542.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748898087901,3.2078,2542.7,2542.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748898089007,0.78615,2542.6,2542.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748898089306,5.29895,2542.7,2542.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748898089604,0.78617,2542.6,2542.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748898090205,2.09115,2542.7,2542.5,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748898090399,1.305,2542.7,2542.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748898090601,0.78618,2542.6,2542.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748898091399,2.09114,2542.7,2542.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748898091903,1.305,2542.7,2542.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748898093403,2.34373893,2542.9,2542.5,3.31038]
["bitfinex-derivatives","ETHF0:USTF0",1748898093704,8.3475,2543.0,2542.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748898093705,2.34373893,2543.0,2542.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748898094212,2.34373893,2543.2,2543.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748898094695,2.33173893,2543.2,2543.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748898094896,2.33173893,2543.3,2543.2,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748898095408,2.04733,2543.4,2543.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748898096096,2.04731,2543.4,2543.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748898096301,1.2614,2543.4,2543.3,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748898097007,3.12498524,2543.6,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748898097309,4.40358524,2543.6,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748898097703,5.18943524,2543.6,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748898098011,3.12498524,2543.6,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748898098209,6.33278524,2543.7,2543.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748898101202,7.11860524,2543.7,2543.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748898101405,6.33278524,2543.7,2543.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748898101709,3.2078,2543.7,2543.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748898102110,4.5458,2543.7,2543.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748898102306,5.33162,2543.7,2543.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748898103307,4.5458,2543.7,2543.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748898104215,4.5458,2543.7,2543.5,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748898104418,2.0389,2543.6,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748898107516,2.82475,2543.6,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748898107720,2.0389,2543.6,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748898109511,1.36,2543.6,2543.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748898111214,18.6642,2543.9,2543.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748898111420,7.6485007,2544.2,2544.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748898111618,9.6262007,2544.2,2544.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748898113022,6.5058,2544.2,2544.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748898114727,8.84734573,2544.2,2544.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748898117727,6.5058,2544.2,2544.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748898120229,7.29148,2544.2,2544.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748898120428,3.62532879,2544.1,2544.0,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1748898120633,1.2818,2544.1,2544.0,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1748898120932,3.6260283,2544.1,2544.0,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1748898121229,2.3442283,2544.1,2544.0,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1748898122427,2.3442283,2544.2,2544.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748898122629,2.3442283,2544.2,2544.1,2.72919]
["bitfinex-derivatives","ETHF0:USTF0",1748898123329,2.3442283,2544.2,2544.1,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1748898123529,4.3677007,2544.3,2544.1,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1748898123728,1.2473,2544.2,2544.1,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1748898125835,2.03297,2544.2,2544.0,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1748898126033,1.2473,2544.2,2544.0,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1748898126234,1.3263,2544.1,2544.0,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1748898126937,3.13104751,2544.3,2544.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748898127526,4.45734751,2544.3,2544.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748898127731,1.3263,2544.3,2544.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748898129736,2.29958751,2544.4,2544.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1748898130035,3.91471184,2544.7,2544.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748898130248,8.14582787,2544.9,2544.8,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748898130527,0.37801115,2544.9,2544.8,8.99328]
["bitfinex-derivatives","ETHF0:USTF0",1748898130927,0.37801115,2544.9,2544.8,10.27898]
["bitfinex-derivatives","ETHF0:USTF0",1748898131232,0.37801115,2544.9,2544.8,10.59774844]
["bitfinex-derivatives","ETHF0:USTF0",1748898131631,0.37801115,2544.9,2544.8,5.27898]
["bitfinex-derivatives","ETHF0:USTF0",1748898131927,0.37801115,2544.9,2544.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748898132127,0.37801115,2544.9,2544.8,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1748898132331,0.37801115,2544.9,2544.8,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1748898132728,0.6577,2545.2,2544.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748898132929,1.2786,2545.1,2545.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748898133127,3.849,2545.3,2544.8,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1748898133529,1.2786,2545.2,2544.8,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1748898133730,2.06396,2545.2,2544.8,2.71297]
["bitfinex-derivatives","ETHF0:USTF0",1748898133932,2.06396,2545.2,2544.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748898134133,2.06396,2545.2,2544.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748898134434,2.06396,2545.2,2544.8,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1748898134635,2.06396,2545.2,2544.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748898135137,2.06396,2545.2,2545.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748898135433,0.78539,2545.1,2544.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748898135638,2.11859,2545.1,2544.8,2.71296]
["bitfinex-derivatives","ETHF0:USTF0",1748898135938,1.3332,2545.1,2544.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748898136236,4.541,2545.1,2544.9,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748898136938,4.541,2545.1,2544.9,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748898137936,4.541,2545.1,2545.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748898138134,1.3332,2545.1,2545.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748898138334,3.848,2545.3,2544.9,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1748898138531,5.1525,2545.3,2545.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748898138736,5.93784,2545.3,2545.0,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748898139038,5.93784,2545.3,2545.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748898139740,5.1525,2545.3,2544.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1748898139936,0.78536,2545.2,2545.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748898140130,1.3045,2545.1,2545.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748898141935,1.3045,2545.1,2544.9,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748898142142,1.3045,2545.1,2545.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748898142435,1.3045,2545.1,2544.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1748898142631,1.3045,2545.1,2545.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748898143527,3.2078,2545.3,2545.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748898143927,6.19121948,2545.5,2545.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748898144139,3.848,2545.5,2545.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748898144536,3.848,2545.5,2545.3,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748898144733,4.63328,2545.5,2545.3,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748898144934,1.2548,2545.4,2545.3,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748898145129,2.04009,2545.4,2545.3,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748898145337,1.2548,2545.4,2545.3,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748898146037,1.2548,2545.4,2545.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1748898146643,2.04009,2545.4,2545.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748898146836,2.69199,2545.4,2545.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748898147143,2.69199,2545.4,2545.3,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1748898147534,2.69199,2545.4,2545.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748898148040,1.9067,2545.4,2545.0,1.96354]
["bitfinex-derivatives","ETHF0:USTF0",1748898148250,2.5828,2545.4,2545.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748898148438,3.3681,2545.4,2545.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748898148739,2.5828,2545.4,2545.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748898148942,3.36811,2545.4,2545.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748898149139,3.36811,2545.4,2545.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748898150130,2.5828,2545.4,2545.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748898153739,1.9067,2545.4,2545.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748898153939,1.2548,2545.4,2545.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1748898154849,2.34321948,2545.6,2545.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748898155145,9.39901948,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748898155346,10.71521948,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748898155643,9.1572,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748898155949,8.372,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748898156350,9.1572,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748898156853,8.372,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748898157547,5.55462231,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748898157742,2.34682231,2545.9,2545.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748898157946,5.55462231,2546.0,2545.9,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748898158742,2.34682231,2546.0,2545.9,2.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748898159444,5.20301368,2546.2,2545.9,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748898159748,4.41795368,2546.2,2546.1,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748898160044,5.20301368,2546.2,2546.1,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748898160551,0.7851,2546.1,2546.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1748898160754,0.78512,2546.0,2545.9,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1748898160941,0.7852,2545.8,2545.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748898161146,3.13407777,2545.8,2545.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748898161546,2.1098,2545.8,2545.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748898161744,1.3246,2545.8,2545.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748898161945,0.78525,2545.6,2545.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748898162251,5.26413,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748898162552,3.99303,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748898162747,3.2078,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748898164650,3.99301,2545.7,2545.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748898166146,0.78526,2545.6,2545.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748898168753,5.17084,2545.7,2545.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748898168952,3.99313,2545.4,2545.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748898169153,3.2078,2545.4,2545.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748898170546,3.9931,2545.4,2545.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748898170951,3.9931,2545.4,2545.0,3.85819]
["bitfinex-derivatives","ETHF0:USTF0",1748898170952,3.2078,2545.4,2545.0,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748898171156,3.8337,2545.4,2545.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748898171350,0.78538,2545.2,2545.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748898172549,0.78539,2545.1,2545.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748898172856,0.78541,2545.1,2544.7,1.96969472]
["bitfinex-derivatives","ETHF0:USTF0",1748898173049,1.41121,2545.1,2545.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748898173249,0.78542,2545.0,2544.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748898173457,0.78542,2545.0,2544.9,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1748898174054,0.78547,2544.9,2544.8,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748898174457,0.78549,2544.8,2544.7,1.43889472]
["bitfinex-derivatives","ETHF0:USTF0",1748898174756,2.04669,2544.8,2544.7,1.43891472]
["bitfinex-derivatives","ETHF0:USTF0",1748898176160,1.2612,2544.8,2544.7,1.43891472]
["bitfinex-derivatives","ETHF0:USTF0",1748898177356,3.60897987,2544.8,2544.7,1.43891472]
["bitfinex-derivatives","ETHF0:USTF0",1748898178856,1.2612,2544.8,2544.7,1.43891472]
["bitfinex-derivatives","ETHF0:USTF0",1748898181854,6.19377987,2545.1,2545.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748898182053,6.19377987,2545.1,2544.7,1.97759472]
["bitfinex-derivatives","ETHF0:USTF0",1748898182255,0.78546,2544.9,2544.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748898182968,2.13776,2544.9,2544.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748898183171,1.3523,2544.9,2544.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748898183457,2.13776,2544.9,2544.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748898183664,1.3523,2544.9,2544.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748898184759,2.13776,2544.9,2544.8,0.77899487]
["bitfinex-derivatives","ETHF0:USTF0",1748898185456,1.3523,2544.9,2544.8,0.77899487]
["bitfinex-derivatives","ETHF0:USTF0",1748898186765,2.13776,2544.9,2544.8,0.77899487]
["bitfinex-derivatives","ETHF0:USTF0",1748898186961,1.3523,2544.9,2544.8,0.77899487]
["bitfinex-derivatives","ETHF0:USTF0",1748898188062,2.13776,2544.9,2544.8,0.77899487]
["bitfinex-derivatives","ETHF0:USTF0",1748898188963,0.78549,2544.8,2544.7,1.43889472]
["bitfinex-derivatives","ETHF0:USTF0",1748898189163,2.07689,2544.8,2544.7,1.43889472]
["bitfinex-derivatives","ETHF0:USTF0",1748898189364,2.07689,2544.8,2544.7,0.65339472]
["bitfinex-derivatives","ETHF0:USTF0",1748898190258,2.07689,2544.8,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898190259,0.78563,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898190464,0.78563,2544.5,2544.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748898190664,7.83937,2544.6,2544.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748898191063,9.20777,2544.6,2544.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748898191463,9.20777,2544.6,2544.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748898191464,0.78561,2544.5,2544.4,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748898191963,9.20778,2544.6,2544.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748898192475,0.7856,2544.5,2544.4,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748898193379,9.20777,2544.6,2544.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748898194482,5.99997,2544.6,2544.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748898195783,2.34777987,2544.7,2544.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748898196084,24.98224987,2544.9,2544.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748898196978,0.78549,2544.8,2544.7,2.14339]
["bitfinex-derivatives","ETHF0:USTF0",1748898197280,0.78549,2544.8,2544.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748898197482,3.13326987,2544.8,2544.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748898198883,3.13326987,2544.8,2544.7,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1748898199479,0.78552,2544.7,2544.6,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748898199684,3.13448865,2544.7,2544.6,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748898200083,2.34896865,2544.7,2544.6,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748898202493,3.13448865,2544.7,2544.6,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748898202790,2.34896865,2544.7,2544.6,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1748898203391,0.7855,2544.8,2544.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748898203695,2.1284,2544.8,2544.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748898204586,25.76546644,2544.9,2544.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748898204785,22.63348,2544.9,2544.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748898204981,3.846,2544.9,2544.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748898205190,3.21365526,2545.0,2544.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748898205988,3.99907526,2545.0,2544.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748898206991,3.21365526,2545.0,2544.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748898207188,3.99908526,2545.0,2544.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748898207392,3.21365526,2545.0,2544.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748898209595,2.35541161,2545.0,2544.9,5.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748898209796,0.00585526,2545.0,2544.9,5.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748898214497,0.00585526,2545.0,2544.9,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1748898215194,5.48154279,2545.3,2544.9,6.42096]
["bitfinex-derivatives","ETHF0:USTF0",1748898215394,4.23233333,2545.3,2545.2,3.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748898215794,4.23233333,2545.3,2545.2,8.99317]
["bitfinex-derivatives","ETHF0:USTF0",1748898216295,4.23233333,2545.3,2545.2,10.26017]
["bitfinex-derivatives","ETHF0:USTF0",1748898216892,4.23233333,2545.3,2545.2,10.57392259]
["bitfinex-derivatives","ETHF0:USTF0",1748898217397,1.10034689,2545.3,2545.2,10.57392259]
["bitfinex-derivatives","ETHF0:USTF0",1748898217999,4.4503,2545.9,2545.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748898218200,3.2078,2545.9,2545.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748898219601,4.4913,2546.0,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898220196,5.27642,2546.0,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898220703,4.4913,2546.0,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898222398,5.27642,2546.0,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898223605,4.4913,2546.0,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898224310,5.27642,2546.0,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898224607,4.4913,2546.0,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898228011,5.27642,2546.0,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898229311,0.6453,2546.0,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898230110,1.43042,2546.0,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898230509,0.656,2546.1,2546.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748898230711,0.78515,2546.0,2545.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748898230910,0.78515,2546.0,2545.7,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748898230911,5.28412,2546.1,2546.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748898231308,0.78517,2546.0,2545.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748898231511,3.99297,2546.0,2545.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748898234809,5.30217,2546.0,2545.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748898235411,7.64405989,2546.0,2545.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748898235814,5.30217,2546.0,2545.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748898240118,0.78521,2545.7,2545.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898240312,7.83601,2545.7,2545.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898240515,10.96537739,2545.7,2545.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898240717,7.83601,2545.7,2545.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898240906,9.77331,2545.7,2545.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898241312,5.93031,2545.7,2545.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898241510,26.9771,2545.7,2545.6,0.79113472]
["bitfinex-derivatives","ETHF0:USTF0",1748898241713,30.10797119,2545.7,2545.6,0.79113472]
["bitfinex-derivatives","ETHF0:USTF0",1748898241913,30.89318119,2545.7,2545.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898242319,30.89318119,2545.7,2545.6,0.79113472]
["bitfinex-derivatives","ETHF0:USTF0",1748898242320,8.27597119,2545.7,2545.6,0.79113472]
["bitfinex-derivatives","ETHF0:USTF0",1748898242516,30.10797119,2545.7,2545.6,0.79113472]
["bitfinex-derivatives","ETHF0:USTF0",1748898242818,27.76231,2545.7,2545.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898244623,9.06118119,2545.7,2545.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898244823,5.93031,2545.7,2545.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898245823,9.06251771,2545.7,2545.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898246020,5.93031,2545.7,2545.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898246217,5.93031,2545.7,2545.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748898246218,0.78539,2545.2,2545.0,2.11432]
["bitfinex-derivatives","ETHF0:USTF0",1748898246415,0.78539,2545.2,2544.8,2.44180731]
["bitfinex-derivatives","ETHF0:USTF0",1748898246416,0.78546,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898246619,6.97517501,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898246817,4.62846,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898247122,6.97480998,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898247515,4.62846,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898247717,6.97331906,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898248620,4.62846,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898248821,4.62846,2544.9,2544.8,1.95759731]
["bitfinex-derivatives","ETHF0:USTF0",1748898248822,3.843,2544.9,2544.8,1.95759731]
["bitfinex-derivatives","ETHF0:USTF0",1748898249010,20.33385906,2545.0,2544.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748898249217,24.17385906,2545.0,2544.9,2.10396]
["bitfinex-derivatives","ETHF0:USTF0",1748898249417,21.829,2545.0,2544.9,2.78266]
["bitfinex-derivatives","ETHF0:USTF0",1748898249715,21.829,2545.0,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898249716,22.61443,2545.0,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898249919,1.2776,2544.9,2544.8,1.95757731]
["bitfinex-derivatives","ETHF0:USTF0",1748898250320,1.2776,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898250719,2.06306,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898254228,20.05406,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898255226,1.2776,2544.9,2544.8,1.95759731]
["bitfinex-derivatives","ETHF0:USTF0",1748898255425,17.991,2544.9,2544.8,1.95759731]
["bitfinex-derivatives","ETHF0:USTF0",1748898255628,17.991,2544.9,2544.8,3.28859731]
["bitfinex-derivatives","ETHF0:USTF0",1748898256624,18.77646,2544.9,2544.8,3.28859731]
["bitfinex-derivatives","ETHF0:USTF0",1748898256827,17.991,2544.9,2544.8,3.28859731]
["bitfinex-derivatives","ETHF0:USTF0",1748898257231,18.77646,2544.9,2544.8,3.28859731]
["bitfinex-derivatives","ETHF0:USTF0",1748898258023,17.991,2544.9,2544.8,3.28859731]
["bitfinex-derivatives","ETHF0:USTF0",1748898258225,18.77646,2544.9,2544.8,2.50310731]
["bitfinex-derivatives","ETHF0:USTF0",1748898258534,18.77646,2544.9,2544.8,1.95759731]
["bitfinex-derivatives","ETHF0:USTF0",1748898259936,18.77646,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898261731,18.77646,2544.9,2544.8,1.95759731]
["bitfinex-derivatives","ETHF0:USTF0",1748898261929,18.77646,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898262621,18.77646,2544.9,2544.8,1.95759731]
["bitfinex-derivatives","ETHF0:USTF0",1748898263231,18.77646,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898263432,18.77646,2544.9,2544.8,1.95759731]
["bitfinex-derivatives","ETHF0:USTF0",1748898263633,18.77646,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898265232,22.61946,2544.9,2544.8,1.95759731]
["bitfinex-derivatives","ETHF0:USTF0",1748898265434,22.61946,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898265827,23.88976,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898266525,2.05576,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898266726,26.23461906,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898266931,23.88976,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898268632,26.23461906,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898268828,7.45715906,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898269034,24.96431906,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898272534,22.61946,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898273831,4.62746,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898274039,22.61846,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898274735,22.61846,2544.9,2544.8,1.95759731]
["bitfinex-derivatives","ETHF0:USTF0",1748898275136,22.61846,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898275328,22.61846,2544.9,2544.8,1.95759731]
["bitfinex-derivatives","ETHF0:USTF0",1748898276236,22.61846,2544.9,2544.8,1.17210731]
["bitfinex-derivatives","ETHF0:USTF0",1748898276637,22.61846,2544.9,2544.8,1.95759731]
["bitfinex-derivatives","ETHF0:USTF0",1748898277141,3.842,2544.9,2544.8,1.95759731]
["bitfinex-derivatives","ETHF0:USTF0",1748898277330,3.842,2544.9,2544.8,3.28829731]
["bitfinex-derivatives","ETHF0:USTF0",1748898277934,6.97320008,2544.9,2544.8,3.28829731]
["bitfinex-derivatives","ETHF0:USTF0",1748898278532,3.13120008,2544.9,2544.8,3.28829731]
["bitfinex-derivatives","ETHF0:USTF0",1748898279733,5.48733816,2544.9,2544.8,8.28829731]
["bitfinex-derivatives","ETHF0:USTF0",1748898279931,2.58464344,2544.9,2544.8,8.28829731]
["bitfinex-derivatives","ETHF0:USTF0",1748898280134,3.14714061,2545.1,2545.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748898280337,3.14714061,2545.1,2545.0,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1748898280540,3.14714061,2545.1,2545.0,8.99323]
["bitfinex-derivatives","ETHF0:USTF0",1748898282238,0.00589472,2545.1,2545.0,8.99323]
["bitfinex-derivatives","ETHF0:USTF0",1748898283331,0.00589472,2545.1,2545.0,9.65273]
["bitfinex-derivatives","ETHF0:USTF0",1748898294147,0.00589472,2545.1,2545.0,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1748898294449,0.00589472,2545.1,2545.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748898294950,0.00589472,2545.1,2545.0,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1748898300452,4.72e-06,2545.1,2545.0,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1748898300952,4.72e-06,2545.1,2545.0,4.61593]
["bitfinex-derivatives","ETHF0:USTF0",1748898301263,4.72e-06,2545.1,2545.0,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1748898303552,4.72e-06,2545.1,2545.0,5.31913]
["bitfinex-derivatives","ETHF0:USTF0",1748898307459,4.72e-06,2545.1,2545.0,6.49172401]
["bitfinex-derivatives","ETHF0:USTF0",1748898309468,4.72e-06,2545.1,2545.0,5.31913]
["bitfinex-derivatives","ETHF0:USTF0",1748898309667,0.674,2545.5,2545.1,1.96338]
["bitfinex-derivatives","ETHF0:USTF0",1748898309859,0.6743,2545.7,2545.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748898310261,3.0214887,2545.7,2545.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748898310462,3.0214887,2545.7,2545.6,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748898310659,2.3471887,2546.0,2545.9,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748898310969,5.47489489,2546.1,2546.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748898311165,1.5524887,2546.1,2546.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748898311468,3.90963273,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748898312271,4.69454273,2546.6,2546.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898312569,0.78497,2546.4,2546.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898312866,0.78506,2546.1,2546.0,1.17098206]
["bitfinex-derivatives","ETHF0:USTF0",1748898313272,5.78506,2546.1,2546.0,1.17098206]
["bitfinex-derivatives","ETHF0:USTF0",1748898313571,0.78514,2545.9,2545.4,9.00497]
["bitfinex-derivatives","ETHF0:USTF0",1748898313871,1.3316,2545.8,2545.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898314866,0.00589472,2545.9,2545.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898316380,1.30549472,2545.9,2545.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898320284,0.00589472,2545.9,2545.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898320688,0.07659261,2545.9,2545.8,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748898321679,0.07659261,2545.9,2545.8,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1748898323979,4.72e-06,2545.9,2545.8,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1748898324885,7.0408,2547.0,2545.8,10.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748898325085,0.78487,2546.8,2546.7,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748898325286,3.39993,2546.9,2546.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748898325789,0.78486,2546.8,2546.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748898325988,1.3317,2546.8,2546.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748898326188,2.11654,2546.8,2546.7,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748898326385,1.3317,2546.8,2546.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748898326689,0.78495,2546.5,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748898326885,0.78499,2546.4,2546.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748898327086,1.9682,2546.4,2546.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748898335000,0.73369789,2546.5,2546.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748898335197,0.07069789,2546.5,2546.4,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1748898335995,4.61785,2546.8,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748898336195,5.92325,2546.8,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748898336395,5.1384,2546.8,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748898336992,1.3171,2546.9,2546.5,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1748898337196,1.3171,2546.9,2546.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748898337406,2.34646732,2547.2,2546.9,1.96202]
["bitfinex-derivatives","ETHF0:USTF0",1748898337592,2.34646732,2547.2,2547.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898337897,4.43658732,2547.2,2547.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898338304,3.65186732,2547.2,2547.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898338695,4.29066732,2547.2,2547.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898338893,1.9442,2547.2,2547.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898339096,0.6388,2547.2,2547.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898340397,0.6388,2547.2,2547.1,2.12235]
["bitfinex-derivatives","ETHF0:USTF0",1748898342604,1.9693,2547.4,2547.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898342897,1.9693,2547.4,2547.0,2.64404]
["bitfinex-derivatives","ETHF0:USTF0",1748898342898,1.96155,2547.6,2547.2,5.25491]
["bitfinex-derivatives","ETHF0:USTF0",1748898343102,0.78478,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898343304,0.78475,2547.2,2547.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898343504,1.3583,2547.2,2547.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898343696,3.99248,2547.4,2547.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898344004,0.78468,2547.4,2547.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898344304,0.7847,2547.3,2547.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748898345499,6.96174,2547.3,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898345801,0.78482,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898346003,2.34646732,2547.2,2547.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898346203,3.13120732,2547.2,2547.0,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748898346602,3.13120732,2547.2,2547.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898346804,2.34646732,2547.2,2547.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898347107,3.13118732,2547.2,2547.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898348609,6.96118732,2547.2,2547.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898349014,4.61472,2547.2,2547.1,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898349309,1.3468,2547.4,2547.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898349508,5.1768,2547.4,2547.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898349711,0.78471,2547.3,2547.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748898349909,2.07861,2547.3,2547.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748898350108,0.85543789,2547.2,2547.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748898350608,0.07069789,2547.2,2547.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748898351916,0.85541789,2547.2,2547.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748898353307,0.78478,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898353509,0.78482,2546.9,2546.8,0.79073472]
["bitfinex-derivatives","ETHF0:USTF0",1748898353710,0.78482,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898353908,7.13422,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898354107,0.78499,2546.4,2546.3,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748898354412,4.61492,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748898354614,5.8515,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898354807,0.785,2546.4,2546.3,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748898355008,0.78495,2546.5,2546.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748898355204,1.3412,2546.5,2546.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898355515,0.78503,2546.2,2546.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898355812,4.61503,2546.2,2546.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898356013,5.95623,2546.2,2546.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898356203,10.95623,2546.2,2546.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898360909,5.95623,2546.2,2546.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898364108,4.51719472,2546.6,2546.2,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748898364301,4.51719472,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748898364302,3.83689472,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748898364508,0.00589472,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748898364708,0.00589472,2546.6,2546.5,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1748898365012,0.00589472,2546.6,2546.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898365013,1.96235,2546.5,2546.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898365207,1.96235,2546.5,2546.1,0.79093472]
["bitfinex-derivatives","ETHF0:USTF0",1748898365208,0.78503,2546.2,2546.1,0.79093472]
["bitfinex-derivatives","ETHF0:USTF0",1748898365509,0.85572789,2546.2,2546.1,0.79093472]
["bitfinex-derivatives","ETHF0:USTF0",1748898366123,0.85572789,2546.2,2546.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898366413,0.07069789,2546.2,2546.1,3.99875472]
["bitfinex-derivatives","ETHF0:USTF0",1748898366917,0.07069789,2546.2,2546.1,8.99875472]
["bitfinex-derivatives","ETHF0:USTF0",1748898368303,0.06480317,2546.2,2546.1,8.99875472]
["bitfinex-derivatives","ETHF0:USTF0",1748898373718,3.17e-06,2546.2,2546.1,8.99875472]
["bitfinex-derivatives","ETHF0:USTF0",1748898378514,3.17e-06,2546.2,2546.1,3.99875472]
["bitfinex-derivatives","ETHF0:USTF0",1748898391325,0.00589472,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748898391517,0.00589472,2546.6,2546.5,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1748898393022,0.78495,2546.5,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748898393217,2.04225,2546.5,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748898394229,7.04225,2546.5,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748898394421,8.30415,2546.5,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748898395114,7.5192,2546.5,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748898395319,8.30414,2546.5,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748898395922,9.86499147,2546.5,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748898396726,7.5192,2546.5,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748898396926,2.5192,2546.5,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748898407032,1.2619,2546.5,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748898408231,2.5404,2546.5,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748898411136,0.07069789,2546.5,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748898411839,0.07069789,2546.5,2546.4,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1748898413936,7.89e-06,2546.5,2546.4,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1748898414138,3.844,2547.2,2546.4,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1748898414139,2.84782848,2547.1,2546.4,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748898414342,2.03213848,2547.1,2547.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748898414535,1.10204848,2547.1,2547.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748898414937,1.10204848,2547.2,2547.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748898415244,0.16995848,2547.2,2547.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748898415444,8.48e-06,2547.2,2547.1,5.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748898415940,3.92216883,2547.8,2547.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748898416136,3.92216883,2547.8,2547.7,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748898416534,0.6336,2548.1,2548.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748898416732,1.8786,2548.1,2548.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1748898416937,1.8786,2548.1,2547.5,0.65019472]
["bitfinex-derivatives","ETHF0:USTF0",1748898416938,0.78449,2548.0,2547.5,0.65019472]
["bitfinex-derivatives","ETHF0:USTF0",1748898417145,0.78449,2548.0,2547.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748898417146,1.245,2547.9,2547.8,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1748898417337,0.6336,2548.1,2547.8,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748898417531,0.6336,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898417532,1.245,2547.9,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748898417841,2.02951,2547.9,2547.6,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748898418545,1.245,2547.9,2547.5,0.65019472]
["bitfinex-derivatives","ETHF0:USTF0",1748898418740,0.78455,2547.8,2547.5,0.65019472]
["bitfinex-derivatives","ETHF0:USTF0",1748898418946,0.7846,2547.6,2547.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898419444,5.3537,2547.6,2547.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898419651,10.3537,2547.6,2547.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898419852,0.78473,2547.2,2547.1,1.56158395]
["bitfinex-derivatives","ETHF0:USTF0",1748898420146,7.83553,2547.2,2547.1,1.56158395]
["bitfinex-derivatives","ETHF0:USTF0",1748898420347,12.83553,2547.2,2547.1,1.56158395]
["bitfinex-derivatives","ETHF0:USTF0",1748898420549,12.0508,2547.2,2546.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748898420746,1.9859,2547.1,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898420945,0.78479,2547.0,2546.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748898421139,1.3205,2547.0,2546.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748898421356,1.47036,2547.1,2546.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748898421647,1.3205,2547.0,2546.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748898422845,0.78482,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898423046,0.78482,2546.9,2546.8,0.79074472]
["bitfinex-derivatives","ETHF0:USTF0",1748898423246,0.78482,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898424344,0.78482,2546.9,2546.8,0.79074472]
["bitfinex-derivatives","ETHF0:USTF0",1748898424745,0.78482,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898424945,0.78482,2546.9,2546.8,0.79074472]
["bitfinex-derivatives","ETHF0:USTF0",1748898425155,0.78482,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898430950,0.75629789,2547.1,2547.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748898431151,0.07069789,2547.1,2547.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748898431756,0.07069789,2547.1,2547.0,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1748898435057,0.78482,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898435360,3.46531,2547.0,2546.9,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1748898435564,0.78482,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898435753,2.15322,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898436661,2.15322,2546.9,2546.8,0.79074472]
["bitfinex-derivatives","ETHF0:USTF0",1748898438666,1.3684,2546.9,2546.8,0.79074472]
["bitfinex-derivatives","ETHF0:USTF0",1748898438865,2.15322,2546.9,2546.8,0.79074472]
["bitfinex-derivatives","ETHF0:USTF0",1748898440266,1.3684,2546.9,2546.8,0.79074472]
["bitfinex-derivatives","ETHF0:USTF0",1748898440673,2.22391789,2546.9,2546.8,0.79074472]
["bitfinex-derivatives","ETHF0:USTF0",1748898441371,1.43909789,2546.9,2546.8,0.79074472]
["bitfinex-derivatives","ETHF0:USTF0",1748898441967,2.22391789,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898442369,4.56858683,2546.9,2546.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898444073,1.96217,2546.8,2546.2,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1748898444367,10.30194,2546.7,2546.2,5.28152]
["bitfinex-derivatives","ETHF0:USTF0",1748898444568,0.785,2546.4,2546.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748898445176,1.2779,2546.5,2546.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748898445376,1.42263,2546.6,2546.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748898445878,1.9571,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898446072,0.78501,2546.3,2546.2,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1748898446377,0.78504,2546.2,2546.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898446681,3.39534,2546.2,2546.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898446977,8.39534,2546.2,2546.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898447667,0.78523,2545.6,2545.5,2.72681489]
["bitfinex-derivatives","ETHF0:USTF0",1748898447873,0.78521,2545.7,2545.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748898448274,0.78523,2545.6,2545.5,3.51206489]
["bitfinex-derivatives","ETHF0:USTF0",1748898448585,0.78523,2545.6,2545.5,2.72681489]
["bitfinex-derivatives","ETHF0:USTF0",1748898448886,0.78523,2545.6,2545.5,1.55759933]
["bitfinex-derivatives","ETHF0:USTF0",1748898449080,1.40643,2545.6,2545.5,1.55759933]
["bitfinex-derivatives","ETHF0:USTF0",1748898449382,2.64393,2545.6,2545.5,1.55759933]
["bitfinex-derivatives","ETHF0:USTF0",1748898449577,0.78526,2545.5,2545.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1748898449776,1.8587,2545.6,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898449981,0.78529,2545.4,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898450185,4.64029,2545.4,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898450378,9.64029,2545.4,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898450584,10.87779,2545.4,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898451381,5.87779,2545.4,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898453183,23.89879,2545.4,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898455580,3.2078,2545.5,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898455885,3.2078,2545.5,2545.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748898456076,3.99306,2545.5,2545.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748898456273,3.99306,2545.5,2545.4,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1748898456580,3.99306,2545.5,2545.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748898456882,0.78526,2545.5,2545.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748898457381,0.78526,2545.5,2545.4,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1748898461081,0.78526,2545.5,2545.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748898461283,2.15286,2545.5,2545.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748898461579,0.78529,2545.4,2545.3,0.79119472]
["bitfinex-derivatives","ETHF0:USTF0",1748898462081,0.78529,2545.4,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898462282,2.15289,2545.4,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898462583,2.15289,2545.4,2545.3,0.79121472]
["bitfinex-derivatives","ETHF0:USTF0",1748898463579,3.858,2545.4,2545.3,0.79121472]
["bitfinex-derivatives","ETHF0:USTF0",1748898463780,4.64329,2545.4,2545.3,2.13831472]
["bitfinex-derivatives","ETHF0:USTF0",1748898463982,3.858,2545.4,2545.3,2.13831472]
["bitfinex-derivatives","ETHF0:USTF0",1748898464283,0.011,2545.5,2545.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748898465090,0.00589472,2545.7,2545.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748898465285,0.00589472,2545.7,2545.6,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1748898465785,0.00589472,2545.7,2545.6,4.67663]
["bitfinex-derivatives","ETHF0:USTF0",1748898466586,0.00589472,2545.7,2545.6,5.31193]
["bitfinex-derivatives","ETHF0:USTF0",1748898466883,0.79109472,2545.7,2545.6,5.31193]
["bitfinex-derivatives","ETHF0:USTF0",1748898467184,0.00589472,2545.7,2545.6,5.31193]
["bitfinex-derivatives","ETHF0:USTF0",1748898467580,4.72e-06,2545.7,2545.6,5.31193]
["bitfinex-derivatives","ETHF0:USTF0",1748898467781,4.72e-06,2545.7,2545.6,10.31193]
["bitfinex-derivatives","ETHF0:USTF0",1748898468485,4.72e-06,2545.7,2545.6,11.47274709]
["bitfinex-derivatives","ETHF0:USTF0",1748898468987,4.72e-06,2545.7,2545.6,15.33074709]
["bitfinex-derivatives","ETHF0:USTF0",1748898470087,0.07070261,2545.7,2545.6,15.33074709]
["bitfinex-derivatives","ETHF0:USTF0",1748898470586,3.858,2546.4,2546.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748898470982,28.37571108,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898470983,27.85482108,2546.7,2546.2,5.17039]
["bitfinex-derivatives","ETHF0:USTF0",1748898471187,3.858,2546.7,2546.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748898471783,3.858,2546.7,2546.6,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1748898472282,4.64289,2546.7,2546.6,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1748898472588,4.64289,2546.7,2546.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748898472789,4.64289,2546.7,2546.6,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1748898473287,0.00589472,2546.9,2546.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748898474283,0.00589472,2546.9,2546.8,5.25686]
["bitfinex-derivatives","ETHF0:USTF0",1748898475489,0.79072472,2546.9,2546.8,5.25686]
["bitfinex-derivatives","ETHF0:USTF0",1748898475692,0.00589472,2546.9,2546.8,5.25686]
["bitfinex-derivatives","ETHF0:USTF0",1748898480397,4.64163,2547.6,2547.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748898480600,4.64161,2547.6,2547.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748898480901,0.30834601,2547.8,2547.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748898481101,1.09289601,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898481507,0.78455,2547.8,2547.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748898481800,0.78455,2547.8,2547.7,5.28618]
["bitfinex-derivatives","ETHF0:USTF0",1748898485303,0.85524789,2547.8,2547.7,5.28618]
["bitfinex-derivatives","ETHF0:USTF0",1748898486505,0.07069789,2547.8,2547.7,5.28618]
["bitfinex-derivatives","ETHF0:USTF0",1748898487103,3.17e-06,2547.8,2547.7,10.28618]
["bitfinex-derivatives","ETHF0:USTF0",1748898487304,3.17e-06,2547.8,2547.7,14.14218]
["bitfinex-derivatives","ETHF0:USTF0",1748898487509,3.17e-06,2547.8,2547.7,10.28618]
["bitfinex-derivatives","ETHF0:USTF0",1748898487704,0.78455317,2547.8,2547.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748898487904,0.78455317,2547.8,2547.7,5.28618]
["bitfinex-derivatives","ETHF0:USTF0",1748898488408,0.78455317,2547.8,2547.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748898490412,0.78455317,2547.8,2547.7,5.28618]
["bitfinex-derivatives","ETHF0:USTF0",1748898490613,0.78455317,2547.8,2547.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748898492619,0.78455317,2547.8,2547.7,5.28618]
["bitfinex-derivatives","ETHF0:USTF0",1748898494018,0.78455317,2547.8,2547.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748898494808,0.78455317,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898495017,0.78474,2547.2,2547.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748898495514,0.78474,2547.2,2547.1,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1748898495716,0.78474,2547.2,2547.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748898499532,0.6636,2547.5,2547.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748898499722,0.78464,2547.5,2547.4,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748898500220,0.78455,2547.8,2547.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748898500426,0.7846,2547.7,2547.6,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748898500727,0.78461,2547.6,2547.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748898500924,0.78468,2547.4,2547.3,1.46621]
["bitfinex-derivatives","ETHF0:USTF0",1748898501221,0.00546757,2547.5,2547.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748898502127,0.79010757,2547.5,2547.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748898502427,0.79010757,2547.5,2547.4,2.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748898502729,0.00546757,2547.5,2547.4,2.14608]
["bitfinex-derivatives","ETHF0:USTF0",1748898506727,0.00546757,2547.5,2547.4,3.30802119]
["bitfinex-derivatives","ETHF0:USTF0",1748898509515,0.00546757,2547.5,2547.4,3.30895715]
["bitfinex-derivatives","ETHF0:USTF0",1748898514220,0.79010757,2547.5,2547.4,1.16287715]
["bitfinex-derivatives","ETHF0:USTF0",1748898514417,0.78469,2547.4,2547.3,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898514619,1.34616757,2547.5,2547.2,6.33986227]
["bitfinex-derivatives","ETHF0:USTF0",1748898514820,0.75286546,2547.5,2547.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748898515225,0.07616546,2547.5,2547.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748898515528,0.07616546,2547.5,2547.4,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1748898515729,0.07616546,2547.5,2547.4,3.21605351]
["bitfinex-derivatives","ETHF0:USTF0",1748898517131,0.07616546,2547.5,2547.4,3.21597218]
["bitfinex-derivatives","ETHF0:USTF0",1748898520131,0.07616546,2547.5,2547.4,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1748898521530,0.07616546,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898521726,0.78468,2547.4,2547.2,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748898522031,0.07616546,2547.5,2547.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748898523033,0.07616546,2547.5,2547.4,2.72368]
["bitfinex-derivatives","ETHF0:USTF0",1748898524834,0.07616546,2547.5,2547.4,5.93148]
["bitfinex-derivatives","ETHF0:USTF0",1748898530236,0.07616546,2547.5,2547.4,7.09657733]
["bitfinex-derivatives","ETHF0:USTF0",1748898532039,0.07616546,2547.5,2547.4,5.93148]
["bitfinex-derivatives","ETHF0:USTF0",1748898532241,0.07616546,2547.5,2547.4,7.09681262]
["bitfinex-derivatives","ETHF0:USTF0",1748898533229,0.07616546,2547.5,2547.4,5.30008]
["bitfinex-derivatives","ETHF0:USTF0",1748898533638,2.42954785,2547.5,2547.4,5.30008]
["bitfinex-derivatives","ETHF0:USTF0",1748898535137,0.07616546,2547.5,2547.4,5.30008]
["bitfinex-derivatives","ETHF0:USTF0",1748898538239,0.07616546,2547.5,2547.4,6.44416292]
["bitfinex-derivatives","ETHF0:USTF0",1748898538746,0.86080546,2547.5,2547.4,5.13656292]
["bitfinex-derivatives","ETHF0:USTF0",1748898538944,1.35796546,2547.5,2547.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748898539140,0.07616546,2547.5,2547.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748898543745,0.86080546,2547.5,2547.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748898546548,0.07616546,2547.5,2547.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748898546948,7.10818785,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898547251,6.04470546,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898547448,0.78473,2547.3,2547.2,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898547753,0.78477,2547.2,2547.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748898547945,2.74947,2547.2,2547.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748898548145,1.9647,2547.2,2547.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748898548549,0.6748,2547.2,2547.1,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748898548750,0.6748,2547.2,2547.1,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1748898550356,1.45954,2547.2,2547.1,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1748898550953,0.6748,2547.2,2547.1,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1748898554656,0.6748,2547.2,2547.1,5.32064]
["bitfinex-derivatives","ETHF0:USTF0",1748898554854,1.45954,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898555061,4.34630895,2547.2,2547.1,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748898555364,2.35320895,2547.2,2547.1,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748898555759,3.855,2547.3,2547.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1748898555962,3.855,2547.3,2547.2,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1748898556754,2.35320895,2547.4,2547.2,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1748898556960,2.35320895,2547.4,2547.3,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1748898560369,0.00546757,2547.5,2547.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748898560669,0.00546757,2547.5,2547.4,5.98338]
["bitfinex-derivatives","ETHF0:USTF0",1748898562970,7.57e-06,2547.5,2547.4,5.98338]
["bitfinex-derivatives","ETHF0:USTF0",1748898563272,7.57e-06,2547.5,2547.4,10.98338]
["bitfinex-derivatives","ETHF0:USTF0",1748898563584,27.726,2548.5,2548.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748898563585,9.708,2548.5,2548.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748898563764,1.3329,2548.6,2548.5,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748898564162,2.11721,2548.6,2548.5,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748898564472,0.78434,2548.5,2548.4,5.35885]
["bitfinex-derivatives","ETHF0:USTF0",1748898564873,2.11723,2548.6,2548.5,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748898565967,0.78434,2548.5,2548.4,5.35884]
["bitfinex-derivatives","ETHF0:USTF0",1748898566473,0.78434,2548.5,2548.4,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1748898567177,2.11723,2548.6,2548.5,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748898567881,3.40253,2548.6,2548.5,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1748898569982,0.78434,2548.5,2548.4,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1748898570874,0.78434,2548.5,2548.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748898571277,0.78434,2548.5,2548.4,2.14316]
["bitfinex-derivatives","ETHF0:USTF0",1748898572979,0.78434,2548.5,2548.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748898573681,0.78434,2548.5,2548.4,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1748898573881,0.78434,2548.5,2548.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748898574077,0.78437,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898574277,0.7844,2548.3,2548.2,0.79031472]
["bitfinex-derivatives","ETHF0:USTF0",1748898575182,0.78439,2548.4,2548.3,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748898576271,0.85503789,2548.5,2548.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748898581078,0.07069789,2548.5,2548.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748898581278,7.89e-06,2548.5,2548.4,5.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748898581582,7.89e-06,2548.5,2548.4,6.43447]
["bitfinex-derivatives","ETHF0:USTF0",1748898582187,7.89e-06,2548.5,2548.4,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1748898583180,0.78434789,2548.5,2548.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748898583488,0.7844,2548.3,2548.2,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748898584780,0.7844,2548.3,2548.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898585378,2.0377,2548.3,2548.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898587286,2.0377,2548.3,2547.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748898587287,0.78458,2547.8,2547.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748898587585,0.78458,2547.8,2547.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748898588987,0.6369,2547.9,2547.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748898589389,0.78457,2547.8,2547.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1748898590084,0.78457,2547.8,2547.6,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748898590283,0.78458,2547.7,2547.6,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748898590479,0.78458,2547.7,2547.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748898591789,0.78458,2547.7,2547.6,1.40461]
["bitfinex-derivatives","ETHF0:USTF0",1748898593190,0.78458,2547.7,2547.6,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748898593382,2.59823,2547.9,2547.5,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748898593383,0.78461,2547.6,2547.5,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748898594189,0.78461,2547.6,2547.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898597690,0.7846,2547.7,2547.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748898597883,0.7846,2547.7,2547.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898598088,0.7846,2547.7,2547.5,0.79052472]
["bitfinex-derivatives","ETHF0:USTF0",1748898598889,0.7846,2547.7,2547.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1748898599390,0.78461,2547.6,2547.5,0.79051472]
["bitfinex-derivatives","ETHF0:USTF0",1748898599693,1.3638,2547.8,2547.5,0.79051472]
["bitfinex-derivatives","ETHF0:USTF0",1748898599987,1.3033,2547.9,2547.5,1.96747472]
["bitfinex-derivatives","ETHF0:USTF0",1748898600194,3.42166,2547.9,2547.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1748898600412,3.42166,2547.9,2547.5,1.96747472]
["bitfinex-derivatives","ETHF0:USTF0",1748898600413,0.78457,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748898601287,3.13501951,2548.0,2547.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748898601495,0.79039472,2548.0,2547.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748898603398,0.00589472,2548.0,2547.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748898603695,0.79038472,2548.0,2547.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748898608106,0.78452,2547.9,2547.8,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1748898608700,0.78452,2547.9,2547.8,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1748898611294,0.79040472,2548.0,2547.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748898611497,0.79040472,2548.0,2547.9,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748898613302,3.13502951,2548.0,2547.9,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748898617008,2.35051951,2548.0,2547.9,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748898617202,0.00589472,2548.0,2547.9,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748898621913,0.79038472,2548.0,2547.9,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748898622417,0.00589472,2548.0,2547.9,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748898622815,0.79038472,2548.0,2547.9,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748898626024,0.00589472,2548.0,2547.9,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748898637024,4.72e-06,2548.0,2547.9,7.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748898639531,4.72e-06,2548.0,2547.9,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748898640431,4.72e-06,2548.0,2547.9,8.25927191]
["bitfinex-derivatives","ETHF0:USTF0",1748898640833,4.72e-06,2548.0,2547.9,8.64995588]
["bitfinex-derivatives","ETHF0:USTF0",1748898642935,4.72e-06,2548.0,2547.9,7.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748898643437,4.72e-06,2548.0,2547.9,8.6464509]
["bitfinex-derivatives","ETHF0:USTF0",1748898643737,4.72e-06,2548.0,2547.9,7.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748898644038,4.72e-06,2548.0,2547.9,8.64653855]
["bitfinex-derivatives","ETHF0:USTF0",1748898644337,4.72e-06,2548.0,2547.9,7.08722]
["bitfinex-derivatives","ETHF0:USTF0",1748898644641,7.89e-06,2548.5,2548.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748898644930,7.89e-06,2548.5,2548.4,5.16111904]
["bitfinex-derivatives","ETHF0:USTF0",1748898645238,7.89e-06,2548.5,2548.4,10.16111904]
["bitfinex-derivatives","ETHF0:USTF0",1748898645435,7.89e-06,2548.5,2548.4,12.15111904]
["bitfinex-derivatives","ETHF0:USTF0",1748898646532,7.89e-06,2548.5,2548.4,10.98217]
["bitfinex-derivatives","ETHF0:USTF0",1748898647539,7.89e-06,2548.5,2548.4,5.98217]
["bitfinex-derivatives","ETHF0:USTF0",1748898648536,0.78434789,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898648738,0.78434789,2548.5,2548.4,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748898648933,0.78434789,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898649137,0.7844,2548.3,2548.2,1.55859873]
["bitfinex-derivatives","ETHF0:USTF0",1748898649342,0.7844,2548.3,2548.2,2.34302873]
["bitfinex-derivatives","ETHF0:USTF0",1748898650027,0.7844,2548.3,2548.2,1.55859873]
["bitfinex-derivatives","ETHF0:USTF0",1748898651337,0.7844,2548.3,2548.2,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748898651738,0.7844,2548.3,2548.2,2.12983]
["bitfinex-derivatives","ETHF0:USTF0",1748898653039,1.3538,2548.4,2548.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748898654740,2.13817,2548.4,2548.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748898654937,1.3538,2548.4,2548.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748898655438,2.13817,2548.4,2548.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748898656136,0.78435789,2548.5,2548.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1748898656433,0.78435789,2548.5,2548.4,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748898659533,0.78434789,2548.5,2548.4,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748898661539,7.89e-06,2548.5,2548.4,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748898661945,0.78434789,2548.5,2548.4,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748898662334,7.89e-06,2548.5,2548.4,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1748898662534,7.89e-06,2548.5,2548.4,5.29787]
["bitfinex-derivatives","ETHF0:USTF0",1748898662939,7.89e-06,2548.5,2548.4,5.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748898668343,7.89e-06,2548.5,2548.4,10.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748898668542,0.17968004,2548.5,2548.4,10.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748898668841,7.89e-06,2548.5,2548.4,10.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748898669242,0.17968804,2548.5,2548.4,10.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748898669454,7.89e-06,2548.5,2548.4,10.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748898669692,0.17968748,2548.5,2548.4,10.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748898669846,7.89e-06,2548.5,2548.4,10.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748898670852,0.17968726,2548.5,2548.4,10.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748898671354,0.35890101,2548.5,2548.4,10.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748898673756,0.13640629,2548.5,2548.4,10.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748898675350,6.29e-06,2548.5,2548.4,10.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748898675552,2.34679682,2549.3,2548.4,10.1871]
["bitfinex-derivatives","ETHF0:USTF0",1748898675753,2.34679682,2549.4,2549.3,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748898675955,2.34679682,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898676150,1.305,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898676358,1.305,2549.3,2549.2,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748898676550,2.08909,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898677158,1.305,2549.3,2549.2,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748898677557,2.08909,2549.3,2549.2,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748898678558,1.305,2549.3,2549.2,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748898678759,2.08909,2549.3,2549.2,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748898679058,1.305,2549.3,2549.2,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748898679261,2.08909,2549.3,2549.2,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748898679861,1.305,2549.3,2549.2,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748898682464,2.08909,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898682755,0.78416,2549.1,2549.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898683158,0.78428,2548.8,2548.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1748898683357,0.78428,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898683563,0.78431,2548.6,2548.5,1.95242694]
["bitfinex-derivatives","ETHF0:USTF0",1748898683764,0.78431,2548.6,2548.5,1.16810694]
["bitfinex-derivatives","ETHF0:USTF0",1748898683965,7.10671,2548.6,2548.5,1.16810694]
["bitfinex-derivatives","ETHF0:USTF0",1748898684165,0.78437,2548.4,2548.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898684367,0.7844,2548.3,2548.2,1.55881972]
["bitfinex-derivatives","ETHF0:USTF0",1748898684558,2.7627,2548.3,2548.2,1.55881972]
["bitfinex-derivatives","ETHF0:USTF0",1748898684754,7.7627,2548.3,2548.2,1.55881972]
["bitfinex-derivatives","ETHF0:USTF0",1748898685756,6.9783,2548.3,2547.7,3.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748898686059,0.78456,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898686259,4.62356,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898687866,4.62356,2547.8,2547.7,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748898689265,5.27886,2547.8,2547.7,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748898689465,5.27886,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898689666,6.02406,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898690367,5.2395,2547.8,2547.7,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748898691059,6.02406,2547.8,2547.7,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748898692071,5.2395,2547.8,2547.7,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748898694076,6.02406,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898694380,6.02406,2547.8,2547.7,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748898694680,6.02406,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898695984,5.2395,2547.8,2547.7,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748898696578,6.02406,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898696779,0.78462,2547.6,2547.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898697077,0.78465,2547.5,2547.4,1.17227891]
["bitfinex-derivatives","ETHF0:USTF0",1748898697273,0.78477,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898697477,4.62479,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898697676,4.62479,2547.1,2546.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748898697677,3.84,2547.1,2546.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748898697880,0.78486,2546.9,2546.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748898698080,0.78486,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898698288,0.78489,2546.7,2546.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898698588,4.62489,2546.7,2546.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898698990,6.03599,2546.7,2546.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898701790,18.33599,2546.7,2546.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898703390,17.59009,2546.7,2546.6,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898703588,12.3,2546.7,2546.6,0.79082472]
["bitfinex-derivatives","ETHF0:USTF0",1748898703787,0.78486,2546.9,2546.8,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748898703989,0.78486,2546.9,2546.7,2.06837]
["bitfinex-derivatives","ETHF0:USTF0",1748898703990,0.78486,2546.8,2546.7,2.06837]
["bitfinex-derivatives","ETHF0:USTF0",1748898704797,0.78486,2546.8,2546.7,2.1065565]
["bitfinex-derivatives","ETHF0:USTF0",1748898705593,0.78486,2546.8,2546.7,1.3216865]
["bitfinex-derivatives","ETHF0:USTF0",1748898705791,0.78486,2546.8,2546.7,2.1065765]
["bitfinex-derivatives","ETHF0:USTF0",1748898705996,0.78486,2546.8,2546.7,1.3216865]
["bitfinex-derivatives","ETHF0:USTF0",1748898706189,0.78486,2546.8,2546.7,2.1065765]
["bitfinex-derivatives","ETHF0:USTF0",1748898706388,0.78486,2546.8,2546.7,1.3216865]
["bitfinex-derivatives","ETHF0:USTF0",1748898706894,0.78486,2546.8,2546.7,2.1065765]
["bitfinex-derivatives","ETHF0:USTF0",1748898707788,0.78486,2546.8,2546.7,1.3216865]
["bitfinex-derivatives","ETHF0:USTF0",1748898709593,0.78486,2546.8,2546.7,2.1065765]
["bitfinex-derivatives","ETHF0:USTF0",1748898709897,4.62584,2546.9,2546.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748898710198,4.62584,2546.9,2546.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748898710497,4.62584,2546.9,2546.8,2.10306]
["bitfinex-derivatives","ETHF0:USTF0",1748898710690,4.62584,2546.9,2546.8,2.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748898710892,3.841,2546.9,2546.8,2.8154465]
["bitfinex-derivatives","ETHF0:USTF0",1748898711097,0.00589472,2547.1,2547.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748898711297,0.00589472,2547.1,2546.9,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748898711493,0.79066472,2547.1,2547.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748898711690,0.79066472,2547.1,2547.0,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748898712196,13.09066472,2547.1,2547.0,1.9859865]
["bitfinex-derivatives","ETHF0:USTF0",1748898713292,18.09066472,2547.1,2547.0,0.0381865]
["bitfinex-derivatives","ETHF0:USTF0",1748898713485,0.78486,2546.8,2546.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748898713689,4.64286,2546.8,2546.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748898715598,4.64286,2546.8,2546.7,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1748898715988,4.64286,2546.8,2546.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748898716596,4.64386,2546.8,2546.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748898716796,4.06368098,2546.8,2546.7,2.15667]
["bitfinex-derivatives","ETHF0:USTF0",1748898717100,0.78486,2546.9,2546.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1748898717298,4.64386,2546.9,2546.8,5.33456]
["bitfinex-derivatives","ETHF0:USTF0",1748898717798,4.64386,2546.9,2546.8,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748898718195,4.64386,2546.9,2546.8,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748898718502,4.64386,2546.9,2546.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748898720390,4.84855889,2546.9,2546.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748898720591,4.64386,2546.9,2546.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748898721298,2.33804012,2547.0,2546.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748898721507,6.19704012,2547.0,2546.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748898721701,6.19704012,2547.0,2546.9,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748898722099,3.859,2547.0,2546.9,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748898722301,4.84844989,2547.0,2546.9,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748898722600,4.6438,2547.0,2546.9,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748898722807,4.6438,2547.0,2546.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748898723599,4.84847223,2547.0,2546.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748898723903,4.6438,2547.0,2546.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748898725901,4.6438,2547.0,2546.9,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748898726699,4.6428,2547.0,2546.9,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748898728409,4.6428,2547.0,2546.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748898728903,4.6428,2547.0,2546.9,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748898729100,4.6428,2547.0,2546.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748898729306,6.99272723,2547.0,2546.9,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748898729505,6.99272723,2547.0,2546.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748898729708,7.19776193,2547.0,2546.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748898729909,7.40279683,2547.0,2546.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748898730101,7.19776193,2547.0,2546.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748898730300,7.19776193,2547.0,2546.9,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748898730603,7.19776193,2547.0,2546.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748898731106,4.8478347,2547.0,2546.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748898731404,5.05288638,2547.0,2546.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748898731705,4.8478347,2547.0,2546.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748898731900,5.05287592,2547.0,2546.9,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748898732102,4.0630347,2547.0,2546.9,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748898732911,0.2050347,2547.0,2546.9,2.13573]
["bitfinex-derivatives","ETHF0:USTF0",1748898733102,3.13323631,2547.3,2547.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748898733306,3.13323631,2547.3,2547.2,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748898733710,3.13323631,2547.3,2547.2,8.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748898734205,0.00589472,2547.5,2547.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748898734811,0.79054472,2547.5,2547.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748898736212,0.78471,2547.4,2547.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748898736414,0.78471,2547.4,2547.3,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1748898737714,0.79056472,2547.5,2547.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748898737916,0.79056472,2547.5,2547.4,1.45188]
["bitfinex-derivatives","ETHF0:USTF0",1748898739009,0.79056472,2547.5,2547.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748898739210,0.78468,2547.4,2547.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748898739516,4.64168,2547.4,2547.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748898739812,4.64168,2547.4,2547.3,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1748898740516,3.857,2547.4,2547.3,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1748898741514,4.64168,2547.4,2547.3,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1748898742307,3.857,2547.4,2547.3,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1748898742508,3.86289472,2547.5,2547.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748898742710,3.86289472,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898743317,4.64754472,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898743616,3.86289472,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898743816,4.64754472,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898744213,4.64754472,2547.5,2547.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748898744516,4.64754472,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898745312,3.86289472,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898746018,4.64754472,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898746218,4.84610773,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898746419,4.64754472,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898748410,6.99711244,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898749516,6.21246244,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898749913,6.99711244,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898750316,6.21246244,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898750509,6.99711244,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898752821,7.19567131,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898753018,6.99711244,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898753224,6.21246244,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898753616,6.41102079,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898753820,6.21246244,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898754015,6.4110221,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898754416,6.21246244,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898755123,2.35546244,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898755419,0.00589472,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898756920,0.00589472,2547.5,2547.4,7.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898758521,0.20443647,2547.5,2547.4,7.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898758722,0.00589472,2547.5,2547.4,7.34368477]
["bitfinex-derivatives","ETHF0:USTF0",1748898759922,0.20443674,2547.5,2547.4,7.34368477]
["bitfinex-derivatives","ETHF0:USTF0",1748898760130,0.00589472,2547.5,2547.4,7.34368477]
["bitfinex-derivatives","ETHF0:USTF0",1748898763329,0.20443901,2547.5,2547.4,7.34368477]
["bitfinex-derivatives","ETHF0:USTF0",1748898766523,0.20443901,2547.5,2547.4,2.34368477]
["bitfinex-derivatives","ETHF0:USTF0",1748898769326,0.40299501,2547.5,2547.4,2.34368477]
["bitfinex-derivatives","ETHF0:USTF0",1748898769523,0.20443901,2547.5,2547.4,2.34368477]
["bitfinex-derivatives","ETHF0:USTF0",1748898770228,0.40299505,2547.5,2547.4,2.34368477]
["bitfinex-derivatives","ETHF0:USTF0",1748898770434,0.20443901,2547.5,2547.4,2.34368477]
["bitfinex-derivatives","ETHF0:USTF0",1748898771340,0.20443901,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898772142,0.40299901,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898772340,0.20443901,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898773038,0.40299859,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898773233,0.20443901,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898777543,9.01e-06,2547.5,2547.4,2.02458]
["bitfinex-derivatives","ETHF0:USTF0",1748898777842,1.20400673,2548.0,2547.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1748898778042,4.4786,2548.2,2548.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748898780045,0.6366,2548.2,2548.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748898790659,0.82894924,2548.2,2548.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748898790863,0.6366,2548.2,2548.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748898791058,0.82894932,2548.2,2548.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748898791258,0.82894918,2548.2,2548.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748898791460,0.6366,2548.2,2548.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1748898794663,0.6366,2548.2,2547.9,3.99820472]
["bitfinex-derivatives","ETHF0:USTF0",1748898794967,0.7845,2548.0,2547.9,3.99821472]
["bitfinex-derivatives","ETHF0:USTF0",1748898795261,0.7845,2548.0,2547.9,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748898795563,6.7352,2548.0,2547.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898795763,6.7352,2548.0,2547.6,5.54668726]
["bitfinex-derivatives","ETHF0:USTF0",1748898795764,0.78459,2547.7,2547.6,5.54668726]
["bitfinex-derivatives","ETHF0:USTF0",1748898795959,4.62559,2547.7,2547.6,3.12350726]
["bitfinex-derivatives","ETHF0:USTF0",1748898796561,5.57629,2547.7,2547.6,3.12350726]
["bitfinex-derivatives","ETHF0:USTF0",1748898797460,5.57629,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898798155,5.57629,2547.7,2547.6,3.12351726]
["bitfinex-derivatives","ETHF0:USTF0",1748898798964,5.57629,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898799166,8.90023608,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898799774,8.70778701,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898800367,8.70778701,2547.7,2547.6,3.12351726]
["bitfinex-derivatives","ETHF0:USTF0",1748898800573,7.75708701,2547.7,2547.6,3.12351726]
["bitfinex-derivatives","ETHF0:USTF0",1748898801464,4.62559,2547.7,2547.6,3.12351726]
["bitfinex-derivatives","ETHF0:USTF0",1748898801865,4.62559,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898802068,5.57679,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898802267,5.76921925,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898802461,5.57679,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898802664,5.7692257,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898802864,5.76922579,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898803069,5.57679,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898803570,8.70828701,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898806378,5.57679,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898806676,17.87679,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898808377,36.05023576,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898808575,35.85779,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898809879,34.90659,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898810472,35.09903569,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898810674,34.90659,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898812977,35.09903589,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898813172,35.85769,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898816373,16.141,2547.7,2547.6,3.12351726]
["bitfinex-derivatives","ETHF0:USTF0",1748898816673,35.09888514,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898816873,34.9066,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898817273,34.9066,2547.7,2547.6,3.61948726]
["bitfinex-derivatives","ETHF0:USTF0",1748898818477,16.9256,2547.7,2547.6,3.61948726]
["bitfinex-derivatives","ETHF0:USTF0",1748898818678,22.6066,2547.7,2547.6,4.25638726]
["bitfinex-derivatives","ETHF0:USTF0",1748898818983,0.78453,2547.9,2547.8,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748898819477,3.12935363,2547.9,2547.8,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1748898822174,3.12935363,2547.9,2547.8,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1748898822772,3.12935363,2547.9,2547.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748898823279,0.78453,2547.9,2547.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748898823872,0.78453,2547.9,2547.8,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1748898825185,0.78453,2547.9,2547.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748898825487,0.7846,2547.7,2547.6,2.33888726]
["bitfinex-derivatives","ETHF0:USTF0",1748898825684,0.7846,2547.7,2547.6,3.58838726]
["bitfinex-derivatives","ETHF0:USTF0",1748898826179,0.7846,2547.7,2547.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898826180,0.78481,2547.0,2546.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748898826374,22.60381,2547.0,2546.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748898826577,0.78487,2546.8,2546.7,1.17048937]
["bitfinex-derivatives","ETHF0:USTF0",1748898828090,2.64162,2546.9,2546.5,1.25539472]
["bitfinex-derivatives","ETHF0:USTF0",1748898828384,0.78494,2546.6,2546.5,1.25539472]
["bitfinex-derivatives","ETHF0:USTF0",1748898828581,4.62594,2546.6,2546.5,1.25539472]
["bitfinex-derivatives","ETHF0:USTF0",1748898829081,3.841,2546.6,2546.5,1.25539472]
["bitfinex-derivatives","ETHF0:USTF0",1748898829281,19.42828354,2547.0,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748898829476,0.7849,2546.7,2546.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748898829982,18.95734541,2546.7,2546.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748898830377,19.14978755,2546.7,2546.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748898830579,18.95734541,2546.7,2546.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748898830785,21.30218085,2546.7,2546.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748898832086,18.95734541,2546.7,2546.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748898832275,0.97734541,2546.7,2546.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748898833481,0.78494,2546.6,2546.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898833785,0.9774046,2546.6,2546.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898833985,0.78494,2546.6,2546.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898834683,0.97740417,2546.6,2546.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898834886,0.78494,2546.6,2546.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898835086,0.97739035,2546.6,2546.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898835480,0.78494,2546.6,2546.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898836181,0.97738501,2546.6,2546.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898836382,0.78494,2546.6,2546.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898836984,0.78494,2546.6,2546.5,0.79086472]
["bitfinex-derivatives","ETHF0:USTF0",1748898837181,0.78494,2546.6,2546.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898839085,0.78494,2546.6,2546.5,0.79086472]
["bitfinex-derivatives","ETHF0:USTF0",1748898839887,4.62494,2546.6,2546.5,0.79086472]
["bitfinex-derivatives","ETHF0:USTF0",1748898840188,4.62494,2546.6,2546.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748898840490,0.78494,2546.6,2546.5,0.79086472]
["bitfinex-derivatives","ETHF0:USTF0",1748898840696,0.19244541,2546.7,2546.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748898840894,0.19244541,2546.7,2546.6,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1748898842284,0.00589472,2547.0,2546.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748898842483,0.00589472,2547.0,2546.9,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748898842787,0.00589472,2547.0,2546.9,8.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748898843393,0.00589472,2547.0,2546.9,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748898845595,0.00589472,2547.0,2546.9,4.63964]
["bitfinex-derivatives","ETHF0:USTF0",1748898849697,0.79070472,2547.0,2546.9,4.63964]
["bitfinex-derivatives","ETHF0:USTF0",1748898849897,0.00589472,2547.0,2546.9,4.63964]
["bitfinex-derivatives","ETHF0:USTF0",1748898854989,2.33986427,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748898855300,2.33986427,2547.4,2547.3,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1748898855999,2.33986427,2547.4,2547.3,5.23892]
["bitfinex-derivatives","ETHF0:USTF0",1748898856198,2.52519365,2547.4,2547.3,5.23892]
["bitfinex-derivatives","ETHF0:USTF0",1748898856408,2.5251971,2547.4,2547.3,5.23892]
["bitfinex-derivatives","ETHF0:USTF0",1748898856596,2.33986427,2547.4,2547.3,5.23892]
["bitfinex-derivatives","ETHF0:USTF0",1748898856996,0.00589472,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748898858203,0.19124565,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748898858494,0.00589472,2547.6,2547.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1748898864406,0.00589472,2547.6,2547.5,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1748898871103,0.00589472,2547.6,2547.5,5.25296]
["bitfinex-derivatives","ETHF0:USTF0",1748898872702,0.19108654,2547.6,2547.5,5.25296]
["bitfinex-derivatives","ETHF0:USTF0",1748898872905,0.00589472,2547.6,2547.5,5.25296]
["bitfinex-derivatives","ETHF0:USTF0",1748898873409,1.90591913,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898873603,1.90591913,2547.7,2547.6,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1748898873798,1.90591913,2547.7,2547.6,7.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898874312,2.091066,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898874511,2.09108853,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898874804,1.90591913,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898876099,2.09109862,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898876304,1.90591913,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898877808,2.09071684,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898884515,2.27551234,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898884721,2.09071684,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898887627,2.27550591,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898887827,2.09071684,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898890339,0.78523684,2547.7,2547.6,7.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898890538,0.78523684,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898890733,0.78523684,2547.7,2547.6,3.99692396]
["bitfinex-derivatives","ETHF0:USTF0",1748898891235,0.97266864,2547.7,2547.6,3.99692396]
["bitfinex-derivatives","ETHF0:USTF0",1748898891541,0.78523684,2547.7,2547.6,3.99692396]
["bitfinex-derivatives","ETHF0:USTF0",1748898894240,0.9726805,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898894439,0.78523684,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898894639,0.97267929,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898894939,0.78523684,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898896331,0.97266902,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898896537,0.78523684,2547.7,2547.6,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1748898897340,0.78523684,2547.7,2547.6,2.15373]
["bitfinex-derivatives","ETHF0:USTF0",1748898899340,4.61923684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898899537,5.57103684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898900443,0.78463,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898900645,0.78474,2547.3,2547.1,2.53061821]
["bitfinex-derivatives","ETHF0:USTF0",1748898900935,0.6835,2547.2,2547.1,3.31537821]
["bitfinex-derivatives","ETHF0:USTF0",1748898901133,3.834,2547.3,2547.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898901340,0.78523684,2547.7,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748898901536,1.46873684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898901736,2.25333684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898901934,1.46873684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898902446,0.78523684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898903132,1.56983684,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898903336,2.52113684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898903536,1.73653684,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898903736,1.56986684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898903940,3.92024154,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898904542,3.13561154,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898905343,0.78523684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898906342,0.97271099,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898906547,0.78523684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898906941,1.56983684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898908848,0.78463,2547.6,2547.5,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748898909347,0.78463,2547.6,2547.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898910044,1.56985684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898910244,0.78523684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898910945,4.62023684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898911142,4.62023684,2547.7,2547.6,1.40413]
["bitfinex-derivatives","ETHF0:USTF0",1748898914153,4.62023684,2547.7,2547.5,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1748898914451,0.78463,2547.6,2547.5,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748898914949,0.78463,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898915150,0.78466,2547.5,2547.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748898915350,1.46476,2547.5,2547.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748898915946,0.6801,2547.5,2547.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748898916346,1.46476,2547.5,2547.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748898916846,0.6801,2547.5,2547.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748898917250,1.46476,2547.5,2547.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748898918047,0.6801,2547.5,2547.4,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1748898918646,0.6801,2547.5,2547.1,1.81177163]
["bitfinex-derivatives","ETHF0:USTF0",1748898918846,0.6801,2547.5,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898919540,0.6801,2547.5,2547.4,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1748898919743,0.86656701,2547.5,2547.4,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1748898919944,0.86656859,2547.5,2547.4,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1748898920142,0.6801,2547.5,2547.4,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1748898921952,0.78469,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898922559,0.78469,2547.4,2547.3,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748898922757,4.76424925,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898923057,4.76424925,2547.5,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898923658,2.41609,2547.5,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898924459,4.7654297,2547.5,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898924755,2.41609,2547.5,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898925147,1.46479,2547.5,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898925345,3.81451314,2547.5,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898925557,1.46479,2547.5,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898925958,1.65202165,2547.5,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898926156,1.46479,2547.5,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748898926563,1.46479,2547.5,2547.4,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1748898928059,1.46476,2547.5,2547.4,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1748898928760,3.91611584,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898928966,3.91611584,2547.7,2547.6,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748898928967,7.74911584,2547.7,2547.6,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748898929254,4.61823684,2547.7,2547.6,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748898929460,4.61823684,2547.7,2547.6,5.32333]
["bitfinex-derivatives","ETHF0:USTF0",1748898929865,4.61823684,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898930359,4.80544733,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898930558,4.61823684,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898930761,5.40283684,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898932351,0.78523684,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898932556,4.61823684,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898932952,4.80544868,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898933158,4.61823684,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898933760,5.40283684,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898934960,5.59005666,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898935172,5.40283684,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898936771,5.59005247,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898936966,5.40283684,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898937570,4.80525993,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898937765,4.61823684,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898937971,0.78523684,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898943272,0.97222818,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898943475,0.78523684,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898944571,0.97224125,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898944773,0.78523684,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898947368,0.97223839,2547.7,2547.6,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1748898947572,1.56983684,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898947773,2.74677684,2547.7,2547.2,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748898947973,0.78469,2547.4,2547.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748898948169,0.18741415,2547.4,2547.3,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748898948374,0.78469,2547.4,2547.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748898948570,0.78469,2547.4,2547.3,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1748898948985,0.78468,2547.5,2547.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748898949282,0.78468,2547.5,2547.3,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748898949484,0.6561,2547.4,2547.3,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748898949681,1.44079,2547.4,2547.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748898949889,0.78472,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898950380,1.44081,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748898951087,0.78472,2547.3,2547.2,5.30394]
["bitfinex-derivatives","ETHF0:USTF0",1748898952879,1.44081,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748898953983,1.6282078,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748898954185,1.44081,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748898954387,0.78472,2547.3,2547.2,5.30393]
["bitfinex-derivatives","ETHF0:USTF0",1748898955183,0.78475,2547.2,2547.1,1.17187163]
["bitfinex-derivatives","ETHF0:USTF0",1748898955381,0.78487,2546.8,2546.7,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1748898955585,4.80530637,2546.8,2546.7,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1748898955781,4.61787,2546.8,2546.7,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1748898956287,3.78087769,2546.9,2546.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748898956486,7.61387769,2546.9,2546.8,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1748898956691,7.61387769,2546.9,2546.5,5.17608472]
["bitfinex-derivatives","ETHF0:USTF0",1748898956692,0.78492,2546.7,2546.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748898956882,0.78492,2546.7,2546.6,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748898958084,0.98955957,2546.7,2546.6,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748898958389,0.98955957,2546.7,2546.6,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748898958893,0.98955957,2546.7,2546.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748898959088,0.78492,2546.7,2546.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748898959983,0.98956281,2546.7,2546.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748898960189,0.98956281,2546.7,2546.6,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748898960392,0.98951645,2546.7,2546.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748898960689,0.78492,2546.7,2546.6,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748898961188,0.78489,2546.8,2546.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1748898961390,0.98947714,2546.8,2546.7,2.02059]
["bitfinex-derivatives","ETHF0:USTF0",1748898961589,0.78489,2546.8,2546.7,2.02059]
["bitfinex-derivatives","ETHF0:USTF0",1748898961787,2.34680769,2547.1,2546.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748898961995,0.20457379,2547.0,2546.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748898962284,0.20457379,2547.0,2546.9,2.02054]
["bitfinex-derivatives","ETHF0:USTF0",1748898962285,0.20414984,2547.0,2546.9,2.02054]
["bitfinex-derivatives","ETHF0:USTF0",1748898962692,3.832,2547.3,2547.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748898962992,3.832,2547.3,2547.2,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748898964095,4.03574206,2547.3,2547.2,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748898964488,3.832,2547.3,2547.2,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748898965899,4.03575373,2547.3,2547.2,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748898966284,4.23950729,2547.3,2547.2,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748898966789,4.03575373,2547.3,2547.2,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748898968391,0.40751285,2547.3,2547.2,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748898968598,0.40751541,2547.3,2547.2,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748898968791,0.20375373,2547.3,2547.2,4.67905]
["bitfinex-derivatives","ETHF0:USTF0",1748898969094,0.78523684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898969294,0.78523684,2547.7,2547.6,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748898970297,0.78523684,2547.7,2547.6,4.67003]
["bitfinex-derivatives","ETHF0:USTF0",1748898973301,0.78523684,2547.7,2547.6,5.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748898974804,0.78523684,2547.7,2547.6,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748898974998,0.78523684,2547.7,2547.6,5.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748898975597,0.78523684,2547.7,2547.6,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748898975911,0.78523684,2547.7,2547.6,5.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748898990503,0.78523684,2547.7,2547.6,5.30493]
["bitfinex-derivatives","ETHF0:USTF0",1748898993707,0.98295294,2547.7,2547.6,5.30493]
["bitfinex-derivatives","ETHF0:USTF0",1748898993908,0.78523684,2547.7,2547.6,5.30493]
["bitfinex-derivatives","ETHF0:USTF0",1748898995017,0.98307308,2547.7,2547.6,5.30493]
["bitfinex-derivatives","ETHF0:USTF0",1748898995221,0.78523684,2547.7,2547.6,5.30493]
["bitfinex-derivatives","ETHF0:USTF0",1748898997715,1.56983684,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748898998017,0.78465,2547.6,2547.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748898998213,4.4894,2547.6,2547.5,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748898998710,3.91009794,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898998916,4.61423684,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748898999107,0.78523684,2547.7,2547.6,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748898999314,2.95289708,2547.7,2547.6,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1748898999515,2.95289708,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899000713,3.15072088,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899000913,2.95289708,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899001314,0.60043913,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899004216,0.79826885,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899004521,0.60043913,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899005825,0.79828186,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899006125,0.79828213,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899006321,0.60043913,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899009130,0.60043913,2547.7,2547.6,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1748899009430,0.60043913,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899009823,0.79826857,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899010024,0.60043913,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899011530,2.95289708,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899012234,3.15073833,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899012432,2.95289708,2547.7,2547.6,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1748899012830,2.95289708,2547.7,2547.6,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1748899013031,0.78464,2547.6,2547.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748899013235,1.38505913,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748899013436,4.59285913,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748899013637,1.38505913,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748899014335,0.60043913,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748899014734,0.66039472,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899014934,4.48939472,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899015135,4.48939472,2547.9,2547.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748899015339,0.7846,2547.8,2547.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1748899015841,0.78462,2547.7,2547.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748899016039,3.99242,2547.7,2547.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748899016239,9.94412,2547.7,2547.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748899016536,8.08069718,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748899016931,8.27857287,2547.7,2547.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1748899017238,0.78466,2547.6,2547.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748899017535,0.6697,2547.6,2547.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748899019038,8.08036718,2547.8,2547.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748899019543,12.49363863,2547.8,2547.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748899019746,5.26825993,2547.8,2547.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748899019939,5.07039863,2547.8,2547.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748899020336,3.33443863,2547.8,2547.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748899020844,4.11899863,2547.8,2547.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748899021240,4.11899863,2547.8,2547.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748899021241,3.53228925,2547.8,2547.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748899021441,0.78468,2547.5,2547.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748899021644,6.9627929,2547.5,2547.4,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748899022546,0.78481,2547.1,2547.0,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748899022944,3.13582723,2547.2,2547.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748899023144,4.61177,2547.2,2547.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1748899024544,0.78478,2547.1,2547.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748899024743,3.13395623,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899025347,2.34917623,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899025548,0.78478,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899025748,3.13395623,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899029445,3.33183426,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899029650,3.13140789,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899032956,3.32928499,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899033256,3.13140789,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899033761,2.34662789,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899034860,3.13140789,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899035254,2.34662789,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899036263,3.13140789,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899036460,2.34662789,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899037160,3.32928437,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899037362,3.13140789,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899038555,0.78478,2547.1,2547.0,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1748899039553,0.78478,2547.1,2547.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748899039752,0.7849,2546.7,2546.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748899039954,0.7849,2546.7,2546.6,2.07121]
["bitfinex-derivatives","ETHF0:USTF0",1748899041060,0.7849,2546.7,2546.6,3.31511]
["bitfinex-derivatives","ETHF0:USTF0",1748899041257,10.16826463,2546.8,2546.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748899041462,10.16826463,2546.8,2546.7,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748899041663,2.34757463,2546.8,2546.7,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748899041864,2.34757463,2546.9,2546.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748899042059,2.34757463,2547.0,2546.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748899042264,3.828,2547.1,2546.8,3.20775]
["bitfinex-derivatives","ETHF0:USTF0",1748899042562,3.828,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748899043159,3.828,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899044359,4.02585089,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899044560,3.828,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899045362,4.02584924,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899045567,3.828,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899045864,4.02585314,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899046266,4.22370602,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899046568,4.02585314,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899048061,4.22444218,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899048261,4.02585314,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899049566,4.22444194,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899049769,4.02585314,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899050867,3.99520078,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899053068,4.19377564,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899053266,3.99520078,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899055975,3.14e-06,2547.1,2547.0,6.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899056171,3.14e-06,2547.1,2547.0,1.40721]
["bitfinex-derivatives","ETHF0:USTF0",1748899063486,3.14e-06,2547.1,2547.0,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748899069184,2.35190236,2547.1,2547.0,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748899071683,3.14e-06,2547.1,2547.0,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748899071883,0.19196362,2547.1,2547.0,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748899072188,3.14e-06,2547.1,2547.0,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748899072588,0.19196322,2547.1,2547.0,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748899072889,3.14e-06,2547.1,2547.0,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748899074794,3.14e-06,2547.1,2547.0,2.10611]
["bitfinex-derivatives","ETHF0:USTF0",1748899074995,0.1919518,2547.1,2547.0,2.72451]
["bitfinex-derivatives","ETHF0:USTF0",1748899075184,3.14e-06,2547.1,2547.0,2.72451]
["bitfinex-derivatives","ETHF0:USTF0",1748899078597,3.82700314,2547.1,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899078793,0.7849,2546.7,2546.6,2.04132]
["bitfinex-derivatives","ETHF0:USTF0",1748899078990,4.6119,2546.7,2546.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748899079190,4.6119,2546.7,2546.6,2.04133]
["bitfinex-derivatives","ETHF0:USTF0",1748899079601,0.78493,2546.6,2546.5,1.56806638]
["bitfinex-derivatives","ETHF0:USTF0",1748899079899,19.37883,2546.6,2546.5,1.56806638]
["bitfinex-derivatives","ETHF0:USTF0",1748899080100,20.33093,2546.6,2546.5,2.35302638]
["bitfinex-derivatives","ETHF0:USTF0",1748899080294,20.5229815,2546.6,2546.5,1.56806638]
["bitfinex-derivatives","ETHF0:USTF0",1748899080501,20.52298158,2546.6,2546.5,1.56806638]
["bitfinex-derivatives","ETHF0:USTF0",1748899080802,23.46763718,2546.6,2546.5,1.56806638]
["bitfinex-derivatives","ETHF0:USTF0",1748899080999,23.46763718,2546.6,2546.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899081297,23.46763718,2546.6,2546.5,0.79085472]
["bitfinex-derivatives","ETHF0:USTF0",1748899082089,20.33093,2546.6,2546.5,0.79085472]
["bitfinex-derivatives","ETHF0:USTF0",1748899084703,0.78507,2546.3,2546.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748899084904,0.78509,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899085098,0.78522,2545.8,2545.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748899085294,3.825,2545.8,2545.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748899085499,4.61018,2545.8,2545.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748899085793,4.4946,2545.8,2545.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748899086005,5.27978,2545.8,2545.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748899086502,4.4946,2545.8,2545.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748899086704,5.27978,2545.8,2545.7,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1748899086900,0.00589472,2546.0,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748899087103,3.83189472,2546.0,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748899087303,4.02524068,2546.0,2545.9,2.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748899087695,3.83189472,2546.0,2545.9,2.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748899087897,3.83189472,2546.0,2545.9,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748899088103,4.61701472,2546.0,2545.9,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748899088395,4.61701472,2546.0,2545.9,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1748899088596,3.83189472,2546.0,2545.9,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1748899088994,4.61701472,2546.0,2545.9,2.10435]
["bitfinex-derivatives","ETHF0:USTF0",1748899089398,4.61701472,2546.0,2545.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748899090100,3.83189472,2546.0,2545.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899090302,0.78524,2545.6,2545.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899090500,4.61124,2545.6,2545.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899091392,5.78912,2545.6,2545.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748899091596,0.78535,2545.3,2545.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1748899092004,17.96,2545.4,2545.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748899092206,4.61234,2545.3,2545.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748899092403,4.61234,2545.3,2545.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748899092806,3.827,2545.3,2545.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748899093199,3.8354,2545.5,2545.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748899093401,0.78522,2545.7,2545.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748899093604,20.29879457,2545.8,2545.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748899093605,4.02038111,2545.6,2545.2,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748899093808,3.827,2545.6,2545.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748899094004,4.80560974,2545.6,2545.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748899094207,0.78527,2545.5,2545.4,2.12269]
["bitfinex-derivatives","ETHF0:USTF0",1748899095113,0.78527,2545.5,2545.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748899096106,0.7854,2545.2,2545.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748899096312,4.6124,2545.2,2545.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748899096517,4.6124,2545.2,2545.1,2.12277]
["bitfinex-derivatives","ETHF0:USTF0",1748899097316,4.6124,2545.2,2545.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748899097518,3.827,2545.2,2545.1,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748899097818,4.61237,2545.2,2545.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748899098010,4.61237,2545.2,2545.1,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748899098211,4.61237,2545.2,2545.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748899098531,0.78543,2545.0,2544.9,0.79135472]
["bitfinex-derivatives","ETHF0:USTF0",1748899098712,0.78543,2545.0,2544.9,2.13015472]
["bitfinex-derivatives","ETHF0:USTF0",1748899099014,18.75043,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899099215,21.95823,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899099516,0.78552,2544.7,2544.6,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1748899099717,4.61252,2544.7,2544.6,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1748899100113,4.61252,2544.7,2544.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748899101321,0.78555,2544.6,2544.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748899102221,0.78555,2544.6,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899102222,0.78558,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899102424,1.47198,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899102612,6.47198,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899102924,6.47198,2544.5,2544.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748899102925,0.78567,2544.2,2544.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748899103120,0.7858,2543.8,2543.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748899103420,4.6138,2543.8,2543.7,2.70303]
["bitfinex-derivatives","ETHF0:USTF0",1748899103614,3.2078,2543.9,2543.7,2.70303]
["bitfinex-derivatives","ETHF0:USTF0",1748899103615,3.2078,2543.9,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748899103817,3.828,2543.9,2543.8,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1748899104014,0.78574,2544.1,2543.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748899104213,21.795,2544.0,2543.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748899104617,22.58074,2544.0,2543.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748899106215,22.58074,2544.0,2543.8,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1748899106216,0.78577,2543.9,2543.8,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1748899106519,0.78577,2543.9,2543.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748899106916,3.99357,2543.9,2543.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748899107118,4.65547,2543.9,2543.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748899107312,1.44767,2543.9,2543.8,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748899107632,1.44767,2543.9,2543.6,0.00392981]
["bitfinex-derivatives","ETHF0:USTF0",1748899107633,0.78583,2543.7,2543.6,0.00392981]
["bitfinex-derivatives","ETHF0:USTF0",1748899108324,0.78583,2543.7,2543.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748899108325,1.96468,2543.6,2542.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748899108529,0.78607,2543.0,2542.9,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748899108818,4.61507,2543.0,2542.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748899109022,3.2078,2543.2,2543.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748899109211,3.829,2543.2,2543.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748899109414,0.20310274,2543.2,2543.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748899109615,0.00589472,2543.4,2543.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748899110015,3.2078,2543.6,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748899110224,3.829,2543.7,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748899110427,3.829,2543.7,2543.6,1.42096]
["bitfinex-derivatives","ETHF0:USTF0",1748899110624,4.61483,2543.7,2543.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748899111012,0.78589,2543.5,2543.4,0.62979472]
["bitfinex-derivatives","ETHF0:USTF0",1748899111224,0.78589,2543.5,2543.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899113026,0.78604,2543.0,2542.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748899113225,4.62304,2543.0,2542.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748899114730,0.78604,2543.0,2542.9,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1748899115032,0.78604,2543.1,2543.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748899115224,22.63204,2543.1,2543.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748899115624,22.62904,2543.1,2543.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748899117426,22.62804,2543.1,2543.0,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748899117625,22.62804,2543.1,2543.0,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1748899118026,22.62804,2543.1,2543.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748899118231,0.78604,2543.1,2543.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748899118530,22.61612393,2543.1,2543.0,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1748899118723,22.61512393,2543.1,2543.0,1.44964]
["bitfinex-derivatives","ETHF0:USTF0",1748899119035,3.99379,2543.2,2543.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748899119333,3.838,2543.2,2543.1,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1748899119624,6.18388253,2543.8,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748899119828,3.9936,2543.8,2543.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748899120026,0.78592,2543.5,2543.2,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748899120227,0.78592,2543.5,2543.1,5.17283]
["bitfinex-derivatives","ETHF0:USTF0",1748899120228,0.78586,2543.7,2543.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899120633,4.62386,2543.7,2543.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899121536,4.62385,2543.7,2543.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748899122241,3.838,2543.7,2543.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748899122529,3.838,2543.7,2543.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748899122735,0.78586,2543.6,2543.5,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1748899123629,0.78586,2543.6,2543.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748899125129,3.838,2543.7,2543.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748899125333,3.21369472,2543.9,2543.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748899125631,4.62383,2543.8,2543.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748899125833,3.838,2543.8,2543.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748899126732,0.00589472,2543.9,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748899126733,3.84389472,2543.9,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748899126932,3.84389472,2543.9,2543.8,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748899127929,4.62966472,2543.9,2543.8,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748899128929,4.62966472,2543.9,2543.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748899129534,4.83964804,2543.9,2543.8,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748899129839,4.62966472,2543.9,2543.8,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748899131538,3.84389472,2543.9,2543.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748899131739,0.78583,2543.7,2543.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748899132235,0.78592,2543.4,2543.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748899132443,0.78595,2543.3,2543.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748899132945,0.78595,2543.3,2543.2,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1748899133136,0.78595,2543.3,2543.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1748899133335,0.78595,2543.3,2543.2,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1748899134637,4.62395,2543.4,2543.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748899134944,4.62395,2543.4,2543.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748899135538,4.62395,2543.4,2543.3,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1748899135841,4.83399196,2543.4,2543.3,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1748899136035,4.62395,2543.4,2543.3,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1748899136342,3.838,2543.4,2543.3,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1748899136842,4.62392,2543.4,2543.3,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1748899137234,4.62392,2543.4,2543.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748899137434,4.62392,2543.4,2543.3,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1748899138042,4.62392,2543.4,2543.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748899138639,6.9738734,2543.4,2543.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748899138843,4.62392,2543.4,2543.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748899139344,4.83369742,2543.4,2543.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748899139540,4.62392,2543.4,2543.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748899139843,4.83370279,2543.4,2543.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748899140043,0.78601,2543.1,2543.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748899140234,0.78601,2543.1,2543.0,2.65894]
["bitfinex-derivatives","ETHF0:USTF0",1748899140639,10.17415,2543.4,2543.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748899140640,0.78599,2543.2,2543.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748899140836,3.13595537,2543.2,2543.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748899141038,6.22496537,2543.2,2543.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748899141846,7.22071754,2543.2,2543.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748899142037,7.01094537,2543.2,2543.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748899142237,6.22496537,2543.2,2543.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748899142547,4.87075259,2543.2,2543.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748899142848,4.66098,2543.2,2543.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748899143748,4.87064535,2543.2,2543.1,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748899143949,0.78601,2543.1,2543.0,2.65892]
["bitfinex-derivatives","ETHF0:USTF0",1748899144144,0.99567693,2543.1,2543.0,2.65892]
["bitfinex-derivatives","ETHF0:USTF0",1748899144346,0.78601,2543.1,2543.0,2.65892]
["bitfinex-derivatives","ETHF0:USTF0",1748899144643,0.78601,2543.1,2543.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748899144644,0.99574189,2543.1,2543.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748899144849,0.99573895,2543.1,2543.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748899145049,0.78601,2543.1,2543.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748899145253,0.99575544,2543.1,2543.0,2.65894]
["bitfinex-derivatives","ETHF0:USTF0",1748899145554,0.78601,2543.1,2543.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748899146054,0.78601,2543.1,2543.0,2.65894]
["bitfinex-derivatives","ETHF0:USTF0",1748899146352,0.78601,2543.1,2543.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748899146749,0.78601,2543.1,2543.0,2.02284]
["bitfinex-derivatives","ETHF0:USTF0",1748899147053,3.13697074,2543.1,2543.0,2.02284]
["bitfinex-derivatives","ETHF0:USTF0",1748899148746,2.35096074,2543.1,2543.0,2.02284]
["bitfinex-derivatives","ETHF0:USTF0",1748899149144,2.56100481,2543.1,2543.0,2.02284]
["bitfinex-derivatives","ETHF0:USTF0",1748899149851,0.21004407,2543.1,2543.0,2.02284]
["bitfinex-derivatives","ETHF0:USTF0",1748899151152,0.00589472,2543.9,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748899151352,3.875,2543.8,2543.6,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1748899151547,0.78583,2543.7,2543.6,2.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748899152160,3.875,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899152652,4.6608,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899153849,0.00589472,2543.9,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748899154048,0.00589472,2543.9,2543.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748899158260,0.79166472,2543.9,2543.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748899159256,0.00589472,2543.9,2543.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748899160749,0.00589472,2543.9,2543.8,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748899161353,0.00589472,2543.9,2543.8,10.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748899165468,0.00589472,2543.9,2543.8,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748899165661,0.20200565,2543.9,2543.8,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748899168265,0.20200565,2543.9,2543.8,10.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748899168464,0.20200565,2543.9,2543.8,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748899169868,0.20200565,2543.9,2543.8,5.62528453]
["bitfinex-derivatives","ETHF0:USTF0",1748899170068,0.20200565,2543.9,2543.8,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748899174970,0.40694216,2543.9,2543.8,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748899175173,0.20200565,2543.9,2543.8,5.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748899176570,0.98776565,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899176771,0.78582,2543.7,2543.6,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899177178,0.78587,2543.6,2543.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748899177378,1.94845,2543.7,2543.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748899177573,4.29769189,2543.7,2543.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748899178580,4.29765189,2543.7,2543.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748899178873,4.50264289,2543.7,2543.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748899179077,3.13505189,2543.7,2543.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748899179580,3.13679581,2543.7,2543.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748899180173,1.44002,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899180685,0.6542,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899181079,1.43999,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899181481,4.5152,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899181686,6.86677734,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899182485,7.07172381,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899182787,6.86677734,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899183678,7.07172536,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899183888,6.86677734,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899184487,7.65256734,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899184687,7.85751638,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899184886,7.65256734,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899185083,6.86677734,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899185886,7.65256734,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899186976,6.86677734,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899187676,7.07151829,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899187878,6.86677734,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899188483,6.21257734,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899188679,3.861,2543.8,2543.7,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1748899188983,4.06573771,2543.8,2543.7,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1748899189183,3.861,2543.8,2543.7,1.45753]
["bitfinex-derivatives","ETHF0:USTF0",1748899189583,6.41558299,2543.9,2543.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748899189783,6.41558299,2543.9,2543.8,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1748899191085,6.62032895,2543.9,2543.8,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1748899191290,6.41558299,2543.9,2543.8,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1748899191488,6.62032999,2543.9,2543.8,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1748899191690,6.41558299,2543.9,2543.8,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1748899192392,4.06400565,2543.9,2543.8,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1748899193191,0.20200565,2543.9,2543.8,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1748899193380,0.40673616,2543.9,2543.8,2.11059]
["bitfinex-derivatives","ETHF0:USTF0",1748899193691,0.78583,2543.8,2543.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748899193892,1.44573,2543.8,2543.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748899194690,1.44569,2543.8,2543.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748899194881,0.6599,2543.8,2543.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748899195392,1.44569,2543.8,2543.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748899195594,0.78583,2543.7,2543.6,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1748899196091,1.44571,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899196987,1.65081315,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899197188,1.44571,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899199396,0.6599,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899200103,0.86499042,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899200303,0.6599,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899201008,18.20200565,2543.9,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899201009,0.20200565,2543.9,2543.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748899201202,4.06400565,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899202005,4.84976565,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899202809,5.05483498,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899203105,4.84976565,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899203510,4.84976565,2543.9,2543.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748899203909,5.05483765,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899204108,4.84976565,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899204408,5.05483714,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899204607,5.0548368,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899204805,4.84976565,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899205210,4.06400565,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899205413,4.84976565,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899206010,4.06400565,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899206409,0.20200565,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899206611,4.04200565,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899206811,4.82776565,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899207607,5.03283647,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899207909,4.82776565,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899208305,5.032836,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899208502,7.9692047,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899209103,7.1834447,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899209312,7.9692047,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899209508,8.17427524,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899209812,7.9692047,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899210013,7.1834447,2543.9,2543.8,2.09719]
["bitfinex-derivatives","ETHF0:USTF0",1748899210612,7.1834447,2543.9,2543.8,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1748899211219,7.38852436,2543.9,2543.8,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1748899212817,7.38852436,2543.9,2543.6,1.96465]
["bitfinex-derivatives","ETHF0:USTF0",1748899212818,4.24708531,2543.9,2543.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748899213020,0.78584,2543.7,2543.6,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748899213313,3.92834834,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899213911,3.14252834,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899214116,3.92831834,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899214410,3.14252834,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899214916,3.34762663,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899215312,3.34762548,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899215511,3.14252834,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899216114,3.92831834,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899216716,3.14252834,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899217513,3.34762571,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899217812,3.14252834,2543.8,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748899218611,8.17540365,2543.9,2543.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748899220121,0.78579,2543.8,2543.7,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1748899220512,3.92831834,2543.8,2543.7,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1748899222414,4.13340984,2543.8,2543.7,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1748899222619,3.92831834,2543.8,2543.7,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1748899223508,4.13340804,2543.8,2543.7,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1748899223708,3.92831834,2543.8,2543.7,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1748899223912,3.92831834,2543.8,2543.4,5.17258]
["bitfinex-derivatives","ETHF0:USTF0",1748899223913,3.14252834,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899224112,3.92841834,2543.5,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748899224318,4.62589,2543.5,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748899226707,7.76534647,2543.5,2543.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748899226908,0.78592,2543.4,2543.3,2.11303]
["bitfinex-derivatives","ETHF0:USTF0",1748899227421,0.78601,2543.2,2543.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748899227822,0.78601,2543.1,2543.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748899228014,6.98030827,2543.1,2543.0,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1748899228218,4.62601,2543.1,2543.0,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1748899228718,6.97936566,2543.1,2543.0,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1748899229314,6.97936566,2543.1,2543.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748899230614,6.97936566,2543.1,2543.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748899231616,4.62601,2543.1,2543.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748899233421,4.62601,2543.1,2543.0,2.66554]
["bitfinex-derivatives","ETHF0:USTF0",1748899234219,5.80504,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899234419,5.80504,2543.1,2542.7,2.65602]
["bitfinex-derivatives","ETHF0:USTF0",1748899234420,0.78613,2542.8,2542.7,2.65602]
["bitfinex-derivatives","ETHF0:USTF0",1748899234920,0.78613,2542.8,2542.7,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748899235219,0.78613,2542.8,2542.2,1.96566]
["bitfinex-derivatives","ETHF0:USTF0",1748899235220,5.0,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899235421,0.78632,2542.2,2542.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748899235618,4.62032,2542.2,2542.1,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1748899235822,4.82554642,2542.2,2542.1,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1748899236023,3.834,2542.2,2542.1,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1748899236521,4.03922524,2542.2,2542.1,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1748899236716,3.834,2542.2,2542.1,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1748899237623,4.62029,2542.2,2542.1,2.02741]
["bitfinex-derivatives","ETHF0:USTF0",1748899238115,4.62029,2542.2,2542.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748899239225,3.834,2542.2,2542.1,2.02742]
["bitfinex-derivatives","ETHF0:USTF0",1748899239628,0.78633,2542.1,2541.9,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748899239827,4.6203,2542.2,2542.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748899240027,0.78632,2542.1,2542.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748899240228,3.2078,2542.5,2542.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748899240527,22.61324,2542.4,2542.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748899240724,21.827,2542.4,2542.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748899241528,22.61323,2542.4,2542.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748899243428,22.81821123,2542.4,2542.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748899243732,22.61323,2542.4,2542.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748899243931,22.61423,2542.4,2542.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748899245631,23.02357962,2542.4,2542.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748899245839,22.61423,2542.4,2542.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748899246133,21.829,2542.4,2542.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748899246331,21.829,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899246526,22.61523,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899247330,22.81990252,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899247529,22.61523,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899248631,22.81990265,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899248829,22.61523,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899249232,22.81990245,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899249434,22.61523,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899249731,22.8198535,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899249931,22.61523,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899252841,0.78623,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899253036,22.61623,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899253236,4.82585269,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899253437,22.61623,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899255247,23.75004765,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899255540,23.75004839,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899255748,22.61623,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899255944,23.545644,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899256139,23.75026402,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899256442,25.88940402,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899258239,26.09387456,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899258441,4.05940402,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899258644,23.545644,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899258844,7.11380462,2542.4,2542.3,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748899259048,7.11380462,2542.4,2542.3,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1748899259543,6.18439062,2542.4,2542.3,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1748899259744,7.90107606,2542.4,2542.3,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1748899260743,8.10553348,2542.4,2542.3,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1748899260943,7.90107606,2542.4,2542.3,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1748899261245,4.76545544,2542.4,2542.3,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1748899261447,7.11728563,2542.4,2542.3,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1748899261851,3.28228563,2542.4,2542.3,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1748899262149,6.19783019,2542.5,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748899262349,5.56383901,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899262548,5.55283901,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899263551,5.56383901,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899263743,4.77763901,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899264150,5.56383901,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899264350,5.76828705,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899264546,5.55283901,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899264852,5.90341366,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899265054,6.48516465,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899265351,5.55352564,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899265547,4.98277391,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899265752,4.77832564,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899265951,3.845,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899266153,4.77836309,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899266550,4.76736309,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899267851,0.93336309,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899268754,1.71956309,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899269857,1.71990578,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899272247,1.92433754,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899272453,1.71990578,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899272653,1.92433757,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899272952,0.93370578,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899273152,4.07588327,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899273754,3.14217749,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899274455,2.56040652,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899274657,2.35597749,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899275050,2.56040584,2542.5,2542.4,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1748899275255,2.36187221,2542.6,2542.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748899275455,2.36187221,2542.6,2542.5,5.36249]
["bitfinex-derivatives","ETHF0:USTF0",1748899275456,0.00589472,2542.6,2542.5,5.36249]
["bitfinex-derivatives","ETHF0:USTF0",1748899276359,0.93904723,2542.6,2542.5,5.36249]
["bitfinex-derivatives","ETHF0:USTF0",1748899277558,0.93886123,2542.6,2542.5,5.36249]
["bitfinex-derivatives","ETHF0:USTF0",1748899277857,1.14313446,2542.6,2542.5,5.36249]
["bitfinex-derivatives","ETHF0:USTF0",1748899278161,0.93886123,2542.6,2542.5,5.36249]
["bitfinex-derivatives","ETHF0:USTF0",1748899280058,1.14312819,2542.6,2542.5,5.36249]
["bitfinex-derivatives","ETHF0:USTF0",1748899280265,0.93886123,2542.6,2542.5,5.36249]
["bitfinex-derivatives","ETHF0:USTF0",1748899281160,0.93886123,2542.6,2542.5,5.43318789]
["bitfinex-derivatives","ETHF0:USTF0",1748899281560,1.14269292,2542.6,2542.5,5.43318789]
["bitfinex-derivatives","ETHF0:USTF0",1748899282066,0.93841549,2542.6,2542.5,5.43318789]
["bitfinex-derivatives","ETHF0:USTF0",1748899283068,1.14270525,2542.6,2542.5,5.43318789]
["bitfinex-derivatives","ETHF0:USTF0",1748899286066,1.14270525,2542.6,2542.5,5.36249]
["bitfinex-derivatives","ETHF0:USTF0",1748899286671,1.34699287,2542.6,2542.5,5.36249]
["bitfinex-derivatives","ETHF0:USTF0",1748899286867,1.14270525,2542.6,2542.5,5.36249]
["bitfinex-derivatives","ETHF0:USTF0",1748899288563,1.14270525,2542.6,2542.5,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1748899288870,1.14270525,2542.6,2542.5,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748899289171,1.14270525,2542.6,2542.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748899289372,0.21018448,2542.6,2542.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748899289567,1.14544971,2542.6,2542.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748899289773,1.14544971,2542.6,2542.5,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748899292272,1.93160971,2542.6,2542.5,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748899292467,5.62429188,2542.6,2542.5,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748899292674,5.62608133,2542.6,2542.5,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748899293173,5.83018035,2542.6,2542.5,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748899293366,5.62644036,2542.6,2542.5,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748899293963,4.84028036,2542.6,2542.5,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748899295067,2.48540874,2542.6,2542.5,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1748899295872,3.27156874,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899297276,0.78623,2542.4,2542.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748899297475,0.78621,2542.5,2542.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748899297676,1.72213616,2542.5,2542.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748899297877,2.96283616,2542.5,2542.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748899298072,0.78625,2542.4,2542.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748899298380,2.17662616,2542.4,2542.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748899299576,2.38074476,2542.4,2542.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748899299776,2.17662616,2542.4,2542.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748899299971,2.38073251,2542.4,2542.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748899300174,2.17662616,2542.4,2542.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748899301178,1.2407,2542.4,2542.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748899301879,7.96600153,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899302077,7.17982153,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899302273,9.32318153,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899302477,9.32318153,2542.6,2542.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748899302478,0.78621,2542.5,2542.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748899302780,0.78623,2542.4,2542.3,2.10303]
["bitfinex-derivatives","ETHF0:USTF0",1748899302979,2.14342,2542.5,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748899306983,2.34752535,2542.5,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748899307185,2.14342,2542.5,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748899308678,2.34753724,2542.5,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748899308982,2.14342,2542.5,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748899311286,4.04218448,2542.6,2542.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748899311583,4.04218448,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899312983,4.82837448,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899315487,5.03270176,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899315688,4.82837448,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899316290,5.96865977,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899316484,5.76433841,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899316885,5.96865936,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899317079,5.96865937,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899317287,5.76448971,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899317592,5.96881164,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899317792,5.76448971,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899318888,5.96881094,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899319094,5.76448971,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899319892,8.90567185,2542.6,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748899320402,0.78626,2542.4,2542.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748899320591,1.72237523,2542.4,2542.3,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748899320897,1.72276965,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899321292,1.92709434,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899321494,1.72276965,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899322591,1.92710673,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899322898,1.72276965,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899323298,0.93650965,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899323700,0.78623,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899323995,1.72309024,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899324891,2.34999024,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899325294,5.69552153,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899325594,2.34999024,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899325999,1.56376024,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899326201,1.76810484,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899326499,1.56376024,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899326700,2.34999024,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899327501,1.41313,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899327695,2.35036534,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899327895,1.56413534,2542.4,2542.3,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748899331201,5.49154748,2542.4,2542.3,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1748899331402,4.55431214,2542.4,2542.3,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1748899331607,2.35110413,2542.4,2542.3,2.02761]
["bitfinex-derivatives","ETHF0:USTF0",1748899331809,4.70605627,2542.4,2542.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748899332298,1.56487413,2542.4,2542.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748899333108,1.76921672,2542.4,2542.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748899333803,1.76921672,2542.4,2542.3,1.31209789]
["bitfinex-derivatives","ETHF0:USTF0",1748899334009,1.14231672,2542.4,2542.3,1.31209789]
["bitfinex-derivatives","ETHF0:USTF0",1748899334201,1.34665859,2542.4,2542.3,1.31209789]
["bitfinex-derivatives","ETHF0:USTF0",1748899334401,1.14231672,2542.4,2542.3,1.31209789]
["bitfinex-derivatives","ETHF0:USTF0",1748899335311,1.1422425,2542.4,2542.3,1.31209789]
["bitfinex-derivatives","ETHF0:USTF0",1748899336307,1.34658417,2542.4,2542.3,1.31209789]
["bitfinex-derivatives","ETHF0:USTF0",1748899336506,1.3465842,2542.4,2542.3,1.31209789]
["bitfinex-derivatives","ETHF0:USTF0",1748899336707,1.1422425,2542.4,2542.3,1.31209789]
["bitfinex-derivatives","ETHF0:USTF0",1748899338107,3.50085724,2542.4,2542.3,6.31209789]
["bitfinex-derivatives","ETHF0:USTF0",1748899338811,1.1422425,2542.4,2542.3,6.31209789]
["bitfinex-derivatives","ETHF0:USTF0",1748899339016,1.14155381,2542.4,2542.3,6.31209789]
["bitfinex-derivatives","ETHF0:USTF0",1748899339410,0.11195381,2542.4,2542.3,6.31209789]
["bitfinex-derivatives","ETHF0:USTF0",1748899340411,0.11195381,2542.4,2542.3,1.31209789]
["bitfinex-derivatives","ETHF0:USTF0",1748899341514,0.21018448,2542.6,2542.3,6.31209789]
["bitfinex-derivatives","ETHF0:USTF0",1748899341807,0.21018448,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899342012,2.35861474,2542.8,2542.5,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748899342214,2.35861474,2542.8,2542.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748899342710,2.35861474,2542.8,2542.7,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748899343120,2.35861474,2542.8,2542.7,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748899343121,0.34319431,2542.8,2542.7,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748899343413,0.00589472,2543.0,2542.7,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748899343621,0.00589472,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899345620,0.00589472,2543.0,2542.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899346717,0.00589472,2543.0,2542.9,9.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748899346917,0.00589472,2543.0,2542.9,10.62900889]
["bitfinex-derivatives","ETHF0:USTF0",1748899347719,0.00589472,2543.0,2542.9,14.45700889]
["bitfinex-derivatives","ETHF0:USTF0",1748899352122,4.72e-06,2543.0,2542.9,14.45700889]
["bitfinex-derivatives","ETHF0:USTF0",1748899352919,4.72e-06,2543.0,2542.9,5.62900889]
["bitfinex-derivatives","ETHF0:USTF0",1748899353132,4.72e-06,2543.0,2542.9,9.45700889]
["bitfinex-derivatives","ETHF0:USTF0",1748899356225,4.72e-06,2543.0,2542.9,9.52770678]
["bitfinex-derivatives","ETHF0:USTF0",1748899360323,4.72e-06,2543.0,2542.9,9.45700889]
["bitfinex-derivatives","ETHF0:USTF0",1748899365724,0.78582,2543.8,2542.9,9.45700889]
["bitfinex-derivatives","ETHF0:USTF0",1748899365725,2.34489656,2544.0,2543.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748899365924,1.8699,2544.0,2543.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748899368740,1.8699,2544.0,2543.9,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748899371448,0.6558,2544.1,2544.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748899372043,0.6438,2544.1,2544.0,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1748899373246,0.6438,2544.1,2544.0,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748899380655,0.6438,2544.1,2544.0,5.94654]
["bitfinex-derivatives","ETHF0:USTF0",1748899380948,0.6438,2544.1,2544.0,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1748899381346,1.9395,2544.1,2544.0,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1748899396750,0.6438,2544.1,2544.0,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1748899404461,0.6438,2544.1,2544.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748899404765,0.6438,2544.1,2544.0,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1748899407856,0.6438,2544.1,2544.0,5.32024]
["bitfinex-derivatives","ETHF0:USTF0",1748899408059,2.35079128,2544.2,2544.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748899408356,0.00589472,2544.2,2544.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748899408762,0.64369472,2544.2,2544.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748899409366,2.98859128,2544.2,2544.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748899409763,0.64369472,2544.2,2544.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748899409965,2.98859128,2544.2,2544.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748899415378,2.35079128,2544.2,2544.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748899415572,0.00589472,2544.2,2544.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748899417277,4.72e-06,2544.2,2544.1,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748899417482,1.47949128,2544.5,2544.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748899417672,4.4917,2544.7,2544.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748899418184,0.6737,2544.7,2544.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748899427593,0.00589472,2544.9,2544.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748899427784,0.00589472,2544.9,2544.8,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748899428189,0.00589472,2544.9,2544.8,5.23979]
["bitfinex-derivatives","ETHF0:USTF0",1748899429494,4.72e-06,2544.9,2544.8,5.23979]
["bitfinex-derivatives","ETHF0:USTF0",1748899430404,4.72e-06,2544.9,2544.8,10.23979]
["bitfinex-derivatives","ETHF0:USTF0",1748899431595,4.72e-06,2544.9,2544.8,5.23979]
["bitfinex-derivatives","ETHF0:USTF0",1748899435999,4.72e-06,2544.9,2544.8,2.03199]
["bitfinex-derivatives","ETHF0:USTF0",1748899436199,4.72e-06,2544.9,2544.8,5.23979]
["bitfinex-derivatives","ETHF0:USTF0",1748899443808,2.34634545,2545.5,2545.1,1.96345]
["bitfinex-derivatives","ETHF0:USTF0",1748899444011,2.99154545,2545.6,2545.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748899444202,0.6452,2545.6,2545.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748899444402,0.6452,2545.6,2545.5,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1748899445005,0.00589472,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899445203,0.00589472,2545.8,2545.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748899447021,0.66049472,2545.8,2545.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748899448806,0.00589472,2545.8,2545.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748899449012,0.00589472,2545.8,2545.7,4.95094862]
["bitfinex-derivatives","ETHF0:USTF0",1748899459518,0.00589472,2545.8,2545.7,4.63951]
["bitfinex-derivatives","ETHF0:USTF0",1748899459714,0.00589472,2545.8,2545.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748899461217,0.00589472,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899461819,0.62409472,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899462620,1.92199472,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899463819,4.26693671,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899469622,5.05211671,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899470025,4.26693671,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899471826,5.05211671,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899474528,2.70717472,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899475029,1.92199472,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899475229,4.2711434,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899475430,5.0563234,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899475622,2.70717472,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899476418,5.0563637,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899477423,4.2711837,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899477631,2.9732837,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899477818,0.62409472,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899479829,1.30859472,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899480130,3.6577837,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899481123,3.6577837,2545.8,2545.7,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1748899481530,2.3550837,2545.8,2545.7,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1748899482834,2.3550837,2545.8,2545.7,7.02561]
["bitfinex-derivatives","ETHF0:USTF0",1748899483825,0.00589472,2545.8,2545.7,7.02561]
["bitfinex-derivatives","ETHF0:USTF0",1748899485435,0.00589472,2545.8,2545.7,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1748899493638,0.00589472,2545.8,2545.7,5.23341]
["bitfinex-derivatives","ETHF0:USTF0",1748899498947,0.01149603,2545.8,2545.7,5.23341]
["bitfinex-derivatives","ETHF0:USTF0",1748899499739,0.01149603,2545.8,2545.7,2.02561]
["bitfinex-derivatives","ETHF0:USTF0",1748899499941,0.01149603,2545.8,2545.7,5.23341]
["bitfinex-derivatives","ETHF0:USTF0",1748899500541,0.01149603,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899500946,0.7853,2545.4,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899501242,3.811,2545.5,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899501441,1.2518,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899501837,8.60033475,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899504045,9.53639004,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899505153,10.32142264,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899506348,9.53612264,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899506552,10.32142264,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899507249,32.06942264,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899507952,32.06942264,2545.4,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899508250,29.72088789,2545.4,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899509141,29.71989521,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899509546,32.0648425,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899509747,31.13004729,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899509946,29.71964721,2545.4,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899510352,29.71964721,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899511059,29.71964721,2545.4,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899511259,32.0645945,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899512968,31.13004729,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899513354,32.06391416,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899514158,32.06391416,2545.4,2545.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899514360,32.06391416,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899515066,29.71896687,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899515365,28.93366687,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899515564,29.71896687,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899515964,28.93366687,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899516161,29.71896687,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899516758,10.99666687,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899517066,28.93536624,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899517259,2.18536624,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899517461,0.93356624,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899517666,6.24e-06,2545.4,2545.3,0.79122472]
["bitfinex-derivatives","ETHF0:USTF0",1748899517869,0.01149603,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899518262,0.01149603,2545.8,2545.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748899518756,6.03e-06,2545.8,2545.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748899520161,6.03e-06,2545.8,2545.7,8.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748899520475,6.03e-06,2545.8,2545.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748899521067,6.03e-06,2545.8,2545.7,4.31097998]
["bitfinex-derivatives","ETHF0:USTF0",1748899521970,6.03e-06,2545.8,2545.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748899522265,6.03e-06,2545.8,2545.7,8.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748899523566,6.03e-06,2545.8,2545.7,9.30884848]
["bitfinex-derivatives","ETHF0:USTF0",1748899524356,6.03e-06,2545.8,2545.7,4.30884848]
["bitfinex-derivatives","ETHF0:USTF0",1748899524560,6.03e-06,2545.8,2545.7,9.30884848]
["bitfinex-derivatives","ETHF0:USTF0",1748899526465,6.03e-06,2545.8,2545.7,4.30884848]
["bitfinex-derivatives","ETHF0:USTF0",1748899530861,6.03e-06,2545.8,2545.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748899534766,6.03e-06,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899534961,6.03e-06,2545.8,2545.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748899538971,6.03e-06,2545.8,2545.7,5.34941]
["bitfinex-derivatives","ETHF0:USTF0",1748899539874,6.03e-06,2545.8,2545.7,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1748899540075,6.03e-06,2545.8,2545.7,5.34941]
["bitfinex-derivatives","ETHF0:USTF0",1748899542086,6.03e-06,2545.8,2545.7,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1748899542284,6.03e-06,2545.8,2545.7,5.34941]
["bitfinex-derivatives","ETHF0:USTF0",1748899549679,6.03e-06,2545.8,2545.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748899555588,6.03e-06,2545.8,2545.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748899555790,6.03e-06,2545.8,2545.7,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748899563494,6.03e-06,2545.8,2545.7,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1748899566693,0.94790983,2545.8,2545.7,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1748899569902,6.03e-06,2545.8,2545.7,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1748899570402,1.89562769,2545.8,2545.7,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1748899572804,7.69e-06,2545.8,2545.7,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1748899573013,2.41e-06,2546.0,2545.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1748899573610,2.41e-06,2546.0,2545.9,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1748899585120,0.94202944,2546.0,2545.9,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1748899585422,0.94202914,2546.0,2545.9,2.07235]
["bitfinex-derivatives","ETHF0:USTF0",1748899589422,0.94225285,2546.0,2545.9,5.28015]
["bitfinex-derivatives","ETHF0:USTF0",1748899590222,0.94229667,2546.0,2545.9,5.28015]
["bitfinex-derivatives","ETHF0:USTF0",1748899597227,0.942389,2546.0,2545.9,5.28015]
["bitfinex-derivatives","ETHF0:USTF0",1748899599826,0.102119,2546.0,2545.9,10.28015]
["bitfinex-derivatives","ETHF0:USTF0",1748899600028,0.3651384,2546.5,2546.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1748899600231,0.3651384,2546.5,2546.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748899600424,1.319,2546.9,2546.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1748899600730,1.9821,2546.9,2546.8,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1748899602128,0.0039298,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748899602328,0.6828298,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748899603428,2.0282298,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748899612142,2.96368486,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748899614138,0.93938486,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748899616641,0.93900464,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748899620644,0.93909368,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748899622945,0.93935226,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748899624741,0.10231226,2547.1,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748899625142,0.10231226,2547.1,2547.0,1.40271]
["bitfinex-derivatives","ETHF0:USTF0",1748899626748,0.6412,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899626947,0.6412,2547.4,2547.3,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1748899627550,0.6412,2547.4,2547.3,4.64092]
["bitfinex-derivatives","ETHF0:USTF0",1748899627847,2.98670525,2547.4,2547.3,4.64092]
["bitfinex-derivatives","ETHF0:USTF0",1748899628247,0.6412,2547.4,2547.3,4.64092]
["bitfinex-derivatives","ETHF0:USTF0",1748899629449,2.99078638,2547.4,2547.3,4.64092]
["bitfinex-derivatives","ETHF0:USTF0",1748899629754,0.6412,2547.4,2547.3,4.64092]
["bitfinex-derivatives","ETHF0:USTF0",1748899633457,0.6412,2547.4,2547.3,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1748899633651,0.6412,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899634054,1.9899,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899636666,2.92313987,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899638760,2.9232439,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899639862,0.9333439,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899640358,1.5736439,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899642567,1.57406317,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899645479,1.57427285,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899646379,2.92637285,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899646571,2.92638452,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899648277,1.57428452,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899650377,1.57431875,2547.4,2547.3,2.02892]
["bitfinex-derivatives","ETHF0:USTF0",1748899652071,0.93401875,2547.4,2547.3,2.02892]
["bitfinex-derivatives","ETHF0:USTF0",1748899652276,0.93401875,2547.4,2547.3,2.67142]
["bitfinex-derivatives","ETHF0:USTF0",1748899652474,1.56811875,2547.4,2547.3,2.02892]
["bitfinex-derivatives","ETHF0:USTF0",1748899654284,1.56835399,2547.4,2547.3,2.02892]
["bitfinex-derivatives","ETHF0:USTF0",1748899654491,1.56835399,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899654986,1.56835399,2547.4,2547.3,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1748899656587,4.69973366,2547.4,2547.3,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1748899658283,4.70000006,2547.4,2547.3,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1748899662083,4.70001141,2547.4,2547.3,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1748899664090,4.70001141,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899664291,5.97721141,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899665792,5.04267967,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899665985,5.97723837,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899669494,2.8458587,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899669692,1.5686587,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899669895,1.59208023,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899670988,2.88418023,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899673894,1.9262,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899674087,2.88420859,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899677796,1.9262,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899677996,2.88496045,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899679500,6.02463673,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899681100,6.02462602,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899682800,4.73252602,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899684304,4.73252434,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899688804,4.73252434,2547.4,2547.3,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1748899689504,4.73252434,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899689801,2.95274806,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899690105,6.09240568,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899690297,5.13365762,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899690498,6.09238541,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899692206,6.09236497,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899694007,4.09836497,2547.4,2547.3,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748899694205,0.95870735,2547.4,2547.3,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1748899695710,4.09836497,2547.4,2547.3,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1748899695910,0.95870735,2547.4,2547.3,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1748899696099,3.13965762,2547.5,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748899696299,4.09826521,2547.5,2547.4,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1748899702710,4.88292521,2547.5,2547.4,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1748899702907,0.78472,2547.3,2547.2,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1748899703113,7.72079997,2547.3,2547.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748899703418,5.54032759,2547.3,2547.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748899703606,6.20412759,2547.3,2547.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748899703806,6.20398196,2547.3,2547.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748899704201,9.34260936,2547.3,2547.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748899704814,6.20398196,2547.3,2547.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748899705614,9.34190734,2547.3,2547.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748899706313,6.20398196,2547.3,2547.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748899706806,9.34163336,2547.3,2547.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748899707714,8.3831714,2547.3,2547.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1748899708415,7.5984514,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899708613,8.55669253,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899709018,9.34141253,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899709815,8.55669253,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899710316,5.41904113,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899710718,8.55669253,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899711215,9.34141253,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899711606,8.3831714,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899711810,9.34129526,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899714413,6.20364386,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899714612,9.34054514,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899715223,8.55582514,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899715421,7.59770128,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899715628,8.57005013,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899715818,9.35477013,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899717623,4.10925013,2547.3,2547.2,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899717823,0.97234885,2547.3,2547.2,7.12845]
["bitfinex-derivatives","ETHF0:USTF0",1748899719327,2.35209336,2547.7,2547.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748899719514,3.92146128,2547.9,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899719722,3.13690128,2547.9,2547.7,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748899719921,3.92143128,2547.9,2547.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748899720229,1.75580516,2547.9,2547.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748899722927,1.75580516,2547.9,2547.8,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748899723422,1.75498402,2547.9,2547.8,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748899726634,0.97045402,2547.9,2547.8,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748899727133,5.25072,2548.0,2547.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748899727333,6.22062021,2548.0,2547.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748899728033,5.43610021,2548.0,2547.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748899728236,0.96990021,2547.9,2547.8,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1748899729039,1.75443021,2547.9,2547.8,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1748899729635,4.10072949,2547.9,2547.8,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1748899731239,4.10023421,2547.9,2547.8,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1748899733541,4.10023421,2547.9,2547.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748899734742,4.10023421,2547.9,2547.8,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748899734931,3.13082928,2547.9,2547.8,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748899735135,4.10016967,2547.9,2547.8,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748899735642,1.75387039,2547.9,2547.8,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748899736443,1.75387039,2547.9,2547.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748899736945,1.75387039,2547.9,2547.8,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748899738949,1.75421074,2547.9,2547.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748899739247,1.75421074,2547.9,2547.8,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748899740951,1.75421074,2547.9,2547.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748899741451,1.7544044,2547.9,2547.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748899741651,1.7544044,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899745453,1.7553638,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899746554,4.89226508,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899747758,0.78456,2547.8,2547.7,2.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748899747953,4.89480014,2547.8,2547.7,2.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748899749352,4.89688308,2547.8,2547.7,2.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748899750658,4.89688996,2547.8,2547.7,2.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748899753263,4.89689587,2547.8,2547.7,2.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748899755664,4.11233587,2547.8,2547.7,2.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748899756865,4.11240667,2547.8,2547.7,2.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748899759469,0.97300033,2547.8,2547.7,2.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748899760971,0.78456,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899761176,1.75757661,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899762666,0.78459,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899762868,1.75760661,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899764670,0.78459,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899764873,1.75334007,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899768277,0.78459,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899768470,1.75310179,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899769573,4.89113624,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899772281,3.92262445,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899772481,4.89103878,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899773371,8.68203878,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899773882,5.54400433,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899774579,8.68188896,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899775684,5.54400433,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899775882,8.68187193,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899776286,8.68183399,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899779786,8.68183399,2547.8,2547.7,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1748899780093,8.68183373,2547.8,2547.7,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1748899783893,7.7134576,2547.8,2547.7,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1748899784195,8.68206358,2547.8,2547.7,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1748899787903,8.68187256,2547.8,2547.7,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1748899791309,5.54400496,2547.8,2547.7,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1748899792007,8.68276988,2547.8,2547.7,1.41096]
["bitfinex-derivatives","ETHF0:USTF0",1748899794401,8.68276988,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899795813,7.89817988,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899796811,8.68273988,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899799719,8.68302395,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899800922,4.10746395,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899801219,7.89546395,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899802019,6.92676492,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899802217,7.8951947,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899802714,4.8917547,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899803121,4.1071947,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899804524,0.96842978,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899805715,3.32193467,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899805923,2.35350489,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899806127,3.32158731,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899809934,3.32082002,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899810827,3.32071588,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899813926,3.3205108,2547.8,2547.7,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748899815543,3.3205108,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899817938,2.35350489,2547.8,2547.7,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899818337,0.6459,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899818533,1.61288175,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899818839,2.85678175,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899822032,3.64131175,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899822237,2.85678175,2547.9,2547.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1748899822438,6.22271844,2548.3,2547.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1748899822638,0.6257,2548.4,2548.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748899822837,2.97633608,2548.4,2548.3,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1748899823039,2.97633608,2548.4,2548.3,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748899823240,0.6257,2548.4,2548.3,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748899823844,2.97633608,2548.4,2548.3,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748899824733,0.6257,2548.4,2548.3,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748899825437,0.6257,2548.4,2548.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748899825642,1.2928,2548.4,2548.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748899832542,2.35063608,2548.5,2548.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1748899832842,2.35063608,2548.7,2548.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748899833742,3.13492608,2548.7,2548.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748899834339,2.35063608,2548.7,2548.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1748899834539,3.30591869,2548.7,2548.6,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1748899835637,0.95528261,2548.7,2548.6,2.11742]
["bitfinex-derivatives","ETHF0:USTF0",1748899837142,6.91790608,2548.8,2548.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748899837340,7.87252921,2548.8,2548.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748899838043,7.08825921,2548.8,2548.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748899838343,6.91791608,2548.8,2548.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748899838543,7.87247134,2548.8,2548.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1748899838743,7.87247134,2548.8,2548.5,4.61793]
["bitfinex-derivatives","ETHF0:USTF0",1748899838744,0.78432,2548.6,2548.5,4.61793]
["bitfinex-derivatives","ETHF0:USTF0",1748899838943,1.73887526,2548.6,2548.5,4.61793]
["bitfinex-derivatives","ETHF0:USTF0",1748899839337,2.39977526,2548.6,2548.5,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748899840041,1.61545526,2548.6,2548.5,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748899841044,0.6609,2548.6,2548.5,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1748899841243,2.39977733,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899841844,4.32327733,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899843636,3.53895733,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899844242,2.23665733,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899844943,2.23685583,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899845148,4.58749191,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899846150,5.37181191,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899846343,4.58749191,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899848747,3.63273608,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899849044,4.58806447,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899849640,2.23742839,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899850038,4.58484999,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899850241,2.23742839,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899852849,2.23879889,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899856656,2.23890932,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899860453,1.2821,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899860655,2.23917776,2548.6,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899862262,9.07115177,2549.0,2548.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1748899862263,7.82844919,2549.7,2549.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1748899862553,5.48846316,2550.0,2549.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748899862752,13.51864919,2550.5,2550.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748899862949,13.51864919,2550.5,2550.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748899862950,5.6902,2550.5,2550.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748899863155,1.9092,2550.5,2550.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1748899863364,5.6902,2550.5,2550.3,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1748899864156,3.2078,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899864464,5.0807,2550.7,2550.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748899864765,1.3007,2550.7,2550.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748899864967,3.78,2550.6,2550.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748899865461,5.0807,2550.6,2550.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1748899865662,5.0807,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899865863,5.0807,2550.6,2550.3,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1748899866058,5.0807,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899866264,0.78378,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899866460,1.3007,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899867258,3.779,2550.3,2550.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748899867763,3.779,2550.4,2550.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1748899868464,0.78379,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899868965,3.779,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899869152,5.1386,2550.4,2550.2,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1748899869557,5.1386,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899869761,0.78379,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899870161,4.56279,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899870362,4.56279,2550.3,2550.2,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1748899870859,3.779,2550.3,2550.2,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1748899871162,4.56279,2550.3,2550.2,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1748899872164,4.56279,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899872369,5.73852,2550.3,2549.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748899872570,0.78391,2550.0,2549.8,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1748899872768,2.11842,2549.9,2549.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748899872968,1.3345,2549.9,2549.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748899874264,5.89742,2549.9,2549.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748899874957,5.1135,2549.9,2549.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748899875368,5.1135,2549.9,2549.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748899876166,5.89742,2549.9,2549.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748899876360,5.1135,2549.9,2549.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1748899876973,5.1135,2549.9,2549.7,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1748899877171,5.89744,2549.9,2549.7,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1748899877571,0.78395,2549.8,2549.7,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1748899877772,5.1135,2549.9,2549.6,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748899877972,0.78398,2549.8,2549.6,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748899878164,2.08488,2549.8,2549.6,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748899879076,1.3009,2549.8,2549.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748899879372,5.0799,2549.8,2549.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748899880175,5.86386,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899880371,0.78398,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899880572,5.86386,2549.8,2549.6,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1748899880771,5.86386,2549.8,2549.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748899880974,5.86386,2549.8,2549.6,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748899881273,1.3009,2549.8,2549.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748899881575,5.0799,2549.8,2549.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748899882375,5.0799,2549.8,2549.7,0.77599154]
["bitfinex-derivatives","ETHF0:USTF0",1748899882673,8.2877,2549.8,2549.4,1.28929472]
["bitfinex-derivatives","ETHF0:USTF0",1748899882880,0.784,2549.7,2549.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748899883078,1.2432,2549.6,2549.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1748899883374,0.78404,2549.5,2549.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899884575,0.78404,2549.5,2549.4,0.78996472]
["bitfinex-derivatives","ETHF0:USTF0",1748899884875,0.78404,2549.5,2549.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899885275,0.78404,2549.5,2549.4,0.78996472]
["bitfinex-derivatives","ETHF0:USTF0",1748899885675,0.78404,2549.5,2549.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899887774,3.99184,2549.5,2549.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748899888778,1.96029,2549.3,2548.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748899888978,0.78422,2549.0,2548.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1748899889672,0.78426,2548.9,2548.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748899889872,1.96044,2549.1,2548.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748899890073,0.78426,2548.8,2548.7,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899890271,4.65826,2548.8,2548.7,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899892375,6.61236,2548.8,2548.7,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899892576,0.78438,2548.4,2548.3,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748899892772,4.65938,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899893167,4.65938,2548.4,2548.3,3.99221]
["bitfinex-derivatives","ETHF0:USTF0",1748899893378,5.30048,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899893578,0.78441,2548.3,2548.2,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1748899893773,0.78444,2548.2,2548.1,0.7903327]
["bitfinex-derivatives","ETHF0:USTF0",1748899894072,1.9609,2548.5,2548.1,0.7903327]
["bitfinex-derivatives","ETHF0:USTF0",1748899894375,2.14945074,2549.4,2549.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748899894674,1.35311608,2549.4,2549.3,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748899894873,6.08e-06,2549.4,2549.3,8.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748899895074,4.194,2550.1,2550.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1748899895279,4.194,2550.1,2550.0,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1748899896183,1.2969827,2550.3,2550.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748899896382,4.194,2550.2,2550.0,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748899896782,5.4851,2550.2,2550.0,3.99167]
["bitfinex-derivatives","ETHF0:USTF0",1748899897878,5.4851,2550.2,2550.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748899898684,0.0058827,2550.3,2550.2,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748899898880,4.1998827,2550.3,2550.2,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748899901787,0.0058827,2550.3,2550.2,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748899901987,4.1998827,2550.3,2550.2,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748899902689,0.0058827,2550.3,2550.2,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748899902889,4.1988827,2550.3,2550.2,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748899903689,6.2685727,2550.3,2550.2,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748899903884,5.4847827,2550.3,2550.2,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748899904892,1.2917827,2550.3,2550.2,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748899905198,0.0058827,2550.3,2550.2,5.78382]
["bitfinex-derivatives","ETHF0:USTF0",1748899905387,0.0058827,2550.3,2550.2,6.43122]
["bitfinex-derivatives","ETHF0:USTF0",1748899906385,0.0058827,2550.3,2550.2,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1748899910097,0.07658059,2550.3,2550.2,1.43122]
["bitfinex-derivatives","ETHF0:USTF0",1748899914910,5.54027227,2551.3,2551.2,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748899915101,2.33247227,2551.4,2551.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748899915601,1.50212227,2551.9,2551.8,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748899915800,1.50212227,2551.9,2551.8,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1748899916005,1.9476,2552.4,2551.9,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1748899916201,1.9476,2552.4,2552.3,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748899916599,6.1406,2552.4,2552.3,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748899918607,6.1396,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899919107,6.1396,2552.4,2552.3,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748899920800,6.92275,2552.4,2552.3,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1748899921200,42.7368,2553.3,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899921399,1.3447,2552.5,2552.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748899921606,5.5357,2552.5,2552.4,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748899922515,6.8134,2552.5,2552.4,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748899924208,2.6224,2552.5,2552.4,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748899924517,7.00209789,2552.5,2552.4,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748899925815,7.78521789,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899926811,7.78521789,2552.5,2552.4,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748899927205,3.47621789,2552.5,2552.4,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748899927407,7.78521789,2552.5,2552.4,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748899927804,3.47621789,2552.5,2552.4,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748899928011,7.78521789,2552.5,2552.4,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1748899929912,7.78521789,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899930510,3.91591,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899930806,0.78333,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899931014,5.09233,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899931403,5.09233,2551.8,2551.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748899931404,0.78336,2551.7,2551.4,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1748899931604,2.76306,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899932513,2.76306,2551.7,2551.4,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1748899932716,2.76306,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899933010,0.78342,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899933513,1.95862,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899933715,0.78359,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899933908,5.09259,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899934106,5.09259,2551.0,2550.9,3.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748899934310,0.78362,2550.9,2550.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748899934512,2.07272,2550.9,2550.8,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1748899934719,0.78364,2550.8,2550.7,0.7895327]
["bitfinex-derivatives","ETHF0:USTF0",1748899934921,2.07274,2550.8,2550.7,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899936420,2.70814,2550.8,2550.7,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899940621,2.77883789,2550.8,2550.7,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899942818,0.78376,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899943014,5.09376,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899943219,7.5178,2550.4,2549.7,3.25877]
["bitfinex-derivatives","ETHF0:USTF0",1748899943515,2.7174,2550.3,2549.8,1.95986]
["bitfinex-derivatives","ETHF0:USTF0",1748899943723,1.42492,2550.2,2550.1,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1748899943915,0.78387,2550.1,2549.9,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899944122,5.579,2550.0,2549.9,0.7897927]
["bitfinex-derivatives","ETHF0:USTF0",1748899944419,5.579,2550.0,2549.9,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899944725,5.579,2550.0,2549.9,0.7897927]
["bitfinex-derivatives","ETHF0:USTF0",1748899945420,6.36287,2550.0,2549.9,0.7897927]
["bitfinex-derivatives","ETHF0:USTF0",1748899945723,5.579,2550.0,2549.9,0.7897927]
["bitfinex-derivatives","ETHF0:USTF0",1748899945924,6.36287,2550.0,2549.9,0.7897927]
["bitfinex-derivatives","ETHF0:USTF0",1748899946118,6.36287,2550.0,2549.9,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899946324,5.579,2550.0,2549.9,0.7897727]
["bitfinex-derivatives","ETHF0:USTF0",1748899946723,5.579,2550.0,2549.9,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899946724,6.36285,2550.0,2549.9,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899946925,6.36286,2550.0,2549.9,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899947722,4.311,2550.2,2550.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748899948117,5.09481,2550.2,2550.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748899948527,4.311,2550.2,2550.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748899948831,5.09484,2550.2,2550.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748899949033,6.44824,2550.2,2550.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1748899949626,0.78388,2550.0,2549.9,0.7897527]
["bitfinex-derivatives","ETHF0:USTF0",1748899950629,0.78388,2550.0,2549.9,0.7897927]
["bitfinex-derivatives","ETHF0:USTF0",1748899951834,5.09488,2550.0,2549.9,0.7897927]
["bitfinex-derivatives","ETHF0:USTF0",1748899952023,5.09488,2550.0,2549.9,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899954041,7.08978,2550.0,2549.9,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899956031,7.16047789,2550.0,2549.9,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899957532,7.16047789,2550.0,2549.9,0.0451327]
["bitfinex-derivatives","ETHF0:USTF0",1748899958634,7.16047789,2550.0,2549.9,0.0845127]
["bitfinex-derivatives","ETHF0:USTF0",1748899958832,0.12762067,2550.4,2550.0,1.95968]
["bitfinex-derivatives","ETHF0:USTF0",1748899959128,3.88535461,2551.4,2551.3,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748899959345,3.88535461,2551.4,2551.3,8.99128]
["bitfinex-derivatives","ETHF0:USTF0",1748899959928,4.28695284,2551.7,2551.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748899960133,2.06980887,2551.7,2551.6,8.99119]
["bitfinex-derivatives","ETHF0:USTF0",1748899960334,4.213,2552.6,2552.5,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1748899960529,4.213,2552.6,2552.5,3.99091]
["bitfinex-derivatives","ETHF0:USTF0",1748899962335,4.213,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899962539,4.213,2552.6,2552.5,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1748899962936,4.212,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899963335,0.78299,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899963539,0.78299,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899963740,8.54909608,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899969142,8.61979397,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899972243,1.95759,2552.8,2552.3,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899972545,2.10252,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899976942,6.31252,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899977742,0.78314,2552.4,2552.3,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748899977945,0.78326,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899978644,2.07645,2552.1,2552.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748899979045,0.78326,2552.0,2551.9,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748899979350,2.07646,2552.0,2551.9,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748899980450,2.07646,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899980948,9.84056608,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899985655,9.91126397,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748899985955,9.12800397,2552.0,2551.9,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748899986857,9.14200397,2552.0,2551.9,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1748899990158,9.14200397,2552.0,2551.9,5.22256187]
["bitfinex-derivatives","ETHF0:USTF0",1748899990561,9.14200397,2552.0,2551.9,5.22257807]
["bitfinex-derivatives","ETHF0:USTF0",1748899990958,9.14200397,2552.0,2551.9,6.45390461]
["bitfinex-derivatives","ETHF0:USTF0",1748899991457,9.14200397,2552.0,2551.9,7.68520831]
["bitfinex-derivatives","ETHF0:USTF0",1748899991858,4.91800397,2552.0,2551.9,6.45388177]
["bitfinex-derivatives","ETHF0:USTF0",1748899992053,9.14200397,2552.0,2551.9,6.45388177]
["bitfinex-derivatives","ETHF0:USTF0",1748899992246,9.92526397,2552.0,2551.9,6.45388177]
["bitfinex-derivatives","ETHF0:USTF0",1748899992447,9.14200397,2552.0,2551.9,5.22257807]
["bitfinex-derivatives","ETHF0:USTF0",1748899992851,9.92526397,2552.0,2551.9,5.22257807]
["bitfinex-derivatives","ETHF0:USTF0",1748899993051,9.14200397,2552.0,2551.9,5.22257807]
["bitfinex-derivatives","ETHF0:USTF0",1748899994954,1.95827,2551.9,2551.4,1.16035782]
["bitfinex-derivatives","ETHF0:USTF0",1748899995158,0.78342,2551.5,2551.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748899995360,5.00742,2551.5,2551.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748899997769,0.78347,2551.4,2551.3,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748899998064,0.78348,2551.3,2551.2,0.7893727]
["bitfinex-derivatives","ETHF0:USTF0",1748899998256,2.04698,2551.3,2551.2,0.7893727]
["bitfinex-derivatives","ETHF0:USTF0",1748899999457,2.04698,2551.3,2551.2,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900005969,2.04698,2551.3,2551.2,0.7893927]
["bitfinex-derivatives","ETHF0:USTF0",1748900006470,2.04698,2551.3,2551.2,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900006671,2.04698,2551.3,2551.2,0.7893927]
["bitfinex-derivatives","ETHF0:USTF0",1748900007269,2.04698,2551.3,2551.2,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900013576,0.7836,2551.0,2550.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748900013878,5.0096,2551.0,2550.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748900016881,0.7836,2550.9,2550.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748900017177,0.78363,2550.8,2550.7,0.7895227]
["bitfinex-derivatives","ETHF0:USTF0",1748900017765,0.78363,2550.8,2550.7,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900018479,2.09953,2550.8,2550.7,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900019876,2.09953,2550.8,2550.7,0.7895427]
["bitfinex-derivatives","ETHF0:USTF0",1748900020980,2.09953,2550.8,2550.7,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900021176,2.09953,2550.8,2550.7,0.7895427]
["bitfinex-derivatives","ETHF0:USTF0",1748900021373,2.09953,2550.8,2550.7,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900021575,2.09953,2550.8,2550.7,0.7895427]
["bitfinex-derivatives","ETHF0:USTF0",1748900026379,2.09953,2550.8,2550.7,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900027077,2.76933,2550.8,2550.7,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900031085,2.84002789,2550.8,2550.7,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900034983,0.78375,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900035179,4.90175,2550.4,2550.3,4.39195653]
["bitfinex-derivatives","ETHF0:USTF0",1748900035899,4.90175,2550.4,2550.3,5.17574653]
["bitfinex-derivatives","ETHF0:USTF0",1748900036483,4.90175,2550.4,2550.3,4.39195653]
["bitfinex-derivatives","ETHF0:USTF0",1748900036784,4.90175,2550.4,2550.3,5.17574653]
["bitfinex-derivatives","ETHF0:USTF0",1748900037183,4.90175,2550.4,2550.3,5.17540898]
["bitfinex-derivatives","ETHF0:USTF0",1748900037891,4.90175,2550.4,2550.3,4.39161898]
["bitfinex-derivatives","ETHF0:USTF0",1748900038381,4.90175,2550.4,2550.3,1.18381898]
["bitfinex-derivatives","ETHF0:USTF0",1748900039985,4.90175,2550.4,2550.3,1.96760898]
["bitfinex-derivatives","ETHF0:USTF0",1748900040487,4.90175,2550.4,2550.3,1.18381898]
["bitfinex-derivatives","ETHF0:USTF0",1748900040790,0.78379,2550.3,2550.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748900041085,0.78381,2550.2,2550.1,2.0458027]
["bitfinex-derivatives","ETHF0:USTF0",1748900041492,0.78381,2550.2,2550.1,0.7897127]
["bitfinex-derivatives","ETHF0:USTF0",1748900042289,0.78381,2550.2,2550.1,1.97302163]
["bitfinex-derivatives","ETHF0:USTF0",1748900043092,2.03031,2550.3,2550.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748900043291,2.03031,2550.3,2550.2,1.96711893]
["bitfinex-derivatives","ETHF0:USTF0",1748900043495,2.03031,2550.3,2550.2,1.96627737]
["bitfinex-derivatives","ETHF0:USTF0",1748900044194,2.03031,2550.3,2550.2,1.96606053]
["bitfinex-derivatives","ETHF0:USTF0",1748900044390,2.03031,2550.3,2550.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748900044788,0.78381,2550.2,2550.1,0.7897027]
["bitfinex-derivatives","ETHF0:USTF0",1748900044987,0.78381,2550.3,2550.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1748900049195,4.7923,2550.4,2550.1,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900049196,0.78381,2550.2,2550.1,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900049406,0.85450789,2550.2,2550.1,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900049789,0.07069789,2550.2,2550.1,0.7897327]
["bitfinex-derivatives","ETHF0:USTF0",1748900049993,0.85450789,2550.2,2550.1,0.7897327]
["bitfinex-derivatives","ETHF0:USTF0",1748900050494,0.85450789,2550.2,2550.1,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900050688,0.85450789,2550.2,2550.1,0.0452627]
["bitfinex-derivatives","ETHF0:USTF0",1748900051188,0.784,2549.6,2549.5,1.5525367]
["bitfinex-derivatives","ETHF0:USTF0",1748900051393,4.799,2549.6,2549.5,1.5525367]
["bitfinex-derivatives","ETHF0:USTF0",1748900052297,4.799,2549.6,2549.5,2.3365667]
["bitfinex-derivatives","ETHF0:USTF0",1748900052787,4.799,2549.6,2549.5,1.5525367]
["bitfinex-derivatives","ETHF0:USTF0",1748900052992,8.0068,2549.6,2549.5,1.5525367]
["bitfinex-derivatives","ETHF0:USTF0",1748900053387,8.0068,2549.6,2549.3,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900053586,0.78406,2549.4,2549.3,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900053994,1.42616,2549.4,2549.3,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900056905,0.78421,2548.9,2548.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748900057093,4.80021,2548.9,2548.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1748900057995,0.78425,2548.8,2548.7,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1748900059795,0.78425,2548.8,2548.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748900059996,0.78425,2548.8,2548.7,2.12678]
["bitfinex-derivatives","ETHF0:USTF0",1748900061891,4.87090789,2548.9,2548.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1748900062095,4.08669789,2548.9,2548.8,0.03925]
["bitfinex-derivatives","ETHF0:USTF0",1748900062291,4.87090789,2548.9,2548.8,0.03925]
["bitfinex-derivatives","ETHF0:USTF0",1748900062494,9.39980789,2548.9,2548.8,0.03925]
["bitfinex-derivatives","ETHF0:USTF0",1748900064904,10.64850789,2548.9,2548.8,0.03925]
["bitfinex-derivatives","ETHF0:USTF0",1748900066401,0.78443,2548.2,2548.1,1.40803]
["bitfinex-derivatives","ETHF0:USTF0",1748900066602,0.78449,2548.1,2548.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1748900068105,0.78449,2548.0,2547.9,5.25952]
["bitfinex-derivatives","ETHF0:USTF0",1748900068600,0.78449,2548.0,2547.9,10.25952]
["bitfinex-derivatives","ETHF0:USTF0",1748900068907,0.78449,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900069206,4.017,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900069402,4.017,2548.0,2547.9,2.13322]
["bitfinex-derivatives","ETHF0:USTF0",1748900069803,4.80149,2548.0,2547.9,2.13322]
["bitfinex-derivatives","ETHF0:USTF0",1748900070004,1.96109,2548.2,2547.6,5.16934]
["bitfinex-derivatives","ETHF0:USTF0",1748900070207,0.7845,2548.0,2547.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748900071508,0.78452,2547.9,2547.8,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748900072509,0.78452,2547.9,2547.8,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748900072911,0.78452,2547.9,2547.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748900073415,0.78458,2547.7,2547.6,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748900073712,4.80258,2547.7,2547.6,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748900075810,4.80258,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900076315,4.018,2547.7,2547.6,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748900076817,4.80258,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900077021,4.80258,2547.7,2547.6,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748900078713,4.80258,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900079718,4.80258,2547.7,2547.6,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748900080417,0.78461,2547.6,2547.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748900080613,2.03301,2547.6,2547.5,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1748900082817,0.78473,2547.3,2547.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748900083019,1.96163,2547.5,2547.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748900083218,0.78471,2547.3,2547.2,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748900083420,2.1155,2547.4,2547.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748900086324,2.7706,2547.4,2547.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748900087024,0.78472,2547.3,2547.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748900087319,6.11452,2547.3,2547.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748900088319,5.3298,2547.3,2547.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748900088722,6.11451,2547.3,2547.2,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748900090612,0.78474,2547.2,2547.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748900090818,2.13174,2547.2,2547.1,1.95072897]
["bitfinex-derivatives","ETHF0:USTF0",1748900091118,2.13174,2547.2,2547.1,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748900091323,2.13175,2547.2,2547.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748900092119,0.78476,2547.1,2547.0,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1748900092321,1.3565,2547.1,2547.0,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1748900093218,2.14126,2547.1,2547.0,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1748900093925,1.3565,2547.1,2547.0,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1748900094119,2.14126,2547.1,2547.0,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1748900095528,2.14126,2547.1,2547.0,5.16011785]
["bitfinex-derivatives","ETHF0:USTF0",1748900096427,2.14126,2547.1,2547.0,3.99256]
["bitfinex-derivatives","ETHF0:USTF0",1748900096726,2.14126,2547.1,2547.0,5.16002178]
["bitfinex-derivatives","ETHF0:USTF0",1748900096927,2.14126,2547.1,2547.0,1.16746178]
["bitfinex-derivatives","ETHF0:USTF0",1748900097130,0.78481,2547.0,2546.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748900097328,2.01771,2547.0,2546.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748900097729,1.2329,2547.0,2546.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748900098726,1.2329,2547.0,2546.9,1.95233279]
["bitfinex-derivatives","ETHF0:USTF0",1748900099028,2.01769,2547.0,2546.9,1.95233279]
["bitfinex-derivatives","ETHF0:USTF0",1748900100025,1.2329,2547.0,2546.9,1.95233279]
["bitfinex-derivatives","ETHF0:USTF0",1748900100722,2.01769,2547.0,2546.9,1.16754279]
["bitfinex-derivatives","ETHF0:USTF0",1748900100924,0.78485,2546.9,2546.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748900101124,0.78485,2546.8,2546.7,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748900101326,2.71365,2546.9,2546.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748900102325,2.71365,2546.9,2546.7,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748900102326,0.78485,2546.8,2546.7,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748900102626,2.07135,2546.8,2546.7,5.13494942]
["bitfinex-derivatives","ETHF0:USTF0",1748900102827,2.07135,2546.8,2546.7,5.13484126]
["bitfinex-derivatives","ETHF0:USTF0",1748900103434,2.07135,2546.8,2546.7,3.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748900104733,0.78494,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900104927,0.78494,2546.5,2546.4,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1748900105128,2.02404,2546.5,2546.4,5.13519509]
["bitfinex-derivatives","ETHF0:USTF0",1748900105326,2.02404,2546.5,2546.4,1.14244509]
["bitfinex-derivatives","ETHF0:USTF0",1748900105533,0.78501,2546.3,2546.2,2.3296602]
["bitfinex-derivatives","ETHF0:USTF0",1748900105725,3.99281,2546.3,2546.2,2.3296602]
["bitfinex-derivatives","ETHF0:USTF0",1748900106131,5.23191,2546.3,2546.2,2.3296602]
["bitfinex-derivatives","ETHF0:USTF0",1748900106730,0.78504,2546.2,2546.1,1.55763023]
["bitfinex-derivatives","ETHF0:USTF0",1748900106927,6.65534,2546.2,2546.1,1.55763023]
["bitfinex-derivatives","ETHF0:USTF0",1748900107533,5.8703,2546.2,2545.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748900107727,0.78519,2545.7,2545.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748900108329,0.78518,2545.8,2545.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748900108635,0.78523,2545.6,2545.5,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748900109135,0.78523,2545.6,2545.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748900109136,2.1118,2545.7,2545.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748900109440,0.78523,2545.6,2545.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748900109729,0.78522,2545.6,2545.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748900110134,2.11181,2545.7,2545.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1748900110639,2.11181,2545.7,2545.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748900110934,0.78522,2545.6,2545.4,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1748900111127,0.78525,2545.5,2545.3,1.44709]
["bitfinex-derivatives","ETHF0:USTF0",1748900111328,0.78528,2545.4,2545.2,6.32965158]
["bitfinex-derivatives","ETHF0:USTF0",1748900111529,2.14421,2545.3,2545.2,2.33652158]
["bitfinex-derivatives","ETHF0:USTF0",1748900111727,2.14421,2545.3,2545.1,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748900111929,2.14421,2545.3,2545.0,1.95190454]
["bitfinex-derivatives","ETHF0:USTF0",1748900112129,1.3589,2545.3,2545.0,3.13003454]
["bitfinex-derivatives","ETHF0:USTF0",1748900112329,0.0058827,2545.7,2545.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1748900112629,0.0058827,2545.7,2545.6,8.99302]
["bitfinex-derivatives","ETHF0:USTF0",1748900113635,5.3289,2546.3,2546.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748900113838,3.973,2546.3,2546.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748900114436,43.57874,2546.6,2546.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748900114644,7.1808,2546.6,2546.2,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900114941,1.3559,2546.5,2546.2,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900115137,1.3559,2546.5,2546.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748900116742,7.1808,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748900116743,3.2078,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748900118943,3.973,2546.7,2546.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748900119146,5.3139,2546.7,2546.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748900121046,3.973,2546.7,2546.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748900121435,5.3139,2546.7,2546.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748900121838,5.3139,2546.7,2546.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748900122138,1.3409,2546.7,2546.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748900123448,1.3409,2546.7,2546.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748900123648,0.07069789,2546.6,2546.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748900124049,2.13390789,2546.6,2546.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748900124248,1.34899789,2546.6,2546.5,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748900124948,1.34899789,2546.6,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748900125151,0.78494,2546.5,2546.4,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1748900125451,2.13393789,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748900125952,1.34899789,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748900126444,2.13390789,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748900126640,1.34899789,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748900127447,5.32099789,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748900127849,5.2503,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748900128349,1.27193147,2546.6,2546.5,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1748900128553,1.3158827,2546.8,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748900129652,0.0058827,2546.8,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748900130055,0.0058827,2546.8,2546.7,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1748900130250,2.7e-06,2546.8,2546.7,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1748900130654,2.7e-06,2546.8,2546.7,3.25028345]
["bitfinex-derivatives","ETHF0:USTF0",1748900131150,2.7e-06,2546.8,2546.7,8.25028345]
["bitfinex-derivatives","ETHF0:USTF0",1748900132152,2.7e-06,2546.8,2546.7,7.11088]
["bitfinex-derivatives","ETHF0:USTF0",1748900132455,2.7e-06,2546.8,2546.7,9.41395534]
["bitfinex-derivatives","ETHF0:USTF0",1748900132851,2.7e-06,2546.8,2546.7,8.56274858]
["bitfinex-derivatives","ETHF0:USTF0",1748900136152,2.7e-06,2546.8,2546.7,7.42401158]
["bitfinex-derivatives","ETHF0:USTF0",1748900141364,2.7e-06,2546.8,2546.7,5.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748900141765,2.7e-06,2546.8,2546.7,7.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748900141963,0.07070059,2546.8,2546.7,7.13218]
["bitfinex-derivatives","ETHF0:USTF0",1748900142459,0.07070059,2546.8,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748900143060,1.34310059,2546.8,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748900143356,2.02160059,2546.8,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748900143960,1.9509027,2546.8,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748900146175,0.78488,2546.7,2546.4,1.96239]
["bitfinex-derivatives","ETHF0:USTF0",1748900146364,1.2998,2546.6,2546.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748900146863,5.2358,2546.6,2546.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748900150773,1.2998,2546.6,2546.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748900150969,5.2368,2546.6,2546.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748900155379,5.2368,2546.6,2546.5,1.92709882]
["bitfinex-derivatives","ETHF0:USTF0",1748900155564,5.2368,2546.6,2546.5,1.92709242]
["bitfinex-derivatives","ETHF0:USTF0",1748900159366,5.2368,2546.6,2546.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748900159570,5.2368,2546.6,2546.5,1.92743769]
["bitfinex-derivatives","ETHF0:USTF0",1748900159978,5.2368,2546.6,2546.5,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748900160772,5.2368,2546.6,2546.2,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900161075,0.78496,2546.5,2546.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748900161378,2.05076,2546.5,2546.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748900166076,1.2658,2546.5,2546.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1748900166271,0.6785027,2546.8,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748900167376,2.7e-06,2546.8,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748900170377,2.7e-06,2546.8,2546.7,3.17228124]
["bitfinex-derivatives","ETHF0:USTF0",1748900171783,2.7e-06,2546.8,2546.7,4.33973006]
["bitfinex-derivatives","ETHF0:USTF0",1748900173483,2.7e-06,2546.8,2546.7,3.09453006]
["bitfinex-derivatives","ETHF0:USTF0",1748900173678,2.7e-06,2546.8,2546.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748900173880,2.7e-06,2546.8,2546.7,1.92810215]
["bitfinex-derivatives","ETHF0:USTF0",1748900177581,2.7e-06,2546.8,2546.7,1.92768732]
["bitfinex-derivatives","ETHF0:USTF0",1748900178082,2.7e-06,2546.8,2546.7,3.09568553]
["bitfinex-derivatives","ETHF0:USTF0",1748900178281,2.7e-06,2546.8,2546.7,1.92768732]
["bitfinex-derivatives","ETHF0:USTF0",1748900181476,2.7e-06,2546.8,2546.7,1.9295147]
["bitfinex-derivatives","ETHF0:USTF0",1748900184690,0.07070059,2546.8,2546.7,1.9295147]
["bitfinex-derivatives","ETHF0:USTF0",1748900188699,2.7e-06,2546.8,2546.7,1.9295147]
["bitfinex-derivatives","ETHF0:USTF0",1748900189295,2.7e-06,2546.8,2546.7,1.93161134]
["bitfinex-derivatives","ETHF0:USTF0",1748900189701,0.07070059,2546.8,2546.7,1.93161134]
["bitfinex-derivatives","ETHF0:USTF0",1748900190386,3.917,2547.1,2547.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1748900190592,0.6649,2547.2,2547.1,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1748900190894,1.8996,2547.4,2547.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748900192396,0.0058827,2547.6,2547.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748900192797,1.3197827,2547.6,2547.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748900193390,0.0058827,2547.6,2547.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1748900193591,0.0058827,2547.6,2547.5,1.93061165]
["bitfinex-derivatives","ETHF0:USTF0",1748900193798,0.07658059,2547.6,2547.5,1.93061165]
["bitfinex-derivatives","ETHF0:USTF0",1748900194991,0.0058827,2547.6,2547.5,1.93061165]
["bitfinex-derivatives","ETHF0:USTF0",1748900195197,3.916,2548.2,2548.1,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1748900195497,2.6496,2548.3,2548.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748900196999,0.0058827,2548.5,2548.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1748900200597,0.0058827,2548.5,2548.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748900200598,1.3159,2548.9,2548.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748900210208,1.38659789,2548.9,2548.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748900217716,0.07069789,2548.9,2548.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1748900222338,0.07069789,2548.9,2548.8,3.31155165]
["bitfinex-derivatives","ETHF0:USTF0",1748900224136,0.07069789,2548.9,2548.8,3.69209844]
["bitfinex-derivatives","ETHF0:USTF0",1748900224337,0.07069789,2548.9,2548.8,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1748900224643,0.07069789,2548.9,2548.8,3.69209844]
["bitfinex-derivatives","ETHF0:USTF0",1748900225041,0.07069789,2548.9,2548.8,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1748900225240,0.07069789,2548.9,2548.8,3.69209844]
["bitfinex-derivatives","ETHF0:USTF0",1748900226152,0.07069789,2548.9,2548.8,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1748900226444,7.89e-06,2548.9,2548.8,2.15074]
["bitfinex-derivatives","ETHF0:USTF0",1748900226943,5.9e-07,2549.1,2549.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1748900227646,5.9e-07,2549.1,2549.0,4.72762705]
["bitfinex-derivatives","ETHF0:USTF0",1748900228142,5.9e-07,2549.1,2549.0,14.39442374]
["bitfinex-derivatives","ETHF0:USTF0",1748900228537,5.9e-07,2549.1,2549.0,12.08238608]
["bitfinex-derivatives","ETHF0:USTF0",1748900229040,5.9e-07,2549.1,2549.0,7.08238608]
["bitfinex-derivatives","ETHF0:USTF0",1748900229240,5.9e-07,2549.1,2549.0,12.08238608]
["bitfinex-derivatives","ETHF0:USTF0",1748900229547,5.9e-07,2549.1,2549.0,7.08238608]
["bitfinex-derivatives","ETHF0:USTF0",1748900231742,5.9e-07,2549.1,2549.0,12.08238608]
["bitfinex-derivatives","ETHF0:USTF0",1748900235347,5.9e-07,2549.1,2549.0,14.40502753]
["bitfinex-derivatives","ETHF0:USTF0",1748900235650,5.9e-07,2549.1,2549.0,12.08238608]
["bitfinex-derivatives","ETHF0:USTF0",1748900237849,5.9e-07,2549.1,2549.0,14.40448168]
["bitfinex-derivatives","ETHF0:USTF0",1748900238244,5.9e-07,2549.1,2549.0,12.08238608]
["bitfinex-derivatives","ETHF0:USTF0",1748900238543,5.9e-07,2549.1,2549.0,7.08238608]
["bitfinex-derivatives","ETHF0:USTF0",1748900238743,5.9e-07,2549.1,2549.0,14.40441212]
["bitfinex-derivatives","ETHF0:USTF0",1748900238945,5.9e-07,2549.1,2549.0,12.08238608]
["bitfinex-derivatives","ETHF0:USTF0",1748900239150,1.3668,2549.8,2549.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748900239749,0.55902,2549.8,2549.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1748900239953,1.2967,2549.9,2549.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748900240141,0.42516,2549.9,2549.8,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1748900241149,0.0058827,2550.1,2550.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748900241351,2.7e-06,2550.1,2550.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748900241542,2.7e-06,2550.1,2550.0,5.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748900241949,2.7e-06,2550.1,2550.0,7.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748900243555,2.7e-06,2550.1,2550.0,2.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748900244052,2.7e-06,2550.1,2550.0,3.0798382]
["bitfinex-derivatives","ETHF0:USTF0",1748900246557,2.7e-06,2550.1,2550.0,1.0986382]
["bitfinex-derivatives","ETHF0:USTF0",1748900246954,2.7e-06,2550.1,2550.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748900247563,2.7e-06,2550.1,2549.9,1.94391544]
["bitfinex-derivatives","ETHF0:USTF0",1748900247755,1.2718027,2550.1,2549.9,1.94391544]
["bitfinex-derivatives","ETHF0:USTF0",1748900248062,1.2718027,2550.1,2549.9,1.94393544]
["bitfinex-derivatives","ETHF0:USTF0",1748900249750,1.2718027,2550.1,2550.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748900254762,1.34250059,2550.1,2550.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748900257065,2.12634059,2550.1,2550.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748900257370,1.34250059,2550.1,2550.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748900260160,0.6673,2550.3,2550.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748900260361,2.34278671,2550.8,2550.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748900260674,0.6791,2551.2,2551.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748900260971,0.6791,2551.2,2551.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748900263165,0.00392178,2551.4,2551.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900270077,0.07461967,2551.4,2551.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900270771,0.07461967,2551.4,2551.3,2.12777]
["bitfinex-derivatives","ETHF0:USTF0",1748900277685,5.07461967,2551.4,2551.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748900277889,2.5745,2551.3,2551.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748900278083,3.926,2551.2,2551.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748900278386,5.2167,2551.2,2551.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748900278593,0.07461967,2551.4,2551.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900278891,9.67e-06,2551.4,2551.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900279090,9.67e-06,2551.4,2551.3,5.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900279293,9.67e-06,2551.4,2551.3,7.12297]
["bitfinex-derivatives","ETHF0:USTF0",1748900283890,9.67e-06,2551.4,2551.2,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1748900284088,9.67e-06,2551.4,2551.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748900284089,9.67e-06,2551.4,2551.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748900284299,0.78345967,2551.4,2551.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748900284591,0.78345967,2551.4,2551.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748900284797,0.78347,2551.3,2551.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748900284995,0.78348,2551.3,2551.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748900285183,0.6432,2551.2,2551.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748900285390,1.3073,2551.2,2551.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1748900287402,1.3073,2551.2,2551.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748900287600,1.3073,2551.2,2551.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748900288198,2.632,2551.2,2551.1,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748900288397,2.632,2551.2,2551.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1748900288597,2.632,2551.2,2550.9,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900288797,2.632,2551.2,2550.9,1.3114827]
["bitfinex-derivatives","ETHF0:USTF0",1748900289901,0.78348,2551.3,2551.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748900290200,0.6225,2551.2,2551.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748900291303,1.2715,2551.2,2551.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1748900296515,3.926,2551.3,2551.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748900298217,4.70947,2551.3,2551.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748900298417,3.926,2551.3,2551.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748900298613,3.926,2551.3,2551.2,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748900299219,3.926,2551.3,2551.2,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748900299708,2.34520618,2551.6,2551.2,5.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748900299709,3.12859618,2551.6,2551.2,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1748900299909,6.36220618,2551.7,2551.3,3.29969]
["bitfinex-derivatives","ETHF0:USTF0",1748900300314,5.3,2551.7,2551.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748900300614,2.34520618,2551.8,2551.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748900301410,3.65300618,2551.9,2551.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748900301622,1.3078,2551.9,2551.8,2.12432]
["bitfinex-derivatives","ETHF0:USTF0",1748900301821,6.36220618,2552.1,2552.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748900302025,4.017,2552.1,2552.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748900303720,0.6757,2552.2,2552.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748900306014,1.322,2552.2,2552.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748900306416,4.017,2552.3,2552.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1748900306617,1.3048,2552.5,2552.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748900307517,6.33605618,2552.7,2552.6,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1748900307717,5.47214775,2553.6,2552.5,5.87326]
["bitfinex-derivatives","ETHF0:USTF0",1748900307718,2.19767453,2553.3,2552.5,5.87326]
["bitfinex-derivatives","ETHF0:USTF0",1748900307914,3.2078,2554.1,2553.6,1.95691]
["bitfinex-derivatives","ETHF0:USTF0",1748900307915,7.81735393,2554.1,2553.6,1.95691]
["bitfinex-derivatives","ETHF0:USTF0",1748900308230,1.7922,2554.1,2554.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748900308817,3.0359,2554.1,2554.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748900309021,1.7922,2554.1,2554.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748900309218,12.04835393,2555.1,2553.8,7.1271127]
["bitfinex-derivatives","ETHF0:USTF0",1748900309519,1.919,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900309723,1.919,2555.0,2554.9,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1748900309921,0.7824,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900310122,1.76883,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900310320,0.98643,2554.8,2554.7,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748900310514,0.98643,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900310714,5.7824,2554.8,2554.7,2.22137]
["bitfinex-derivatives","ETHF0:USTF0",1748900311023,0.78248,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900311218,7.81735393,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900311421,1.2743,2554.9,2554.4,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1748900311623,1.2743,2554.9,2554.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748900311816,4.229,2554.8,2554.7,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1748900312017,0.6445,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900312220,4.229,2554.8,2554.7,3.99023]
["bitfinex-derivatives","ETHF0:USTF0",1748900312717,4.229,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900312921,0.78246,2554.6,2554.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748900313825,0.78248,2554.6,2554.4,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748900314021,1.2743,2554.7,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900314326,1.2409,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900314515,5.01052,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900320429,5.01052,2554.4,2553.8,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900320430,0.78267,2553.9,2553.8,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900320626,5.00967,2553.9,2553.8,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900320822,10.00967,2553.9,2553.8,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900321225,11.29237,2553.9,2553.8,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900321619,7.06537,2553.9,2553.8,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900321824,0.78267,2553.9,2553.8,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900322124,5.00967,2553.9,2553.8,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900322323,5.00967,2553.9,2553.8,1.3287827]
["bitfinex-derivatives","ETHF0:USTF0",1748900323527,5.00967,2553.9,2553.8,0.0058827]
["bitfinex-derivatives","ETHF0:USTF0",1748900323732,11.34157,2553.9,2553.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748900324326,1.95704,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900324529,0.78292,2553.1,2553.0,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1748900324822,5.01092,2553.1,2553.0,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1748900331129,5.08161789,2553.1,2553.0,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1748900335242,5.08161789,2553.1,2553.0,5.24665]
["bitfinex-derivatives","ETHF0:USTF0",1748900335438,5.08161789,2553.1,2553.0,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1748900335733,5.08161789,2553.1,2553.0,5.24665]
["bitfinex-derivatives","ETHF0:USTF0",1748900336137,6.29626836,2554.4,2553.3,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1748900336440,4.228,2553.9,2553.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1748900336635,4.228,2553.9,2553.8,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1748900338837,0.00584125,2554.1,2554.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748900339044,4.21484125,2554.1,2554.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748900339741,4.21484125,2554.1,2554.0,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1748900341634,0.00584125,2554.1,2554.0,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1748900345339,0.07653914,2554.1,2554.0,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1748900349443,0.07653914,2554.1,2554.0,7.08994]
["bitfinex-derivatives","ETHF0:USTF0",1748900350138,0.07653914,2554.1,2554.0,8.25539898]
["bitfinex-derivatives","ETHF0:USTF0",1748900350344,9.14e-06,2554.1,2554.0,7.08994]
["bitfinex-derivatives","ETHF0:USTF0",1748900350533,9.14e-06,2554.1,2554.0,8.25535589]
["bitfinex-derivatives","ETHF0:USTF0",1748900350941,0.01682812,2554.9,2554.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748900351141,0.01682812,2554.9,2554.8,5.15561589]
["bitfinex-derivatives","ETHF0:USTF0",1748900351343,3.08846836,2555.7,2555.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1748900351543,3.08846836,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900351738,0.78218,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900351939,4.99017,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900352141,5.5535,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900352341,6.33565,2555.6,2555.4,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1748900352748,6.33566,2555.6,2555.4,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1748900353350,1.3455,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900353538,4.207,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900353742,4.207,2555.5,2555.4,3.99001]
["bitfinex-derivatives","ETHF0:USTF0",1748900354047,4.98918,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900354641,9.98918,2555.5,2554.6,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900354941,1.95565,2555.3,2554.7,3.99022]
["bitfinex-derivatives","ETHF0:USTF0",1748900355147,0.78236,2555.0,2554.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1748900355349,6.31437,2554.9,2554.7,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1748900355553,0.7824,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900355744,2.1074,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900355940,0.78243,2554.7,2554.6,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900356145,2.10743,2554.7,2554.6,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900356949,0.78246,2554.6,2554.5,1.14838079]
["bitfinex-derivatives","ETHF0:USTF0",1748900357254,0.78258,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900357551,4.98958,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900357760,6.16354,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900357960,1.3101,2554.1,2554.0,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748900358165,2.09271,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900358355,2.16340789,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900359462,2.09271,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900360463,5.06617896,2554.2,2554.0,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748900360760,0.07656896,2554.2,2554.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748900360956,0.07656896,2554.2,2554.1,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1748900361161,0.07656896,2554.2,2554.1,7.01661]
["bitfinex-derivatives","ETHF0:USTF0",1748900361361,0.07656896,2554.2,2554.1,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1748900362962,0.85914896,2554.2,2554.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748900363359,0.78261,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900363669,2.10321,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900367870,2.10321,2554.1,2554.0,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1748900368268,2.10321,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900368466,0.71626896,2554.2,2554.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748900368666,0.07656896,2554.2,2554.1,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1748900368866,0.07656896,2554.2,2554.1,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1748900382980,0.07656896,2554.2,2554.1,3.20627167]
["bitfinex-derivatives","ETHF0:USTF0",1748900386388,0.07656896,2554.2,2554.1,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1748900386576,0.07656896,2554.2,2554.1,3.20852948]
["bitfinex-derivatives","ETHF0:USTF0",1748900390291,0.07656896,2554.2,2554.1,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1748900390491,0.07656896,2554.2,2554.1,3.20882765]
["bitfinex-derivatives","ETHF0:USTF0",1748900394196,0.07656896,2554.2,2554.1,2.04471]
["bitfinex-derivatives","ETHF0:USTF0",1748900394396,0.07656896,2554.2,2554.1,3.20877566]
["bitfinex-derivatives","ETHF0:USTF0",1748900398190,0.07656896,2554.2,2554.1,3.20998717]
["bitfinex-derivatives","ETHF0:USTF0",1748900399203,0.07656896,2554.2,2554.1,6.41778717]
["bitfinex-derivatives","ETHF0:USTF0",1748900400199,0.07656896,2554.2,2554.1,5.15568717]
["bitfinex-derivatives","ETHF0:USTF0",1748900400405,8.96e-06,2554.2,2554.1,6.42548717]
["bitfinex-derivatives","ETHF0:USTF0",1748900400591,8.96e-06,2554.2,2554.1,7.96124195]
["bitfinex-derivatives","ETHF0:USTF0",1748900400791,8.96e-06,2554.2,2554.1,6.42548717]
["bitfinex-derivatives","ETHF0:USTF0",1748900400989,8.96e-06,2554.2,2554.1,5.15568717]
["bitfinex-derivatives","ETHF0:USTF0",1748900401292,8.96e-06,2554.2,2554.1,5.15693278]
["bitfinex-derivatives","ETHF0:USTF0",1748900401598,5.37300896,2554.2,2554.1,5.15693278]
["bitfinex-derivatives","ETHF0:USTF0",1748900402707,6.15558896,2554.2,2554.1,5.15693278]
["bitfinex-derivatives","ETHF0:USTF0",1748900403004,10.37300896,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900403203,0.78264,2554.1,2554.0,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748900403400,0.78266,2554.0,2553.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748900403592,0.654,2554.0,2553.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748900403794,1.43664,2554.0,2553.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748900404298,6.43664,2554.0,2553.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748900404601,10.57764,2554.0,2553.9,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1748900405898,5.654,2554.0,2553.8,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748900406202,5.4138,2553.9,2553.8,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748900406998,6.19647,2553.9,2553.8,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748900407602,5.4138,2553.9,2553.8,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748900408905,6.19647,2553.9,2553.8,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748900409806,5.4138,2553.9,2553.8,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748900411200,6.19647,2553.9,2553.8,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1748900411401,1.43665,2554.0,2553.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748900411705,4.796,2554.0,2553.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748900412408,6.1235,2554.0,2553.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748900413704,6.90614,2554.0,2553.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748900413897,6.1235,2554.0,2553.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748900414506,6.1235,2554.0,2553.9,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748900414802,6.90614,2554.0,2553.9,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748900417005,6.1235,2554.0,2553.9,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748900418805,6.90614,2554.0,2553.9,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748900420403,6.97683789,2554.0,2553.9,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748900434420,6.97683789,2554.0,2553.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1748900434718,6.97683789,2554.0,2553.9,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748900436517,9.32508395,2554.0,2553.9,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748900437823,7.99758395,2554.0,2553.9,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748900438618,6.56094395,2554.0,2553.9,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748900438819,4.21269789,2554.0,2553.9,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1748900439023,0.07069789,2554.0,2553.9,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1748900439219,4.11769789,2554.0,2553.9,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1748900440225,7.24858395,2554.0,2553.9,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1748900441626,2.41894395,2554.0,2553.9,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1748900441819,6.46594395,2554.0,2553.9,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1748900444033,0.07069789,2554.0,2553.9,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1748900445028,7.89e-06,2554.0,2553.9,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1748900445329,7.89e-06,2554.0,2553.9,11.94336]
["bitfinex-derivatives","ETHF0:USTF0",1748900445729,7.89e-06,2554.0,2553.9,12.134561]
["bitfinex-derivatives","ETHF0:USTF0",1748900446234,7.89e-06,2554.0,2553.9,13.29182149]
["bitfinex-derivatives","ETHF0:USTF0",1748900446427,7.89e-06,2554.0,2553.9,14.4534219]
["bitfinex-derivatives","ETHF0:USTF0",1748900446630,7.89e-06,2554.0,2553.9,13.2901309]
["bitfinex-derivatives","ETHF0:USTF0",1748900446931,7.89e-06,2554.0,2553.9,12.13281889]
["bitfinex-derivatives","ETHF0:USTF0",1748900447122,7.89e-06,2554.0,2553.9,13.29002024]
["bitfinex-derivatives","ETHF0:USTF0",1748900448039,7.89e-06,2554.0,2553.9,13.28896707]
["bitfinex-derivatives","ETHF0:USTF0",1748900448334,7.89e-06,2554.0,2553.9,12.13229001]
["bitfinex-derivatives","ETHF0:USTF0",1748900448732,7.89e-06,2554.0,2553.9,5.15149001]
["bitfinex-derivatives","ETHF0:USTF0",1748900448944,0.78264789,2554.0,2553.9,5.65102001]
["bitfinex-derivatives","ETHF0:USTF0",1748900449237,0.78264789,2554.0,2553.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1748900450232,23.34100789,2554.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900450432,0.78301,2552.8,2552.7,2.31956974]
["bitfinex-derivatives","ETHF0:USTF0",1748900450636,4.83001,2552.8,2552.7,1.54390474]
["bitfinex-derivatives","ETHF0:USTF0",1748900451036,23.4626,2553.0,2552.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748900451037,5.1146,2553.0,2552.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748900451237,4.047,2553.0,2552.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748900451439,8.03775,2553.0,2552.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748900451934,7.2548,2553.0,2552.9,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1748900452135,7.2548,2553.0,2552.9,1.94090855]
["bitfinex-derivatives","ETHF0:USTF0",1748900453240,3.2078,2553.0,2552.9,1.94090855]
["bitfinex-derivatives","ETHF0:USTF0",1748900453439,4.05287107,2553.1,2553.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748900453635,4.05287107,2553.1,2553.0,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748900454031,4.83579107,2553.1,2553.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748900454231,4.83579107,2553.1,2553.0,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748900454737,0.00587107,2553.1,2553.0,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748900455442,0.78879107,2553.1,2553.0,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748900455944,0.78879107,2553.1,2553.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748900460344,0.78879107,2553.1,2553.0,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748900460951,0.78879107,2553.1,2553.0,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748900462155,0.78879107,2553.1,2552.9,1.15792855]
["bitfinex-derivatives","ETHF0:USTF0",1748900462156,0.78295,2553.0,2552.9,1.15792855]
["bitfinex-derivatives","ETHF0:USTF0",1748900462953,0.78295,2553.0,2552.9,3.17980855]
["bitfinex-derivatives","ETHF0:USTF0",1748900463252,0.78295,2553.0,2552.9,2.39682855]
["bitfinex-derivatives","ETHF0:USTF0",1748900465355,0.78295,2553.0,2552.9,3.17980855]
["bitfinex-derivatives","ETHF0:USTF0",1748900465554,0.00587107,2553.1,2553.0,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1748900465755,0.00587107,2553.1,2553.0,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1748900466152,0.07656896,2553.1,2553.0,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1748900480167,0.07656896,2553.1,2553.0,3.14544852]
["bitfinex-derivatives","ETHF0:USTF0",1748900480469,0.07656896,2553.1,2553.0,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1748900481270,0.07656896,2553.1,2553.0,3.14577058]
["bitfinex-derivatives","ETHF0:USTF0",1748900484167,0.07656896,2553.1,2553.0,3.14573755]
["bitfinex-derivatives","ETHF0:USTF0",1748900484368,0.07656896,2553.1,2553.0,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1748900484578,0.07656896,2553.1,2553.0,3.14575722]
["bitfinex-derivatives","ETHF0:USTF0",1748900487264,3.28436896,2553.1,2552.9,1.15792855]
["bitfinex-derivatives","ETHF0:USTF0",1748900487775,6.06985,2553.0,2552.9,1.15792855]
["bitfinex-derivatives","ETHF0:USTF0",1748900488067,8.41478565,2553.0,2552.9,1.15792855]
["bitfinex-derivatives","ETHF0:USTF0",1748900488271,6.06985,2553.0,2552.9,1.15792855]
["bitfinex-derivatives","ETHF0:USTF0",1748900488469,11.06985,2553.0,2552.9,1.15792855]
["bitfinex-derivatives","ETHF0:USTF0",1748900489374,6.06985,2553.0,2552.9,1.15792855]
["bitfinex-derivatives","ETHF0:USTF0",1748900490274,8.4153234,2553.0,2552.9,1.15792855]
["bitfinex-derivatives","ETHF0:USTF0",1748900492087,13.4153234,2553.0,2552.9,1.15792855]
["bitfinex-derivatives","ETHF0:USTF0",1748900492978,0.78307,2552.6,2552.5,0.78895107]
["bitfinex-derivatives","ETHF0:USTF0",1748900493173,4.76307,2552.6,2552.5,0.78895107]
["bitfinex-derivatives","ETHF0:USTF0",1748900493568,4.76307,2552.6,2552.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900493569,6.64807,2552.6,2552.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900496877,11.64807,2552.6,2552.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900497275,1.95785,2552.4,2551.6,1.95842]
["bitfinex-derivatives","ETHF0:USTF0",1748900497477,3.2078,2552.1,2551.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748900497678,0.78331,2551.9,2551.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748900497881,0.78332,2551.8,2551.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748900498183,0.6344,2551.8,2551.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748900498383,3.8422,2551.8,2551.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748900498683,0.78338,2551.6,2551.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900498882,4.76438,2551.6,2551.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900502484,4.76438,2551.6,2551.5,0.78928107]
["bitfinex-derivatives","ETHF0:USTF0",1748900503182,4.76438,2551.6,2551.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900503380,3.84807107,2551.8,2551.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900503582,0.00587107,2551.8,2551.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748900507582,0.00587107,2551.8,2551.7,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1748900507882,14.1542,2552.4,2552.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748900507883,3.982,2552.2,2552.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1748900508180,3.2078,2552.4,2552.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748900508885,3.2078,2552.4,2552.3,2.73056]
["bitfinex-derivatives","ETHF0:USTF0",1748900509482,3.982,2552.5,2552.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748900509683,3.982,2552.5,2552.4,2.02283]
["bitfinex-derivatives","ETHF0:USTF0",1748900510992,4.7651,2552.5,2552.3,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1748900511190,3.982,2552.5,2552.3,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1748900511385,4.76512,2552.5,2552.3,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1748900511586,0.78313,2552.4,2552.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1748900511780,0.78313,2552.4,2552.3,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1748900513085,0.78313,2552.4,2552.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1748900513392,3.982,2552.4,2552.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748900513784,4.76515,2552.4,2552.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748900514489,0.7832,2552.2,2552.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1748900517486,0.78323,2552.1,2552.0,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1748900517688,0.78323,2552.1,2552.0,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1748900517887,0.78323,2552.1,2552.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748900518597,2.01573,2552.1,2552.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748900518891,0.78329,2552.0,2551.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748900519097,9.20559,2552.0,2551.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748900519688,0.78332,2551.9,2551.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748900519887,2.01582,2551.9,2551.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748900520298,1.2325,2551.9,2551.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748900520998,2.01579,2551.9,2551.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748900523592,5.22359,2551.9,2551.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748900524398,0.78332,2551.8,2551.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748900524595,0.78335,2551.7,2551.6,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1748900527895,2.75574,2551.8,2551.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748900533103,1.9724,2551.8,2551.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748900533302,0.78337,2551.7,2551.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748900533804,2.02587,2551.7,2551.6,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748900534507,2.02587,2551.7,2551.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900534701,19.4698,2551.6,2550.3,3.50392148]
["bitfinex-derivatives","ETHF0:USTF0",1748900534906,3.2078,2550.8,2550.7,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1748900535210,3.2078,2550.8,2550.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748900536303,0.00587107,2551.0,2550.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748900538109,0.78945107,2551.0,2550.8,2.63292]
["bitfinex-derivatives","ETHF0:USTF0",1748900539608,0.78945107,2551.0,2550.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748900539814,0.00587107,2551.0,2550.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748900540200,0.00587107,2551.0,2550.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900540412,3.2078,2550.9,2550.5,2.08046107]
["bitfinex-derivatives","ETHF0:USTF0",1748900540707,0.78369,2550.6,2550.5,2.08046107]
["bitfinex-derivatives","ETHF0:USTF0",1748900541904,0.78366,2550.7,2550.5,2.08046107]
["bitfinex-derivatives","ETHF0:USTF0",1748900542909,0.78366,2550.7,2550.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748900543310,2.80925,2550.8,2550.6,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748900543807,0.78366,2550.7,2550.5,2.08047107]
["bitfinex-derivatives","ETHF0:USTF0",1748900544509,0.78369,2550.6,2550.5,0.78957107]
["bitfinex-derivatives","ETHF0:USTF0",1748900544710,0.77502771,2550.6,2550.5,0.78957107]
["bitfinex-derivatives","ETHF0:USTF0",1748900545603,2.07428,2550.7,2550.5,0.78957107]
["bitfinex-derivatives","ETHF0:USTF0",1748900545809,0.78369,2550.6,2550.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900546003,3.99149,2550.6,2550.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900547118,7.95449,2550.6,2550.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900548105,12.95449,2550.6,2550.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900548316,0.78387,2550.1,2550.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748900548505,3.99163,2550.2,2550.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748900548902,3.99162,2550.2,2550.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748900549105,3.2078,2550.2,2550.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1748900550612,7.1708,2550.9,2550.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748900551007,7.95439,2550.9,2550.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748900551514,7.1708,2550.9,2550.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748900551911,0.78365,2550.8,2550.7,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1748900552112,7.95442,2550.9,2550.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748900552315,3.99142,2550.9,2550.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748900552613,7.95442,2550.9,2550.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1748900553119,0.7837,2550.6,2550.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748900553309,0.78368,2550.7,2550.6,2.13627]
["bitfinex-derivatives","ETHF0:USTF0",1748900553710,0.78368,2550.7,2550.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748900555416,0.78368,2550.7,2550.6,2.13629]
["bitfinex-derivatives","ETHF0:USTF0",1748900558515,0.78372,2550.6,2550.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748900559121,0.78372,2550.6,2550.5,2.02509]
["bitfinex-derivatives","ETHF0:USTF0",1748900560114,3.99152,2550.6,2550.5,2.02509]
["bitfinex-derivatives","ETHF0:USTF0",1748900560716,3.99152,2550.6,2550.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748900562320,0.78372,2550.5,2550.4,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1748900565520,0.78372,2550.5,2550.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748900566114,0.78372,2550.5,2550.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748900567318,0.78372,2550.5,2550.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1748900569123,0.78372,2550.5,2550.4,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748900570628,0.78372,2550.5,2550.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1748900570922,0.85441789,2550.5,2550.4,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1748900571124,0.78378,2550.3,2550.2,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748900571324,0.78378,2550.3,2550.2,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1748900577230,3.99157,2550.4,2550.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748900577427,5.22817,2550.4,2550.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748900582839,3.99157,2550.4,2550.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748900584628,0.78377,2550.4,2550.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748900586036,0.85446789,2550.4,2550.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748900586229,0.07069789,2550.4,2550.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1748900586635,1.32436391,2550.8,2550.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1748900586833,0.00587107,2551.0,2550.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1748900587032,0.00587107,2551.0,2550.9,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748900587436,3.2078,2551.4,2551.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900587735,11.08708188,2551.8,2551.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1748900588133,6.34175188,2551.8,2551.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748900588435,7.12507188,2551.8,2551.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748900588642,7.12507188,2551.8,2551.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748900589239,3.99112,2551.8,2551.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748900593430,3.2078,2551.8,2551.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748900593637,0.78332,2551.8,2551.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748900593836,0.78332,2551.8,2551.7,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1748900597846,0.78332,2551.8,2551.7,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748900598042,0.78338,2551.6,2551.5,0.78926107]
["bitfinex-derivatives","ETHF0:USTF0",1748900598349,0.78338,2551.6,2551.5,0.78928107]
["bitfinex-derivatives","ETHF0:USTF0",1748900598950,0.78338,2551.6,2551.5,2.03208107]
["bitfinex-derivatives","ETHF0:USTF0",1748900602541,0.78338,2551.6,2551.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900602742,4.74338,2551.6,2551.5,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900602947,0.78356,2551.1,2551.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1748900603150,0.78356,2551.1,2551.0,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1748900603446,0.78356,2551.0,2550.9,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1748900604350,0.78362,2550.8,2550.7,1.32667107]
["bitfinex-derivatives","ETHF0:USTF0",1748900604952,0.78362,2550.8,2550.7,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900606052,2.70672,2550.8,2550.7,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900606352,0.78362,2550.8,2550.7,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900607952,2.04252,2550.8,2550.7,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900608251,0.78362,2550.8,2550.7,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900608953,0.78362,2550.8,2550.7,1.27897107]
["bitfinex-derivatives","ETHF0:USTF0",1748900609252,0.78362,2550.8,2550.7,2.06261107]
["bitfinex-derivatives","ETHF0:USTF0",1748900609549,1.40352,2550.9,2550.7,2.06261107]
["bitfinex-derivatives","ETHF0:USTF0",1748900609750,1.40352,2550.9,2550.8,2.03942]
["bitfinex-derivatives","ETHF0:USTF0",1748900609948,3.2078,2551.0,2550.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748900610150,3.2078,2551.4,2550.8,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748900610354,3.2078,2551.4,2551.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900611546,0.7835,2551.3,2551.2,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1748900611745,0.7835,2551.3,2551.2,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1748900611946,3.2078,2551.4,2551.3,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900612156,3.2078,2551.4,2551.3,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748900613753,3.99124,2551.4,2551.3,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748900614257,3.2078,2551.4,2551.3,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748900615450,3.27849789,2551.4,2551.3,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748900617452,4.06193789,2551.4,2551.3,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748900619760,3.27849789,2551.4,2551.3,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748900621062,0.07069789,2551.4,2551.3,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748900622560,0.85413789,2551.4,2551.3,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748900622765,0.07069789,2551.4,2551.3,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1748900631977,21.27662541,2551.9,2551.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748900631978,2.33671906,2551.7,2551.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748900632176,2.34259013,2552.0,2551.7,2.60055]
["bitfinex-derivatives","ETHF0:USTF0",1748900632371,0.00587107,2552.0,2551.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748900633676,0.78332,2551.8,2551.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748900633977,0.78332,2551.8,2551.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748900633978,3.2078,2551.8,2551.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748900634179,0.6355,2551.7,2551.4,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1748900634386,0.78338,2551.6,2551.4,1.42563]
["bitfinex-derivatives","ETHF0:USTF0",1748900634591,0.78338,2551.6,2551.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748900634785,1.41886,2551.7,2551.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748900635771,2.71956,2551.7,2551.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748900636177,5.06312265,2551.7,2551.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748900637276,3.76242265,2551.7,2551.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748900637481,2.34356265,2551.7,2551.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748900640388,3.2078,2551.8,2551.7,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1748900641490,2.35093036,2552.0,2551.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748900641883,0.00587107,2552.0,2551.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748900642086,0.00587107,2552.0,2551.9,5.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748900642686,0.00587107,2552.0,2551.9,2.02899]
["bitfinex-derivatives","ETHF0:USTF0",1748900643185,10.17187107,2552.0,2551.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1748900643387,0.78344,2551.4,2551.2,2.33142838]
["bitfinex-derivatives","ETHF0:USTF0",1748900643594,3.2078,2551.7,2551.2,1.54795838]
["bitfinex-derivatives","ETHF0:USTF0",1748900643796,5.1398,2551.7,2551.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748900644091,0.07069789,2551.4,2551.3,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1748900644984,1.41541,2551.5,2551.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748900645886,0.632,2551.5,2551.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748900646290,0.632,2551.5,2551.2,1.54795838]
["bitfinex-derivatives","ETHF0:USTF0",1748900646488,0.632,2551.5,2551.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748900649795,3.28436896,2552.0,2551.6,1.95843]
["bitfinex-derivatives","ETHF0:USTF0",1748900649996,0.07656896,2552.0,2551.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748900654196,0.85982896,2552.0,2551.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748900654395,0.07656896,2552.0,2551.5,3.29682]
["bitfinex-derivatives","ETHF0:USTF0",1748900654597,0.78336,2551.7,2551.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1748900654896,0.78338,2551.7,2551.5,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748900655095,0.78338,2551.7,2551.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1748900655293,3.2078,2551.7,2551.1,5.91478]
["bitfinex-derivatives","ETHF0:USTF0",1748900655491,2.0336,2551.6,2551.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748900655891,5.2414,2551.6,2551.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748900656491,2.0336,2551.6,2551.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748900656797,5.2414,2551.6,2551.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748900658793,0.78342,2551.5,2551.4,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748900659094,0.78342,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900659300,3.99128,2551.3,2551.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900659801,5.29518,2551.3,2551.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900659999,4.5117,2551.3,2551.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900660400,5.29517,2551.3,2551.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900660797,4.5117,2551.3,2551.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900664900,5.29517,2551.3,2551.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900665205,4.5117,2551.3,2551.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900666102,3.2078,2551.3,2551.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900667299,3.2078,2551.3,2551.2,2.01967]
["bitfinex-derivatives","ETHF0:USTF0",1748900667905,3.2078,2551.3,2551.2,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1748900668304,0.85409789,2551.6,2551.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748900668305,2.07291,2551.5,2551.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748900668507,0.78341,2551.5,2551.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1748900669209,0.07069789,2551.6,2551.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748900669508,7.89e-06,2551.6,2551.5,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1748900669806,7.89e-06,2551.6,2551.5,8.99121]
["bitfinex-derivatives","ETHF0:USTF0",1748900670006,7.89e-06,2551.6,2551.5,10.23571]
["bitfinex-derivatives","ETHF0:USTF0",1748900673512,7.89e-06,2551.6,2551.5,5.23571]
["bitfinex-derivatives","ETHF0:USTF0",1748900673910,7.89e-06,2551.6,2551.5,6.39600598]
["bitfinex-derivatives","ETHF0:USTF0",1748900674813,7.89e-06,2551.6,2551.5,5.23571]
["bitfinex-derivatives","ETHF0:USTF0",1748900675015,7.89e-06,2551.6,2551.5,6.39532034]
["bitfinex-derivatives","ETHF0:USTF0",1748900675309,7.89e-06,2551.6,2551.5,5.23571]
["bitfinex-derivatives","ETHF0:USTF0",1748900675612,7.89e-06,2551.6,2551.5,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748900675811,7.89e-06,2551.6,2551.5,5.23582]
["bitfinex-derivatives","ETHF0:USTF0",1748900676208,7.89e-06,2551.6,2551.5,6.3953907]
["bitfinex-derivatives","ETHF0:USTF0",1748900676814,8.96e-06,2552.0,2551.9,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1748900677513,8.96e-06,2552.0,2551.8,8.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748900679517,8.96e-06,2552.0,2551.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748900679814,8.96e-06,2552.0,2551.9,2.71677]
["bitfinex-derivatives","ETHF0:USTF0",1748900683714,8.96e-06,2552.0,2551.9,7.71677]
["bitfinex-derivatives","ETHF0:USTF0",1748900685822,8.96e-06,2552.0,2551.9,9.26258708]
["bitfinex-derivatives","ETHF0:USTF0",1748900687424,8.96e-06,2552.0,2551.9,7.71677]
["bitfinex-derivatives","ETHF0:USTF0",1748900687817,8.96e-06,2552.0,2551.9,11.67077]
["bitfinex-derivatives","ETHF0:USTF0",1748900688220,8.96e-06,2552.0,2551.9,6.67077]
["bitfinex-derivatives","ETHF0:USTF0",1748900688422,0.78326896,2552.0,2551.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748900688721,0.78326896,2552.0,2551.8,9.10028707]
["bitfinex-derivatives","ETHF0:USTF0",1748900688722,0.78326896,2552.0,2551.8,7.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748900688921,2.5121,2551.9,2551.8,7.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748900689529,2.5121,2551.9,2551.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748900699932,0.645,2551.9,2551.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748900700128,6.85e-06,2552.0,2551.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748900700329,6.85e-06,2552.0,2551.9,3.84248795]
["bitfinex-derivatives","ETHF0:USTF0",1748900700629,6.85e-06,2552.0,2551.9,10.00016064]
["bitfinex-derivatives","ETHF0:USTF0",1748900700929,6.85e-06,2552.0,2551.9,7.68549]
["bitfinex-derivatives","ETHF0:USTF0",1748900701127,1.3419,2553.2,2551.9,7.68549]
["bitfinex-derivatives","ETHF0:USTF0",1748900701128,1.3419,2553.2,2552.3,3.91573]
["bitfinex-derivatives","ETHF0:USTF0",1748900701431,0.6191,2553.3,2553.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748900702430,1.9173,2553.3,2553.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748900704939,1.98799789,2553.3,2553.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748900707232,0.7829,2553.2,2553.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748900707434,6.4245,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900707635,5.16534,2552.9,2552.1,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748900707837,0.7831,2552.6,2552.4,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748900708035,1.2594,2552.5,2552.4,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748900709542,1.2594,2552.5,2552.3,4.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748900710336,1.2594,2552.5,2552.4,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748900710539,2.04251,2552.5,2552.3,4.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748900710735,1.2594,2552.5,2552.4,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1748900711138,2.04251,2552.5,2552.3,4.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748900711743,3.2078,2552.9,2552.4,1.95786]
["bitfinex-derivatives","ETHF0:USTF0",1748900712043,17.74637204,2554.1,2552.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748900712044,0.6606,2553.2,2553.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748900714755,0.07069789,2553.3,2553.2,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748900719156,0.07069789,2553.3,2552.6,1.95763]
["bitfinex-derivatives","ETHF0:USTF0",1748900719157,1.95724,2553.2,2552.5,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1748900719361,7.06644,2553.1,2552.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748900719561,7.06644,2553.1,2552.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748900719562,0.78302,2552.8,2552.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748900720051,1.2566,2552.7,2552.6,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748900729062,1.2566,2552.7,2552.2,3.21367107]
["bitfinex-derivatives","ETHF0:USTF0",1748900729363,1.4601,2552.6,2552.4,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748900729663,2.07641,2552.5,2552.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748900729864,0.6658,2552.4,2552.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748900730055,1.9591,2552.4,2552.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748900730457,0.6658,2552.4,2552.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748900735366,0.73649789,2552.4,2552.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1748900736868,1.51964789,2552.4,2552.2,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900737268,0.73649789,2552.4,2552.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748900738168,0.78317,2552.3,2552.2,0.78905107]
["bitfinex-derivatives","ETHF0:USTF0",1748900738370,2.87325789,2552.4,2552.2,0.78905107]
["bitfinex-derivatives","ETHF0:USTF0",1748900739069,2.87325789,2552.4,2552.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748900739269,2.87325789,2552.4,2552.2,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900739475,2.09009789,2552.4,2552.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748900743168,0.78317,2552.3,2552.2,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900743373,2.09027,2552.3,2552.2,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900743670,7.09027,2552.3,2552.2,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900744172,7.09027,2552.3,2552.2,0.78907107]
["bitfinex-derivatives","ETHF0:USTF0",1748900744373,7.09027,2552.3,2552.2,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900744974,26.41309,2552.3,2551.6,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748900745265,3.2078,2551.7,2551.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748900745668,5.8421,2551.7,2551.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748900745973,6.62546,2551.7,2551.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748900746268,5.8421,2551.7,2551.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748900747272,6.62546,2551.7,2551.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748900747573,5.8421,2551.7,2551.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748900748572,3.8508,2551.7,2551.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1748900748767,0.00587107,2551.9,2551.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748900749483,0.00587107,2551.9,2551.8,2.01482]
["bitfinex-derivatives","ETHF0:USTF0",1748900752576,3.2078,2552.4,2552.3,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1748900752769,3.2078,2552.7,2552.6,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748900754974,0.00587107,2552.9,2552.6,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748900755277,0.78302,2552.8,2552.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748900755974,0.78886107,2552.9,2552.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748900756175,2.12366107,2552.9,2552.7,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748900756376,1.34067107,2552.9,2552.7,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1748900756578,0.00587107,2552.9,2552.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748900756775,0.00587107,2552.9,2552.7,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748900757079,0.78886107,2552.9,2552.7,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1748900757981,0.78886107,2552.9,2552.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748900758384,0.00587107,2552.9,2552.8,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1748900758674,13.40663587,2552.9,2551.9,1.15914546]
["bitfinex-derivatives","ETHF0:USTF0",1748900758882,3.2078,2552.1,2552.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1748900759375,0.78328,2552.0,2551.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748900759579,2.08178,2552.0,2551.9,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1748900761975,0.7833,2551.9,2551.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748900762282,2.08178,2552.0,2551.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748900763383,0.78329,2551.9,2551.8,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1748900763587,2.08178,2552.0,2551.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1748900763785,0.78329,2551.9,2551.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748900764583,0.78329,2552.0,2551.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1748900764980,3.2078,2552.1,2551.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748900765182,3.2078,2551.8,2551.7,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1748900766279,0.07069789,2551.9,2551.7,2.11196]
["bitfinex-derivatives","ETHF0:USTF0",1748900766280,7.89e-06,2551.9,2551.8,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1748900766484,7.89e-06,2551.9,2551.8,2.03603]
["bitfinex-derivatives","ETHF0:USTF0",1748900766688,7.89e-06,2551.9,2551.8,7.03603]
["bitfinex-derivatives","ETHF0:USTF0",1748900767076,7.89e-06,2551.9,2551.8,8.19616506]
["bitfinex-derivatives","ETHF0:USTF0",1748900770478,7.89e-06,2551.9,2551.8,8.58335794]
["bitfinex-derivatives","ETHF0:USTF0",1748900772486,7.89e-06,2551.9,2551.8,7.03603]
["bitfinex-derivatives","ETHF0:USTF0",1748900772790,7.89e-06,2551.9,2551.8,8.58335794]
["bitfinex-derivatives","ETHF0:USTF0",1748900772982,7.89e-06,2551.9,2551.8,7.03603]
["bitfinex-derivatives","ETHF0:USTF0",1748900773185,7.89e-06,2551.9,2551.8,8.58335794]
["bitfinex-derivatives","ETHF0:USTF0",1748900773485,7.89e-06,2551.9,2551.8,7.03603]
["bitfinex-derivatives","ETHF0:USTF0",1748900774588,7.89e-06,2551.9,2551.8,8.58335794]
["bitfinex-derivatives","ETHF0:USTF0",1748900774789,7.89e-06,2551.9,2551.8,7.03603]
["bitfinex-derivatives","ETHF0:USTF0",1748900775790,7.89e-06,2551.9,2551.8,8.19523266]
["bitfinex-derivatives","ETHF0:USTF0",1748900776391,7.89e-06,2551.9,2551.8,7.03603]
["bitfinex-derivatives","ETHF0:USTF0",1748900777387,7.89e-06,2551.9,2551.8,8.58335794]
["bitfinex-derivatives","ETHF0:USTF0",1748900781390,7.89e-06,2551.9,2551.8,3.58335794]
["bitfinex-derivatives","ETHF0:USTF0",1748900781589,7.89e-06,2551.9,2551.8,3.58317035]
["bitfinex-derivatives","ETHF0:USTF0",1748900782291,7.89e-06,2551.9,2551.8,2.03603]
["bitfinex-derivatives","ETHF0:USTF0",1748900782590,3.2078,2552.8,2551.8,8.58354739]
["bitfinex-derivatives","ETHF0:USTF0",1748900782891,0.668,2553.3,2553.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748900783598,1.9231,2553.3,2553.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748900785491,0.00587107,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900785695,0.66697107,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900785889,5.66697107,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900786395,0.78284,2553.4,2553.2,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1748900786598,0.7829,2553.2,2553.0,0.78880107]
["bitfinex-derivatives","ETHF0:USTF0",1748900786898,3.9907,2553.2,2553.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748900787092,2.08143,2553.1,2553.0,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900787500,2.08143,2553.1,2553.0,0.78883107]
["bitfinex-derivatives","ETHF0:USTF0",1748900788103,1.2985,2553.1,2553.0,0.78883107]
["bitfinex-derivatives","ETHF0:USTF0",1748900789706,7.08143,2553.1,2553.0,0.78883107]
["bitfinex-derivatives","ETHF0:USTF0",1748900789908,6.2985,2553.1,2553.0,0.78883107]
["bitfinex-derivatives","ETHF0:USTF0",1748900792006,7.08143,2553.1,2553.0,0.78883107]
["bitfinex-derivatives","ETHF0:USTF0",1748900792612,6.2985,2553.1,2553.0,0.78883107]
["bitfinex-derivatives","ETHF0:USTF0",1748900792809,7.08143,2553.1,2553.0,0.78883107]
["bitfinex-derivatives","ETHF0:USTF0",1748900793915,0.78299,2553.0,2552.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900794207,2.74439,2553.0,2552.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900795602,5.08206107,2553.0,2552.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900797014,5.75606107,2553.0,2552.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900797614,3.41839,2553.0,2552.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900799519,6.62619,2553.0,2552.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900799818,8.9710826,2553.0,2552.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900800212,8.1880926,2553.0,2552.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900800414,4.9802926,2553.0,2552.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900802918,2.6354,2553.0,2552.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900804219,3.01369021,2553.0,2552.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900804414,0.6687,2553.0,2552.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900806220,2.0247,2553.0,2552.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900807024,0.6687,2553.0,2552.9,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900807421,0.07069789,2553.1,2553.0,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900807625,2.4156881,2553.1,2553.0,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900807822,0.07069789,2553.1,2553.0,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748900808712,0.07069789,2553.1,2553.0,2.70056]
["bitfinex-derivatives","ETHF0:USTF0",1748900809525,2.34499021,2553.2,2553.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1748900810426,5.55279021,2553.3,2553.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748900811222,3.2078,2553.3,2553.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748900811526,5.55286071,2553.3,2553.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748900812616,2.35093178,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900813521,0.00587107,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900817426,1.33147107,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900824740,1.40216896,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900825944,2.18496896,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900827429,1.40216896,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900828034,0.07656896,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900829231,2.41948479,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900829437,0.07656896,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900832533,0.07656896,2553.5,2553.4,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1748900833638,2.41948479,2553.5,2553.4,1.40953]
["bitfinex-derivatives","ETHF0:USTF0",1748900836943,2.41948479,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900837143,3.20228479,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900837945,2.41948479,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900838739,0.07656896,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900839342,2.42330144,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900839541,0.07656896,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900840547,0.85936896,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900840752,0.78288,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900841052,5.94768,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900842145,5.1648,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900843054,1.957,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900843355,5.1648,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900843946,5.94763,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900844353,5.1648,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900844551,5.94763,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900845755,5.1648,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900847651,3.8606,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900848651,3.21354121,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900850458,0.78857121,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900850654,0.00574121,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900853244,0.78857121,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900853455,0.00574121,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900855460,0.78857121,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900855659,0.00574121,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900856246,0.0764391,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900857763,0.8592691,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900857968,0.0764391,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900863765,2.42399036,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900864456,0.0764391,2553.4,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900865552,0.00587107,2553.5,2553.3,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748900865553,0.00587107,2553.5,2553.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748900865868,2.34694577,2554.2,2553.9,1.95668]
["bitfinex-derivatives","ETHF0:USTF0",1748900866057,2.34694577,2554.2,2554.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1748900866361,3.2078,2554.3,2554.2,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1748900867956,0.00587107,2554.5,2554.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748900869059,0.00587107,2554.5,2554.0,0.66387107]
["bitfinex-derivatives","ETHF0:USTF0",1748900869366,0.00587107,2554.5,2554.0,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900869367,3.99042,2554.1,2554.0,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900870061,6.33736577,2554.1,2554.0,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900870268,8.23666577,2554.1,2554.0,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900883371,8.23666577,2554.1,2554.0,0.78852107]
["bitfinex-derivatives","ETHF0:USTF0",1748900883569,6.99956577,2554.1,2554.0,0.78852107]
["bitfinex-derivatives","ETHF0:USTF0",1748900883769,6.99956577,2554.1,2554.0,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900884471,6.99956577,2554.1,2554.0,0.78852107]
["bitfinex-derivatives","ETHF0:USTF0",1748900884666,3.2078,2554.1,2554.0,0.78852107]
["bitfinex-derivatives","ETHF0:USTF0",1748900885365,3.2078,2554.1,2554.0,2.63932107]
["bitfinex-derivatives","ETHF0:USTF0",1748900885571,3.99042,2554.1,2554.0,2.63932107]
["bitfinex-derivatives","ETHF0:USTF0",1748900885772,3.27849789,2554.1,2554.0,2.63932107]
["bitfinex-derivatives","ETHF0:USTF0",1748900886564,0.07069789,2554.1,2554.0,2.63932107]
["bitfinex-derivatives","ETHF0:USTF0",1748900887767,0.07069789,2554.1,2554.0,7.63932107]
["bitfinex-derivatives","ETHF0:USTF0",1748900888369,0.07069789,2554.1,2554.0,10.84712107]
["bitfinex-derivatives","ETHF0:USTF0",1748900892267,0.07069789,2554.1,2554.0,14.78912107]
["bitfinex-derivatives","ETHF0:USTF0",1748900892977,0.00587107,2554.5,2554.4,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1748900893879,0.00587107,2554.5,2554.4,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1748900896886,0.00587107,2554.5,2554.4,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1748900900084,0.07656896,2554.5,2554.4,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1748900900280,2.34694577,2555.1,2555.0,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748900900487,4.67244577,2555.5,2555.4,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748900900683,3.2078,2555.5,2555.4,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748900901390,3.2078,2555.5,2555.4,2.05382]
["bitfinex-derivatives","ETHF0:USTF0",1748900905684,3.2078,2555.5,2555.4,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1748900906491,3.2078,2555.5,2555.4,2.10732]
["bitfinex-derivatives","ETHF0:USTF0",1748900909490,0.78213,2555.7,2555.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748900909682,4.60562,2555.8,2555.7,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748900909985,4.60561,2555.8,2555.7,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748900910590,3.8235,2555.8,2555.7,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748900913087,0.6157,2555.8,2555.7,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748900915082,0.68639789,2555.8,2555.7,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748900916189,0.07069789,2555.8,2555.7,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1748900916494,0.07069789,2555.8,2555.7,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1748900916799,0.01941465,2557.0,2556.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748900917092,0.01941465,2557.0,2556.7,3.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748900917291,3.22721465,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900917595,0.78189,2556.5,2556.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748900917796,4.56595,2556.9,2556.4,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1748900917999,4.56595,2556.9,2556.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1748900918000,1.9545,2556.8,2556.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1748900918187,1.3542,2556.7,2556.1,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1748900918391,2.13605,2556.7,2556.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748900918592,0.78187,2556.6,2556.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748900918890,2.13606,2556.6,2556.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748900919084,0.78177,2556.9,2556.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748900919288,2.81387,2556.9,2556.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748900919684,2.0321,2556.9,2556.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748900919893,0.6779,2556.9,2556.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748900920196,2.0321,2556.9,2556.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748900920396,2.6582,2556.9,2556.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748900920691,3.43997,2556.9,2556.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748900921290,0.80116465,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900921486,0.7818,2556.9,2556.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748900921691,2.039,2556.9,2556.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1748900921997,2.03897,2556.9,2556.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748900922394,1.2572,2556.9,2556.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748900922799,0.80116465,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900923397,0.01941465,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900923599,0.80115465,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900923799,0.01941465,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900924101,0.01941465,2557.0,2556.9,0.77473267]
["bitfinex-derivatives","ETHF0:USTF0",1748900928408,0.80115465,2557.0,2556.9,0.77473267]
["bitfinex-derivatives","ETHF0:USTF0",1748900928703,0.01941465,2557.0,2556.9,0.77473267]
["bitfinex-derivatives","ETHF0:USTF0",1748900929404,0.09011254,2557.0,2556.9,0.77473267]
["bitfinex-derivatives","ETHF0:USTF0",1748900929806,0.87185254,2557.0,2556.9,0.77473267]
["bitfinex-derivatives","ETHF0:USTF0",1748900930104,2.17525254,2557.0,2556.9,0.77473267]
["bitfinex-derivatives","ETHF0:USTF0",1748900931506,0.7818,2556.9,2556.8,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748900931708,2.0852,2556.9,2556.8,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748900932105,1.3034,2556.9,2556.8,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748900932701,0.87187254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900933404,2.15227254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900935009,2.15225254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900935211,1.37051254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900936912,0.09011254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900941413,1.41641254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900942010,0.09011254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900944114,0.87185254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900944320,7.20125254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900944510,11.25725254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900945415,11.25725254,2557.0,2556.7,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900945416,0.7818,2556.8,2556.7,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900945912,0.7818,2556.8,2556.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748900945913,0.78195,2556.3,2556.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748900946117,0.78201,2556.2,2556.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748900946323,2.98063202,2556.2,2556.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748900946515,0.6412,2556.2,2556.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748900946717,0.6412,2556.2,2556.1,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1748900947719,3.76261202,2556.2,2556.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748900948025,5.08861202,2556.2,2556.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748900948218,1.42318,2556.2,2556.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748900948418,5.08826598,2556.2,2556.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748900948917,4.30628598,2556.2,2556.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748900949120,3.64958598,2556.2,2556.1,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1748900949422,1.51700705,2556.4,2556.3,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748900949618,3.10838517,2556.6,2556.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748900949619,1.51700705,2556.6,2556.5,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748900949820,0.6344,2556.8,2556.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748900951428,0.09011254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900953425,0.87185254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900953720,0.78182,2556.8,2556.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748900953920,0.78186,2556.7,2556.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748900954116,0.78186,2556.7,2556.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748900954117,0.7819,2556.6,2556.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1748900954318,0.78192,2556.5,2556.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748900955420,0.78195,2556.4,2556.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748900955621,6.85765,2556.4,2556.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748900956933,0.78197,2556.3,2556.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748900957430,1.3337,2556.3,2556.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748900957632,2.11565,2556.3,2556.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748900958528,0.78195,2556.3,2556.2,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1748900958729,6.31618517,2556.9,2556.4,1.95481]
["bitfinex-derivatives","ETHF0:USTF0",1748900958935,3.89015517,2556.9,2556.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748900959126,0.78177,2556.9,2556.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748900959429,4.14211254,2557.0,2556.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748900959430,0.09011254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900959632,0.09011254,2557.0,2556.9,2.06257]
["bitfinex-derivatives","ETHF0:USTF0",1748900959825,0.01941465,2557.0,2556.9,2.06257]
["bitfinex-derivatives","ETHF0:USTF0",1748900962325,0.01941465,2557.0,2556.9,5.27037]
["bitfinex-derivatives","ETHF0:USTF0",1748900966631,0.01941465,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900966832,0.78181,2556.8,2556.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748900967332,0.78186,2556.7,2556.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748900967533,0.78187,2556.7,2556.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748900968736,0.78182,2556.8,2556.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748900968943,5.47009,2556.9,2556.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748900969240,4.6883,2556.9,2556.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1748900970241,4.6883,2556.9,2556.8,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748900971039,4.052,2556.9,2556.8,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748900971243,0.01941465,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900971443,0.80115465,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900972046,0.80115465,2557.0,2556.9,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1748900972945,0.01941465,2557.0,2556.9,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1748900973944,0.80115465,2557.0,2556.9,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1748900975252,0.87185254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900975941,0.87185254,2557.0,2556.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748900975942,0.78189,2556.6,2556.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748900976743,2.03419,2556.6,2556.5,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748900979452,0.78189,2556.5,2556.4,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748900979850,0.78184,2556.7,2556.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748900980058,3.11820533,2556.8,2556.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748900980352,0.78186,2556.7,2556.6,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748900982948,2.33640533,2556.8,2556.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1748900983154,0.09011254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900983948,0.7818,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748900984455,0.7818,2556.8,2556.7,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1748900984956,2.0967,2556.8,2556.7,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1748900985253,0.09011254,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900986046,0.09011254,2557.0,2556.9,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748900988455,0.09011254,2557.0,2556.9,5.22187]
["bitfinex-derivatives","ETHF0:USTF0",1748900992164,0.09011254,2557.0,2556.9,10.22187]
["bitfinex-derivatives","ETHF0:USTF0",1748900992351,0.09011254,2557.0,2556.9,5.22187]
["bitfinex-derivatives","ETHF0:USTF0",1748900993859,3.10838517,2557.7,2556.9,5.22187]
["bitfinex-derivatives","ETHF0:USTF0",1748900993860,0.78155,2557.6,2557.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748900994062,0.78158,2557.5,2557.4,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748900994564,1.8968,2557.6,2557.3,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900994565,2.67837,2557.6,2557.3,0.00587107]
["bitfinex-derivatives","ETHF0:USTF0",1748900994967,6.8968,2557.6,2557.4,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1748900995164,0.78186,2556.6,2556.5,5.90906333]
["bitfinex-derivatives","ETHF0:USTF0",1748900995466,2.33848518,2556.7,2556.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1748900995860,2.33848518,2556.7,2556.6,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1748900996263,0.67127107,2556.9,2556.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748900996264,2.34435625,2556.9,2556.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748900996472,2.34435625,2556.9,2556.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748900996767,0.00587107,2556.9,2556.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748900997068,0.00587107,2556.9,2556.8,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748900998864,0.07069789,2557.0,2556.9,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1748900999068,2.33848518,2557.6,2557.0,1.95429]
["bitfinex-derivatives","ETHF0:USTF0",1748900999268,2.33848518,2557.6,2557.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1748900999467,2.33848518,2557.7,2557.6,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1748900999662,0.15416629,2557.8,2557.7,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748901000168,6.29e-06,2557.8,2557.7,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1748901000369,3.11798025,2558.4,2558.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1748901000561,3.11798025,2558.4,2558.3,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748901000764,0.6342,2558.7,2558.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748901001157,1.9872,2559.0,2558.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748901001668,3.11798025,2559.1,2558.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748901001868,10.22325556,2559.4,2559.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1748901002072,10.22325556,2559.4,2559.0,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748901002283,10.22325556,2559.4,2559.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748901002284,1.3053,2559.3,2559.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748901002467,3.11798025,2559.4,2559.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748901003067,1.92357025,2559.4,2559.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748901003372,1.92357025,2559.4,2559.3,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1748901003563,1.343,2559.6,2559.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748901003765,0.6253,2560.0,2559.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748901004062,3.98862,2560.1,2559.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748901004367,4.31,2560.5,2560.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748901004368,3.2078,2560.4,2560.2,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748901004568,3.2078,2560.4,2559.7,1.95222]
["bitfinex-derivatives","ETHF0:USTF0",1748901004777,2.74898,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901005073,0.7807,2560.4,2560.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1748901005375,0.6253,2560.5,2560.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748901005568,2.0922,2560.4,2560.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748901005766,2.0922,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901005767,4.5193,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901006168,15.5078,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901006466,0.78071,2560.4,2560.1,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1748901006671,0.78073,2560.3,2560.0,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748901006870,2.09223,2560.3,2560.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748901007376,3.2078,2560.7,2560.2,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748901007578,0.78071,2560.4,2560.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748901007770,3.2078,2560.7,2560.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748901007972,0.78069,2560.5,2560.3,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1748901008269,0.7807,2560.4,2560.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748901008472,0.78069,2560.5,2560.3,2.04382]
["bitfinex-derivatives","ETHF0:USTF0",1748901008668,4.309,2560.9,2560.8,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1748901008972,7.39037406,2561.8,2561.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748901008973,5.43967406,2561.8,2561.0,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748901009180,5.43967406,2561.8,2561.7,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748901010866,6.21994406,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901011069,5.43967406,2561.8,2561.7,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748901011269,5.43967406,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901011566,0.78036,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901011780,0.78045,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901012077,0.78048,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901012475,0.78048,2561.1,2560.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748901012476,0.78061,2560.7,2560.6,3.21365949]
["bitfinex-derivatives","ETHF0:USTF0",1748901012671,0.78061,2560.7,2560.6,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901012970,0.78079,2560.1,2560.0,1.13590771]
["bitfinex-derivatives","ETHF0:USTF0",1748901013170,5.30579,2560.1,2560.0,1.13590771]
["bitfinex-derivatives","ETHF0:USTF0",1748901013374,10.30579,2560.1,2560.0,1.13590771]
["bitfinex-derivatives","ETHF0:USTF0",1748901013681,10.30579,2560.1,2559.6,2.28268954]
["bitfinex-derivatives","ETHF0:USTF0",1748901013682,0.78091,2559.7,2559.6,2.28268954]
["bitfinex-derivatives","ETHF0:USTF0",1748901014176,3.21362358,2559.9,2559.6,2.28268954]
["bitfinex-derivatives","ETHF0:USTF0",1748901014177,0.00582358,2559.9,2559.6,2.28268954]
["bitfinex-derivatives","ETHF0:USTF0",1748901014680,0.78669358,2559.9,2559.6,4.41861954]
["bitfinex-derivatives","ETHF0:USTF0",1748901014880,0.00582358,2559.9,2559.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748901015081,0.78668358,2559.9,2559.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748901015277,0.00582358,2559.9,2559.8,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748901015783,0.00582358,2559.9,2559.8,8.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748901016178,0.00582358,2559.9,2559.8,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748901016776,0.00582358,2559.9,2559.8,8.98868]
["bitfinex-derivatives","ETHF0:USTF0",1748901016977,4.525,2561.0,2560.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748901017179,4.525,2561.0,2560.0,1.95202]
["bitfinex-derivatives","ETHF0:USTF0",1748901017180,0.78061,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901017478,2.10071,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901019379,0.647,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901019584,0.78058,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901019877,0.85130789,2560.7,2560.6,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1748901020081,0.07069789,2560.7,2560.6,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1748901020281,0.85130789,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901020882,0.07069789,2560.7,2560.6,3.98844]
["bitfinex-derivatives","ETHF0:USTF0",1748901021280,0.00981996,2561.8,2561.2,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748901021581,0.7803,2561.7,2561.5,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1748901021775,0.7803,2561.7,2561.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748901022171,0.78032,2561.7,2561.5,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1748901022378,0.78033,2561.6,2561.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748901022979,0.00981996,2561.8,2561.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1748901023189,0.00981996,2561.8,2561.7,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748901023378,0.00981996,2561.8,2561.7,8.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748901023984,0.00981996,2561.8,2561.7,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748901025283,3.2078,2562.9,2561.9,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1748901025484,1.94977,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901025785,0.78006,2562.5,2562.4,3.21365949]
["bitfinex-derivatives","ETHF0:USTF0",1748901026688,2.02906,2562.5,2562.4,3.21365949]
["bitfinex-derivatives","ETHF0:USTF0",1748901027086,5.15749,2563.2,2562.4,3.21365949]
["bitfinex-derivatives","ETHF0:USTF0",1748901027586,3.1949,2563.1,2562.4,3.21365949]
["bitfinex-derivatives","ETHF0:USTF0",1748901027788,0.78005,2562.6,2562.4,3.99373949]
["bitfinex-derivatives","ETHF0:USTF0",1748901027994,0.78003,2562.6,2562.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748901028498,0.78006,2562.5,2562.4,3.21365949]
["bitfinex-derivatives","ETHF0:USTF0",1748901028791,2.02526,2562.5,2562.4,3.21365949]
["bitfinex-derivatives","ETHF0:USTF0",1748901031184,7.02526,2562.5,2562.4,3.21365949]
["bitfinex-derivatives","ETHF0:USTF0",1748901031387,14.75506,2562.5,2562.4,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901031586,0.78024,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901032297,2.02584,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901033186,1.2456,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901033390,0.78024,2561.9,2561.8,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1748901033889,4.522,2562.0,2561.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748901034086,5.30221,2562.0,2561.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748901034286,4.522,2562.0,2561.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748901034486,5.809,2562.0,2561.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1748901034689,0.78024,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901035087,0.85093789,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901036594,2.19593789,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901038198,0.07069789,2561.9,2561.8,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1748901038695,0.00585949,2562.1,2562.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748901039396,0.00585949,2562.1,2561.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748901039397,0.78022,2562.0,2561.8,5.27925]
["bitfinex-derivatives","ETHF0:USTF0",1748901039788,0.78022,2562.0,2561.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748901039989,0.07069789,2561.9,2561.8,5.27926]
["bitfinex-derivatives","ETHF0:USTF0",1748901040190,0.07069789,2561.9,2561.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748901040391,0.85093789,2561.9,2561.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748901041197,0.85093789,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901042697,1.50023789,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901045101,6.50023789,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901045301,1.50023789,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901047310,0.7803,2561.7,2561.6,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901047505,5.4703,2561.7,2561.6,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901047997,13.0803,2561.7,2561.6,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901048197,17.7703,2561.7,2561.6,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901050001,20.07404899,2561.7,2561.6,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901050207,20.14474688,2561.7,2561.6,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901051895,0.78039,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901052501,13.08039,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901052706,14.41469,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901053702,13.08039,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901065518,13.15108789,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901067618,0.78045,2561.2,2561.1,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901067913,0.78045,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901067914,5.47145,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901068119,8.67925,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901068311,9.92105,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901070720,12.99271532,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901071509,9.92105,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901071714,12.99271532,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901072420,9.92105,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901072718,12.99271532,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901073019,8.30171532,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901073317,28.76705,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901073513,41.07005,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901074223,44.18288554,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901075125,20.64288554,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901075326,23.91908554,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901075623,25.80625,2561.2,2561.1,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901075827,0.78073,2560.3,2560.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1748901076421,13.08073,2560.3,2560.2,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1748901077825,0.78079,2560.2,2560.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748901078031,0.78079,2560.1,2560.0,3.21365949]
["bitfinex-derivatives","ETHF0:USTF0",1748901078840,0.78079,2560.1,2560.0,3.85645949]
["bitfinex-derivatives","ETHF0:USTF0",1748901079021,0.78079,2560.1,2560.0,4.63727949]
["bitfinex-derivatives","ETHF0:USTF0",1748901079221,0.78079,2560.1,2560.0,3.85645949]
["bitfinex-derivatives","ETHF0:USTF0",1748901080931,0.78079,2560.1,2560.0,4.63727949]
["bitfinex-derivatives","ETHF0:USTF0",1748901081225,12.37069789,2560.3,2560.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748901081730,0.00585949,2560.5,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748901081927,0.00585949,2560.5,2560.4,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748901082723,8.90585949,2560.5,2560.4,8.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748901086430,8.90585949,2560.5,2560.4,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748901087825,0.00585949,2560.5,2560.4,8.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748901088533,0.00585949,2560.5,2560.4,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748901090037,0.00585949,2560.5,2560.4,8.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748901093248,1.95756949,2560.5,2560.1,4.36122255]
["bitfinex-derivatives","ETHF0:USTF0",1748901093458,0.78076,2560.2,2560.1,1.15342255]
["bitfinex-derivatives","ETHF0:USTF0",1748901094049,0.78079,2560.1,2560.0,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901094846,0.78079,2560.1,2560.0,1.23985949]
["bitfinex-derivatives","ETHF0:USTF0",1748901095851,0.78079,2560.1,2560.0,2.02067949]
["bitfinex-derivatives","ETHF0:USTF0",1748901097653,0.6445,2560.2,2560.0,1.23985949]
["bitfinex-derivatives","ETHF0:USTF0",1748901097948,2.33502939,2560.4,2560.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748901098257,0.00585949,2560.5,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748901099151,0.00585949,2560.5,2560.4,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748901106760,0.78079,2560.1,2560.0,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901106954,3.98859,2560.1,2560.0,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901108461,3.98859,2560.1,2560.0,0.78667949]
["bitfinex-derivatives","ETHF0:USTF0",1748901109352,3.98859,2560.1,2560.0,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901109554,3.2078,2560.1,2560.0,0.78667949]
["bitfinex-derivatives","ETHF0:USTF0",1748901110159,4.478,2560.1,2560.0,0.78667949]
["bitfinex-derivatives","ETHF0:USTF0",1748901110764,5.25879,2560.1,2560.0,0.78667949]
["bitfinex-derivatives","ETHF0:USTF0",1748901114459,5.25879,2560.1,2560.0,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901114859,9.478,2560.1,2559.3,1.15548499]
["bitfinex-derivatives","ETHF0:USTF0",1748901115055,0.78113,2559.0,2558.6,4.01760926]
["bitfinex-derivatives","ETHF0:USTF0",1748901115258,3.2078,2559.0,2558.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748901116066,3.98892,2559.0,2558.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748901117566,3.2078,2559.0,2558.9,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1748901117860,3.2078,2559.0,2558.7,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901117861,0.78119,2558.8,2558.7,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901118466,1.46219,2558.8,2558.7,0.78707949]
["bitfinex-derivatives","ETHF0:USTF0",1748901118768,1.46219,2558.8,2558.7,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901118971,1.46219,2558.8,2558.7,0.78707949]
["bitfinex-derivatives","ETHF0:USTF0",1748901119265,1.46219,2558.8,2558.7,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901120357,0.78122,2558.7,2558.6,0.77508949]
["bitfinex-derivatives","ETHF0:USTF0",1748901120553,5.25472,2558.7,2558.6,0.77508949]
["bitfinex-derivatives","ETHF0:USTF0",1748901121761,0.78126,2558.6,2558.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748901121964,1.9138,2558.6,2558.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748901122164,0.6823,2558.6,2558.5,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748901122467,3.2078,2558.7,2558.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748901124167,5.099,2558.8,2558.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748901125370,5.88019,2558.8,2558.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748901125571,4.418,2558.8,2558.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1748901125765,0.00585949,2559.2,2559.1,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748901126270,2.33493834,2559.6,2559.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748901126471,2.33493834,2559.6,2559.5,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748901126672,2.33493834,2559.6,2559.5,8.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748901127270,0.00585949,2559.8,2559.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748901140380,1.33025949,2559.8,2559.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748901140586,2.01205949,2559.8,2559.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748901140885,2.79293949,2559.8,2559.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748901141088,5.21985949,2559.8,2559.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748901143692,3.89545949,2559.8,2559.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748901148499,0.00585949,2559.8,2559.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748901149595,0.00585949,2559.8,2559.7,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748901150797,0.00585949,2559.8,2559.7,8.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748901151897,9.49e-06,2559.8,2559.7,8.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748901155501,9.49e-06,2559.8,2559.7,10.14254908]
["bitfinex-derivatives","ETHF0:USTF0",1748901155697,9.49e-06,2559.8,2559.7,10.52438251]
["bitfinex-derivatives","ETHF0:USTF0",1748901156603,9.49e-06,2559.8,2559.7,8.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748901157005,9.49e-06,2559.8,2559.7,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748901157205,9.49e-06,2559.8,2559.7,5.92681]
["bitfinex-derivatives","ETHF0:USTF0",1748901157499,9.49e-06,2559.8,2559.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748901157800,0.78091,2559.7,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748901157995,1.9821,2559.7,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748901158199,7.76301,2559.7,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748901158403,2.76301,2559.7,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748901158703,1.9821,2559.7,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748901161504,6.2981,2559.7,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748901162803,7.07901,2559.7,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748901163005,0.78094,2559.6,2559.5,0.78680949]
["bitfinex-derivatives","ETHF0:USTF0",1748901163303,6.2304,2559.6,2559.5,0.78680949]
["bitfinex-derivatives","ETHF0:USTF0",1748901163507,6.2304,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901163508,7.01134,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901165198,15.91134,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901165403,20.91134,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901166407,15.91134,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901166598,15.91134,2559.6,2559.5,0.78682949]
["bitfinex-derivatives","ETHF0:USTF0",1748901166794,0.78102,2559.4,2559.0,1.95276]
["bitfinex-derivatives","ETHF0:USTF0",1748901166997,1.2498,2559.3,2559.2,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1748901167300,0.78107,2559.2,2559.1,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1748901167601,0.78112,2559.1,2559.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748901167902,2.03089,2559.1,2559.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748901170002,0.78115,2559.0,2558.9,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748901170203,2.70775,2559.0,2558.9,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1748901170402,0.78115,2558.9,2558.8,0.78701949]
["bitfinex-derivatives","ETHF0:USTF0",1748901170602,5.24205,2558.9,2558.8,0.78701949]
["bitfinex-derivatives","ETHF0:USTF0",1748901172507,5.24205,2558.9,2558.8,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901172707,5.24205,2558.9,2558.8,0.78704949]
["bitfinex-derivatives","ETHF0:USTF0",1748901172907,5.24205,2558.9,2558.8,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901174809,9.47705,2558.9,2558.8,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901175716,5.24205,2558.9,2558.8,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901176010,9.47705,2558.9,2558.8,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901178909,14.47705,2558.9,2558.8,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901179406,18.37705,2558.9,2558.8,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901179914,23.37705,2558.9,2558.8,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901180314,23.37705,2558.9,2558.3,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748901180315,0.78131,2558.4,2558.3,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748901180615,3.98911,2558.4,2558.3,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748901181009,4.62511,2558.4,2558.3,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748901186623,8.86111,2558.4,2558.3,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748901186914,3.2078,2558.4,2558.3,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1748901187115,7.4438,2558.7,2558.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748901187324,3.2078,2558.7,2558.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1748901187726,7.4438,2559.0,2558.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748901188318,3.2078,2559.0,2558.9,1.41815]
["bitfinex-derivatives","ETHF0:USTF0",1748901190227,4.236,2559.2,2559.1,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748901190728,3.2078,2559.3,2559.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748901190928,7.4438,2559.3,2559.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748901191125,7.4438,2559.3,2559.2,0.48801687]
["bitfinex-derivatives","ETHF0:USTF0",1748901192734,3.2078,2559.3,2559.2,0.48801687]
["bitfinex-derivatives","ETHF0:USTF0",1748901193040,7.4438,2559.3,2559.2,0.48801687]
["bitfinex-derivatives","ETHF0:USTF0",1748901193732,3.2078,2559.3,2559.2,0.48801687]
["bitfinex-derivatives","ETHF0:USTF0",1748901196335,4.125,2559.4,2559.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748901196528,15.21757205,2559.6,2559.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748901196729,16.2328,2559.6,2559.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748901197031,18.56764177,2559.6,2559.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748901197238,19.34858177,2559.6,2559.5,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748901197426,18.56764177,2559.6,2559.5,0.48795109]
["bitfinex-derivatives","ETHF0:USTF0",1748901197738,14.44264177,2559.6,2559.5,0.48795109]
["bitfinex-derivatives","ETHF0:USTF0",1748901197929,16.2328,2559.6,2559.5,0.48795109]
["bitfinex-derivatives","ETHF0:USTF0",1748901198635,16.2318,2559.6,2559.5,0.48795109]
["bitfinex-derivatives","ETHF0:USTF0",1748901199520,7.3318,2559.6,2559.5,0.48795109]
["bitfinex-derivatives","ETHF0:USTF0",1748901200325,3.2078,2559.6,2559.5,0.48795109]
["bitfinex-derivatives","ETHF0:USTF0",1748901200526,4.124,2559.7,2559.6,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748901201632,9.49e-06,2559.8,2559.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748901201833,9.49e-06,2559.8,2559.7,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748901202144,9.49e-06,2559.8,2559.7,8.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748901203030,3.2078,2560.6,2559.8,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748901203235,5.54264177,2560.9,2560.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748901203432,3.2078,2560.9,2560.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1748901203630,5.4124,2561.0,2560.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748901203828,5.4124,2561.0,2560.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748901203829,10.4124,2561.0,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901204132,10.4124,2561.0,2559.4,1.53567251]
["bitfinex-derivatives","ETHF0:USTF0",1748901204133,3.2078,2560.2,2559.4,1.53567251]
["bitfinex-derivatives","ETHF0:USTF0",1748901204332,3.2078,2560.2,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748901204333,6.708,2560.1,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748901204629,0.78089,2559.8,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748901204832,3.98866,2559.9,2559.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748901205232,0.78088,2559.8,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748901205429,3.2078,2559.9,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901205738,3.98867,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901205933,3.98867,2559.9,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748901206432,3.98867,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901206834,3.2078,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901208434,6.19321,2560.1,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901208638,0.78082,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901208935,6.19322,2560.1,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901209131,0.78082,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901210539,4.123,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901211335,4.90382,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901211639,0.78082,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901211938,7.4273,2560.1,2560.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901212338,6.1922,2560.1,2560.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901212933,5.4114,2560.1,2559.6,2.63294]
["bitfinex-derivatives","ETHF0:USTF0",1748901213242,5.4114,2560.1,2560.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901214544,6.19219,2560.1,2560.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901218047,3.2078,2560.2,2560.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748901218746,3.98856,2560.2,2560.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748901219748,3.2078,2560.2,2560.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748901220848,3.98856,2560.2,2560.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748901221847,0.78081,2560.1,2560.0,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901222047,0.78082,2560.0,2559.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748901222848,0.78079,2560.1,2559.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748901223044,0.78079,2560.1,2560.0,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748901224157,0.78082,2560.0,2559.9,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1748901224452,0.7809,2559.8,2559.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901225255,0.78091,2559.7,2559.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748901225650,0.78094,2559.6,2559.5,0.78680949]
["bitfinex-derivatives","ETHF0:USTF0",1748901225951,0.78093,2559.7,2559.6,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1748901226251,0.78094,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901226448,4.85394,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901226647,8.06174,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901227253,4.85394,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901228148,8.06174,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901230747,8.06174,2559.6,2559.5,0.78682949]
["bitfinex-derivatives","ETHF0:USTF0",1748901231160,8.06174,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901231755,8.06174,2559.6,2559.5,0.78682949]
["bitfinex-derivatives","ETHF0:USTF0",1748901233256,8.06174,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901233657,10.3985477,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901235763,10.3985477,2559.6,2559.5,0.78682949]
["bitfinex-derivatives","ETHF0:USTF0",1748901236264,10.3985477,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901236663,10.3985477,2559.6,2559.5,0.78682949]
["bitfinex-derivatives","ETHF0:USTF0",1748901237164,10.3985477,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901238063,8.06174,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901242064,16.96174,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901242362,19.29627459,2559.6,2559.5,0.78682949]
["bitfinex-derivatives","ETHF0:USTF0",1748901242567,10.39627459,2559.6,2559.5,0.78682949]
["bitfinex-derivatives","ETHF0:USTF0",1748901243060,5.54233459,2559.6,2559.5,0.78682949]
["bitfinex-derivatives","ETHF0:USTF0",1748901243459,9.27837691,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901243460,6.40853459,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901243659,4.074,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901243857,4.85485,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901244359,4.074,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901244565,3.98864,2560.0,2559.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901244766,8.06264,2560.0,2559.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901245165,10.39717459,2560.0,2559.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901245366,5.54233459,2560.0,2559.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901245671,3.2078,2560.0,2559.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901247364,5.54233459,2560.4,2560.0,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1748901247562,5.54233459,2560.4,2560.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748901247762,3.2078,2560.4,2560.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748901248263,3.9885,2560.4,2560.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748901249675,7.18922459,2560.5,2560.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748901249966,7.18922459,2560.5,2560.4,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748901250971,6.40853459,2560.5,2560.4,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748901251168,4.074,2560.5,2560.4,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748901251971,6.40853459,2560.5,2560.4,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748901252962,4.074,2560.5,2560.4,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1748901253564,46.6648,2560.7,2560.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748901253770,48.99933459,2560.7,2560.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748901253963,9.61533459,2560.7,2560.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748901254163,9.61533459,2560.7,2560.6,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1748901254671,9.61133459,2560.7,2560.6,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1748901255066,6.40353459,2560.7,2560.6,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1748901255372,10.069,2560.7,2560.6,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1748901256069,13.2768,2560.7,2560.6,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1748901256275,10.069,2560.7,2560.6,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1748901256479,13.2768,2560.7,2560.6,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1748901257270,10.069,2560.7,2560.6,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1748901257466,6.0,2560.7,2560.6,2.05964]
["bitfinex-derivatives","ETHF0:USTF0",1748901257666,0.00585949,2560.8,2560.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748901257968,0.00585949,2560.8,2560.7,1.44521]
["bitfinex-derivatives","ETHF0:USTF0",1748901258369,3.21365949,2560.8,2560.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748901258562,3.99422949,2560.8,2560.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748901258963,3.21365949,2560.8,2560.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748901259864,3.21365949,2560.8,2560.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748901260171,4.84861,2560.7,2560.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748901260362,4.8486,2560.7,2560.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748901260562,4.8486,2560.7,2560.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748901261362,4.8486,2560.7,2560.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748901261976,0.78064,2560.6,2560.5,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1748901262167,4.84863,2560.7,2560.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748901262967,6.14313,2560.7,2560.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1748901263572,0.78077,2560.2,2560.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748901264271,2.09377,2560.2,2560.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748901265972,0.78077,2560.2,2560.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748901266361,8.05655,2560.3,2560.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748901266565,7.2758,2560.3,2560.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748901267168,3.2078,2560.3,2560.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748901267468,3.2078,2560.3,2560.2,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1748901269374,4.068,2560.5,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748901270578,2.34039408,2560.8,2560.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748901270774,0.00585949,2560.8,2560.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748901275075,0.00585949,2560.8,2560.6,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748901275283,0.78064,2560.6,2560.5,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1748901276774,6.62635949,2560.8,2560.2,3.88258]
["bitfinex-derivatives","ETHF0:USTF0",1748901276974,1.3285,2560.5,2560.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748901277185,2.10917,2560.5,2560.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748901277680,1.3285,2560.5,2560.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748901278181,2.10917,2560.5,2560.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748901278378,1.3285,2560.5,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748901278678,0.78071,2560.4,2560.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748901278984,4.84871,2560.4,2560.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748901283790,4.84871,2560.4,2560.1,1.95196]
["bitfinex-derivatives","ETHF0:USTF0",1748901283791,0.78078,2560.2,2560.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748901284086,5.96926,2560.3,2560.2,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1748901284279,0.78077,2560.2,2560.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748901284476,0.6495,2560.2,2560.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748901287190,1.43026,2560.2,2560.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748901287488,0.6495,2560.2,2560.1,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748901287683,0.7808,2560.1,2560.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748901287886,2.1372,2560.1,2560.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748901290492,1.3564,2560.1,2560.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748901294495,2.13719,2560.1,2560.0,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1748901296694,2.13719,2560.1,2559.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748901296695,0.78084,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901296896,6.12524,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901298893,4.84884,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901299198,4.068,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901299398,4.84882,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901301596,0.78082,2560.0,2559.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901301999,0.78081,2560.1,2560.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1748901302695,4.7427,2560.2,2559.8,3.23069]
["bitfinex-derivatives","ETHF0:USTF0",1748901302696,0.78085,2559.9,2559.8,2.05936]
["bitfinex-derivatives","ETHF0:USTF0",1748901303398,0.78085,2559.9,2559.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748901303600,0.7809,2559.8,2559.7,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748901303795,0.78091,2559.7,2559.6,1.40682]
["bitfinex-derivatives","ETHF0:USTF0",1748901304696,0.78091,2559.7,2559.6,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748901305500,0.78094,2559.6,2559.5,0.78680949]
["bitfinex-derivatives","ETHF0:USTF0",1748901309304,0.78094,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901309806,2.09244,2559.6,2559.5,0.78682949]
["bitfinex-derivatives","ETHF0:USTF0",1748901310503,2.09244,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901311206,7.09244,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901311502,9.42697459,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901311898,7.09244,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901312201,9.42927796,2559.6,2559.5,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901312404,0.78109,2559.1,2559.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748901312599,0.78112,2559.0,2558.9,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1748901312799,1.39852,2559.0,2558.9,2.69333]
["bitfinex-derivatives","ETHF0:USTF0",1748901315008,1.39852,2559.0,2558.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748901315510,0.78117,2558.9,2558.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748901316097,0.78117,2558.9,2558.8,2.08057]
["bitfinex-derivatives","ETHF0:USTF0",1748901316304,0.78118,2558.8,2558.7,0.78510631]
["bitfinex-derivatives","ETHF0:USTF0",1748901316602,6.11508,2558.8,2558.7,0.78510631]
["bitfinex-derivatives","ETHF0:USTF0",1748901316804,6.11508,2558.8,2558.7,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1748901318605,6.11508,2558.8,2558.7,0.78512631]
["bitfinex-derivatives","ETHF0:USTF0",1748901318807,6.11508,2558.8,2558.7,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1748901319999,6.10907226,2558.8,2558.7,0.78511631]
["bitfinex-derivatives","ETHF0:USTF0",1748901321804,6.10907226,2558.8,2558.7,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1748901323010,8.44626986,2558.8,2558.7,0.00390631]
["bitfinex-derivatives","ETHF0:USTF0",1748901323311,0.78131,2558.5,2558.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748901323608,0.78136,2558.3,2558.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748901323807,4.84836,2558.3,2558.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1748901324208,0.78143,2558.1,2558.0,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748901324409,2.09138,2558.2,2558.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748901324900,1.31,2558.2,2558.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1748901325105,8.05616,2558.3,2558.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748901325306,7.2748,2558.3,2558.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748901325905,3.2078,2558.3,2558.2,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1748901326213,7.2748,2558.6,2558.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748901327804,4.067,2558.6,2558.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1748901328406,0.78116,2558.9,2558.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748901328717,4.067,2558.9,2558.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1748901329512,4.84815,2558.9,2558.8,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748901330105,4.84815,2558.9,2558.8,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1748901332010,4.067,2558.9,2558.8,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1748901336115,4.84815,2558.9,2558.8,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1748901336304,4.067,2558.9,2558.8,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1748901336708,4.84815,2558.9,2558.8,2.02548]
["bitfinex-derivatives","ETHF0:USTF0",1748901337118,3.98894,2559.0,2558.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748901337318,26.36292,2559.0,2558.9,2.03065]
["bitfinex-derivatives","ETHF0:USTF0",1748901337720,9.6119976,2559.0,2558.9,2.03065]
["bitfinex-derivatives","ETHF0:USTF0",1748901337921,10.3931176,2559.0,2558.9,2.03065]
["bitfinex-derivatives","ETHF0:USTF0",1748901338219,9.6119976,2559.0,2558.9,2.03065]
["bitfinex-derivatives","ETHF0:USTF0",1748901338515,5.5449976,2559.0,2558.9,2.03065]
["bitfinex-derivatives","ETHF0:USTF0",1748901338720,2.3371976,2559.0,2558.9,2.03065]
["bitfinex-derivatives","ETHF0:USTF0",1748901339017,2.3371976,2559.0,2558.9,7.03065]
["bitfinex-derivatives","ETHF0:USTF0",1748901339415,2.3371976,2559.0,2558.9,2.03065]
["bitfinex-derivatives","ETHF0:USTF0",1748901339615,4.07285949,2559.2,2559.1,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1748901340316,4.07285949,2559.2,2559.1,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1748901340717,0.00585949,2559.2,2559.1,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1748901340918,0.00585949,2559.2,2559.1,7.71549]
["bitfinex-derivatives","ETHF0:USTF0",1748901345527,0.00585949,2559.2,2559.1,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1748901347425,4.00585949,2559.2,2559.1,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1748901362128,4.00585949,2559.2,2559.1,7.71549]
["bitfinex-derivatives","ETHF0:USTF0",1748901362330,2.26218471,2559.2,2559.1,7.71549]
["bitfinex-derivatives","ETHF0:USTF0",1748901363430,2.26218471,2559.2,2559.1,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1748901364238,2.26218471,2559.2,2559.1,3.87234367]
["bitfinex-derivatives","ETHF0:USTF0",1748901366334,2.26218471,2559.2,2559.1,4.25928313]
["bitfinex-derivatives","ETHF0:USTF0",1748901373238,2.26218471,2559.2,2559.1,2.71549]
["bitfinex-derivatives","ETHF0:USTF0",1748901374243,0.6172,2559.3,2559.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748901374441,0.6172,2559.3,2559.2,2.32791851]
["bitfinex-derivatives","ETHF0:USTF0",1748901375143,9.49e-06,2559.4,2559.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748901375337,1.2734,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901375739,5.54325883,2560.3,2560.2,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1748901376133,6.39262039,2560.4,2560.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748901377740,7.72922039,2560.4,2560.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748901378441,6.0408,2560.4,2560.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748901383445,1.9878,2560.4,2560.3,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1748901388253,0.6443,2560.5,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748901388556,1.3117,2560.5,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748901389547,2.5937,2560.5,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748901393449,1.3117,2560.5,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748901393651,1.3117,2560.5,2560.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1748901393856,0.6443,2560.5,2560.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1748901395550,0.00585949,2560.6,2560.5,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748901396755,0.00585949,2560.6,2560.5,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1748901396952,0.00585949,2560.6,2560.5,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748901419168,0.00585949,2560.6,2560.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748901419373,1.24465949,2560.6,2560.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748901419671,2.69889949,2560.6,2560.4,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1748901419866,8.29887988,2560.6,2560.4,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1748901420066,1.2388,2560.5,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901420265,1.2388,2560.5,2560.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748901420460,1.2388,2560.5,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901420666,2.01947,2560.5,2560.3,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1748901421060,5.2273,2560.4,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901421260,2.69373,2560.3,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901421673,7.69373,2560.3,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901422572,10.03365578,2560.3,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901422772,10.03233428,2560.3,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901423562,7.69373,2560.3,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901427273,10.02779933,2560.3,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901427575,10.02767016,2560.3,2560.2,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901428772,0.78094,2559.7,2559.6,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1748901428976,0.78094,2559.7,2559.4,7.14211]
["bitfinex-derivatives","ETHF0:USTF0",1748901428977,0.78097,2559.6,2559.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748901429177,2.72257,2559.6,2559.5,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748901430778,0.781,2559.4,2559.3,0.78687949]
["bitfinex-derivatives","ETHF0:USTF0",1748901431584,0.781,2559.4,2559.3,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901433380,4.824,2559.4,2559.3,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901433575,4.043,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901433780,0.78112,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901433976,0.78109,2559.1,2559.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748901434480,0.78109,2559.2,2559.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748901434682,2.10109,2559.2,2559.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748901435385,0.78109,2559.1,2559.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1748901435681,1.32,2559.2,2558.8,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1748901435984,0.6184,2559.1,2558.8,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1748901436181,0.78115,2559.0,2558.8,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1748901436778,0.78115,2559.0,2558.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748901436976,0.78118,2558.8,2558.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748901437380,0.78122,2558.7,2558.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1748901437682,0.78125,2558.6,2558.5,1.40498]
["bitfinex-derivatives","ETHF0:USTF0",1748901438180,0.78125,2558.6,2558.5,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748901438777,0.78128,2558.5,2558.4,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1748901438976,4.033,2558.6,2558.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748901439183,3.2078,2558.4,2558.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748901439477,4.033,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901439680,0.6194,2559.0,2558.4,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1748901439878,0.6194,2559.0,2558.5,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1748901439879,4.6524,2559.0,2558.5,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1748901440086,5.43354,2559.0,2558.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748901440284,5.43354,2559.0,2558.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748901440490,4.6524,2559.0,2558.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748901440890,0.6194,2559.0,2558.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748901441189,5.43352,2559.0,2558.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748901441489,4.6524,2559.0,2558.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748901441689,5.43352,2559.0,2558.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1748901442289,5.1149,2559.1,2559.0,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748901442290,3.2078,2559.1,2559.0,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748901444192,4.81404,2559.3,2559.2,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1748901444594,3.99467949,2559.4,2559.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748901444785,8.02767949,2559.4,2559.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748901451392,4.81987949,2559.4,2559.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748901452895,0.78687949,2559.4,2559.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748901453091,4.81987949,2559.4,2559.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748901453602,0.00585949,2559.4,2559.3,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748901453999,0.00585949,2559.4,2559.3,5.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748901454501,4.033,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901454898,8.02164,2560.0,2559.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901455096,8.02163,2560.0,2559.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901455695,8.02163,2560.0,2559.9,2.14205]
["bitfinex-derivatives","ETHF0:USTF0",1748901455905,3.2078,2560.0,2559.9,2.14205]
["bitfinex-derivatives","ETHF0:USTF0",1748901456101,3.98862,2560.0,2559.9,2.14205]
["bitfinex-derivatives","ETHF0:USTF0",1748901456705,3.98862,2560.0,2559.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748901456999,0.78085,2559.9,2559.8,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1748901457200,0.78088,2559.8,2559.7,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901457606,2.07188,2559.8,2559.7,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901457909,4.40207134,2559.8,2559.7,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901458707,3.62119134,2559.8,2559.7,0.78676949]
["bitfinex-derivatives","ETHF0:USTF0",1748901458903,24.34488,2559.8,2559.7,0.78676949]
["bitfinex-derivatives","ETHF0:USTF0",1748901459206,3.11105134,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901459508,6.36319134,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901459711,6.36319134,2559.9,2559.8,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1748901460301,7.14404134,2559.9,2559.8,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1748901460501,6.36319134,2559.9,2559.8,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1748901460703,7.14404134,2559.9,2559.8,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1748901461701,4.81385,2559.9,2559.8,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1748901462305,4.81385,2559.9,2559.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748901462604,9.57099134,2560.0,2559.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901462803,0.78085,2559.9,2559.8,2.71266]
["bitfinex-derivatives","ETHF0:USTF0",1748901463004,0.78085,2559.9,2559.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748901463204,0.78085,2559.9,2559.8,2.71268]
["bitfinex-derivatives","ETHF0:USTF0",1748901463402,7.2408,2560.0,2559.7,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901463605,8.02164,2560.0,2559.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901464111,0.78085,2559.9,2559.8,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1748901464606,7.2408,2560.0,2559.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901464807,7.2408,2560.0,2559.9,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1748901465004,8.02162,2560.0,2559.9,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1748901465209,7.2408,2560.0,2559.9,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1748901465407,3.2078,2560.0,2559.9,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1748901467608,3.98862,2560.0,2559.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748901467800,0.78085,2559.9,2559.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748901468006,3.2078,2560.0,2559.7,1.33935949]
["bitfinex-derivatives","ETHF0:USTF0",1748901468207,0.78087,2559.9,2559.7,2.12024949]
["bitfinex-derivatives","ETHF0:USTF0",1748901468406,0.78087,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901468610,0.78087,2559.9,2559.7,2.12024949]
["bitfinex-derivatives","ETHF0:USTF0",1748901468810,0.78088,2559.8,2559.7,2.12024949]
["bitfinex-derivatives","ETHF0:USTF0",1748901469006,5.2108,2560.0,2559.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748901469007,0.78086,2559.9,2559.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748901469205,5.2108,2560.0,2559.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1748901469410,5.2108,2560.0,2559.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901469606,5.99163,2560.0,2559.8,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748901470310,5.99163,2560.0,2559.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901470616,5.2108,2560.0,2559.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901470814,5.99162,2560.0,2559.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901471714,0.78087,2559.9,2559.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901471919,1.2947,2559.9,2559.8,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1748901473607,1.9099,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901473813,2.69077,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901475115,5.89857,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901475616,8.22876134,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901476013,0.78088,2559.8,2559.7,0.78674949]
["bitfinex-derivatives","ETHF0:USTF0",1748901476215,6.10528,2559.8,2559.7,0.78674949]
["bitfinex-derivatives","ETHF0:USTF0",1748901476904,8.43547134,2559.8,2559.7,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901477108,8.43547134,2559.8,2559.7,0.78676949]
["bitfinex-derivatives","ETHF0:USTF0",1748901477712,6.10528,2559.8,2559.7,0.78676949]
["bitfinex-derivatives","ETHF0:USTF0",1748901477913,6.10528,2559.8,2559.7,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901484318,24.33028,2559.8,2559.7,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901486309,0.78088,2559.8,2559.7,0.78676949]
["bitfinex-derivatives","ETHF0:USTF0",1748901486513,4.80388,2559.8,2559.7,0.78676949]
["bitfinex-derivatives","ETHF0:USTF0",1748901486719,3.2078,2559.9,2559.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748901486919,5.54623273,2559.9,2559.8,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1748901487315,6.32708273,2559.9,2559.8,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1748901488412,5.54623273,2559.9,2559.8,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1748901490518,6.32708273,2559.9,2559.8,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1748901490818,3.2078,2559.9,2559.8,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1748901491118,7.14227273,2560.0,2559.8,2.07218]
["bitfinex-derivatives","ETHF0:USTF0",1748901491318,7.14227273,2560.0,2559.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748901491518,7.14227273,2560.0,2559.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1748901493022,7.14227273,2560.0,2559.9,2.73085]
["bitfinex-derivatives","ETHF0:USTF0",1748901495724,6.36143273,2560.0,2559.9,2.73085]
["bitfinex-derivatives","ETHF0:USTF0",1748901497122,0.00585949,2560.2,2559.9,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748901497318,0.00585949,2560.2,2560.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748901497725,0.00585949,2560.2,2560.1,5.78079]
["bitfinex-derivatives","ETHF0:USTF0",1748901499820,0.00585949,2560.2,2560.1,6.09080698]
["bitfinex-derivatives","ETHF0:USTF0",1748901501925,4.46462179,2561.2,2560.1,6.09080698]
["bitfinex-derivatives","ETHF0:USTF0",1748901501926,4.012,2561.1,2561.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748901503123,4.012,2561.1,2561.0,2.14211]
["bitfinex-derivatives","ETHF0:USTF0",1748901505037,4.012,2561.1,2561.0,2.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748901508829,4.01685949,2561.3,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748901510630,4.79727949,2561.3,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748901513837,0.78627949,2561.3,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748901515436,0.00585949,2561.3,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748901518038,0.78627949,2561.3,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748901520943,2.10167949,2561.3,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748901521536,0.78054,2560.9,2560.8,0.78640949]
["bitfinex-derivatives","ETHF0:USTF0",1748901522138,2.09594,2560.9,2560.8,0.78640949]
["bitfinex-derivatives","ETHF0:USTF0",1748901523750,2.09594,2560.9,2560.8,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901523942,2.09594,2560.9,2560.8,0.78642949]
["bitfinex-derivatives","ETHF0:USTF0",1748901527641,1.3154,2560.9,2560.8,0.78642949]
["bitfinex-derivatives","ETHF0:USTF0",1748901532444,2.09594,2560.9,2560.8,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901539852,2.09594,2560.9,2560.8,0.78642949]
["bitfinex-derivatives","ETHF0:USTF0",1748901540053,2.09594,2560.9,2560.8,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901545458,6.33820352,2560.9,2560.8,0.78642949]
["bitfinex-derivatives","ETHF0:USTF0",1748901546255,6.33820352,2560.9,2560.8,2.04322949]
["bitfinex-derivatives","ETHF0:USTF0",1748901546458,4.78254,2560.9,2560.8,2.04322949]
["bitfinex-derivatives","ETHF0:USTF0",1748901547053,4.78254,2560.9,2560.8,1.26265949]
["bitfinex-derivatives","ETHF0:USTF0",1748901547255,4.78254,2560.9,2560.8,2.04322949]
["bitfinex-derivatives","ETHF0:USTF0",1748901549066,7.11874352,2560.9,2560.8,2.04322949]
["bitfinex-derivatives","ETHF0:USTF0",1748901552985,7.11874352,2560.9,2560.8,1.26265949]
["bitfinex-derivatives","ETHF0:USTF0",1748901553175,7.11874352,2560.9,2560.8,2.04322949]
["bitfinex-derivatives","ETHF0:USTF0",1748901553673,2.33620352,2560.9,2560.8,2.04322949]
["bitfinex-derivatives","ETHF0:USTF0",1748901553874,9.54600352,2561.0,2560.8,2.04322949]
["bitfinex-derivatives","ETHF0:USTF0",1748901554083,0.78054,2560.9,2560.8,0.78642949]
["bitfinex-derivatives","ETHF0:USTF0",1748901555082,10.32653352,2561.0,2560.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748901555279,7.99033,2561.0,2560.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748901555584,3.2078,2561.0,2560.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748901556986,5.54624733,2561.0,2560.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748901558785,3.2078,2561.0,2560.9,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1748901559084,6.33944733,2561.1,2561.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748901559488,2.33844733,2561.1,2561.0,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1748901559982,0.78047,2561.2,2560.8,1.95724949]
["bitfinex-derivatives","ETHF0:USTF0",1748901559983,7.10991733,2561.2,2561.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748901560185,4.77147,2561.2,2561.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748901562384,0.7805,2561.1,2561.0,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748901562776,0.78048,2561.1,2561.0,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1748901562977,4.77147,2561.2,2561.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1748901565185,3.21365949,2561.3,2561.0,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748901565388,0.00585949,2561.3,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748901567485,0.00585949,2561.3,2561.2,2.04775]
["bitfinex-derivatives","ETHF0:USTF0",1748901571384,0.78627949,2561.3,2561.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748901571989,0.00585949,2561.3,2561.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748901572392,0.78045,2561.2,2561.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748901572586,0.78045,2561.2,2561.1,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1748901572792,0.78045,2561.2,2561.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748901572988,0.78045,2561.2,2561.1,1.41388]
["bitfinex-derivatives","ETHF0:USTF0",1748901573790,0.78048,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901573991,0.78051,2561.0,2560.9,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1748901574988,1.3078,2561.2,2560.9,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901575392,0.78051,2561.1,2560.9,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901575791,0.78051,2561.0,2560.9,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1748901576092,0.00585949,2561.3,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748901576794,0.00585949,2561.3,2561.2,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1748901595098,0.00585949,2561.3,2561.2,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1748901600202,0.00585949,2561.3,2561.2,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1748901600405,0.00585949,2561.3,2561.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748901600711,7.19265949,2561.3,2560.9,2.60106]
["bitfinex-derivatives","ETHF0:USTF0",1748901601215,1.2356,2561.2,2560.9,2.60106]
["bitfinex-derivatives","ETHF0:USTF0",1748901601404,1.2356,2561.2,2561.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1748901602004,0.00585949,2561.3,2561.2,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1748901602306,0.00585949,2561.3,2561.2,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1748901603699,9.49e-06,2561.3,2561.2,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1748901604297,9.49e-06,2561.3,2561.2,5.14497721]
["bitfinex-derivatives","ETHF0:USTF0",1748901604502,9.49e-06,2561.3,2561.2,6.43077721]
["bitfinex-derivatives","ETHF0:USTF0",1748901607002,9.49e-06,2561.3,2561.2,5.27405]
["bitfinex-derivatives","ETHF0:USTF0",1748901609806,9.49e-06,2561.3,2561.2,6.42994029]
["bitfinex-derivatives","ETHF0:USTF0",1748901610509,9.49e-06,2561.3,2561.2,11.42994029]
["bitfinex-derivatives","ETHF0:USTF0",1748901611208,9.49e-06,2561.3,2561.2,11.42940773]
["bitfinex-derivatives","ETHF0:USTF0",1748901611709,9.49e-06,2561.3,2561.2,10.27405]
["bitfinex-derivatives","ETHF0:USTF0",1748901613211,9.49e-06,2561.3,2561.2,11.42940773]
["bitfinex-derivatives","ETHF0:USTF0",1748901613403,9.49e-06,2561.3,2561.2,10.27405]
["bitfinex-derivatives","ETHF0:USTF0",1748901613708,9.49e-06,2561.3,2561.2,14.12543053]
["bitfinex-derivatives","ETHF0:USTF0",1748901613898,9.49e-06,2561.3,2561.2,12.58312758]
["bitfinex-derivatives","ETHF0:USTF0",1748901614505,9.49e-06,2561.3,2561.2,10.27405]
["bitfinex-derivatives","ETHF0:USTF0",1748901615313,9.49e-06,2561.3,2561.2,12.58312758]
["bitfinex-derivatives","ETHF0:USTF0",1748901615501,9.49e-06,2561.3,2561.2,10.27405]
["bitfinex-derivatives","ETHF0:USTF0",1748901616512,9.49e-06,2561.3,2561.2,12.58019987]
["bitfinex-derivatives","ETHF0:USTF0",1748901616813,9.49e-06,2561.3,2561.2,10.27405]
["bitfinex-derivatives","ETHF0:USTF0",1748901617709,6.16309049,2562.8,2562.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1748901617903,6.16309049,2562.8,2561.2,12.57237011]
["bitfinex-derivatives","ETHF0:USTF0",1748901617904,2.33359049,2563.0,2562.6,5.15787]
["bitfinex-derivatives","ETHF0:USTF0",1748901618109,3.26528762,2563.3,2563.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748901618313,0.15383363,2563.3,2563.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748901618513,5.15383363,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901618714,5.15383363,2563.3,2563.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748901618715,0.15383363,2563.3,2563.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748901618915,0.15383363,2563.3,2562.8,1.95574949]
["bitfinex-derivatives","ETHF0:USTF0",1748901618916,0.77993,2562.9,2562.8,0.00585949]
["bitfinex-derivatives","ETHF0:USTF0",1748901619110,3.2078,2562.9,2562.1,1.53626448]
["bitfinex-derivatives","ETHF0:USTF0",1748901619316,3.967,2562.8,2562.2,1.95035]
["bitfinex-derivatives","ETHF0:USTF0",1748901619510,0.77989,2563.1,2562.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748901619716,6.31925399,2563.2,2562.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748901619911,4.74692,2563.0,2562.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1748901620219,3.967,2563.0,2562.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748901620611,8.967,2563.0,2562.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1748901620807,0.15383363,2563.3,2563.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748901621013,0.15383363,2563.3,2563.2,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748901622714,0.15383363,2563.3,2563.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748901622914,0.15383363,2563.3,2563.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1748901623123,0.15383363,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901623315,0.15383363,2563.3,2563.2,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1748901627020,3.11145399,2564.6,2563.2,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1748901627222,3.966,2565.2,2564.2,1.94886]
["bitfinex-derivatives","ETHF0:USTF0",1748901627521,0.77928,2565.1,2564.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748901627725,3.966,2565.2,2564.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748901627726,0.7793,2565.0,2564.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748901627922,0.7793,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901627923,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901628224,0.77935,2564.9,2564.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748901628619,5.77935,2564.9,2564.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748901629023,0.77938,2564.8,2564.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1748901629223,3.966,2564.8,2564.4,3.21364784]
["bitfinex-derivatives","ETHF0:USTF0",1748901629422,4.74538,2564.8,2564.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748901629730,4.74537,2564.8,2564.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1748901629928,0.77941,2564.7,2564.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748901630428,9.74541,2564.7,2564.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748901631131,5.0,2564.7,2564.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748901631324,8.965,2564.7,2564.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748901631629,4.74439,2564.7,2564.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1748901632024,0.77944,2564.6,2564.4,0.78531784]
["bitfinex-derivatives","ETHF0:USTF0",1748901632326,0.77944,2564.6,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748901632525,0.77941,2564.7,2564.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1748901632926,3.965,2564.8,2564.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1748901632927,3.965,2564.8,2564.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1748901633123,0.77945,2564.5,2564.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1748901633427,3.98725,2564.5,2564.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1748901633623,0.77945,2564.5,2564.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1748901633824,5.15622,2564.8,2564.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1748901633825,0.00584784,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748901634133,7.84e-06,2565.0,2564.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1748901634724,7.84e-06,2565.0,2564.9,2.02923]
["bitfinex-derivatives","ETHF0:USTF0",1748901636024,7.84e-06,2565.0,2564.9,7.02923]
["bitfinex-derivatives","ETHF0:USTF0",1748901636636,3.2078,2566.3,2564.9,10.53140468]
["bitfinex-derivatives","ETHF0:USTF0",1748901636836,1.2583,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901637131,3.2078,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901637431,3.2078,2566.3,2565.5,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1748901637629,0.00584784,2566.2,2565.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1748901637828,0.77899,2566.1,2565.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748901638129,0.00584784,2566.2,2565.6,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1748901638330,5.44504448,2568.0,2566.1,5.20386339]
["bitfinex-derivatives","ETHF0:USTF0",1748901638535,24.89163194,2571.6,2569.5,2.67836967]
["bitfinex-derivatives","ETHF0:USTF0",1748901638835,15.36457795,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901639023,27.22522244,2571.7,2570.8,27.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748901639024,6.36512244,2571.7,2570.8,27.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748901639231,12.27133086,2573.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901639422,12.27133086,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901639423,35.65074881,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901639624,35.65074881,2573.3,2572.4,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901639625,32.73841795,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901639826,32.73841795,2573.3,2572.6,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1748901639827,3.895,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901640334,3.895,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901640529,3.895,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901640731,5.459,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901640924,22.41698183,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901641126,3.895,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901641430,3.2078,2572.6,2571.7,5.38784769]
["bitfinex-derivatives","ETHF0:USTF0",1748901641633,0.00583612,2572.4,2572.3,2.9484542]
["bitfinex-derivatives","ETHF0:USTF0",1748901642134,0.00583612,2572.4,2572.3,6.1562542]
["bitfinex-derivatives","ETHF0:USTF0",1748901642744,0.00583612,2572.4,2572.3,5.53980911]
["bitfinex-derivatives","ETHF0:USTF0",1748901642932,0.00583612,2572.4,2572.3,5.09724349]
["bitfinex-derivatives","ETHF0:USTF0",1748901643239,0.00583612,2572.4,2572.3,8.43088682]
["bitfinex-derivatives","ETHF0:USTF0",1748901643439,20.37273648,2572.4,2572.3,8.43088682]
["bitfinex-derivatives","ETHF0:USTF0",1748901643626,3.70017001,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901643829,6.22,2571.6,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901644035,3.70017001,2571.5,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901644229,3.2078,2571.2,2569.8,10.90472528]
["bitfinex-derivatives","ETHF0:USTF0",1748901644533,3.2078,2572.1,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901644737,504.738,2575.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901644738,3.70017001,2572.9,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901644935,0.00583612,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901645541,3.70600613,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901645734,3.70600613,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901645935,3.70017001,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901646436,0.00583612,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901646938,3.70017001,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901647333,0.00583612,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901647830,3.70017001,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901648037,3.70017001,2572.5,2572.1,1.09526724]
["bitfinex-derivatives","ETHF0:USTF0",1748901648237,3.70017001,2572.4,2571.9,4.30306724]
["bitfinex-derivatives","ETHF0:USTF0",1748901648443,3.70017001,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901648738,3.70017001,2572.2,2571.8,1.09526724]
["bitfinex-derivatives","ETHF0:USTF0",1748901648938,6.467,2572.6,2571.8,1.09526724]
["bitfinex-derivatives","ETHF0:USTF0",1748901648939,3.70017001,2572.0,2571.8,1.09526724]
["bitfinex-derivatives","ETHF0:USTF0",1748901649139,4.47739001,2571.9,2571.8,1.08969649]
["bitfinex-derivatives","ETHF0:USTF0",1748901649339,4.47739001,2571.9,2571.2,2.19857203]
["bitfinex-derivatives","ETHF0:USTF0",1748901649340,0.77737,2571.4,2571.2,2.19857203]
["bitfinex-derivatives","ETHF0:USTF0",1748901649537,0.7776,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901649741,0.77768,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901650037,3.70017001,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901650238,3.70017001,2570.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901650239,0.77798,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901650441,0.00583612,2569.4,2568.9,0.07785433]
["bitfinex-derivatives","ETHF0:USTF0",1748901650643,0.00583612,2569.4,2568.9,0.06585433]
["bitfinex-derivatives","ETHF0:USTF0",1748901650838,0.00583612,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901651348,3.70600613,2569.4,2568.9,4.57575433]
["bitfinex-derivatives","ETHF0:USTF0",1748901651639,3.70017001,2569.3,2568.9,3.27365433]
["bitfinex-derivatives","ETHF0:USTF0",1748901652237,0.00583612,2569.4,2568.9,3.27365433]
["bitfinex-derivatives","ETHF0:USTF0",1748901652438,3.70017001,2569.1,2568.9,3.27365433]
["bitfinex-derivatives","ETHF0:USTF0",1748901652634,3.70017001,2569.0,2568.9,3.27365433]
["bitfinex-derivatives","ETHF0:USTF0",1748901653747,3.70017001,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901654046,4.47827001,2569.0,2568.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901654237,4.47830001,2568.9,2568.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901654433,10.48817001,2568.9,2568.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901654637,16.26630001,2568.9,2568.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901654840,4.96257001,2568.9,2568.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901655043,16.75057001,2568.9,2568.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901655639,17.52870001,2568.9,2568.8,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901655847,0.77817,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901656044,3.70017001,2568.3,2568.1,1.55712578]
["bitfinex-derivatives","ETHF0:USTF0",1748901656240,3.70017001,2568.3,2568.2,2.33544578]
["bitfinex-derivatives","ETHF0:USTF0",1748901656447,1.2624,2568.7,2568.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748901656652,11.247,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901656842,11.247,2569.3,2569.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748901657043,8.0392,2569.3,2569.1,2.33519578]
["bitfinex-derivatives","ETHF0:USTF0",1748901657243,6.2512,2569.3,2569.1,1.55712578]
["bitfinex-derivatives","ETHF0:USTF0",1748901657449,10.48817001,2569.2,2568.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901657644,3.2078,2569.6,2569.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748901658144,3.2078,2569.6,2569.3,2.33484983]
["bitfinex-derivatives","ETHF0:USTF0",1748901659553,1.2512,2569.5,2569.3,2.33484983]
["bitfinex-derivatives","ETHF0:USTF0",1748901659752,1.2512,2569.5,2569.3,2.33459558]
["bitfinex-derivatives","ETHF0:USTF0",1748901660349,6.789,2569.8,2569.3,2.33459558]
["bitfinex-derivatives","ETHF0:USTF0",1748901660552,6.12e-06,2569.4,2569.3,7.33459558]
["bitfinex-derivatives","ETHF0:USTF0",1748901660746,6.12e-06,2569.4,2569.3,8.56789558]
["bitfinex-derivatives","ETHF0:USTF0",1748901660944,2.06998,2570.4,2569.3,8.56789558]
["bitfinex-derivatives","ETHF0:USTF0",1748901660945,3.2078,2570.8,2569.3,10.7157583]
["bitfinex-derivatives","ETHF0:USTF0",1748901661142,1.2923,2571.0,2570.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1748901661547,6.789,2571.5,2570.9,2.33410558]
["bitfinex-derivatives","ETHF0:USTF0",1748901661743,3.70017001,2571.1,2571.0,2.33407558]
["bitfinex-derivatives","ETHF0:USTF0",1748901662052,3.70017001,2571.1,2571.0,3.88962512]
["bitfinex-derivatives","ETHF0:USTF0",1748901662347,0.00583612,2571.3,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748901662553,0.00583612,2571.3,2571.1,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748901662756,3.70017001,2571.1,2571.0,2.33303954]
["bitfinex-derivatives","ETHF0:USTF0",1748901663255,0.00583612,2571.3,2571.0,1.55557576]
["bitfinex-derivatives","ETHF0:USTF0",1748901663450,0.00583612,2571.3,2571.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748901663644,0.00583612,2571.3,2571.2,1.55557576]
["bitfinex-derivatives","ETHF0:USTF0",1748901663851,3.70600613,2571.3,2571.2,1.55557576]
["bitfinex-derivatives","ETHF0:USTF0",1748901664152,5.06370613,2571.3,2571.2,1.55557576]
["bitfinex-derivatives","ETHF0:USTF0",1748901664352,5.06370613,2571.3,2571.2,4.50232286]
["bitfinex-derivatives","ETHF0:USTF0",1748901664747,5.06370613,2571.3,2571.2,2.33300576]
["bitfinex-derivatives","ETHF0:USTF0",1748901665452,1.56370132,2571.3,2571.2,2.33300576]
["bitfinex-derivatives","ETHF0:USTF0",1748901665846,1.56370132,2571.3,2571.2,2.33301845]
["bitfinex-derivatives","ETHF0:USTF0",1748901666260,1.3577,2571.3,2571.2,2.33301845]
["bitfinex-derivatives","ETHF0:USTF0",1748901666760,1.56370132,2571.3,2571.2,2.33301845]
["bitfinex-derivatives","ETHF0:USTF0",1748901667154,1.56370132,2571.3,2571.2,1.55558845]
["bitfinex-derivatives","ETHF0:USTF0",1748901667352,1.56370132,2571.3,2571.2,2.33301845]
["bitfinex-derivatives","ETHF0:USTF0",1748901667547,1.56370132,2571.3,2571.2,1.55558845]
["bitfinex-derivatives","ETHF0:USTF0",1748901667748,1.56370132,2571.3,2571.2,2.33301845]
["bitfinex-derivatives","ETHF0:USTF0",1748901668555,1.56370132,2571.3,2571.2,5.33387674]
["bitfinex-derivatives","ETHF0:USTF0",1748901668860,1.56370132,2571.3,2571.2,2.33301845]
["bitfinex-derivatives","ETHF0:USTF0",1748901669662,1.56370132,2571.3,2571.2,2.33291134]
["bitfinex-derivatives","ETHF0:USTF0",1748901670255,1.56370132,2571.3,2571.2,2.33295134]
["bitfinex-derivatives","ETHF0:USTF0",1748901670959,1.56370132,2571.3,2571.2,5.33734851]
["bitfinex-derivatives","ETHF0:USTF0",1748901671457,1.56370132,2571.3,2571.2,4.55987851]
["bitfinex-derivatives","ETHF0:USTF0",1748901671458,4.77150132,2571.3,2571.2,4.55987851]
["bitfinex-derivatives","ETHF0:USTF0",1748901671662,9.77150132,2571.3,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748901671855,8.34970132,2571.3,2571.2,3.03216589]
["bitfinex-derivatives","ETHF0:USTF0",1748901672057,8.34970132,2571.3,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748901672362,13.34970132,2571.3,2571.2,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748901672562,14.12718132,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748901672963,13.34970132,2571.3,2571.0,3.04345717]
["bitfinex-derivatives","ETHF0:USTF0",1748901673166,4.19132132,2571.1,2571.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1748901673358,3.41380132,2571.1,2571.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1748901673555,0.20600132,2571.1,2571.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1748901673956,1.3577,2571.3,2571.0,3.28596]
["bitfinex-derivatives","ETHF0:USTF0",1748901674159,1.56370132,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748901674358,1.56370132,2571.3,2571.2,3.78188717]
["bitfinex-derivatives","ETHF0:USTF0",1748901675260,3.21363612,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748901675261,0.00583612,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748901675467,0.21183744,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748901676057,0.21183744,2571.5,2571.4,3.78182717]
["bitfinex-derivatives","ETHF0:USTF0",1748901676565,0.21183744,2571.5,2571.4,3.78880386]
["bitfinex-derivatives","ETHF0:USTF0",1748901677158,0.21183744,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748901678267,0.21183744,2571.5,2571.4,3.79089311]
["bitfinex-derivatives","ETHF0:USTF0",1748901678460,0.21183744,2571.5,2571.4,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1748901678764,6.12e-06,2571.5,2571.4,8.98523]
["bitfinex-derivatives","ETHF0:USTF0",1748901678966,39.232,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748901679261,39.232,2572.2,2572.1,3.79061941]
["bitfinex-derivatives","ETHF0:USTF0",1748901679469,0.20600132,2572.2,2572.1,3.79061941]
["bitfinex-derivatives","ETHF0:USTF0",1748901680267,0.00583612,2572.4,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748901680762,6.785,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748901680969,0.20600132,2572.6,2572.5,3.00952045]
["bitfinex-derivatives","ETHF0:USTF0",1748901681162,0.20600132,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748901681462,0.20600132,2572.6,2572.4,3.00952045]
["bitfinex-derivatives","ETHF0:USTF0",1748901681662,1.50680132,2572.5,2572.3,3.00952045]
["bitfinex-derivatives","ETHF0:USTF0",1748901681863,1.3008,2572.5,2572.3,3.00952045]
["bitfinex-derivatives","ETHF0:USTF0",1748901682063,0.98312132,2572.4,2572.3,3.00952045]
["bitfinex-derivatives","ETHF0:USTF0",1748901682262,0.20600132,2572.4,2572.3,2.25675491]
["bitfinex-derivatives","ETHF0:USTF0",1748901682469,7.28392132,2572.4,2572.3,2.25675491]
["bitfinex-derivatives","ETHF0:USTF0",1748901682668,0.77715,2572.3,2572.2,2.25675491]
["bitfinex-derivatives","ETHF0:USTF0",1748901682870,0.98318132,2572.2,2572.1,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901683071,8.2078,2572.3,2572.2,1.50537004]
["bitfinex-derivatives","ETHF0:USTF0",1748901683366,0.77718,2572.2,2572.1,1.50537004]
["bitfinex-derivatives","ETHF0:USTF0",1748901683761,5.77718,2572.2,2572.1,1.50537004]
["bitfinex-derivatives","ETHF0:USTF0",1748901683972,5.77718,2572.2,2572.0,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748901684369,0.77718,2572.2,2572.1,1.48953481]
["bitfinex-derivatives","ETHF0:USTF0",1748901684573,3.2078,2572.5,2572.1,1.48953481]
["bitfinex-derivatives","ETHF0:USTF0",1748901684772,3.2078,2573.0,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748901685074,3.2078,2573.3,2572.7,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748901685267,3.2078,2573.3,2572.7,10.47436481]
["bitfinex-derivatives","ETHF0:USTF0",1748901685462,6.846,2573.1,2572.7,10.47436481]
["bitfinex-derivatives","ETHF0:USTF0",1748901686377,1.2801,2573.0,2572.7,10.47436481]
["bitfinex-derivatives","ETHF0:USTF0",1748901686672,1.2801,2573.0,2572.7,2.26656481]
["bitfinex-derivatives","ETHF0:USTF0",1748901688168,0.78283612,2572.8,2572.7,1.47331102]
["bitfinex-derivatives","ETHF0:USTF0",1748901688468,7.62783612,2572.8,2572.7,1.47331102]
["bitfinex-derivatives","ETHF0:USTF0",1748901688973,6.85083612,2572.8,2572.7,2.25034102]
["bitfinex-derivatives","ETHF0:USTF0",1748901689562,7.62783612,2572.8,2572.7,1.47331102]
["bitfinex-derivatives","ETHF0:USTF0",1748901689869,8.88833612,2572.8,2572.7,1.47331102]
["bitfinex-derivatives","ETHF0:USTF0",1748901690065,0.77714,2572.4,2572.1,1.52806751]
["bitfinex-derivatives","ETHF0:USTF0",1748901690264,1.3328,2572.3,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748901691071,1.3328,2572.3,2572.1,1.52806751]
["bitfinex-derivatives","ETHF0:USTF0",1748901691272,6.844,2572.2,2572.1,2.30525751]
["bitfinex-derivatives","ETHF0:USTF0",1748901693677,7.62118,2572.2,2572.1,2.30525751]
["bitfinex-derivatives","ETHF0:USTF0",1748901693872,7.62118,2572.2,2572.1,1.52806751]
["bitfinex-derivatives","ETHF0:USTF0",1748901694070,10.82898,2572.2,2572.1,1.52806751]
["bitfinex-derivatives","ETHF0:USTF0",1748901694276,1.94276,2572.5,2572.1,1.52806751]
["bitfinex-derivatives","ETHF0:USTF0",1748901694277,3.2078,2572.5,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748901694483,0.7771,2572.5,2572.1,3.81987819]
["bitfinex-derivatives","ETHF0:USTF0",1748901694771,0.7771,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748901695076,0.77714,2572.4,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748901695271,1.2412,2572.4,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748901695579,2.01832,2572.4,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748901696081,1.2412,2572.4,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748901696372,1.2412,2572.4,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748901696569,0.77718,2572.2,2572.1,1.52806751]
["bitfinex-derivatives","ETHF0:USTF0",1748901696764,7.62118,2572.2,2572.1,1.52806751]
["bitfinex-derivatives","ETHF0:USTF0",1748901698169,7.62118,2572.2,2571.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901698170,0.77724,2572.0,2571.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901698371,3.98504,2572.0,2571.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901699175,10.0518,2572.0,2571.9,0.78310612]
["bitfinex-derivatives","ETHF0:USTF0",1748901699681,3.98504,2572.0,2571.9,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901700074,3.2078,2572.9,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748901700274,0.77705,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748901700475,0.78285612,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748901700675,0.00583612,2572.8,2572.7,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748901701476,0.00583612,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748901702878,0.77705,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748901703080,0.77713,2572.4,2572.1,4.72240068]
["bitfinex-derivatives","ETHF0:USTF0",1748901703376,0.77716,2572.3,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748901703680,0.77718,2572.2,2572.1,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1748901703867,0.77717,2572.3,2572.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1748901704074,0.77703,2572.7,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748901704274,0.00583612,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748901704971,0.78283612,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748901705175,0.00583612,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901705375,0.77711,2572.5,2572.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748901706775,0.77707,2572.6,2572.5,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748901707887,3.30301,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901708179,0.77718,2572.2,2572.1,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1748901708377,0.77718,2572.2,2572.1,4.29570612]
["bitfinex-derivatives","ETHF0:USTF0",1748901708578,0.77718,2572.3,2572.1,0.31071612]
["bitfinex-derivatives","ETHF0:USTF0",1748901708774,1.3604,2572.5,2571.9,1.94900612]
["bitfinex-derivatives","ETHF0:USTF0",1748901708981,0.00583612,2572.8,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748901709183,0.77707,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748901709377,0.77712,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748901709786,3.21222,2572.7,2572.1,4.34665464]
["bitfinex-derivatives","ETHF0:USTF0",1748901710081,1.2696,2572.4,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748901710276,0.00583612,2572.8,2572.1,1.13885464]
["bitfinex-derivatives","ETHF0:USTF0",1748901710277,0.00583612,2572.8,2572.3,5.76141697]
["bitfinex-derivatives","ETHF0:USTF0",1748901710474,0.00583612,2572.8,2572.7,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1748901710981,0.00583612,2572.8,2572.7,5.39303758]
["bitfinex-derivatives","ETHF0:USTF0",1748901712084,7.11967384,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748901712278,0.38167384,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748901712473,0.38167384,2573.4,2573.3,6.90575439]
["bitfinex-derivatives","ETHF0:USTF0",1748901712474,3.84e-06,2573.4,2573.3,6.90575439]
["bitfinex-derivatives","ETHF0:USTF0",1748901712679,3.84e-06,2573.4,2573.3,7.66394789]
["bitfinex-derivatives","ETHF0:USTF0",1748901712875,3.84e-06,2573.4,2573.3,10.39115371]
["bitfinex-derivatives","ETHF0:USTF0",1748901713084,3.84e-06,2573.4,2573.3,7.66208706]
["bitfinex-derivatives","ETHF0:USTF0",1748901713382,3.84e-06,2573.4,2573.3,6.90508269]
["bitfinex-derivatives","ETHF0:USTF0",1748901713779,3.84e-06,2573.4,2573.3,11.06355371]
["bitfinex-derivatives","ETHF0:USTF0",1748901714177,3.84e-06,2573.4,2573.3,6.06355371]
["bitfinex-derivatives","ETHF0:USTF0",1748901714880,3.84e-06,2573.4,2573.3,5.28765]
["bitfinex-derivatives","ETHF0:USTF0",1748901715076,3.84e-06,2573.4,2573.3,7.8262229]
["bitfinex-derivatives","ETHF0:USTF0",1748901715687,3.84e-06,2573.4,2573.3,6.69129127]
["bitfinex-derivatives","ETHF0:USTF0",1748901716090,3.84e-06,2573.4,2573.3,5.38829127]
["bitfinex-derivatives","ETHF0:USTF0",1748901716287,3.84e-06,2573.4,2573.3,12.00186687]
["bitfinex-derivatives","ETHF0:USTF0",1748901716478,3.2078,2574.3,2573.3,12.00186687]
["bitfinex-derivatives","ETHF0:USTF0",1748901716479,3.2078,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748901716984,4.5506,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748901717183,0.77658,2574.2,2573.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748901717482,0.77658,2574.2,2573.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901717483,0.77668,2573.9,2573.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901717675,0.77668,2573.9,2573.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748901717877,0.77668,2573.9,2573.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901717878,6.736,2574.0,2573.7,0.78254612]
["bitfinex-derivatives","ETHF0:USTF0",1748901718073,0.7767,2573.8,2573.7,0.78254612]
["bitfinex-derivatives","ETHF0:USTF0",1748901718489,0.77669,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748901718783,0.7767,2573.8,2573.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1748901718983,0.77681,2573.5,2573.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748901719383,0.77685,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748901719579,6.736,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748901719883,11.736,2573.4,2573.1,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748901720185,3.2078,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901720380,0.77675,2573.7,2573.6,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748901720578,3.2078,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748901720783,0.7767,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748901720980,0.7767,2573.8,2573.4,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1748901720981,7.3578,2574.1,2573.4,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1748901721479,0.77666,2574.0,2573.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748901721878,5.77666,2574.0,2573.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748901722083,5.0,2574.0,2573.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748901722283,33.897,2574.0,2573.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748901722478,0.6218,2574.1,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748901722688,0.00387509,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748901723591,0.78042509,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748901723782,0.00387509,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748901724177,5.00387509,2574.3,2573.8,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748901724385,0.77669,2573.9,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748901724585,0.77666,2574.0,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748901724783,6.736,2574.2,2573.9,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748901724983,6.736,2574.2,2573.8,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748901725186,6.736,2574.1,2573.5,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748901725485,6.736,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748901726388,9.94767509,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748901726690,0.00387509,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748901727189,0.77637,2574.9,2574.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1748901727379,8.67651,2575.5,2574.5,3.28792]
["bitfinex-derivatives","ETHF0:USTF0",1748901727380,0.77636,2575.0,2574.5,3.28792]
["bitfinex-derivatives","ETHF0:USTF0",1748901727579,0.77631,2575.1,2574.7,5.14885]
["bitfinex-derivatives","ETHF0:USTF0",1748901727783,0.77631,2575.1,2575.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748901728194,0.00583612,2575.3,2574.8,1.35253612]
["bitfinex-derivatives","ETHF0:USTF0",1748901728490,6.735,2575.2,2574.8,1.35253612]
["bitfinex-derivatives","ETHF0:USTF0",1748901728692,6.735,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748901728897,0.77635,2575.0,2574.8,1.35253612]
["bitfinex-derivatives","ETHF0:USTF0",1748901729086,0.00583612,2575.3,2575.1,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748901729388,0.77629,2575.2,2575.1,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748901729792,0.78210612,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748901730291,6.48883612,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748901730491,0.00583612,2575.3,2575.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748901730689,0.00583612,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748901730690,0.78209612,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748901730887,0.00583612,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748901731989,6.483,2576.4,2576.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748901732192,6.483,2576.4,2575.3,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1748901732193,3.2078,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901732385,0.77595,2576.4,2576.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1748901732590,3.98371,2576.5,2576.4,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1748901732791,3.2078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901733092,2.55926,2577.2,2576.4,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901733093,0.77589,2576.5,2576.4,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901733294,6.482,2576.5,2576.4,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901733489,0.62,2577.2,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748901733690,0.77583,2576.7,2576.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748901734099,8.42132,2577.1,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748901734296,6.482,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901734496,0.77585,2576.7,2576.5,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1748901734793,0.77589,2576.5,2576.4,3.98954468]
["bitfinex-derivatives","ETHF0:USTF0",1748901734993,0.77589,2576.5,2576.4,3.21362468]
["bitfinex-derivatives","ETHF0:USTF0",1748901735189,7.25789,2576.5,2576.4,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901735593,8.60509,2576.5,2576.4,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901735896,0.77621,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901736393,6.481,2576.1,2575.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901736590,0.77609,2575.9,2575.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748901736795,7.26282653,2576.1,2575.9,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748901737000,0.7761,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901737190,0.77613,2575.7,2575.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901737394,2.02093,2575.7,2575.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901737600,2.02093,2575.7,2575.6,0.78198468]
["bitfinex-derivatives","ETHF0:USTF0",1748901737901,0.77613,2575.7,2575.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901738705,5.77613,2575.7,2575.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901738901,7.05603,2575.7,2575.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901739110,46.20503,2575.7,2575.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901739495,40.4289,2575.7,2575.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901739700,47.68603,2575.7,2575.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901739897,55.89383,2575.7,2575.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901740503,53.44083,2575.7,2575.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901740898,46.95983,2575.7,2575.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901741099,53.44083,2575.7,2575.6,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748901742195,3.88178,2575.0,2574.2,1.42016]
["bitfinex-derivatives","ETHF0:USTF0",1748901742505,0.77655,2574.3,2574.2,4.62796]
["bitfinex-derivatives","ETHF0:USTF0",1748901742700,7.25755,2574.3,2574.2,0.07816]
["bitfinex-derivatives","ETHF0:USTF0",1748901743007,0.77673,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901743209,0.00582468,2573.9,2573.6,3.98456]
["bitfinex-derivatives","ETHF0:USTF0",1748901743503,0.77673,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901743796,6.481,2573.7,2573.5,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748901743999,0.00582468,2573.9,2573.5,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748901744301,0.00582468,2573.9,2573.8,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748901744502,0.78249468,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901745192,0.00582468,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901745503,0.77679,2573.5,2573.4,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901745997,0.77685,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901746206,1.94228,2573.2,2572.8,3.58513335]
["bitfinex-derivatives","ETHF0:USTF0",1748901746398,0.77698,2572.9,2572.8,3.58513335]
["bitfinex-derivatives","ETHF0:USTF0",1748901746709,0.77698,2572.9,2572.5,3.04802335]
["bitfinex-derivatives","ETHF0:USTF0",1748901746710,0.77705,2572.7,2572.5,3.04802335]
["bitfinex-derivatives","ETHF0:USTF0",1748901746907,0.77705,2572.7,2572.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748901747100,6.482,2572.9,2572.3,3.03453672]
["bitfinex-derivatives","ETHF0:USTF0",1748901747101,0.77713,2572.4,2572.3,3.03453672]
["bitfinex-derivatives","ETHF0:USTF0",1748901747301,0.77713,2572.4,2572.3,3.2913761]
["bitfinex-derivatives","ETHF0:USTF0",1748901747801,6.48782468,2572.6,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748901748098,0.77713,2572.4,2572.3,3.2913761]
["bitfinex-derivatives","ETHF0:USTF0",1748901748303,0.77713,2572.4,2572.3,0.0835761]
["bitfinex-derivatives","ETHF0:USTF0",1748901748499,5.77713,2572.4,2572.3,0.0835761]
["bitfinex-derivatives","ETHF0:USTF0",1748901748800,0.77728,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901749001,6.484,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901749301,6.484,2571.9,2571.8,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748901749693,6.484,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901750198,6.484,2571.9,2571.6,1.24492468]
["bitfinex-derivatives","ETHF0:USTF0",1748901750399,0.00582468,2572.6,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748901750594,0.00582468,2572.6,2571.6,1.24492468]
["bitfinex-derivatives","ETHF0:USTF0",1748901750595,6.485,2572.5,2572.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748901750805,0.77721,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901751007,0.77722,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901751592,1.2734,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901751797,6.241,2572.3,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748901752295,0.77719,2572.2,2572.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748901752496,0.77722,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901752801,1.2734,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901753100,0.77722,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901753698,1.2734,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901754005,6.241,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748901754601,0.77719,2572.2,2572.1,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748901755003,6.241,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748901755405,0.00582468,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748901755605,4.68e-06,2572.6,2572.5,8.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748901755911,6.8999,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748901756109,0.77695,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901756308,1.2894,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901756505,1.2894,2573.7,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748901756506,45.4,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748901757007,45.4,2573.3,2573.2,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1748901757507,46.17686,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901757811,45.4,2573.3,2573.2,3.98469]
["bitfinex-derivatives","ETHF0:USTF0",1748901758303,0.00582468,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748901758506,0.77657,2574.3,2573.7,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1748901758697,6.241,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901759010,0.77661,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901759201,0.77668,2573.9,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748901759404,0.78245468,2574.1,2574.0,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748901760108,0.77666,2574.0,2573.8,3.98448]
["bitfinex-derivatives","ETHF0:USTF0",1748901760303,0.77667,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901760504,0.7767,2573.8,2573.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748901760700,6.241,2573.9,2573.5,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1748901760902,6.241,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901761100,7.01767,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901761413,0.77672,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748901761607,6.241,2573.9,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748901761805,6.241,2573.9,2573.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748901763114,7.01767,2573.9,2573.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748901763307,7.01767,2573.9,2573.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748901764109,0.77679,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901764516,1.2335,2573.8,2573.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748901764815,0.77679,2573.5,2573.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748901765005,0.77678,2573.6,2573.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748901765211,0.77678,2573.6,2573.5,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748901765517,0.77678,2573.6,2573.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748901765914,62.44864,2574.0,2573.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748901765915,0.77675,2573.7,2573.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748901766113,0.00582468,2574.1,2573.7,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1748901766319,0.00582468,2574.1,2574.0,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1748901766503,0.00582468,2574.1,2574.0,8.98444]
["bitfinex-derivatives","ETHF0:USTF0",1748901767117,6.24,2574.4,2574.0,8.98444]
["bitfinex-derivatives","ETHF0:USTF0",1748901767118,6.24,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748901767311,6.24,2574.4,2574.3,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1748901767614,7.01652,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901768110,0.77658,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748901768316,7.01655,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748901769010,6.24,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748901769211,6.24,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901769415,0.77658,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901769612,6.24,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901769917,0.77667,2573.9,2573.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1748901770209,0.77667,2573.9,2573.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748901770412,0.77665,2574.0,2573.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1748901770714,0.77665,2574.0,2573.9,2.03903]
["bitfinex-derivatives","ETHF0:USTF0",1748901771111,0.77665,2574.0,2573.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748901771308,1.3273,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901771617,1.3273,2574.3,2573.7,2.03911]
["bitfinex-derivatives","ETHF0:USTF0",1748901771618,0.7767,2573.8,2573.7,2.03911]
["bitfinex-derivatives","ETHF0:USTF0",1748901771815,6.7587,2573.8,2573.7,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1748901772509,6.7587,2573.8,2573.7,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748901773114,6.7587,2573.8,1899.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748901773115,0.77689,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901773313,0.77682,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748901773710,0.77685,2573.4,2573.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748901774015,1.94186,2573.7,2573.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748901774208,0.77675,2573.7,2573.6,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1748901774414,0.77675,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901774611,0.77682,2573.4,2573.3,3.98465]
["bitfinex-derivatives","ETHF0:USTF0",1748901774812,0.77682,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901775706,0.77692,2573.1,2573.0,4.54042468]
["bitfinex-derivatives","ETHF0:USTF0",1748901775912,5.983,2573.1,2573.0,3.99057468]
["bitfinex-derivatives","ETHF0:USTF0",1748901776713,6.75992,2573.1,2573.0,3.99057468]
["bitfinex-derivatives","ETHF0:USTF0",1748901776922,6.75992,2573.1,2573.0,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901777311,11.75992,2573.1,2573.0,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901778010,0.77707,2572.6,2572.5,5.0940575]
["bitfinex-derivatives","ETHF0:USTF0",1748901778613,0.77707,2572.6,2572.5,4.3169575]
["bitfinex-derivatives","ETHF0:USTF0",1748901779812,0.77707,2572.6,2572.5,1.1091575]
["bitfinex-derivatives","ETHF0:USTF0",1748901780214,2.09937,2572.6,2572.5,1.1091575]
["bitfinex-derivatives","ETHF0:USTF0",1748901781119,8.26499,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901781315,0.77716,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901781718,0.77728,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901781913,6.76128,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901782717,0.77734,2571.7,2571.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901783314,0.77734,2571.7,2571.6,0.78319468]
["bitfinex-derivatives","ETHF0:USTF0",1748901783512,0.77734,2571.7,2571.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901784419,0.77734,2571.7,2571.6,0.78319468]
["bitfinex-derivatives","ETHF0:USTF0",1748901784722,0.77733,2571.8,2571.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748901785124,0.00582468,2571.9,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748901785319,5.99082468,2571.9,2571.8,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748901785520,6.76810468,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901785825,6.76810468,2571.9,2571.8,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748901786123,5.99082468,2571.9,2571.8,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748901786426,0.00582468,2571.9,2571.8,8.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748901786720,1.8823,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748901786922,0.7771,2572.5,2572.4,3.98493]
["bitfinex-derivatives","ETHF0:USTF0",1748901787319,0.7771,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901787629,6.52409,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748901787921,5.747,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748901788123,6.52407,2572.6,2572.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748901788320,0.00582468,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748901788717,5.75382468,2572.7,2572.5,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1748901789023,0.77707,2572.6,2572.5,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1748901789818,5.75382468,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748901790220,0.00582468,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748901790425,5.75382468,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748901791124,0.77707,2572.6,2572.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748901791628,5.75382468,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748901791823,0.00582468,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748901792124,6.53086468,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748901792322,0.77707,2572.6,2572.5,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1748901793121,0.77707,2572.6,2572.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748901793328,0.77707,2572.6,2572.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748901793619,0.77707,2572.6,2572.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748901795126,0.77707,2572.6,2572.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748901795323,0.77707,2572.6,2572.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748901796023,0.77707,2572.6,2572.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748901802122,0.77707,2572.6,2572.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748901802528,0.77707,2572.6,2572.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748901803328,0.77707,2572.6,2572.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748901803527,0.77719,2572.2,2572.1,3.98499]
["bitfinex-derivatives","ETHF0:USTF0",1748901804425,0.77719,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901804830,0.77731,2571.9,2571.8,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748901805125,5.505,2571.9,2571.8,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748901805423,1.89479,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748901805628,6.2821,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748901806722,0.78286468,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748901806917,0.77711,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748901809624,0.77713,2572.5,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748901809926,4.68e-06,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748901810124,2.0066,2573.9,2572.9,3.88485]
["bitfinex-derivatives","ETHF0:USTF0",1748901810323,6.11697122,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901810631,39.188,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901810824,5.505,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901811028,0.77657,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748901811225,6.28733653,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901811531,5.51078653,2574.3,2574.2,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748901812630,0.00578653,2574.3,2574.2,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748901812831,5.51078653,2574.3,2574.2,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748901813131,6.28733653,2574.3,2574.2,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748901813537,5.51078653,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901813839,6.28733653,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901814236,6.28733653,2574.3,2574.2,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748901815435,5.51078653,2574.3,2574.2,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748901815622,0.00578653,2574.3,2574.2,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748901815827,5.50978653,2574.3,2574.2,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748901816028,0.00578653,2574.3,2574.2,10.33418]
["bitfinex-derivatives","ETHF0:USTF0",1748901816331,0.00578653,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901816533,0.00578653,2574.3,2574.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748901816534,0.77658,2574.2,2574.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748901816834,0.77664,2574.0,2573.9,5.33427]
["bitfinex-derivatives","ETHF0:USTF0",1748901817038,0.00578653,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748901817332,0.00578653,2574.3,2574.2,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748901818035,0.00578653,2574.3,2574.2,5.28238]
["bitfinex-derivatives","ETHF0:USTF0",1748901818533,5.503,2575.1,2574.6,1.94115]
["bitfinex-derivatives","ETHF0:USTF0",1748901818724,5.503,2575.1,2574.2,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748901818725,0.77637,2574.9,2574.8,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1748901818933,0.77637,2575.0,2574.9,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1748901819129,0.77637,2575.0,2574.9,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1748901819337,6.27937,2575.0,2574.9,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1748901819538,6.27937,2575.0,2574.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748901820331,6.27937,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901820332,0.77637,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901821033,0.77646,2574.6,2574.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748901821332,6.27946,2574.6,2574.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748901821535,5.503,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748901821736,6.27922,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901822130,6.27922,2575.4,2575.3,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1748901823339,0.77628,2575.2,2575.1,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901823640,0.77628,2575.2,2575.1,3.98993468]
["bitfinex-derivatives","ETHF0:USTF0",1748901824034,0.77628,2575.2,2575.1,3.21362468]
["bitfinex-derivatives","ETHF0:USTF0",1748901824234,0.77628,2575.2,2575.1,3.98993468]
["bitfinex-derivatives","ETHF0:USTF0",1748901824434,0.77628,2575.2,2575.1,3.21362468]
["bitfinex-derivatives","ETHF0:USTF0",1748901825639,0.77628,2575.2,2575.1,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901826042,0.77628,2575.2,2575.1,3.98993468]
["bitfinex-derivatives","ETHF0:USTF0",1748901826237,0.77628,2575.2,2575.1,3.21362468]
["bitfinex-derivatives","ETHF0:USTF0",1748901826839,0.77628,2575.2,2575.1,3.98993468]
["bitfinex-derivatives","ETHF0:USTF0",1748901827035,0.77628,2575.2,2575.1,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901828646,0.77628,2575.2,2575.1,1.33672468]
["bitfinex-derivatives","ETHF0:USTF0",1748901828848,0.77628,2575.2,2575.1,2.11303468]
["bitfinex-derivatives","ETHF0:USTF0",1748901829046,6.04128,2575.2,2575.1,5.32083468]
["bitfinex-derivatives","ETHF0:USTF0",1748901830145,0.77627,2575.3,2575.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748901830343,6.04127,2575.3,2575.2,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1748901830544,41.11328,2575.8,2575.2,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748901830742,39.173,2575.8,2575.7,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748901830943,45.2141,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901831449,45.2141,2575.8,2575.7,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1748901832659,45.2141,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901833052,45.2141,2575.8,2575.7,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748901833356,0.77628,2575.2,2575.1,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901833558,6.04028,2575.2,2575.1,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901834657,7.33558,2575.2,2575.1,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901835259,0.77634,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901835458,7.33561,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901835662,0.77631,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748901835865,0.77631,2575.1,2575.0,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1748901836057,0.77634,2575.0,2574.9,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1748901836651,0.77634,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901837856,0.77634,2575.0,2574.9,3.98417]
["bitfinex-derivatives","ETHF0:USTF0",1748901838053,0.77637,2574.9,2574.8,3.99001468]
["bitfinex-derivatives","ETHF0:USTF0",1748901838257,2.05567,2574.9,2574.8,3.99001468]
["bitfinex-derivatives","ETHF0:USTF0",1748901838555,2.05567,2574.9,2574.8,3.21362468]
["bitfinex-derivatives","ETHF0:USTF0",1748901839264,1.13442468,2575.3,2574.8,3.21362468]
["bitfinex-derivatives","ETHF0:USTF0",1748901839567,5.264,2574.9,2574.8,3.99002468]
["bitfinex-derivatives","ETHF0:USTF0",1748901840764,1.12342468,2575.3,2574.8,3.21362468]
["bitfinex-derivatives","ETHF0:USTF0",1748901840970,0.00582468,2575.3,2575.2,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1748901841269,5.26982468,2575.3,2575.2,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1748901845672,6.04607468,2575.3,2575.2,3.98408]
["bitfinex-derivatives","ETHF0:USTF0",1748901846564,0.77634,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901847765,0.77632,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901847965,1.3548,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748901848271,0.77634,2575.0,2574.9,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1748901848468,0.77634,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901849472,2.02744,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901851571,0.77637,2574.9,2574.8,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901851766,0.77655,2574.3,2574.2,1.13060164]
["bitfinex-derivatives","ETHF0:USTF0",1748901851969,0.77655,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901851970,0.77658,2574.2,2574.1,1.13060164]
["bitfinex-derivatives","ETHF0:USTF0",1748901852167,0.7767,2573.8,2573.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748901852369,0.7767,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901852370,0.77673,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901852565,0.77673,2573.7,2573.6,4.52656251]
["bitfinex-derivatives","ETHF0:USTF0",1748901852764,2.06593,2573.7,2573.6,4.52656251]
["bitfinex-derivatives","ETHF0:USTF0",1748901854972,2.06593,2573.7,2573.6,1.31876251]
["bitfinex-derivatives","ETHF0:USTF0",1748901857484,1.94208,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901857682,0.77692,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901858277,0.77701,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901858486,0.7771,2572.6,2572.5,3.21362468]
["bitfinex-derivatives","ETHF0:USTF0",1748901858780,0.7771,2572.6,2572.5,4.57202468]
["bitfinex-derivatives","ETHF0:USTF0",1748901859485,0.7771,2572.6,2572.5,5.34912468]
["bitfinex-derivatives","ETHF0:USTF0",1748901860479,0.011,2573.2,2572.5,4.57202468]
["bitfinex-derivatives","ETHF0:USTF0",1748901860678,5.81497,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748901860878,5.81497,2573.0,2572.9,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748901861479,0.77698,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901861680,0.77704,2572.7,2572.6,2.03477]
["bitfinex-derivatives","ETHF0:USTF0",1748901861877,8.31304,2573.0,2572.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748901862074,8.31304,2573.0,2572.5,3.21362468]
["bitfinex-derivatives","ETHF0:USTF0",1748901862075,0.77698,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901862282,2.10958,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901863687,0.77707,2572.6,2572.5,4.47132468]
["bitfinex-derivatives","ETHF0:USTF0",1748901864188,0.77707,2572.6,2572.5,1.26352468]
["bitfinex-derivatives","ETHF0:USTF0",1748901864683,0.77707,2572.6,2572.5,4.47132468]
["bitfinex-derivatives","ETHF0:USTF0",1748901865781,0.77707,2572.6,2572.5,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901866990,0.77707,2572.6,2572.5,3.21362468]
["bitfinex-derivatives","ETHF0:USTF0",1748901867585,0.77707,2572.6,2572.5,5.26042468]
["bitfinex-derivatives","ETHF0:USTF0",1748901867788,22.60375,2572.8,2572.5,5.26042468]
["bitfinex-derivatives","ETHF0:USTF0",1748901867789,0.77704,2572.8,2572.5,4.48332468]
["bitfinex-derivatives","ETHF0:USTF0",1748901867979,0.77704,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748901868178,0.77707,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748901868388,5.04,2572.9,2572.5,4.48332468]
["bitfinex-derivatives","ETHF0:USTF0",1748901868389,0.77707,2572.6,2572.5,4.48332468]
["bitfinex-derivatives","ETHF0:USTF0",1748901868682,0.77707,2572.6,2572.5,5.26042468]
["bitfinex-derivatives","ETHF0:USTF0",1748901869385,0.77707,2572.6,2572.5,4.48332468]
["bitfinex-derivatives","ETHF0:USTF0",1748901871587,5.81698,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748901871888,5.81698,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901872793,5.81698,2572.9,2572.8,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1748901875190,0.77698,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748901875495,5.58395,2573.0,2572.9,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1748901875796,5.59495,2573.0,2572.9,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1748901876690,5.58395,2573.0,2572.9,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1748901876897,5.58395,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748901877785,5.59495,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748901877987,5.59495,2573.0,2572.9,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1748901878196,5.59495,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748901878692,5.58395,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748901878899,5.58395,2573.0,2572.9,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1748901879197,5.58395,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748901879895,5.59495,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748901880898,5.58395,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748901881796,5.59495,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748901882900,5.58395,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748901883801,5.59495,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748901884596,0.78795,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748901884793,4.807,2573.0,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748901885102,3.88413,2573.5,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748901885103,44.76574,2573.7,2573.6,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748901885304,44.76574,2573.7,2573.6,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748901886098,39.182,2573.7,2573.6,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748901886399,43.989,2573.7,2573.6,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748901886703,1.94208,2573.4,2573.0,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748901886895,0.77689,2573.2,2573.1,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748901887194,0.77692,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901890994,0.77692,2573.1,2573.0,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1748901891202,5.58391,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748901891495,5.58391,2573.2,2573.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748901892307,5.58391,2573.2,2573.1,2.08992]
["bitfinex-derivatives","ETHF0:USTF0",1748901892498,5.58391,2573.2,2573.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748901893299,1.1069,2573.6,2573.1,2.08992]
["bitfinex-derivatives","ETHF0:USTF0",1748901893601,4.807,2573.5,2573.4,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748901893904,5.5838,2573.5,2573.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748901894501,5.5838,2573.5,2573.4,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1748901895404,5.5838,2573.5,2573.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748901895597,0.77683,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901895905,0.77692,2573.1,2573.0,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1748901896799,0.77692,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901899110,0.77701,2572.8,2572.7,3.16023]
["bitfinex-derivatives","ETHF0:USTF0",1748901899307,5.58401,2572.8,2572.7,5.05623]
["bitfinex-derivatives","ETHF0:USTF0",1748901899709,4.807,2572.8,2572.7,5.05623]
["bitfinex-derivatives","ETHF0:USTF0",1748901899909,5.58401,2572.8,2572.7,5.05624]
["bitfinex-derivatives","ETHF0:USTF0",1748901900207,5.58401,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901900605,0.77707,2572.6,2572.5,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901901700,0.77704,2572.8,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748901901908,4.807,2572.8,2572.7,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1748901902301,1.95328,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748901902302,4.818,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748901902503,0.011,2573.2,2573.1,3.98472]
["bitfinex-derivatives","ETHF0:USTF0",1748901902809,4.807,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748901903008,4.807,2573.8,2573.7,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1748901904603,5.58371,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901905205,4.807,2573.8,2573.7,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1748901905405,0.00582468,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748901905605,0.00582468,2573.9,2573.8,1.77261]
["bitfinex-derivatives","ETHF0:USTF0",1748901905811,0.00582468,2573.9,2573.8,8.07299422]
["bitfinex-derivatives","ETHF0:USTF0",1748901906507,0.00582468,2573.9,2573.8,1.77261]
["bitfinex-derivatives","ETHF0:USTF0",1748901907412,0.00582468,2573.9,2573.8,6.77261]
["bitfinex-derivatives","ETHF0:USTF0",1748901908910,0.00582468,2573.9,2573.8,1.77261]
["bitfinex-derivatives","ETHF0:USTF0",1748901909307,0.00582468,2573.9,2573.8,6.77261]
["bitfinex-derivatives","ETHF0:USTF0",1748901911118,0.77671,2573.8,2573.7,3.98452]
["bitfinex-derivatives","ETHF0:USTF0",1748901911414,0.77671,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901911603,0.77671,2573.8,2573.7,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1748901911809,0.78251468,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748901912009,0.00582468,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748901912312,0.78250468,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748901913216,0.78251468,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748901913401,0.00582468,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748901913606,0.78250468,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748901913907,0.77671,2573.8,2573.7,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1748901914103,0.77671,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901914710,0.77671,2573.8,2573.7,3.98454]
["bitfinex-derivatives","ETHF0:USTF0",1748901914907,0.77671,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901915314,0.77671,2573.8,2573.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1748901915516,0.77671,2573.8,2573.7,5.33544]
["bitfinex-derivatives","ETHF0:USTF0",1748901915715,0.77671,2573.8,2573.7,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1748901916519,0.77682,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901916715,5.41382,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901917014,0.77692,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901917615,0.77692,2573.1,2573.0,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1748901917918,0.77692,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901918217,0.77704,2572.7,2572.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748901918414,0.77707,2572.6,2572.5,3.21362468]
["bitfinex-derivatives","ETHF0:USTF0",1748901918615,2.13317,2572.6,2572.5,3.21362468]
["bitfinex-derivatives","ETHF0:USTF0",1748901919326,2.13317,2572.6,2572.5,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901919710,0.77716,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901920013,1.9429,2572.4,2571.8,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748901920217,7.93601,2572.3,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748901920413,0.77727,2572.0,2571.8,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748901920719,0.77728,2571.9,2571.8,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748901920916,0.77728,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901921414,0.00582468,2572.2,2571.8,3.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748901921608,0.00582468,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901921609,0.77728,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901921819,0.77728,2571.9,2571.8,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748901922619,0.77734,2571.7,2571.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901922821,5.41534,2571.7,2571.6,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901925234,0.7774,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901925426,0.77746,2571.3,2571.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748901925619,0.77746,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901925620,0.77755,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901925821,0.77764,2570.7,2570.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748901926519,0.77764,2570.7,2570.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748901927223,0.7777,2570.5,2570.4,1.29522468]
["bitfinex-derivatives","ETHF0:USTF0",1748901927523,5.4167,2570.5,2570.4,1.29522468]
["bitfinex-derivatives","ETHF0:USTF0",1748901928026,5.4167,2570.5,2570.4,0.00582468]
["bitfinex-derivatives","ETHF0:USTF0",1748901928223,4.639,2570.5,2569.8,6.39097]
["bitfinex-derivatives","ETHF0:USTF0",1748901928428,0.77776,2570.3,2570.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748901928820,0.77776,2570.3,2569.8,7.12417]
["bitfinex-derivatives","ETHF0:USTF0",1748901928821,1.94441,2570.4,2569.8,5.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748901929029,0.77785,2570.0,2569.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748901929327,5.41785,2570.0,2569.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748901929626,0.77788,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901929823,2.05498,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901930222,1.2771,2569.9,2569.7,0.00392201]
["bitfinex-derivatives","ETHF0:USTF0",1748901930530,0.77791,2569.8,2569.7,0.00392201]
["bitfinex-derivatives","ETHF0:USTF0",1748901931419,0.77791,2569.8,2569.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748901931420,5.0,2569.8,2569.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748901931634,0.77806,2569.4,2569.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748901931930,5.41907,2569.3,2569.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748901932326,5.41907,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901932327,0.7781,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901932932,2.0897,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901934329,6.7327,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901934538,5.9546,2569.2,2568.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748901934832,0.77817,2569.0,2568.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748901935028,6.73271,2569.2,2569.0,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1748901935226,4.643,2569.1,2568.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748901935436,0.77816,2569.0,2568.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748901935736,0.77816,2569.0,2568.9,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1748901935936,5.42114,2569.1,2569.0,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1748901938339,0.77828,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901938529,5.35728,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901939131,5.35728,2568.6,2568.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748901939731,0.77828,2568.6,2568.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748901939932,5.35728,2568.6,2568.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748901940127,6.52471,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901940328,0.77838,2568.3,2568.2,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1748901940535,0.7784,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748901940735,0.7784,2568.2,2568.1,3.98621]
["bitfinex-derivatives","ETHF0:USTF0",1748901940937,1.94578,2568.5,2568.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748901941132,0.77838,2568.3,2568.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748901941733,0.7784,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901941937,5.3574,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901942129,0.7784,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901942328,5.3574,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901943038,0.77843,2568.1,2568.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748901945137,5.35843,2568.1,2568.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748901945339,0.77843,2568.1,2568.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748901945541,24.46143,2568.1,2568.0,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748901947146,24.46143,2568.1,2568.0,0.89989804]
["bitfinex-derivatives","ETHF0:USTF0",1748901948344,25.62911,2568.1,2567.7,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748901948547,0.77852,2567.8,2567.7,1.70183]
["bitfinex-derivatives","ETHF0:USTF0",1748901948843,0.00583635,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748901949048,4.58683635,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748901949238,4.58683635,2568.0,2567.9,5.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748901950044,5.36529635,2568.0,2567.9,5.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748901950241,0.77849,2567.9,2567.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748901950450,0.77849,2567.9,2567.8,2.10502]
["bitfinex-derivatives","ETHF0:USTF0",1748901950649,0.00583635,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748901950847,4.58683635,2568.0,2567.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748901951151,0.77849,2567.9,2567.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748901952336,0.77849,2567.9,2567.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748901952337,0.77858,2567.6,2567.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748901952548,0.77858,2567.6,2567.5,1.69651]
["bitfinex-derivatives","ETHF0:USTF0",1748901952747,5.36058,2567.6,2567.5,1.69651]
["bitfinex-derivatives","ETHF0:USTF0",1748901953146,5.36058,2567.6,2567.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1748901953649,5.36058,2567.6,2567.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748901953841,5.36058,2567.6,2567.5,2.99441]
["bitfinex-derivatives","ETHF0:USTF0",1748901955041,5.36058,2567.6,2567.5,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748901956352,0.77861,2567.5,2567.4,1.27753807]
["bitfinex-derivatives","ETHF0:USTF0",1748901956745,5.36061,2567.5,2567.4,1.27753807]
["bitfinex-derivatives","ETHF0:USTF0",1748901956943,5.36061,2567.5,2567.4,0.89775837]
["bitfinex-derivatives","ETHF0:USTF0",1748901957148,0.77861,2567.5,2567.4,0.89775837]
["bitfinex-derivatives","ETHF0:USTF0",1748901957350,5.36061,2567.5,2567.4,0.89775837]
["bitfinex-derivatives","ETHF0:USTF0",1748901959955,0.77861,2567.5,2567.4,0.89775837]
["bitfinex-derivatives","ETHF0:USTF0",1748901960154,5.36161,2567.5,2567.4,0.89775837]
["bitfinex-derivatives","ETHF0:USTF0",1748901960347,2.89805,2567.9,2567.4,0.89775837]
["bitfinex-derivatives","ETHF0:USTF0",1748901960549,0.7786,2567.6,2567.5,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1748901960744,0.7786,2567.6,2567.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748901960951,0.77861,2567.5,2567.4,0.89775837]
["bitfinex-derivatives","ETHF0:USTF0",1748901963356,0.9359,2567.8,2567.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1748901963558,0.77852,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901963856,0.77858,2567.6,2567.5,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748901964057,0.77856,2567.7,2567.5,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748901964260,0.77854,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748901964461,5.36154,2567.8,2567.7,2.12573]
["bitfinex-derivatives","ETHF0:USTF0",1748901964657,5.36154,2567.8,2567.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748901965064,5.36154,2567.8,2567.7,5.33355]
["bitfinex-derivatives","ETHF0:USTF0",1748901965258,5.36154,2567.8,2567.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1748901966359,5.36154,2567.8,2567.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748901966563,5.35554,2567.8,2567.7,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1748901966758,5.35554,2567.8,2567.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748901967360,0.00583635,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901967560,5.35552,2567.8,2567.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748901967767,5.35552,2567.8,2567.7,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748901967961,0.77851,2567.9,2567.8,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748901968267,0.78432635,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748901968459,4.58283635,2568.0,2567.9,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748901968858,3.2078,2568.6,2567.9,8.26458487]
["bitfinex-derivatives","ETHF0:USTF0",1748901969161,3.2078,2569.3,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901969362,1.94532,2569.1,2568.6,3.37267209]
["bitfinex-derivatives","ETHF0:USTF0",1748901969569,0.77822,2568.8,2568.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748901969761,0.77822,2568.8,2568.7,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1748901969964,0.77822,2568.8,2568.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748901970162,0.77822,2568.8,2568.7,3.37267209]
["bitfinex-derivatives","ETHF0:USTF0",1748901970661,0.77822,2568.8,2568.7,2.59442209]
["bitfinex-derivatives","ETHF0:USTF0",1748901970867,0.77822,2568.8,2568.7,2.59321247]
["bitfinex-derivatives","ETHF0:USTF0",1748901971561,0.77822,2568.8,2568.7,3.37143247]
["bitfinex-derivatives","ETHF0:USTF0",1748901971765,0.00583635,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748901971963,0.00583635,2569.0,2568.9,2.02450247]
["bitfinex-derivatives","ETHF0:USTF0",1748901972165,0.00583635,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901972365,0.78399635,2569.0,2568.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748901972766,5.35999635,2569.0,2568.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748901973067,0.78399635,2569.0,2568.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748901973363,5.35999635,2569.0,2568.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748901974259,0.77822,2568.8,2568.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748901975363,0.77822,2568.8,2568.7,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1748901975669,0.77822,2568.8,2568.7,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1748901975971,0.77822,2568.8,2568.7,6.21525]
["bitfinex-derivatives","ETHF0:USTF0",1748901976166,0.77822,2568.8,2568.7,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748901976763,0.77822,2568.8,2568.7,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748901976963,4.58183635,2569.0,2568.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748901976964,0.77825,2568.7,2568.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748901978261,0.77828,2568.6,2568.5,1.30563635]
["bitfinex-derivatives","ETHF0:USTF0",1748901978670,0.77828,2568.6,2568.5,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748901979969,0.7784,2568.2,2568.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748901980170,5.3544,2568.2,2568.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748901981869,5.3544,2568.2,2567.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748901982070,0.77849,2567.9,2567.8,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748901982370,0.77849,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901983175,0.77849,2567.9,2567.8,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1748901983671,0.77849,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901985472,0.77849,2567.9,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748901985473,0.77855,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748901985670,5.35455,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748901985977,4.576,2567.7,2567.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748901987968,0.77845,2568.1,2568.0,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748901988171,0.77852,2567.9,2567.8,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748901988375,0.77849,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748901988679,0.77849,2568.0,2567.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1748901989777,4.576,2568.4,2568.0,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748901989973,4.576,2568.4,2568.3,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748901990282,0.77821,2568.9,2568.8,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748901990470,0.77825,2568.8,2568.7,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1748901990779,5.35419,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748901991075,5.35419,2568.9,2568.7,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1748901991076,0.77822,2568.8,2568.7,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1748901991477,4.576,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748901991668,4.576,2568.9,2568.7,4.88793]
["bitfinex-derivatives","ETHF0:USTF0",1748901991868,0.77822,2568.8,2568.7,4.88793]
["bitfinex-derivatives","ETHF0:USTF0",1748901992573,5.3542,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748901992769,5.35419,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748901993769,0.00583635,2569.0,2568.7,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748901993968,4.58183635,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748901994484,0.77821,2568.9,2568.7,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748901994776,0.77821,2568.9,2568.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748901995566,0.77822,2568.8,2568.7,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1748901995771,5.35422,2568.8,2568.7,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748901996080,0.77825,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748901996378,0.77825,2568.7,2568.6,4.45402994]
["bitfinex-derivatives","ETHF0:USTF0",1748901996774,0.77825,2568.7,2568.6,5.73452994]
["bitfinex-derivatives","ETHF0:USTF0",1748901997080,0.77831,2568.5,2568.4,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1748901997273,0.77829,2568.6,2568.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748901997576,4.568,2568.6,2568.5,3.2965396]
["bitfinex-derivatives","ETHF0:USTF0",1748901997966,3.99180635,2569.0,2568.6,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1748901998170,3.99180635,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748901998370,8.55980635,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748901998881,3.99180635,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748901999073,3.99179635,2569.0,2568.9,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1748901999379,4.57383635,2569.0,2568.9,2.95179]
["bitfinex-derivatives","ETHF0:USTF0",1748901999770,5.35199635,2569.0,2568.9,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1748901999977,5.35199635,2569.0,2568.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748902001773,0.77819,2568.9,2568.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902001979,0.77819,2568.9,2568.8,0.84891789]
["bitfinex-derivatives","ETHF0:USTF0",1748902002276,0.00583635,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748902002482,4.57383635,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748902003281,5.35199635,2569.0,2568.9,2.09709]
["bitfinex-derivatives","ETHF0:USTF0",1748902005385,5.35199635,2569.0,2568.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748902005779,5.35199635,2569.0,2568.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902005780,0.77819,2568.9,2568.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902007887,0.77819,2568.9,2568.8,0.84891789]
["bitfinex-derivatives","ETHF0:USTF0",1748902008083,0.77819,2568.9,2568.8,2.19131789]
["bitfinex-derivatives","ETHF0:USTF0",1748902008582,0.77819,2568.9,2568.8,1.41309789]
["bitfinex-derivatives","ETHF0:USTF0",1748902008883,0.77819,2568.9,2568.8,2.19131789]
["bitfinex-derivatives","ETHF0:USTF0",1748902011382,4.56747939,2569.0,2568.9,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1748902011582,4.56747939,2569.0,2568.9,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1748902012290,5.34563939,2569.0,2568.9,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1748902012783,0.77819,2568.9,2568.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902012982,0.77819,2568.9,2568.8,0.84891789]
["bitfinex-derivatives","ETHF0:USTF0",1748902013182,0.77819,2568.9,2568.8,2.15061789]
["bitfinex-derivatives","ETHF0:USTF0",1748902014786,0.78398635,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748902014985,5.35098635,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748902016190,0.77819,2568.9,2568.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748902016389,0.77819,2568.9,2568.8,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1748902016591,0.77816,2569.0,2568.9,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748902016784,5.35097635,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748902016981,4.57283635,2569.1,2569.0,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1748902017297,0.00583635,2569.1,2569.0,3.98595]
["bitfinex-derivatives","ETHF0:USTF0",1748902017496,5.30466666,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748902017800,3.10056666,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748902017982,3.10056666,2570.0,2569.9,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1748902018187,4.567,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748902018485,4.567,2570.2,2570.1,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1748902019185,4.567,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902019393,5.34482,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748902019592,4.567,2570.2,2570.1,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1748902020595,4.567,2570.2,2569.9,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1748902020596,5.34477,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748902020893,4.567,2570.3,2570.2,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748902022987,4.567,2570.3,2570.2,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1748902023188,4.567,2570.3,2570.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748902023189,0.77779,2570.2,2570.1,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748902023487,5.34478,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748902024499,5.34478,2570.3,2570.2,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748902025395,4.567,2570.3,2570.2,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748902032000,0.00583635,2570.4,2570.3,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1748902032203,0.00583635,2570.4,2570.3,2.10726]
["bitfinex-derivatives","ETHF0:USTF0",1748902032703,3.1903,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748902032900,8.52078,2571.3,2571.2,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748902033100,0.77753,2571.2,2571.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748902033496,4.541,2571.3,2570.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1748902033700,0.77755,2571.0,2570.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748902034005,0.77767,2570.6,2570.5,3.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748902034206,0.77776,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902034405,0.77779,2570.2,2570.1,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748902034709,0.77782,2570.1,2570.0,0.78366635]
["bitfinex-derivatives","ETHF0:USTF0",1748902035399,0.77781,2570.2,2570.1,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748902036497,0.77781,2570.2,2570.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902036498,0.77782,2570.1,2570.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902036808,2.13782,2570.1,2570.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902037109,0.77806,2569.3,2569.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748902037408,0.77809,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902037601,1.2722,2569.2,2569.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1748902037815,6.3928,2569.5,2569.2,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1748902038106,0.77809,2569.2,2569.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902039297,5.77809,2569.2,2569.1,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902039499,0.77823,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902039704,4.553,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902039908,4.553,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902041507,5.33122,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902041700,6.69452,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902042395,5.9163,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902042897,4.553,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902043501,4.553,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902043811,4.553,2568.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748902043812,0.77853,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748902044104,4.554,2567.8,2567.5,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1748902044295,4.554,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902044496,1.2478,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902044696,0.77861,2567.5,2567.4,0.89775837]
["bitfinex-derivatives","ETHF0:USTF0",1748902046006,0.77861,2567.5,2567.4,0.88575837]
["bitfinex-derivatives","ETHF0:USTF0",1748902047106,5.77861,2567.5,2567.4,0.88575837]
["bitfinex-derivatives","ETHF0:USTF0",1748902047299,1.9466,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902047611,0.77879,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902047804,0.77879,2566.9,2565.8,1.94775]
["bitfinex-derivatives","ETHF0:USTF0",1748902047805,3.2078,2567.0,2566.0,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1748902048103,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902048305,0.00583635,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902048608,4.556,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748902048803,4.556,2566.6,2566.5,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1748902049601,4.556,2566.6,2566.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748902049602,4.556,2566.6,2566.4,2.06893]
["bitfinex-derivatives","ETHF0:USTF0",1748902049806,4.556,2566.6,2566.5,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1748902050107,4.556,2566.6,2566.5,2.12831]
["bitfinex-derivatives","ETHF0:USTF0",1748902050303,4.556,2566.6,2566.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1748902050511,4.556,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902050512,0.77891,2566.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902050705,0.77891,2566.5,2566.3,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1748902050906,0.00583635,2566.8,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902051112,0.00583635,2566.8,2566.7,3.98665]
["bitfinex-derivatives","ETHF0:USTF0",1748902054108,0.00583635,2566.8,2566.7,8.98665]
["bitfinex-derivatives","ETHF0:USTF0",1748902054616,7.7648,2567.6,2566.8,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1748902054917,4.557,2568.1,2567.6,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1748902055220,5.33543,2568.1,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748902055516,5.33543,2568.1,2567.7,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748902055816,4.557,2568.1,2568.0,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1748902056924,4.557,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902057217,5.33543,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902057414,5.33543,2568.1,2568.0,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748902057615,4.557,2568.1,2568.0,5.29336]
["bitfinex-derivatives","ETHF0:USTF0",1748902058611,0.00583635,2568.2,2568.1,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1748902063312,0.00583635,2568.2,2568.0,5.29334]
["bitfinex-derivatives","ETHF0:USTF0",1748902063313,0.77842,2568.1,2568.0,5.29334]
["bitfinex-derivatives","ETHF0:USTF0",1748902063518,0.00583635,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748902064822,0.78422635,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748902065324,0.78424635,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748902066217,0.78424635,2568.2,2568.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748902066218,0.77842,2568.1,2568.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748902066421,0.77842,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902066716,0.77842,2568.1,2567.7,1.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748902066717,0.77851,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902067522,0.77854,2567.7,2567.6,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902068314,2.13404,2567.7,2567.6,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902068520,2.13404,2567.7,2567.6,0.78440635]
["bitfinex-derivatives","ETHF0:USTF0",1748902068910,2.13404,2567.7,2567.6,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902069823,2.13404,2567.7,2567.6,0.78439635]
["bitfinex-derivatives","ETHF0:USTF0",1748902070816,0.9675,2567.8,2567.7,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1748902071012,4.543,2567.9,2567.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748902071215,4.543,2567.9,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748902072726,5.32148,2567.9,2567.8,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1748902073219,0.77851,2567.8,2567.7,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1748902073425,0.77851,2567.8,2567.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748902073917,0.77854,2567.7,2567.6,3.28433424]
["bitfinex-derivatives","ETHF0:USTF0",1748902074119,0.77854,2567.7,2567.6,4.06290424]
["bitfinex-derivatives","ETHF0:USTF0",1748902074322,0.77854,2567.7,2567.6,0.85510424]
["bitfinex-derivatives","ETHF0:USTF0",1748902075121,0.77854,2567.7,2567.6,0.07653424]
["bitfinex-derivatives","ETHF0:USTF0",1748902075519,0.77854,2567.7,2567.6,0.85510424]
["bitfinex-derivatives","ETHF0:USTF0",1748902075821,2.10183,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748902076019,0.77854,2567.7,2567.6,4.06288424]
["bitfinex-derivatives","ETHF0:USTF0",1748902076420,0.77854,2567.7,2567.6,0.85508424]
["bitfinex-derivatives","ETHF0:USTF0",1748902076725,0.77854,2567.7,2567.6,0.85509424]
["bitfinex-derivatives","ETHF0:USTF0",1748902077622,0.77854,2567.7,2567.6,4.06289424]
["bitfinex-derivatives","ETHF0:USTF0",1748902080530,0.77854,2567.7,2567.6,4.06290424]
["bitfinex-derivatives","ETHF0:USTF0",1748902080727,1.3233,2567.8,2567.6,4.06290424]
["bitfinex-derivatives","ETHF0:USTF0",1748902080728,1.3233,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748902080933,4.543,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748902082220,4.543,2567.9,2567.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748902082426,4.543,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748902083724,4.543,2567.9,2567.8,6.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748902083927,4.543,2568.6,2568.4,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1748902084123,4.543,2568.6,2568.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748902084724,5.32127,2568.6,2568.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748902085525,4.543,2568.6,2568.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748902085730,5.32127,2568.6,2568.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748902085932,4.543,2568.6,2568.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748902086333,5.32127,2568.6,2568.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748902086534,4.543,2568.6,2568.5,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748902087031,0.00583635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902087337,0.00583635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902088425,6.35e-06,2568.8,2568.7,8.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902088631,6.35e-06,2568.8,2568.7,10.17944302]
["bitfinex-derivatives","ETHF0:USTF0",1748902089033,6.35e-06,2568.8,2568.7,11.41694302]
["bitfinex-derivatives","ETHF0:USTF0",1748902090032,0.77821635,2568.8,2568.7,6.4161496]
["bitfinex-derivatives","ETHF0:USTF0",1748902090236,0.77821635,2568.8,2568.7,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1748902090832,5.30421635,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902093837,0.77821635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902094037,5.30421635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902094544,0.77821635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902094743,5.30421635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902094936,4.52600635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902095543,6.35e-06,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902098947,0.77821635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902099453,0.77821635,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902100548,0.77821635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902100549,6.35e-06,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902100748,4.52500635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902100941,5.30321635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902101140,5.30321635,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902101644,4.52500635,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902101846,0.77833,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902102238,0.77833,2568.4,2568.3,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1748902102439,0.77829,2568.6,2568.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748902102851,0.7783,2568.5,2568.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748902103051,5.24204,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902103052,0.77833,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902104649,0.77842,2568.1,2568.0,5.32234]
["bitfinex-derivatives","ETHF0:USTF0",1748902104951,0.77842,2568.1,2568.0,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748902105147,6.47195,2568.3,2567.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1748902105148,1.94602,2568.2,2567.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1748902105363,0.77848,2567.9,2567.8,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1748902106849,0.77847,2568.0,2567.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748902108855,0.77848,2567.9,2567.8,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1748902109056,0.77851,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902109352,5.30451,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902109546,5.30451,2567.8,2567.7,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748902109753,5.30451,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902109955,5.30451,2567.8,2567.7,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748902110654,5.30451,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902111351,0.77854,2567.7,2567.6,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902111749,2.11994,2567.7,2567.6,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902114451,2.11994,2567.7,2567.6,0.07653424]
["bitfinex-derivatives","ETHF0:USTF0",1748902115449,0.77834,2568.5,2568.0,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1748902115654,16.00184107,2568.6,2568.1,2.13872]
["bitfinex-derivatives","ETHF0:USTF0",1748902115655,4.526,2568.2,2568.1,2.13872]
["bitfinex-derivatives","ETHF0:USTF0",1748902115954,4.526,2568.2,2568.1,3.08402]
["bitfinex-derivatives","ETHF0:USTF0",1748902116948,5.30439,2568.2,2568.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748902117143,0.77842,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902117346,0.77845,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748902117650,4.526,2568.2,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748902117651,0.77845,2568.1,2568.0,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748902117852,5.30441,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748902118056,4.526,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748902118355,5.30439,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748902118550,4.526,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748902118746,3.2078,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748902118943,5.2853,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902119142,0.77833,2568.4,2568.3,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1748902119553,0.77832,2568.5,2568.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748902119949,6.35e-06,2568.8,2568.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748902120157,4.50700635,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902120456,0.77847,2568.0,2567.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1748902120656,4.507,2568.1,2568.0,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1748902120850,0.77839,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748902121163,5.28539,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748902121550,6.35e-06,2568.8,2568.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748902121753,6.35e-06,2568.8,2568.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748902121754,0.77829,2568.6,2568.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748902121958,5.28527,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748902122160,4.507,2568.7,2568.6,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1748902122647,6.35e-06,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902122851,4.50700635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902123352,4.50700635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902124154,6.35e-06,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902124856,0.77821635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902125456,6.35e-06,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902127864,0.77824,2568.7,2568.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748902128049,0.77824,2568.7,2568.6,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1748902128252,0.77824,2568.7,2568.6,5.27487]
["bitfinex-derivatives","ETHF0:USTF0",1748902128449,6.35e-06,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902128861,0.77821635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902129556,0.77824,2568.7,2568.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748902129762,0.77827,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748902129963,5.28527,2568.6,2568.5,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748902130462,0.7783,2568.5,2568.4,2.11763]
["bitfinex-derivatives","ETHF0:USTF0",1748902130660,5.28527,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748902130862,4.507,2568.6,2568.5,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748902131167,5.28527,2568.6,2568.5,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748902131357,5.28527,2568.6,2568.5,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748902131554,5.28527,2568.6,2568.5,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748902131756,4.507,2568.6,2568.5,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748902133359,6.35e-06,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902133664,4.50700635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902133864,5.28521635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902135462,5.28521635,2568.8,2568.7,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1748902137265,6.35e-06,2568.8,2568.7,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1748902138065,6.35e-06,2568.8,2568.7,8.28609667]
["bitfinex-derivatives","ETHF0:USTF0",1748902138261,6.35e-06,2568.8,2568.7,8.55836045]
["bitfinex-derivatives","ETHF0:USTF0",1748902141367,6.35e-06,2568.8,2568.7,7.36400378]
["bitfinex-derivatives","ETHF0:USTF0",1748902141566,6.35e-06,2568.8,2568.7,8.53804968]
["bitfinex-derivatives","ETHF0:USTF0",1748902142469,6.35e-06,2568.8,2568.7,3.2657859]
["bitfinex-derivatives","ETHF0:USTF0",1748902143062,6.35e-06,2568.8,2568.7,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1748902143269,0.77821635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902143666,6.35e-06,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902144170,0.77826,2568.7,2568.6,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1748902144569,1.32750635,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902144570,2.27290635,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902144871,0.77826,2568.7,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902145061,2.27290635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902145261,3.05111635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902147573,2.27290635,2568.8,2568.3,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748902147877,2.27290635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902148170,7.55711635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902148364,0.77826,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748902148563,2.12306,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748902149271,2.12304,2568.7,2568.6,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1748902149472,5.43140635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902150769,0.94540635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902151262,1.72363635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902151469,0.94540635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902152771,1.72361635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902153777,0.94540635,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902154676,6.35e-06,2568.8,2568.7,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748902155868,6.35e-06,2568.8,2568.7,7.04864]
["bitfinex-derivatives","ETHF0:USTF0",1748902156073,6.35e-06,2568.8,2568.7,8.2266582]
["bitfinex-derivatives","ETHF0:USTF0",1748902156478,6.35e-06,2568.8,2568.7,11.47884745]
["bitfinex-derivatives","ETHF0:USTF0",1748902156679,6.35e-06,2568.8,2568.7,10.30082925]
["bitfinex-derivatives","ETHF0:USTF0",1748902157273,6.35e-06,2568.8,2568.7,5.30082925]
["bitfinex-derivatives","ETHF0:USTF0",1748902157475,6.35e-06,2568.8,2568.7,10.30082925]
["bitfinex-derivatives","ETHF0:USTF0",1748902157775,6.35e-06,2568.8,2568.7,4.15791015]
["bitfinex-derivatives","ETHF0:USTF0",1748902160382,6.35e-06,2568.8,2568.7,4.15730934]
["bitfinex-derivatives","ETHF0:USTF0",1748902160774,6.35e-06,2568.8,2568.7,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1748902162171,6.35e-06,2568.8,2568.7,3.29645965]
["bitfinex-derivatives","ETHF0:USTF0",1748902163281,6.35e-06,2568.8,2568.7,3.22576176]
["bitfinex-derivatives","ETHF0:USTF0",1748902163483,6.35e-06,2568.8,2568.7,6.43356176]
["bitfinex-derivatives","ETHF0:USTF0",1748902164182,6.35e-06,2568.8,2568.7,6.4334985]
["bitfinex-derivatives","ETHF0:USTF0",1748902164886,6.35e-06,2568.8,2568.7,5.1630985]
["bitfinex-derivatives","ETHF0:USTF0",1748902165179,0.77821635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902165485,6.35e-06,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902165784,2.17480635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902166974,2.95301635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902167379,2.17480635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902167587,6.35e-06,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902169086,1.30780635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902169486,6.35e-06,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902169689,6.35e-06,2568.8,2568.7,5.16378765]
["bitfinex-derivatives","ETHF0:USTF0",1748902169881,6.35e-06,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902170391,1.30780635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902170782,6.35e-06,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902171986,6.35e-06,2568.8,2568.7,5.16414843]
["bitfinex-derivatives","ETHF0:USTF0",1748902172191,6.35e-06,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902172390,0.77821635,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902172588,0.77821635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902173184,6.35e-06,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902173489,1.25740635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902173787,2.17860635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902174891,2.95681635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902175191,2.17860635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902176588,4.48600635,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902176789,6.35e-06,2568.8,2568.7,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748902176988,6.35e-06,2568.8,2568.7,10.16429929]
["bitfinex-derivatives","ETHF0:USTF0",1748902177194,6.35e-06,2568.8,2568.7,11.30818872]
["bitfinex-derivatives","ETHF0:USTF0",1748902177496,6.35e-06,2568.8,2568.7,10.16429929]
["bitfinex-derivatives","ETHF0:USTF0",1748902178491,6.35e-06,2568.8,2568.7,10.23499718]
["bitfinex-derivatives","ETHF0:USTF0",1748902179293,6.35e-06,2568.8,2568.7,10.22938751]
["bitfinex-derivatives","ETHF0:USTF0",1748902179490,6.35e-06,2568.8,2568.7,10.15868962]
["bitfinex-derivatives","ETHF0:USTF0",1748902179691,4.466,2569.6,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748902179998,4.466,2569.6,2569.5,5.15784494]
["bitfinex-derivatives","ETHF0:USTF0",1748902180397,4.466,2569.6,2569.5,6.46244494]
["bitfinex-derivatives","ETHF0:USTF0",1748902180594,2.1807,2570.2,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748902180791,4.466,2570.0,2569.9,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748902180987,4.466,2570.0,2569.9,6.23718]
["bitfinex-derivatives","ETHF0:USTF0",1748902183102,0.00583635,2570.3,2570.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1748902183303,0.00583635,2570.3,2570.2,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1748902184399,0.78359635,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902184898,0.77785,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902185100,5.24385,2570.0,2569.9,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748902185705,5.24385,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902186006,0.77794,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902186208,0.77803,2569.4,2569.3,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902186396,5.24303,2569.4,2569.3,0.78389635]
["bitfinex-derivatives","ETHF0:USTF0",1748902186704,4.465,2569.4,2569.3,0.78389635]
["bitfinex-derivatives","ETHF0:USTF0",1748902187191,4.465,2569.4,2569.3,2.11079635]
["bitfinex-derivatives","ETHF0:USTF0",1748902191703,4.465,2569.4,2569.3,0.78389635]
["bitfinex-derivatives","ETHF0:USTF0",1748902192905,0.9322,2569.9,2569.6,1.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748902193204,4.465,2569.7,2569.6,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748902193505,4.465,2569.7,2569.6,5.25317]
["bitfinex-derivatives","ETHF0:USTF0",1748902193903,5.24294,2569.7,2569.6,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748902194199,0.77803,2569.4,2569.3,3.21363635]
["bitfinex-derivatives","ETHF0:USTF0",1748902194397,0.77802,2569.5,2569.3,3.21363635]
["bitfinex-derivatives","ETHF0:USTF0",1748902194597,0.77802,2569.5,2569.3,3.99166635]
["bitfinex-derivatives","ETHF0:USTF0",1748902194806,2.05351,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748902196710,1.2755,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748902196907,2.0535,2569.5,2569.4,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1748902197111,0.77803,2569.4,2569.3,3.99167635]
["bitfinex-derivatives","ETHF0:USTF0",1748902197299,2.13523,2569.4,2569.3,3.99167635]
["bitfinex-derivatives","ETHF0:USTF0",1748902198400,1.3572,2569.4,2569.3,3.99167635]
["bitfinex-derivatives","ETHF0:USTF0",1748902198802,0.77802,2569.5,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748902199502,2.04512,2569.5,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748902200709,1.2671,2569.5,2569.4,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1748902201302,28.3699,2569.5,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902201505,28.3699,2569.5,2568.3,2.65904816]
["bitfinex-derivatives","ETHF0:USTF0",1748902201506,1.94556,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902201712,1.94569,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902201902,1.2514,2568.5,2568.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748902202205,0.77833,2568.4,2568.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1748902202598,0.77837,2568.3,2568.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748902202799,5.24337,2568.3,2568.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748902203303,5.24338,2568.3,2568.2,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1748902203707,0.77839,2568.2,2568.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748902203906,4.465,2568.3,2568.0,4.13753635]
["bitfinex-derivatives","ETHF0:USTF0",1748902204112,4.465,2568.3,2568.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902204410,0.77842,2568.1,2568.0,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902205808,0.77848,2567.9,2567.8,3.20163635]
["bitfinex-derivatives","ETHF0:USTF0",1748902206107,0.7786,2567.5,2567.4,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748902206310,0.7786,2567.5,2567.4,6.17073]
["bitfinex-derivatives","ETHF0:USTF0",1748902206500,0.7786,2567.5,2567.4,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1748902206815,0.7786,2567.5,2567.4,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748902207009,5.2446,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902207404,0.77866,2567.3,2567.2,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902208207,0.77882,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902208511,4.466,2566.8,2566.6,1.14029746]
["bitfinex-derivatives","ETHF0:USTF0",1748902208712,1.3416,2567.2,2566.7,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1748902208909,4.466,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748902209210,4.466,2567.3,2567.2,2.01459]
["bitfinex-derivatives","ETHF0:USTF0",1748902209509,0.9336,2567.4,2567.3,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1748902209710,0.9336,2567.4,2567.3,2.01456]
["bitfinex-derivatives","ETHF0:USTF0",1748902210420,0.00583635,2567.5,2567.4,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1748902210715,0.00583635,2567.5,2567.4,5.34373]
["bitfinex-derivatives","ETHF0:USTF0",1748902213917,4.448,2568.3,2567.5,1.94652]
["bitfinex-derivatives","ETHF0:USTF0",1748902214115,0.77832,2568.5,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748902214315,43.693,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748902214517,4.448,2568.4,2568.3,2.13056]
["bitfinex-derivatives","ETHF0:USTF0",1748902215017,0.00583635,2568.6,2568.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748902215213,0.00583635,2568.6,2568.5,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748902219115,0.78410635,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902219310,0.77833,2568.4,2568.3,1.33423635]
["bitfinex-derivatives","ETHF0:USTF0",1748902219510,5.22533,2568.4,2568.3,1.33423635]
["bitfinex-derivatives","ETHF0:USTF0",1748902220315,4.447,2568.4,2568.3,2.11259635]
["bitfinex-derivatives","ETHF0:USTF0",1748902220516,5.22533,2568.4,2568.3,2.11259635]
["bitfinex-derivatives","ETHF0:USTF0",1748902220713,5.22533,2568.4,2568.3,1.33423635]
["bitfinex-derivatives","ETHF0:USTF0",1748902220914,5.22533,2568.4,2568.3,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902222817,0.77845,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902223021,0.77857,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902223221,4.447,2567.6,2567.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748902223622,5.22557,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902225327,4.447,2567.6,2567.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748902225529,5.22557,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902226127,0.77863,2567.5,2567.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748902226325,4.447,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748902226724,4.447,2567.6,2567.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748902226925,5.22557,2567.6,2567.5,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748902227229,0.77873,2567.1,2567.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748902227419,0.77879,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902227622,0.77888,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902227929,4.448,2566.6,2566.5,3.98671]
["bitfinex-derivatives","ETHF0:USTF0",1748902228318,2.62998,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902228517,4.448,2566.9,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748902228724,5.22679,2566.9,2566.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1748902228926,4.448,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748902229127,5.22679,2566.9,2566.8,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1748902229321,4.448,2566.9,2566.8,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1748902230026,4.448,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902230220,4.448,2566.9,2566.8,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1748902230414,4.448,2567.1,2566.8,5.15481]
["bitfinex-derivatives","ETHF0:USTF0",1748902230615,4.448,2567.1,2567.0,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748902231019,4.448,2567.1,2566.9,3.01198]
["bitfinex-derivatives","ETHF0:USTF0",1748902231020,0.77876,2567.0,2566.9,3.01198]
["bitfinex-derivatives","ETHF0:USTF0",1748902231221,0.77876,2567.0,2566.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748902231621,0.77876,2567.0,2566.9,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1748902232020,4.448,2567.1,2566.9,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1748902232327,5.22673,2567.1,2566.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748902232521,0.77876,2567.0,2566.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748902232919,0.77876,2567.0,2566.9,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1748902233625,5.22675,2567.1,2566.9,2.07439]
["bitfinex-derivatives","ETHF0:USTF0",1748902233827,0.77876,2567.0,2566.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748902234028,0.77879,2566.9,2566.8,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748902234227,3.03329,2566.9,2566.8,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748902235729,8.03329,2566.9,2566.8,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748902235924,2.2545,2566.9,2566.8,3.97462]
["bitfinex-derivatives","ETHF0:USTF0",1748902236330,6.35e-06,2567.3,2567.2,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1748902236528,6.35e-06,2567.3,2567.2,3.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748902237224,6.35e-06,2567.3,2567.2,8.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748902241630,6.35e-06,2567.3,2567.2,10.14290159]
["bitfinex-derivatives","ETHF0:USTF0",1748902241828,4.43,2568.0,2567.9,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748902242028,43.683,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748902242333,4.43,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748902243229,11.37601,2568.2,2567.7,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1748902243434,0.77854,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902243633,5.20854,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902244537,0.77861,2567.5,2567.4,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1748902244743,2.95149,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902245034,2.95149,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748902245238,0.7786,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748902245631,6.04862,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748902245632,0.8946,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748902245830,0.77853,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902246126,0.8946,2567.9,2567.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748902246127,1.94621,2567.9,2567.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748902246332,0.77859,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748902246631,0.7786,2567.5,2567.4,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748902246831,4.43,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748902247034,5.20859,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748902247435,4.43,2567.6,2567.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748902248530,0.949,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748902248735,5.379,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748902249042,4.43,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748902249435,0.77849,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748902249740,5.20849,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748902250542,0.9066,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748902250845,4.43,2567.9,2567.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1748902251637,3.21363635,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748902252140,7.64363635,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748902252542,8.42196635,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748902252840,5.21416635,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748902253039,4.43583635,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748902253641,5.21416635,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748902254542,4.43583635,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748902254741,5.21416635,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748902255446,4.43583635,2568.4,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902255637,4.43583635,2568.4,2568.1,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748902255638,0.77839,2568.2,2568.1,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748902255940,0.77848,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902256140,4.43,2567.9,2567.4,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1748902256341,0.77857,2567.7,2567.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748902256938,0.77857,2567.6,2567.4,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1748902257143,0.77857,2567.6,2567.5,0.84929789]
["bitfinex-derivatives","ETHF0:USTF0",1748902257144,2.13897,2567.6,2567.5,0.84929789]
["bitfinex-derivatives","ETHF0:USTF0",1748902260144,2.13897,2567.6,2567.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902260344,2.13897,2567.6,2567.5,0.84929789]
["bitfinex-derivatives","ETHF0:USTF0",1748902260546,0.9348,2567.8,2567.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748902260736,5.3648,2567.8,2567.7,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748902261244,6.14331,2567.8,2567.7,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748902261443,5.3648,2567.8,2567.7,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748902262041,9.708,2568.0,2567.7,3.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748902262246,0.00583635,2568.4,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748902262247,4.43,2568.2,2568.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1748902263744,6.35e-06,2568.4,2568.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1748902263944,3.85407671,2569.4,2569.3,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1748902264136,4.43,2569.9,2569.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1748902264341,4.43,2569.9,2569.8,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748902264547,4.43,2569.9,2569.8,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1748902265447,4.43583635,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748902266449,0.77788,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902266644,4.43583635,2570.1,2569.6,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902266645,0.77794,2569.7,2569.6,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902266945,5.20794,2569.7,2569.6,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902270139,2.04212,2569.8,2569.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1748902270346,4.413,2569.8,2569.7,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748902270551,4.413,2569.8,2569.7,5.28144]
["bitfinex-derivatives","ETHF0:USTF0",1748902271850,4.413,2569.8,2569.7,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748902271851,5.19091,2569.8,2569.7,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748902272655,4.413,2569.8,2569.7,5.28144]
["bitfinex-derivatives","ETHF0:USTF0",1748902272847,0.00583635,2570.1,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748902273148,4.412,2570.0,2569.9,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748902275044,4.412,2570.0,2569.7,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748902275346,5.18986,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748902275649,4.412,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748902275849,0.00583635,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748902276050,6.35e-06,2570.1,2570.0,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748902276239,6.35e-06,2570.1,2570.0,8.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748902277044,6.35e-06,2570.1,2570.0,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748902277753,0.77782635,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902277962,1.94456635,2570.1,2569.6,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902278253,1.3258,2570.0,2569.9,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1748902278456,6.35e-06,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748902278754,4.41100635,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748902279050,6.35e-06,2570.1,2570.0,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748902279354,4.41100635,2570.1,2570.0,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748902281456,5.18882635,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902282955,5.18882635,2570.1,2569.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748902282956,0.77788,2569.9,2569.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748902283253,0.77794,2569.7,2569.6,3.21363635]
["bitfinex-derivatives","ETHF0:USTF0",1748902283454,5.18894,2569.7,2569.6,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902283655,5.18894,2569.7,2569.6,3.21363635]
["bitfinex-derivatives","ETHF0:USTF0",1748902283854,5.18894,2569.7,2569.6,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902284757,5.18894,2569.7,2569.3,3.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748902284758,0.77803,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902285160,4.0546,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902285363,4.411,2569.7,2569.4,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1748902285656,4.411,2569.7,2569.6,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748902286755,5.18894,2569.7,2569.6,3.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748902286958,0.77791,2569.9,2569.8,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1748902287158,0.77792,2569.8,2569.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1748902288161,0.77794,2569.7,2569.6,5.32064]
["bitfinex-derivatives","ETHF0:USTF0",1748902288359,6.35e-06,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748902288551,6.35e-06,2570.1,2570.0,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748902288751,6.35e-06,2570.1,2570.0,8.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748902288959,6.35e-06,2570.1,2570.0,11.55349386]
["bitfinex-derivatives","ETHF0:USTF0",1748902289754,6.35e-06,2570.1,2570.0,6.55442161]
["bitfinex-derivatives","ETHF0:USTF0",1748902289954,6.35e-06,2570.1,2570.0,12.68721033]
["bitfinex-derivatives","ETHF0:USTF0",1748902290257,6.35e-06,2570.1,2570.0,12.6897657]
["bitfinex-derivatives","ETHF0:USTF0",1748902290556,6.35e-06,2570.1,2570.0,11.55442161]
["bitfinex-derivatives","ETHF0:USTF0",1748902291262,6.35e-06,2570.1,2570.0,13.07586502]
["bitfinex-derivatives","ETHF0:USTF0",1748902291760,6.35e-06,2570.1,2570.0,14.21062867]
["bitfinex-derivatives","ETHF0:USTF0",1748902291964,6.35e-06,2570.1,2570.0,11.55442161]
["bitfinex-derivatives","ETHF0:USTF0",1748902292157,6.35e-06,2570.1,2570.0,13.07586502]
["bitfinex-derivatives","ETHF0:USTF0",1748902292759,6.35e-06,2570.1,2570.0,11.55442161]
["bitfinex-derivatives","ETHF0:USTF0",1748902292966,6.35e-06,2570.1,2570.0,13.06991344]
["bitfinex-derivatives","ETHF0:USTF0",1748902293462,6.35e-06,2570.1,2570.0,13.04784105]
["bitfinex-derivatives","ETHF0:USTF0",1748902293765,6.35e-06,2570.1,2570.0,13.80153834]
["bitfinex-derivatives","ETHF0:USTF0",1748902295158,6.35e-06,2570.1,2570.0,11.53234922]
["bitfinex-derivatives","ETHF0:USTF0",1748902296965,6.35e-06,2570.1,2570.0,13.0478627]
["bitfinex-derivatives","ETHF0:USTF0",1748902297368,6.35e-06,2570.1,2570.0,13.04783696]
["bitfinex-derivatives","ETHF0:USTF0",1748902297562,6.35e-06,2570.1,2570.0,13.04783745]
["bitfinex-derivatives","ETHF0:USTF0",1748902297762,6.35e-06,2570.1,2570.0,6.53232397]
["bitfinex-derivatives","ETHF0:USTF0",1748902298265,6.35e-06,2570.1,2570.0,7.66919979]
["bitfinex-derivatives","ETHF0:USTF0",1748902298465,6.35e-06,2570.1,2570.0,6.53232397]
["bitfinex-derivatives","ETHF0:USTF0",1748902300364,6.35e-06,2570.1,2570.0,5.32055]
["bitfinex-derivatives","ETHF0:USTF0",1748902301464,6.35e-06,2570.1,2570.0,6.5340673]
["bitfinex-derivatives","ETHF0:USTF0",1748902301857,6.35e-06,2570.1,2570.0,7.6725961]
["bitfinex-derivatives","ETHF0:USTF0",1748902302259,6.35e-06,2570.1,2570.0,6.5340673]
["bitfinex-derivatives","ETHF0:USTF0",1748902304365,6.35e-06,2570.1,2570.0,5.32055]
["bitfinex-derivatives","ETHF0:USTF0",1748902304662,6.35e-06,2570.1,2570.0,6.53380167]
["bitfinex-derivatives","ETHF0:USTF0",1748902305270,6.35e-06,2570.1,2570.0,6.53381346]
["bitfinex-derivatives","ETHF0:USTF0",1748902306173,6.35e-06,2570.1,2570.0,7.67193997]
["bitfinex-derivatives","ETHF0:USTF0",1748902306671,6.35e-06,2570.1,2570.0,6.33703997]
["bitfinex-derivatives","ETHF0:USTF0",1748902307173,6.35e-06,2570.1,2570.0,5.19891346]
["bitfinex-derivatives","ETHF0:USTF0",1748902307473,6.35e-06,2570.1,2570.0,6.33703997]
["bitfinex-derivatives","ETHF0:USTF0",1748902307771,6.35e-06,2570.1,2570.0,5.19891346]
["bitfinex-derivatives","ETHF0:USTF0",1748902307966,6.35e-06,2570.1,2570.0,6.33703997]
["bitfinex-derivatives","ETHF0:USTF0",1748902308174,6.35e-06,2570.1,2570.0,5.19891346]
["bitfinex-derivatives","ETHF0:USTF0",1748902308471,6.35e-06,2570.1,2570.0,6.33705883]
["bitfinex-derivatives","ETHF0:USTF0",1748902308670,6.35e-06,2570.1,2570.0,5.19891346]
["bitfinex-derivatives","ETHF0:USTF0",1748902309170,1.27630635,2570.1,2570.0,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1748902309868,7.05412635,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902310070,6.27630635,2570.1,2569.5,6.29158226]
["bitfinex-derivatives","ETHF0:USTF0",1748902310269,1.27630635,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748902312776,6.35e-06,2570.1,2570.0,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1748902313678,6.35e-06,2570.1,2570.0,1.99219543]
["bitfinex-derivatives","ETHF0:USTF0",1748902314680,6.35e-06,2570.1,2570.0,6.99219543]
["bitfinex-derivatives","ETHF0:USTF0",1748902314871,6.35e-06,2570.1,2570.0,9.38925552]
["bitfinex-derivatives","ETHF0:USTF0",1748902315382,6.35e-06,2570.1,2570.0,9.76568]
["bitfinex-derivatives","ETHF0:USTF0",1748902315573,6.35e-06,2570.1,2570.0,14.16368]
["bitfinex-derivatives","ETHF0:USTF0",1748902315780,0.8178,2570.8,2570.7,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1748902316585,0.8178,2570.8,2570.7,1.99367282]
["bitfinex-derivatives","ETHF0:USTF0",1748902318074,6.35e-06,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748902318370,6.35e-06,2571.0,2570.9,5.20141282]
["bitfinex-derivatives","ETHF0:USTF0",1748902318578,6.35e-06,2571.0,2570.9,6.34146632]
["bitfinex-derivatives","ETHF0:USTF0",1748902319380,6.35e-06,2571.0,2570.9,5.20141282]
["bitfinex-derivatives","ETHF0:USTF0",1748902320182,6.35e-06,2571.0,2570.9,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748902320381,6.35e-06,2571.0,2570.9,5.20165084]
["bitfinex-derivatives","ETHF0:USTF0",1748902320681,6.35e-06,2571.0,2570.7,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902320978,3.20780635,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748902321180,5.29455635,2571.0,2570.7,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902321479,5.38400635,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748902322083,6.57320635,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748902322282,6.35e-06,2571.0,2570.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1748902322576,6.35e-06,2571.0,2570.9,1.99368831]
["bitfinex-derivatives","ETHF0:USTF0",1748902323484,6.35e-06,2571.0,2570.9,3.29348831]
["bitfinex-derivatives","ETHF0:USTF0",1748902326378,6.35e-06,2571.0,2570.9,3.29083402]
["bitfinex-derivatives","ETHF0:USTF0",1748902328974,6.35e-06,2571.0,2570.9,4.12553402]
["bitfinex-derivatives","ETHF0:USTF0",1748902329179,6.35e-06,2571.0,2570.9,5.26529994]
["bitfinex-derivatives","ETHF0:USTF0",1748902329677,6.35e-06,2571.0,2570.9,4.12553402]
["bitfinex-derivatives","ETHF0:USTF0",1748902329873,6.35e-06,2571.0,2570.9,9.12553402]
["bitfinex-derivatives","ETHF0:USTF0",1748902330086,6.35e-06,2571.0,2570.9,10.33745208]
["bitfinex-derivatives","ETHF0:USTF0",1748902330287,6.35e-06,2571.0,2570.9,9.12398806]
["bitfinex-derivatives","ETHF0:USTF0",1748902330680,6.35e-06,2571.0,2570.9,10.26213177]
["bitfinex-derivatives","ETHF0:USTF0",1748902331078,6.35e-06,2571.0,2570.9,5.26213177]
["bitfinex-derivatives","ETHF0:USTF0",1748902331389,6.35e-06,2571.0,2570.9,1.98948806]
["bitfinex-derivatives","ETHF0:USTF0",1748902331581,6.35e-06,2571.0,2570.9,3.26628806]
["bitfinex-derivatives","ETHF0:USTF0",1748902333785,6.35e-06,2571.0,2570.9,4.47796145]
["bitfinex-derivatives","ETHF0:USTF0",1748902333990,6.35e-06,2571.0,2570.9,3.26604339]
["bitfinex-derivatives","ETHF0:USTF0",1748902335584,6.35e-06,2571.0,2570.9,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1748902336691,6.35e-06,2571.0,2570.9,3.26577019]
["bitfinex-derivatives","ETHF0:USTF0",1748902336891,6.35e-06,2571.0,2570.9,4.40356802]
["bitfinex-derivatives","ETHF0:USTF0",1748902337798,6.35e-06,2571.0,2570.9,9.40356802]
["bitfinex-derivatives","ETHF0:USTF0",1748902337999,6.35e-06,2571.0,2570.9,9.78283396]
["bitfinex-derivatives","ETHF0:USTF0",1748902338587,6.35e-06,2571.0,2570.9,14.16783396]
["bitfinex-derivatives","ETHF0:USTF0",1748902338788,6.35e-06,2571.0,2570.9,14.92636585]
["bitfinex-derivatives","ETHF0:USTF0",1748902340096,6.35e-06,2571.0,2570.9,12.65077019]
["bitfinex-derivatives","ETHF0:USTF0",1748902340690,6.35e-06,2571.0,2570.9,9.16697027]
["bitfinex-derivatives","ETHF0:USTF0",1748902341501,6.35e-06,2571.0,2570.9,7.95557008]
["bitfinex-derivatives","ETHF0:USTF0",1748902341690,6.35e-06,2571.0,2570.9,9.16687374]
["bitfinex-derivatives","ETHF0:USTF0",1748902342098,6.35e-06,2571.0,2570.9,4.78187374]
["bitfinex-derivatives","ETHF0:USTF0",1748902342299,6.35e-06,2571.0,2570.9,3.26567366]
["bitfinex-derivatives","ETHF0:USTF0",1748902342504,6.35e-06,2571.0,2570.9,4.40417293]
["bitfinex-derivatives","ETHF0:USTF0",1748902342799,6.35e-06,2571.0,2570.9,3.26567366]
["bitfinex-derivatives","ETHF0:USTF0",1748902343001,6.35e-06,2571.0,2570.9,4.78187374]
["bitfinex-derivatives","ETHF0:USTF0",1748902344502,6.35e-06,2571.0,2570.9,3.26567366]
["bitfinex-derivatives","ETHF0:USTF0",1748902344900,6.35e-06,2571.0,2570.9,5.54126932]
["bitfinex-derivatives","ETHF0:USTF0",1748902345101,6.35e-06,2571.0,2570.9,3.26567366]
["bitfinex-derivatives","ETHF0:USTF0",1748902345301,6.35e-06,2571.0,2570.9,3.26806313]
["bitfinex-derivatives","ETHF0:USTF0",1748902345698,6.35e-06,2571.0,2570.9,5.54365879]
["bitfinex-derivatives","ETHF0:USTF0",1748902347204,4.384,2572.2,2570.9,14.15008879]
["bitfinex-derivatives","ETHF0:USTF0",1748902347504,5.6726,2572.2,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748902347696,2.1562,2572.1,2571.6,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1748902347896,2.93343,2572.1,2571.9,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748902348097,2.93343,2572.1,2571.6,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1748902348294,0.77724,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748902348500,1.2886,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748902348709,6.2886,2572.0,2571.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748902349101,1.2886,2572.0,2571.9,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1748902349301,0.8586,2572.3,2571.9,3.98505]
["bitfinex-derivatives","ETHF0:USTF0",1748902349302,0.8586,2572.3,2572.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1748902349501,46.5557665,2573.4,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748902349502,4.384,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748902350205,9.384,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748902350806,9.384,2572.8,2572.6,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1748902351006,4.384,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748902351409,9.384,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748902351604,9.384,2572.8,2572.5,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902351807,4.384,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748902352003,4.384,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748902352505,6.35e-06,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748902352710,7.73236643,2574.7,2574.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748902352711,3.86618321,2574.2,2574.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748902353018,4.384,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902353205,1.2431,2574.1,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748902355205,0.40565,2574.1,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748902355406,6.35e-06,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748902356016,4.36800635,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902356404,4.9281,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748902356605,9.3111,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748902356805,4.9281,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748902357010,9.3101,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748902358012,9.3101,2574.9,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902358309,9.3101,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748902358715,14.3101,2574.9,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902359009,14.3101,2574.9,2574.1,6.40102]
["bitfinex-derivatives","ETHF0:USTF0",1748902359010,14.3101,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902359205,14.3101,2574.9,2574.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748902359206,3.2078,2574.6,2574.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748902359511,4.382,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748902359812,5.7279,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748902360013,10.7279,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748902360519,10.7269,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748902361112,6.3459,2574.5,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748902361313,10.7159,2574.5,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748902362001,5.7159,2574.5,2574.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748902362513,3.2078,2574.6,2574.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748902362706,4.37,2574.6,2574.5,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748902362902,40.8933,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748902363106,45.2633,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748902363914,44.3708,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748902365407,40.0008,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748902365606,44.3708,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748902366407,40.0008,2574.9,2574.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1748902366609,0.77641,2574.8,2574.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748902366813,44.3698,2574.9,2574.0,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1748902367010,44.3698,2574.9,2574.3,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748902367011,3.2078,2574.7,2574.3,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748902367207,5.14891,2574.7,2573.9,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748902367409,3.2078,2574.4,2574.3,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1748902367608,0.77658,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748902367809,3.2078,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902368114,7.5768,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902368309,3.2078,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902368519,7.5768,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902369605,4.369,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902369807,4.369,2574.4,2574.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748902369808,3.98424,2574.7,2574.2,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1748902370013,4.369,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902371216,4.369,2574.4,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748902371511,0.77655,2574.3,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748902372015,5.0,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748902372913,5.0,2574.3,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748902373210,0.7766,2574.2,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748902374112,5.0,2574.2,2573.8,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902374319,4.87302,2574.1,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748902374613,1.66522,2574.1,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748902374913,6.66522,2574.1,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748902375220,0.77662,2574.2,2574.1,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748902375414,0.77667,2574.0,2573.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748902375612,0.77667,2573.9,2573.8,0.78251635]
["bitfinex-derivatives","ETHF0:USTF0",1748902375811,2.11987,2573.9,2573.8,0.78251635]
["bitfinex-derivatives","ETHF0:USTF0",1748902376011,6.48887,2573.9,2573.8,0.78251635]
["bitfinex-derivatives","ETHF0:USTF0",1748902376609,11.7122,2573.9,2572.9,1.12519473]
["bitfinex-derivatives","ETHF0:USTF0",1748902376815,3.2078,2573.0,2572.6,1.49861828]
["bitfinex-derivatives","ETHF0:USTF0",1748902377111,44.8762,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902377313,44.8762,2572.9,2572.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748902377709,0.77707,2572.6,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748902377904,3.2078,2572.7,2572.3,1.28483635]
["bitfinex-derivatives","ETHF0:USTF0",1748902378108,5.14707,2572.6,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902378513,0.77712,2572.4,2572.3,1.28483635]
["bitfinex-derivatives","ETHF0:USTF0",1748902378715,5.7059,2572.6,2572.3,1.28483635]
["bitfinex-derivatives","ETHF0:USTF0",1748902378919,0.77709,2572.5,2572.3,1.28483635]
["bitfinex-derivatives","ETHF0:USTF0",1748902379113,5.7059,2572.6,2572.3,1.28483635]
["bitfinex-derivatives","ETHF0:USTF0",1748902379318,0.77712,2572.4,2572.3,1.28483635]
["bitfinex-derivatives","ETHF0:USTF0",1748902379617,0.77711,2572.5,2572.3,2.06198635]
["bitfinex-derivatives","ETHF0:USTF0",1748902380815,4.37,2572.6,2572.3,1.28483635]
["bitfinex-derivatives","ETHF0:USTF0",1748902381117,0.77712,2572.4,2572.3,1.28483635]
["bitfinex-derivatives","ETHF0:USTF0",1748902381317,0.77711,2572.5,2572.3,1.28483635]
["bitfinex-derivatives","ETHF0:USTF0",1748902381619,5.6494,2572.6,2572.3,2.06196635]
["bitfinex-derivatives","ETHF0:USTF0",1748902381809,0.7771,2572.5,2572.3,2.06196635]
["bitfinex-derivatives","ETHF0:USTF0",1748902382313,4.37,2572.4,2572.3,1.28483635]
["bitfinex-derivatives","ETHF0:USTF0",1748902382509,3.2078,2572.7,2572.3,1.28483635]
["bitfinex-derivatives","ETHF0:USTF0",1748902382709,3.2078,2572.7,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748902382710,4.37,2572.6,2572.5,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748902383816,3.2078,2572.7,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748902384014,39.16983635,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902384218,0.00583635,2572.9,2572.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748902386015,3.2078,2573.7,2573.5,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748902386210,3.2078,2573.7,2573.6,2.05146]
["bitfinex-derivatives","ETHF0:USTF0",1748902386615,42.3858,2574.2,2574.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748902386810,46.7568,2574.2,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748902387018,0.77663,2574.1,2573.9,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902387416,48.0336,2574.2,2573.9,1.23643635]
["bitfinex-derivatives","ETHF0:USTF0",1748902387615,42.3858,2574.2,2574.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748902387922,0.77662,2574.1,2573.9,1.23643635]
["bitfinex-derivatives","ETHF0:USTF0",1748902388218,46.7558,2574.2,2573.9,2.01309635]
["bitfinex-derivatives","ETHF0:USTF0",1748902388410,47.53238,2574.2,2573.9,1.23643635]
["bitfinex-derivatives","ETHF0:USTF0",1748902388617,46.7558,2574.2,2574.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748902388820,46.7558,2574.2,2574.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748902389117,42.3858,2574.2,2574.1,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1748902389316,46.7558,2574.2,2574.1,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1748902390120,43.548,2574.2,2574.1,2.00721]
["bitfinex-derivatives","ETHF0:USTF0",1748902390320,0.0038909,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902390522,3.2078,2575.1,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748902391121,3.2078,2575.1,2574.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748902391317,4.364,2575.0,2574.8,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1748902391511,4.364,2575.0,2574.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748902391716,5.14035,2575.0,2574.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748902392419,0.77637,2574.9,2574.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748902392621,4.364,2575.0,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748902392918,4.363,2575.2,2575.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748902393123,4.363,2575.2,2574.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748902393424,0.77631,2575.1,2574.9,2.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748902393915,3.98411,2575.1,2574.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748902394219,0.77634,2575.0,2574.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748902395116,3.98413,2575.1,2574.9,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748902395421,3.98413,2575.1,2574.9,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1748902395615,3.2078,2575.1,2574.9,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1748902395813,0.77634,2575.0,2574.9,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1748902396219,3.2078,2575.1,2574.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748902396423,3.2078,2574.8,2574.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748902396620,7.5698,2574.8,2574.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748902398125,0.77644,2574.7,2574.5,1.62867]
["bitfinex-derivatives","ETHF0:USTF0",1748902398324,0.77651,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902398520,4.362,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902398726,4.362,2574.4,2574.0,5.14938]
["bitfinex-derivatives","ETHF0:USTF0",1748902398727,4.362,2574.4,2574.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748902399416,4.362,2574.4,2574.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748902399626,5.13855,2574.4,2574.1,1.65409]
["bitfinex-derivatives","ETHF0:USTF0",1748902399832,5.13853,2574.4,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748902400126,4.362,2574.4,2573.9,3.21363635]
["bitfinex-derivatives","ETHF0:USTF0",1748902400419,4.362,2574.4,2573.9,5.15527635]
["bitfinex-derivatives","ETHF0:USTF0",1748902400617,4.362,2574.3,2574.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748902400817,4.362,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748902401626,4.362,2574.3,2573.9,3.21363635]
["bitfinex-derivatives","ETHF0:USTF0",1748902401829,5.13857,2574.3,2574.1,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748902402326,4.362,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748902402826,4.362,2574.3,2574.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748902403221,4.362,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748902404223,4.362,2574.3,2574.2,0.76613299]
["bitfinex-derivatives","ETHF0:USTF0",1748902404534,4.362,2574.6,2574.2,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1748902404823,0.77652,2574.4,2574.2,3.98437]
["bitfinex-derivatives","ETHF0:USTF0",1748902405229,0.77655,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902405424,0.77654,2574.4,2574.2,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748902405625,0.77655,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902405828,1.9413,2574.4,2573.9,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902406129,0.77661,2574.1,2573.9,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902406324,0.77664,2574.0,2573.9,0.00583635]
["bitfinex-derivatives","ETHF0:USTF0",1748902406527,1.94193,2573.6,2572.8,1.49861828]
["bitfinex-derivatives","ETHF0:USTF0",1748902406824,3.2078,2573.3,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748902407032,3.2078,2573.3,2573.0,1.57864]
["bitfinex-derivatives","ETHF0:USTF0",1748902407033,3.98467,2573.3,2573.0,1.57864]
["bitfinex-derivatives","ETHF0:USTF0",1748902407233,0.77688,2573.2,2573.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748902407432,3.2078,2573.3,2572.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902407626,4.5304,2573.3,2572.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902407825,0.7769,2573.2,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748902408828,4.5304,2573.3,2572.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902409030,0.7769,2573.2,2573.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748902409237,0.77697,2572.9,2572.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902409436,4.363,2572.9,2572.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902410129,6.46827,2572.9,2572.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902412233,6.46827,2572.9,2572.8,0.78282445]
["bitfinex-derivatives","ETHF0:USTF0",1748902412434,6.46827,2572.9,2572.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902412736,5.6913,2572.9,2572.8,0.78282445]
["bitfinex-derivatives","ETHF0:USTF0",1748902413043,6.46827,2572.9,2572.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902413640,6.46827,2572.9,2572.8,0.78282445]
["bitfinex-derivatives","ETHF0:USTF0",1748902413947,3.2078,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748902414146,7.5708,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748902414748,7.5708,2573.0,2572.9,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1748902415054,8.34774,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748902415352,7.5708,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748902416037,7.5818,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748902416850,8.35874,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748902417045,8.34774,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748902417248,7.5708,2573.0,2572.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902417546,0.77715,2572.3,2572.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1748902417748,4.364,2572.3,2572.1,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748902417944,3.2078,2572.5,2572.1,1.94304]
["bitfinex-derivatives","ETHF0:USTF0",1748902418143,4.364,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748902418345,4.364,2572.6,2572.5,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1748902419054,5.14106,2572.6,2572.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748902419348,4.364,2572.6,2572.5,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1748902419955,5.14106,2572.6,2572.5,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1748902420455,4.364,2572.6,2572.5,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1748902420657,5.14106,2572.6,2572.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748902420856,0.77712,2572.4,2572.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902421155,3.98492,2572.4,2572.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902421348,8.98492,2572.4,2572.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902422450,10.22412,2572.4,2572.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902423560,7.5678,2572.4,2572.3,0.78297445]
["bitfinex-derivatives","ETHF0:USTF0",1748902424853,4.36,2572.4,2572.3,0.78297445]
["bitfinex-derivatives","ETHF0:USTF0",1748902425356,3.98486,2572.7,2572.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902425554,4.36,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748902426555,4.36,2572.6,2572.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902426758,5.13706,2572.6,2572.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1748902426951,4.36,2572.6,2572.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1748902427150,5.13706,2572.6,2572.5,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1748902427955,0.77712,2572.4,2572.3,0.78295445]
["bitfinex-derivatives","ETHF0:USTF0",1748902428362,4.36,2572.6,2572.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748902428363,0.77711,2572.5,2572.4,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748902428659,0.77711,2572.5,2572.4,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1748902429562,5.13708,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748902429864,5.13708,2572.6,2572.5,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1748902430858,4.36,2572.6,2572.5,2.09559]
["bitfinex-derivatives","ETHF0:USTF0",1748902431059,0.00582445,2572.8,2572.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1748902431565,4.36,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748902432154,1.94213,2573.3,2572.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1748902432462,0.77695,2573.0,2572.8,1.65798]
["bitfinex-derivatives","ETHF0:USTF0",1748902432661,0.77695,2573.0,2572.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748902432858,5.13695,2573.0,2572.9,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1748902433058,4.36,2573.0,2572.9,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1748902433658,5.13694,2573.0,2572.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748902434067,4.36,2573.0,2572.9,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1748902435270,0.77697,2572.9,2572.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1748902435456,3.2078,2572.9,2572.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1748902435656,0.77703,2572.7,2572.6,2.95596]
["bitfinex-derivatives","ETHF0:USTF0",1748902435865,0.77703,2572.7,2572.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748902436161,0.77703,2572.7,2572.3,0.89422445]
["bitfinex-derivatives","ETHF0:USTF0",1748902436162,0.77712,2572.4,2572.3,0.89422445]
["bitfinex-derivatives","ETHF0:USTF0",1748902436367,4.36,2572.4,2572.3,1.67137445]
["bitfinex-derivatives","ETHF0:USTF0",1748902436563,4.36,2572.4,2572.3,2.95697445]
["bitfinex-derivatives","ETHF0:USTF0",1748902436761,4.36,2572.4,2572.3,2.17982445]
["bitfinex-derivatives","ETHF0:USTF0",1748902437068,4.36,2572.4,2572.3,2.95697445]
["bitfinex-derivatives","ETHF0:USTF0",1748902437961,3.2078,2572.6,2572.3,9.12268445]
["bitfinex-derivatives","ETHF0:USTF0",1748902438265,3.2078,2572.6,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748902439074,4.36,2572.7,2572.6,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1748902440661,3.2078,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748902440857,7.5678,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748902441067,4.36,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748902441273,39.186,2573.1,2573.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748902441464,43.546,2573.1,2573.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748902441866,43.546,2573.1,2573.0,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1748902442567,39.186,2573.1,2573.0,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1748902442770,43.546,2573.1,2573.0,2.01014]
["bitfinex-derivatives","ETHF0:USTF0",1748902444674,0.00579669,2573.3,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748902444976,4.36579669,2573.3,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748902445868,0.00579669,2573.3,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748902446067,3.2078,2573.9,2573.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748902446269,4.36,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748902446476,4.36,2574.0,2573.9,2.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748902446781,4.36,2574.0,2573.9,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1748902446978,5.13664,2574.0,2573.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1748902447677,5.13664,2574.0,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748902447875,0.7767,2573.8,2573.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902448370,1.3087,2573.8,2573.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902449171,1.3087,2573.8,2573.7,0.78255445]
["bitfinex-derivatives","ETHF0:USTF0",1748902449371,4.36,2573.8,2573.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902449679,5.1367,2573.8,2573.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902450083,11.4454,2573.8,2573.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902450372,0.77685,2573.4,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748902450572,8.34365,2573.3,2573.2,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1748902450774,8.34365,2573.3,2573.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748902451170,4.359,2573.3,2573.2,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1748902452391,5.13585,2573.3,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748902452577,4.359,2573.3,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748902453480,0.78264445,2573.5,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748902453774,0.78264445,2573.5,2573.0,1.94815445]
["bitfinex-derivatives","ETHF0:USTF0",1748902453775,0.78264445,2573.5,2573.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748902453981,5.13664445,2573.5,2573.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748902454182,0.00582445,2573.5,2573.4,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1748902454482,0.00582445,2573.5,2573.4,7.09332]
["bitfinex-derivatives","ETHF0:USTF0",1748902455879,0.00582445,2573.5,2573.4,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1748902459191,4.35982445,2573.5,2573.4,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1748902459789,8.34441445,2573.5,2573.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748902460081,3.21362445,2573.5,2573.4,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1748902460282,0.00582445,2573.5,2573.4,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1748902460582,0.00582445,2573.5,2573.4,3.29189344]
["bitfinex-derivatives","ETHF0:USTF0",1748902464589,0.00582445,2573.5,2573.4,3.29158561]
["bitfinex-derivatives","ETHF0:USTF0",1748902464794,0.00582445,2573.5,2573.4,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1748902465194,0.00582445,2573.5,2573.4,3.29159741]
["bitfinex-derivatives","ETHF0:USTF0",1748902465907,0.00582445,2573.5,2573.4,3.29160072]
["bitfinex-derivatives","ETHF0:USTF0",1748902466701,0.00582445,2573.5,2573.4,3.29191185]
["bitfinex-derivatives","ETHF0:USTF0",1748902467699,0.00582445,2573.5,2573.4,2.09332]
["bitfinex-derivatives","ETHF0:USTF0",1748902469403,0.00582445,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748902469999,0.00582445,2573.5,2573.4,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1748902471798,0.00582445,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748902472402,0.00582445,2573.5,2573.2,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748902472601,0.78261445,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748902472800,0.00582445,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748902473096,0.78264445,2573.5,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748902473301,1.35282445,2573.5,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748902473496,1.35282445,2573.5,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748902473705,6.35282445,2573.5,2573.0,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902474001,3.9847,2573.2,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748902474309,7.5618,2573.2,2573.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748902474801,7.5618,2573.2,2573.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1748902479907,0.00582445,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748902485712,0.00582445,2573.5,2573.4,1.97680583]
["bitfinex-derivatives","ETHF0:USTF0",1748902485909,0.00582445,2573.5,2573.4,6.97680583]
["bitfinex-derivatives","ETHF0:USTF0",1748902486107,0.00582445,2573.5,2573.4,1.97680583]
["bitfinex-derivatives","ETHF0:USTF0",1748902488017,0.78261445,2573.5,2573.4,1.97680583]
["bitfinex-derivatives","ETHF0:USTF0",1748902488320,0.77685,2573.4,2573.2,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1748902488523,7.56162445,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748902489215,8.33841445,2573.5,2573.4,1.97687298]
["bitfinex-derivatives","ETHF0:USTF0",1748902489416,8.33841445,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748902490016,7.56162445,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748902490222,7.56162445,2573.5,2573.4,1.97690157]
["bitfinex-derivatives","ETHF0:USTF0",1748902490728,0.77685,2573.3,2573.0,0.85922445]
["bitfinex-derivatives","ETHF0:USTF0",1748902490915,2.02764,2573.4,2573.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748902491317,2.02764,2573.4,2573.3,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748902492015,0.77685,2573.3,2573.2,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748902492420,0.77687,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748902492723,0.77687,2573.3,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748902492724,0.7769,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748902493023,4.4586,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748902493222,3.2078,2573.2,2573.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748902494620,3.2078,2573.2,2573.1,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1748902494828,3.21362445,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748902495018,7.56262445,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748902495613,7.56262445,2573.5,2573.4,0.48537044]
["bitfinex-derivatives","ETHF0:USTF0",1748902496631,0.00582445,2573.5,2573.4,0.48537044]
["bitfinex-derivatives","ETHF0:USTF0",1748902496819,4.35482445,2573.5,2573.4,0.48537044]
["bitfinex-derivatives","ETHF0:USTF0",1748902499422,0.77682,2573.4,2573.3,2.08255]
["bitfinex-derivatives","ETHF0:USTF0",1748902499622,7.56262445,2573.5,2573.0,0.84192445]
["bitfinex-derivatives","ETHF0:USTF0",1748902499826,0.77691,2573.2,2573.1,1.20015699]
["bitfinex-derivatives","ETHF0:USTF0",1748902500025,0.77691,2573.2,2573.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748902500531,8.2078,2573.2,2572.6,1.13945927]
["bitfinex-derivatives","ETHF0:USTF0",1748902500827,20.64614,2573.3,2572.0,3.03412755]
["bitfinex-derivatives","ETHF0:USTF0",1748902500828,0.77709,2572.5,2572.4,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1748902501024,4.349,2572.5,2572.4,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1748902501229,3.2078,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748902501531,7.5568,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748902502825,3.2078,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748902503431,3.98477,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748902503732,3.2078,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748902504529,3.2038585,2572.9,2572.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1748902504728,4.349,2573.1,2573.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748902504925,4.349,2573.1,2572.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748902504926,4.349,2573.1,2572.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1748902505324,4.349,2573.1,2573.0,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1748902505532,4.349,2573.1,2573.0,2.10354]
["bitfinex-derivatives","ETHF0:USTF0",1748902506737,4.35482445,2573.5,2573.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1748902509025,3.2078,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748902509223,4.349,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748902509630,43.533,2574.1,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748902509833,39.184,2574.1,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748902510034,43.533,2574.1,2574.0,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748902510732,0.00582445,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748902510928,4.35482445,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748902511529,0.77659,2574.2,2574.0,0.78244445]
["bitfinex-derivatives","ETHF0:USTF0",1748902511729,3.2078,2574.1,2574.0,0.78246445]
["bitfinex-derivatives","ETHF0:USTF0",1748902511927,3.98441,2574.1,2574.0,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902512934,4.83801,2574.1,2574.0,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902513741,4.83801,2574.1,2574.0,0.78246445]
["bitfinex-derivatives","ETHF0:USTF0",1748902514139,6.14071,2574.1,2574.0,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902514444,11.14071,2574.1,2574.0,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902514742,11.14071,2574.1,2574.0,0.78246445]
["bitfinex-derivatives","ETHF0:USTF0",1748902515441,3.2078,2574.1,2574.0,0.78246445]
["bitfinex-derivatives","ETHF0:USTF0",1748902515644,7.5488,2574.1,2574.0,0.78246445]
["bitfinex-derivatives","ETHF0:USTF0",1748902516938,3.2078,2574.1,2574.0,0.78246445]
["bitfinex-derivatives","ETHF0:USTF0",1748902517143,0.00582445,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748902517340,4.34682445,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748902519243,0.00582445,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748902519437,4.34582445,2574.3,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748902523345,0.00582445,2574.3,2574.2,3.98438]
["bitfinex-derivatives","ETHF0:USTF0",1748902525741,3.2078,2574.7,2574.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748902527538,3.2078,2575.0,2574.6,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748902527742,3.2078,2575.0,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1748902529343,4.34,2575.1,2575.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1748902529945,3.2078,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748902530147,7.5478,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748902532046,8.32405,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748902532546,7.5478,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748902533648,3.2078,2575.3,2575.2,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1748902533948,3.2078,2575.3,2575.2,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1748902534153,4.339,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748902534551,7.5468,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748902534851,4.339,2575.8,2575.6,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1748902535050,4.339,2575.8,2575.4,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748902535248,3.2078,2575.6,2575.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902535549,3.2078,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748902535748,7.5468,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748902536341,7.5468,2575.6,2575.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748902536546,0.77622,2575.4,2575.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902536743,2.0403,2575.5,2575.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902537054,2.04029,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748902537254,1.2641,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748902537455,2.04029,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748902537753,1.2641,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748902538347,2.04029,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748902538547,0.77622,2575.4,2575.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902538752,2.04032,2575.4,2575.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902538942,1.2641,2575.4,2575.3,0.78207445]
["bitfinex-derivatives","ETHF0:USTF0",1748902539647,0.77621,2575.5,2575.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1748902539852,8.32298,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748902540051,0.77622,2575.4,2575.3,0.78204445]
["bitfinex-derivatives","ETHF0:USTF0",1748902541149,1.65082,2575.4,2575.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902541350,1.94082,2575.1,2574.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1748902541553,1.94064,2575.3,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748902541554,3.2078,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748902542050,3.98424,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748902542441,3.2078,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748902542642,7.5378,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748902543253,7.5378,2574.7,2574.6,1.71017]
["bitfinex-derivatives","ETHF0:USTF0",1748902543652,8.31424,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748902545551,0.7765,2574.5,2574.4,0.78232445]
["bitfinex-derivatives","ETHF0:USTF0",1748902545750,0.7765,2574.5,2574.4,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902546455,5.7765,2574.5,2574.4,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902547247,8.88257,2574.5,2573.4,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1748902547452,0.77677,2573.7,2573.6,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748902547752,0.77677,2573.7,2573.4,3.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748902547753,0.77677,2573.6,2573.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1748902547952,0.77686,2573.3,2573.2,1.1367248]
["bitfinex-derivatives","ETHF0:USTF0",1748902548154,0.77689,2573.2,2573.1,1.1367248]
["bitfinex-derivatives","ETHF0:USTF0",1748902548454,2.04641,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748902548756,0.77692,2573.1,2573.0,1.19992317]
["bitfinex-derivatives","ETHF0:USTF0",1748902549055,2.04642,2573.1,2573.0,1.19992317]
["bitfinex-derivatives","ETHF0:USTF0",1748902549353,7.04642,2573.1,2573.0,1.19992317]
["bitfinex-derivatives","ETHF0:USTF0",1748902551954,8.21182,2573.1,2572.0,1.94312]
["bitfinex-derivatives","ETHF0:USTF0",1748902552261,8.21182,2573.1,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902552262,3.2078,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902552455,7.5398,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902553059,0.7771,2572.5,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748902553251,0.7771,2572.5,2572.4,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1748902553452,8.31689,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902553962,0.7771,2572.5,2572.4,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1748902554355,8.31689,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902554551,0.7771,2572.5,2572.4,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1748902554959,8.31689,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902555264,3.2078,2572.9,2572.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748902555573,0.77705,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748902555765,5.10905,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748902555965,4.332,2572.7,2572.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748902556165,0.7771,2572.5,2572.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748902556356,0.77707,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748902556555,3.2078,2572.9,2572.5,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1748902556751,3.9848,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748902556957,8.3168,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748902557566,0.77701,2572.8,2572.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1748902558466,0.77701,2572.8,2572.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902558467,0.77713,2572.5,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748902558659,5.11013,2572.5,2572.4,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1748902559262,0.77713,2572.4,2572.3,0.78296445]
["bitfinex-derivatives","ETHF0:USTF0",1748902559454,5.11013,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748902559862,5.1101,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748902560361,3.2078,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902560767,4.333,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902562164,5.11007,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902562362,0.7771,2572.5,2572.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902563958,0.7771,2572.5,2572.4,3.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748902564969,0.7771,2572.5,2572.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902565363,0.7771,2572.5,2572.4,3.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748902565759,7.5408,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902565760,3.2078,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902565964,7.5408,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902566274,3.2078,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748902566472,8.3178,2572.9,2572.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748902566866,0.77708,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748902567062,0.7771,2572.5,2572.4,3.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748902567269,5.1101,2572.5,2572.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902567470,5.1101,2572.5,2572.4,3.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748902568871,3.2078,2573.0,2572.7,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748902569068,7.5408,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748902569270,3.2078,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748902569462,4.333,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748902569971,4.33882445,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748902570172,3.2078,2573.8,2573.7,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748902570469,4.333,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748902570676,4.333,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902570870,4.333,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748902570871,7.5408,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748902571175,4.333,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902571373,4.33882445,2574.4,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748902573074,4.32782445,2574.4,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748902573269,5.10437445,2574.4,2574.2,0.77658]
["bitfinex-derivatives","ETHF0:USTF0",1748902573677,5.10437445,2574.4,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748902574177,5.10436445,2574.4,2573.9,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748902574477,5.10436445,2574.4,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748902574780,4.32782445,2574.4,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748902574976,4.32782445,2574.4,2574.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748902575173,5.10435445,2574.4,2574.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748902575573,0.77659,2574.2,2574.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748902575975,3.2078,2574.3,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748902576174,3.98436,2574.3,2574.2,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748902577072,3.2078,2574.3,2573.7,2.85422]
["bitfinex-derivatives","ETHF0:USTF0",1748902577270,3.98447,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748902577470,7.5298,2574.0,2573.9,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1748902577674,7.5298,2574.0,2573.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748902577874,8.30646,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748902578472,0.77668,2573.9,2573.8,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1748902578671,0.77668,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748902578873,3.98447,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748902579076,3.2078,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748902579281,7.5298,2574.3,2574.0,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1748902579480,7.5298,2574.3,2574.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748902579681,7.5298,2574.3,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748902580879,7.5298,2574.3,2574.2,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1748902583380,3.2078,2574.3,2574.2,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1748902584987,4.32682445,2574.4,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748902585188,4.32682445,2574.4,2574.3,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1748902585390,4.321,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748902586288,0.77644,2574.7,2574.6,2.00566]
["bitfinex-derivatives","ETHF0:USTF0",1748902586588,5.6788,2574.8,2574.0,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1748902586780,3.98434,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902586988,7.5288,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902587297,8.30533,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902587793,7.5288,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902588394,8.30533,2574.4,2574.3,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1748902589094,0.77658,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748902589293,8.30535,2574.4,2574.3,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1748902589889,0.77659,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748902590595,0.77662,2574.2,2574.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748902590791,2.13092,2574.2,2574.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748902591592,0.77667,2574.0,2573.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1748902591790,8.30545,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748902592191,0.77674,2573.8,2573.7,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1748902592894,2.131,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748902593696,0.77674,2573.7,2573.6,2.11437445]
["bitfinex-derivatives","ETHF0:USTF0",1748902593898,3.98454,2573.7,2573.6,2.11437445]
["bitfinex-derivatives","ETHF0:USTF0",1748902594597,3.2078,2573.7,2573.6,2.11437445]
["bitfinex-derivatives","ETHF0:USTF0",1748902595191,4.321,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748902595497,0.77665,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748902595697,5.09765,2574.0,2573.9,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748902595902,3.2078,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748902596100,8.30542,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748902596393,7.5288,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748902596997,0.77665,2574.0,2573.9,2.91496]
["bitfinex-derivatives","ETHF0:USTF0",1748902597505,0.77665,2574.0,2573.9,5.91496]
["bitfinex-derivatives","ETHF0:USTF0",1748902597697,7.5288,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748902597997,0.77665,2574.0,2573.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902598196,2.92855,2574.0,2573.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902598391,0.77665,2574.0,2573.9,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748902598597,5.09765,2574.0,2573.9,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748902598796,0.77665,2574.0,2573.9,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748902598997,5.09765,2574.0,2573.9,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748902599497,5.09765,2574.0,2573.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902599702,11.34385,2574.0,2573.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902599905,2.02285,2574.0,2573.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902600098,6.35485,2574.0,2573.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902600500,2.03385,2574.0,2573.9,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748902600807,5.10865,2574.0,2573.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902601004,6.38475,2574.0,2573.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902601303,6.37375,2574.0,2573.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902601503,6.37375,2574.0,2573.9,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1748902602513,3.2078,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748902602803,3.2078,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902603003,7.5288,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902603396,3.2078,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902603599,7.5188,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902604009,7.5188,2574.5,2574.4,2.02903]
["bitfinex-derivatives","ETHF0:USTF0",1748902606200,7.5188,2574.5,2574.3,1.70804]
["bitfinex-derivatives","ETHF0:USTF0",1748902606408,0.77653,2574.4,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748902606812,2.2303,2574.4,2573.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902607001,3.98438,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748902607203,7.5178,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748902607405,3.2078,2574.3,2574.2,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748902607603,3.2078,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748902607814,7.5178,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748902608206,3.2078,2574.6,2574.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748902608814,3.2078,2574.6,2574.5,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748902609509,3.98427,2574.6,2574.5,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748902609813,3.2078,2574.6,2574.5,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748902610506,0.77645,2574.7,2574.6,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748902611011,0.77645,2574.7,2574.6,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1748902612511,5.08643,2574.8,2574.7,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748902615007,3.99001445,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748902615212,8.30001445,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748902616314,0.77644,2574.8,2574.7,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1748902617817,3.99000445,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748902618008,8.30000445,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748902618914,5.09220445,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748902619918,4.31582445,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748902620417,5.09220445,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748902620620,4.31582445,2574.9,2574.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748902620916,4.31482445,2574.9,2574.8,3.77641]
["bitfinex-derivatives","ETHF0:USTF0",1748902621716,4.31482445,2574.9,2574.8,5.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748902622108,8.29900445,2574.9,2574.8,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748902622817,8.29900445,2574.9,2574.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902623017,10.44630445,2574.9,2574.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902623418,0.77659,2574.2,2574.1,1.66019]
["bitfinex-derivatives","ETHF0:USTF0",1748902623728,7.5168,2574.2,2574.1,2.95369]
["bitfinex-derivatives","ETHF0:USTF0",1748902624110,8.29339,2574.2,2574.1,2.95369]
["bitfinex-derivatives","ETHF0:USTF0",1748902624718,7.5168,2574.2,2574.1,2.95369]
["bitfinex-derivatives","ETHF0:USTF0",1748902624921,3.2078,2574.5,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748902625122,4.309,2574.4,2574.3,2.08546]
["bitfinex-derivatives","ETHF0:USTF0",1748902625324,0.7765,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902625517,0.7765,2574.5,2574.4,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1748902625518,5.0855,2574.5,2574.4,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1748902625825,0.77645,2574.7,2574.6,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748902626020,5.08545,2574.7,2574.6,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1748902626219,0.7765,2574.6,2574.5,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1748902626411,0.7765,2574.5,2574.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748902626616,0.77656,2574.3,2574.2,3.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748902626910,5.08556,2574.3,2574.2,3.77657]
["bitfinex-derivatives","ETHF0:USTF0",1748902627115,4.309,2574.3,2574.2,5.08547]
["bitfinex-derivatives","ETHF0:USTF0",1748902627317,5.08556,2574.3,2574.2,5.08547]
["bitfinex-derivatives","ETHF0:USTF0",1748902627516,4.309,2574.3,2574.2,5.08547]
["bitfinex-derivatives","ETHF0:USTF0",1748902627916,5.08556,2574.3,2574.2,5.08547]
["bitfinex-derivatives","ETHF0:USTF0",1748902629318,5.08556,2574.3,2574.2,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748902629620,5.08556,2574.3,2574.2,5.08549]
["bitfinex-derivatives","ETHF0:USTF0",1748902630018,4.309,2574.3,2574.2,5.08549]
["bitfinex-derivatives","ETHF0:USTF0",1748902630223,3.2078,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902630524,7.5178,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902631417,4.31,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902633428,5.0865,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902633631,8.2943,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902633929,0.77656,2574.3,2574.2,5.08548]
["bitfinex-derivatives","ETHF0:USTF0",1748902634633,7.5178,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902634825,7.5178,2574.5,2574.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902635029,0.77656,2574.4,2574.3,2.03913]
["bitfinex-derivatives","ETHF0:USTF0",1748902635224,0.77656,2574.3,2574.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902635522,0.77656,2574.3,2574.2,3.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748902635723,0.77662,2574.1,2574.0,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1748902636027,5.07562,2574.1,2574.0,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1748902636931,4.299,2574.1,2574.0,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1748902637332,5.07562,2574.1,2574.0,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1748902637531,5.07562,2574.1,2574.0,5.03923]
["bitfinex-derivatives","ETHF0:USTF0",1748902637923,5.07562,2574.1,2574.0,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748902638632,5.07562,2574.1,2574.0,5.03925]
["bitfinex-derivatives","ETHF0:USTF0",1748902639224,5.07562,2574.1,2574.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902639678,6.33252,2574.1,2574.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902639941,0.77674,2573.7,2573.6,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902640136,8.28354,2573.7,2573.6,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902640639,0.77694,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748902640836,5.07594,2573.1,2573.0,2.10585]
["bitfinex-derivatives","ETHF0:USTF0",1748902641134,5.07594,2573.1,2573.0,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748902641327,5.07594,2573.1,2572.9,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1748902641328,0.77695,2573.0,2572.9,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1748902641531,0.77695,2573.0,2572.9,3.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748902642433,3.21362445,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748902642636,0.00582445,2573.2,2573.1,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748902643030,0.00582445,2573.2,2573.1,3.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748902643230,4.3,2573.4,2573.1,3.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748902643231,4.3,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748902644734,5.07683,2573.4,2573.3,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748902644933,4.3,2573.4,2573.3,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748902646430,5.07683,2573.4,2573.3,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748902646631,4.3,2573.4,2573.3,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1748902648234,5.07683,2573.4,2573.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748902649033,5.07683,2573.4,2573.3,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748902649238,0.77686,2573.3,2573.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748902649438,0.77686,2573.3,2573.1,3.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748902649439,0.77689,2573.2,2573.1,3.77692]
["bitfinex-derivatives","ETHF0:USTF0",1748902649636,0.77689,2573.2,2573.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902650031,2.01399,2573.2,2573.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902653531,0.77698,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748902653733,8.28578,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748902654135,7.5088,2573.0,2572.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902654440,0.77701,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748902654837,0.77701,2572.8,2572.7,0.78284445]
["bitfinex-derivatives","ETHF0:USTF0",1748902656133,0.777,2572.9,2572.8,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748902657238,0.77701,2572.8,2572.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902657441,2.02511,2572.8,2572.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902658042,0.77716,2572.4,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748902658246,5.07816,2572.4,2572.3,2.00824]
["bitfinex-derivatives","ETHF0:USTF0",1748902662442,5.07816,2572.4,2572.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748902662638,0.77716,2572.3,2572.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748902663550,0.77716,2572.3,2572.1,1.72084445]
["bitfinex-derivatives","ETHF0:USTF0",1748902663551,0.77719,2572.2,2572.1,0.94362445]
["bitfinex-derivatives","ETHF0:USTF0",1748902663750,0.77719,2572.2,2572.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902663751,3.98499,2572.2,2572.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902663950,5.15082,2572.2,2571.8,1.13137897]
["bitfinex-derivatives","ETHF0:USTF0",1748902664247,3.98508,2571.9,2571.8,1.13137897]
["bitfinex-derivatives","ETHF0:USTF0",1748902664553,3.98508,2571.9,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748902664554,0.77742,2571.5,2571.4,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1748902664747,0.77746,2571.4,2571.3,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748902664953,0.77749,2571.3,2571.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748902665246,3.98529,2571.3,2571.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748902665452,0.77749,2571.2,2571.1,0.91762445]
["bitfinex-derivatives","ETHF0:USTF0",1748902665651,0.77749,2571.2,2571.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902665850,2.08679,2571.2,2571.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902666856,0.77749,2571.2,2571.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902667054,4.29,2571.4,2571.3,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1748902667252,4.29,2571.4,2571.3,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1748902667956,5.06743,2571.4,2571.3,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1748902668172,4.29,2571.4,2571.3,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1748902669557,8.27523,2571.4,2571.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748902669959,8.27523,2571.4,2571.3,1.32589789]
["bitfinex-derivatives","ETHF0:USTF0",1748902670454,8.27523,2571.4,2571.3,2.10335789]
["bitfinex-derivatives","ETHF0:USTF0",1748902670751,8.27523,2571.4,2571.3,1.32589789]
["bitfinex-derivatives","ETHF0:USTF0",1748902670953,8.27523,2571.4,2571.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748902671149,8.27523,2571.4,2571.3,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1748902672445,3.2078,2571.4,2571.3,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1748902672652,0.00582445,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748902672852,4.29682445,2571.6,2571.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748902673052,4.29682445,2571.6,2571.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1748902673656,5.07419445,2571.6,2571.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1748902673851,5.07419445,2571.6,2571.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748902674051,5.07419445,2571.6,2571.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748902674052,0.7774,2571.5,2571.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748902674258,4.29682445,2571.6,2571.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748902674259,5.07421445,2571.6,2571.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748902674458,0.78321445,2571.6,2571.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748902674658,5.07421445,2571.6,2571.5,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748902675061,5.07421445,2571.6,2571.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1748902675262,4.29682445,2571.6,2571.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1748902675448,11.009,2572.1,2571.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1748902675449,9.708,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748902675664,4.291,2572.1,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748902676458,0.78299445,2572.3,2572.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1748902676661,0.78299445,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748902676858,5.07399445,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748902678354,4.29682445,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748902678557,4.29682445,2572.3,2572.2,5.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748902678859,3.2078,2572.8,2572.2,5.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748902679062,3.2078,2573.4,2573.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748902679261,7.4988,2573.4,2573.3,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1748902679455,7.4988,2573.4,2572.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748902679654,0.77692,2573.1,2573.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748902679850,0.77719,2572.2,2572.1,2.3879001]
["bitfinex-derivatives","ETHF0:USTF0",1748902680063,8.27598,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748902680362,7.4988,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748902680554,4.291,2572.3,2572.2,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1748902681167,4.291,2572.3,2572.2,5.11729]
["bitfinex-derivatives","ETHF0:USTF0",1748902682363,4.291,2572.3,2572.2,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748902682566,8.27596,2572.3,2572.2,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748902683073,1.94272,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902683074,4.291,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902683264,4.291,2572.6,2572.2,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748902683463,4.291,2572.6,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748902683659,5.06807,2572.6,2572.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748902684563,4.291,2572.6,2572.5,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1748902684866,5.06807,2572.6,2572.5,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1748902685665,4.291,2572.6,2572.2,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1748902685868,0.77716,2572.3,2572.2,4.64469]
["bitfinex-derivatives","ETHF0:USTF0",1748902686162,5.06808,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902686368,4.29,2572.6,2572.3,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748902686571,4.29,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902686866,5.06707,2572.6,2572.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902687754,0.77713,2572.5,2572.4,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1748902687958,0.77713,2572.4,2572.3,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748902688362,0.77716,2572.3,2572.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902689269,5.77716,2572.3,2572.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902689470,0.77716,2572.3,2572.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902691575,3.98492,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748902691769,8.27492,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748902692065,5.06712,2572.5,2572.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1748902692272,5.06712,2572.5,2572.4,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1748902693175,4.29,2572.5,2572.4,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1748902693473,5.0671,2572.5,2572.4,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1748902694568,4.29,2572.5,2572.4,2.01643]
["bitfinex-derivatives","ETHF0:USTF0",1748902694775,0.77707,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748902694974,5.05607,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748902695373,4.279,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748902695569,0.7771,2572.6,2572.5,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748902696074,0.7771,2572.6,2572.5,3.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748902696471,0.7771,2572.6,2572.5,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748902698773,8.26385,2572.7,2572.6,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1748902698973,39.194,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748902699176,43.472,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748902699871,44.24898,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748902700171,43.472,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748902700472,39.194,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748902700666,43.472,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748902700868,39.194,2572.9,2572.8,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1748902701170,4.278,2573.0,2572.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1748902702170,4.278,2573.0,2572.9,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1748902704566,0.77691,2573.2,2572.9,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1748902704567,3.21362445,2573.3,2572.9,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1748902704766,0.00582445,2573.3,2573.2,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748902705169,0.00582445,2573.3,2573.2,5.77689]
["bitfinex-derivatives","ETHF0:USTF0",1748902705469,7.4858,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748902705668,8.26248,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748902705862,7.4858,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748902706070,7.4858,2573.9,2573.3,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1748902706370,0.77673,2573.8,2573.7,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748902706571,7.4858,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748902707772,8.26248,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748902708363,0.77674,2573.7,2573.6,2.09857]
["bitfinex-derivatives","ETHF0:USTF0",1748902708678,3.2078,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748902708862,7.4848,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748902709172,7.4848,2573.9,2573.6,3.26372]
["bitfinex-derivatives","ETHF0:USTF0",1748902709173,7.4848,2573.9,2573.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748902709369,0.77674,2573.8,2573.7,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1748902709768,7.4848,2573.9,2573.6,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748902709769,0.77674,2573.7,2573.6,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1748902710770,7.4848,2573.9,2573.8,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1748902710967,7.4848,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748902711170,3.2078,2574.2,2574.1,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748902711370,0.9391,2574.8,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902711371,4.277,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902711772,5.05352,2574.5,2574.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748902712081,0.77653,2574.4,2574.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748902712372,0.77665,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748902712578,8.26145,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748902713075,0.77665,2574.0,2573.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1748902713379,7.4848,2574.1,2574.0,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1748902713673,4.277,2574.4,2573.8,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1748902713880,4.277,2574.4,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748902714076,2.21457,2574.5,2574.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1748902714285,3.98401,2575.5,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748902714479,3.2078,2575.5,2575.2,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1748902714781,3.2078,2575.5,2575.0,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902714782,3.984,2575.5,2575.3,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1748902714975,3.984,2575.5,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748902715476,4.277,2575.7,2575.0,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902715672,0.77617,2575.6,2575.5,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1748902715872,4.277,2575.7,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748902716175,3.2078,2575.9,2575.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1748902716378,4.277,2575.8,2575.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748902716673,4.277,2575.8,2575.7,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748902716879,4.277,2575.8,2575.7,1.69912]
["bitfinex-derivatives","ETHF0:USTF0",1748902717672,5.05311,2575.8,2575.7,1.69912]
["bitfinex-derivatives","ETHF0:USTF0",1748902717869,4.277,2575.8,2575.7,1.69912]
["bitfinex-derivatives","ETHF0:USTF0",1748902718074,5.05311,2575.8,2575.7,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1748902723178,0.77614,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902723383,0.77623,2575.4,2575.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1748902723884,4.274,2575.4,2575.3,4.92596]
["bitfinex-derivatives","ETHF0:USTF0",1748902725076,0.77618,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748902725276,4.265,2575.6,2575.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748902725477,3.2078,2575.9,2575.4,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1748902725674,4.265,2575.8,2575.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748902725878,5.04111,2575.8,2575.7,3.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748902726886,4.265,2575.8,2575.7,3.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748902727481,5.04111,2575.8,2575.7,3.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748902727890,5.04111,2575.8,2575.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902729007,5.04111,2575.8,2575.7,3.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748902729209,6.31211,2575.8,2575.7,3.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748902730201,4.265,2575.8,2575.7,3.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748902731500,5.04111,2575.8,2575.7,3.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748902732403,5.04111,2575.8,2575.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902733005,5.04111,2575.8,2575.7,3.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748902733406,5.04111,2575.8,2575.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902735206,5.04111,2575.8,2575.7,3.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748902735411,5.04111,2575.8,2575.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902735611,5.04111,2575.8,2575.7,3.77614]
["bitfinex-derivatives","ETHF0:USTF0",1748902735915,3.2078,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748902738011,4.264,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748902739016,4.264,2576.1,2576.0,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1748902740510,4.252,2576.1,2576.0,2.10405]
["bitfinex-derivatives","ETHF0:USTF0",1748902741008,4.252,2576.1,2576.0,5.10405]
["bitfinex-derivatives","ETHF0:USTF0",1748902743811,4.252,2576.1,2576.0,6.27255371]
["bitfinex-derivatives","ETHF0:USTF0",1748902744915,0.7759,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748902745114,5.0389,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748902745512,4.263,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748902745811,4.0798,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748902745812,3.2078,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748902746010,7.4708,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748902746212,3.07050908,2577.5,2576.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902746512,7.57716178,2579.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902746718,2.23946912,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748902746908,2.23946912,2579.4,2579.3,5.14996097]
["bitfinex-derivatives","ETHF0:USTF0",1748902747109,4.263,2580.0,2578.7,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1748902747305,4.263,2580.0,2579.9,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748902747508,9.263,2580.0,2579.7,2.2016519]
["bitfinex-derivatives","ETHF0:USTF0",1748902747719,1.2276,2579.9,2579.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902747909,3.2078,2579.8,2579.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902748111,3.98271,2579.8,2579.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902748310,8.2078,2579.8,2579.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748902748519,5.4906,2579.7,2578.8,1.50550295]
["bitfinex-derivatives","ETHF0:USTF0",1748902748719,8.6984,2579.7,2578.8,4.71330295]
["bitfinex-derivatives","ETHF0:USTF0",1748902749014,8.6984,2579.7,2579.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748902749214,8.6984,2579.7,2579.2,1.34677712]
["bitfinex-derivatives","ETHF0:USTF0",1748902749215,4.44122445,2579.7,2579.2,1.34677712]
["bitfinex-derivatives","ETHF0:USTF0",1748902749415,4.263,2579.6,2579.1,0.78094445]
["bitfinex-derivatives","ETHF0:USTF0",1748902749621,1.3231,2579.5,2579.1,0.78094445]
["bitfinex-derivatives","ETHF0:USTF0",1748902749918,0.00582445,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748902750108,0.00582445,2579.7,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748902750315,3.21362445,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748902750714,7.47462445,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748902751109,3.21362445,2579.7,2579.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748902751310,1.3231,2579.6,2579.1,1.32642445]
["bitfinex-derivatives","ETHF0:USTF0",1748902751610,4.26682445,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748902751809,4.26682445,2579.7,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748902752114,4.26682445,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902752115,4.261,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902752423,1.2976,2579.6,2579.3,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748902752612,4.261,2579.5,2579.4,0.55914273]
["bitfinex-derivatives","ETHF0:USTF0",1748902752807,4.261,2579.5,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748902753020,4.5054,2579.4,2579.2,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748902753619,4.5054,2579.4,2579.1,0.78092445]
["bitfinex-derivatives","ETHF0:USTF0",1748902753818,0.77506,2579.3,2579.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902754014,6.33269,2579.2,2579.1,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902754622,6.33269,2579.2,2579.1,0.56502335]
["bitfinex-derivatives","ETHF0:USTF0",1748902754810,0.77525,2578.7,2578.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748902755119,9.52737,2578.6,2578.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748902755316,9.65237,2578.6,2578.5,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748902755513,9.65237,2578.6,2578.5,0.57422275]
["bitfinex-derivatives","ETHF0:USTF0",1748902755714,14.65237,2578.6,2578.5,0.57422275]
["bitfinex-derivatives","ETHF0:USTF0",1748902755915,14.65237,2578.6,2578.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902755916,0.77533,2578.4,2578.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902756320,1.93851,2578.2,2577.1,0.30566018]
["bitfinex-derivatives","ETHF0:USTF0",1748902756518,3.2078,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902756717,0.77565,2577.4,2577.2,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748902756919,1.2843,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748902757121,7.5918,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748902757329,4.384,2577.5,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902757533,4.384,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748902758025,1.2843,2577.7,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902758321,0.77546,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748902758322,4.384,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748902758624,4.384,2578.0,2577.5,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1748902758625,1.2302,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902758827,4.384,2578.1,2578.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748902759317,5.6142,2578.1,2578.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748902759518,3.2078,2578.4,2578.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748902759718,0.00582445,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748902760122,1.23602445,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748902761026,0.00582445,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748902761624,1.23802445,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748902762126,1.23802445,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902762326,3.2078,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748902762821,8.824,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748902763123,5.6162,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748902763726,5.6162,2578.3,2578.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748902763922,8.824,2578.3,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748902764128,0.77542,2578.1,2578.0,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748902764425,0.77539,2578.2,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748902764615,1.3518,2578.1,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748902765020,3.2078,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748902765627,4.384,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748902766118,0.77536,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748902766326,0.00582445,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748902766531,4.45e-06,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748902766826,4.45e-06,2578.6,2578.5,8.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748902767026,4.45e-06,2578.6,2578.5,10.32283144]
["bitfinex-derivatives","ETHF0:USTF0",1748902767929,4.38400445,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748902768220,4.38400445,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902768420,0.77534,2578.4,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748902768826,0.77535,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748902769025,1.2895,2578.5,2577.9,5.14649]
["bitfinex-derivatives","ETHF0:USTF0",1748902769222,1.2895,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748902770927,1.2895,2578.3,2578.2,3.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748902771127,9.73940445,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748902771329,4.45e-06,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748902771527,4.45e-06,2578.6,2578.5,7.11662176]
["bitfinex-derivatives","ETHF0:USTF0",1748902772129,4.45e-06,2578.6,2578.5,2.11662176]
["bitfinex-derivatives","ETHF0:USTF0",1748902772832,0.77536,2578.4,2578.3,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1748902773027,0.77536,2578.3,2578.2,3.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748902773234,2.10336,2578.3,2578.2,3.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748902774127,4.45e-06,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748902774336,4.45e-06,2578.6,2578.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902774530,0.77532,2578.5,2578.4,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748902774722,4.45e-06,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748902774924,0.77527445,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748902775531,2.10327445,2578.6,2578.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748902776428,0.77534,2578.4,2578.3,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748902776728,0.77532,2578.5,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748902776940,1.32800445,2578.6,2578.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902777132,2.02046,2578.4,2578.3,2.12670722]
["bitfinex-derivatives","ETHF0:USTF0",1748902778032,2.02046,2578.4,2578.3,1.35136722]
["bitfinex-derivatives","ETHF0:USTF0",1748902778734,7.02046,2578.4,2578.3,1.35136722]
["bitfinex-derivatives","ETHF0:USTF0",1748902778935,2.02046,2578.4,2578.3,2.12672722]
["bitfinex-derivatives","ETHF0:USTF0",1748902779934,2.02046,2578.4,2578.3,1.35136722]
["bitfinex-derivatives","ETHF0:USTF0",1748902780331,2.02046,2578.4,2578.3,2.127675]
["bitfinex-derivatives","ETHF0:USTF0",1748902781338,5.22826,2578.4,2578.3,2.127675]
["bitfinex-derivatives","ETHF0:USTF0",1748902783236,5.22826,2578.4,2578.3,1.352315]
["bitfinex-derivatives","ETHF0:USTF0",1748902783442,5.22826,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902783443,1.93846,2578.3,2577.6,1.48580529]
["bitfinex-derivatives","ETHF0:USTF0",1748902783632,0.77554,2577.7,2577.6,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748902783940,0.77562,2577.6,2577.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748902784134,0.77563,2577.5,2577.4,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748902784335,0.77566,2577.4,2577.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1748902784538,3.2078,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902784838,4.384,2577.9,2577.2,3.21362445]
["bitfinex-derivatives","ETHF0:USTF0",1748902785039,4.384,2577.8,2577.7,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748902785234,4.384,2577.8,2577.7,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1748902785435,4.384,2577.8,2577.7,5.06494]
["bitfinex-derivatives","ETHF0:USTF0",1748902785633,3.2078,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748902785830,4.482,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748902787838,0.77551,2577.8,2577.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902788037,3.98331,2577.8,2577.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902789540,8.98331,2577.8,2577.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902790531,0.77566,2577.3,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902790736,8.46546,2577.3,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902791437,3.98346,2577.3,2577.2,0.78151445]
["bitfinex-derivatives","ETHF0:USTF0",1748902791637,8.46546,2577.3,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902792235,3.2078,2577.3,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902792442,4.482,2577.3,2577.2,0.78151445]
["bitfinex-derivatives","ETHF0:USTF0",1748902792642,3.2078,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902793533,0.77543,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748902793738,6.55423,2578.1,2578.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748902793946,5.7788,2578.1,2577.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748902794138,0.77552,2577.9,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748902794340,0.77554,2577.8,2577.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748902794539,2.06274,2577.8,2577.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748902794742,0.77557,2577.7,2577.6,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1748902794941,1.2872,2577.7,2577.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748902795148,0.77563,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748902795343,0.77563,2577.4,2577.3,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748902795539,8.4654,2577.6,2577.5,0.76956537]
["bitfinex-derivatives","ETHF0:USTF0",1748902796140,7.6898,2577.6,2577.5,0.76956537]
["bitfinex-derivatives","ETHF0:USTF0",1748902797341,8.46537,2577.6,2577.5,0.76956537]
["bitfinex-derivatives","ETHF0:USTF0",1748902797542,9.81007,2577.6,2577.5,0.76956537]
["bitfinex-derivatives","ETHF0:USTF0",1748902797742,7.6898,2577.6,2577.5,0.76956537]
["bitfinex-derivatives","ETHF0:USTF0",1748902798045,8.46537,2577.6,2577.5,0.76956537]
["bitfinex-derivatives","ETHF0:USTF0",1748902798242,7.6898,2577.6,2577.5,0.76956537]
["bitfinex-derivatives","ETHF0:USTF0",1748902798638,0.77565,2577.4,2577.2,3.88432445]
["bitfinex-derivatives","ETHF0:USTF0",1748902798834,0.77565,2577.4,2577.3,1.30330524]
["bitfinex-derivatives","ETHF0:USTF0",1748902799045,0.77565,2577.4,2577.3,2.07893524]
["bitfinex-derivatives","ETHF0:USTF0",1748902799349,0.77566,2577.3,2577.2,4.65999445]
["bitfinex-derivatives","ETHF0:USTF0",1748902799550,0.77566,2577.3,2577.2,3.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902799741,3.98346,2577.3,2577.2,3.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902799945,3.98346,2577.3,2577.2,3.78151445]
["bitfinex-derivatives","ETHF0:USTF0",1748902800346,3.2078,2577.3,2577.2,3.78151445]
["bitfinex-derivatives","ETHF0:USTF0",1748902800647,4.482,2577.6,2577.2,3.78151445]
["bitfinex-derivatives","ETHF0:USTF0",1748902800648,7.6898,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902801050,3.2078,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902801445,3.2078,2577.6,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748902801646,2.1205,2577.5,2577.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748902801848,0.77563,2577.4,2577.3,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1748902802151,2.12053,2577.4,2577.3,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1748902802749,1.3449,2577.4,2577.3,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1748902803945,6.60253,2577.4,2577.3,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1748902804557,6.60253,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748902804855,5.8269,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748902805047,4.482,2577.4,2577.3,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748902805250,4.482,2577.4,2577.3,3.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748902805648,5.25763,2577.4,2577.3,3.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748902805849,5.25763,2577.4,2577.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902806550,6.48513,2577.4,2577.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902806958,6.48513,2577.4,2577.3,3.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748902807151,1.2275,2577.4,2577.3,3.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748902807453,4.483,2577.4,2577.3,3.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748902808050,4.483,2577.4,2577.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902808451,4.483,2577.4,2577.3,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1748902808857,5.21088,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902809356,4.4353,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902809648,9.69387,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902810053,8.9183,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902812450,7.6908,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902812653,3.2078,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902812955,7.6908,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902814458,3.2078,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902814850,7.6908,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902815054,4.5669,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902815259,9.82547,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902815767,0.77563,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748902815962,2.08593,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748902816956,1.3103,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748902817161,5.6733,2577.5,2577.4,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748902817357,3.2078,2577.6,2577.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748902817564,4.363,2577.7,2577.6,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748902817961,3.2078,2578.0,2577.7,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1748902818160,3.2078,2578.0,2577.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748902819262,4.363,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748902819657,5.6592,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748902819860,1.2962,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748902820060,5.6592,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748902820261,6.43456,2578.3,2578.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748902820667,0.77541,2578.2,2578.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1748902820863,0.77545,2578.1,2578.0,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748902821163,0.77548,2578.0,2577.9,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1748902821463,0.77551,2577.9,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748902821866,5.13851,2577.9,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748902822161,6.05871,2577.9,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748902822368,1.69571,2577.9,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748902822566,5.2832,2577.9,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748902823062,7.32328,2577.9,2577.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748902823568,0.77554,2577.8,2577.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1748902823868,0.77554,2577.7,2577.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902824468,2.04014,2577.7,2577.6,3.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748902824866,2.04014,2577.7,2577.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902826461,0.77566,2577.3,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902826656,8.34646,2577.3,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902827261,28.25216,2577.3,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902827462,28.24716,2577.3,2577.2,0.78151445]
["bitfinex-derivatives","ETHF0:USTF0",1748902827661,28.24716,2577.3,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902827662,5.22616,2577.3,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902827865,9.58916,2577.3,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902828265,9.58916,2577.3,2577.2,0.78151445]
["bitfinex-derivatives","ETHF0:USTF0",1748902828780,4.4505,2577.3,2577.2,0.78151445]
["bitfinex-derivatives","ETHF0:USTF0",1748902829070,8.8135,2577.3,2577.2,0.78151445]
["bitfinex-derivatives","ETHF0:USTF0",1748902829367,9.58916,2577.3,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902830275,28.26016,2577.3,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902830474,33.26016,2577.3,2577.2,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902830979,0.77587,2576.7,2576.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748902831168,4.363,2576.7,2576.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748902832267,5.13884,2576.7,2576.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748902833975,6.38164,2576.7,2576.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748902834477,6.38164,2576.7,2576.6,0.84653789]
["bitfinex-derivatives","ETHF0:USTF0",1748902835476,24.2568,2576.7,2576.6,0.84653789]
["bitfinex-derivatives","ETHF0:USTF0",1748902835972,1.2428,2576.7,2576.6,0.84653789]
["bitfinex-derivatives","ETHF0:USTF0",1748902836175,5.6068,2576.7,2576.6,0.84653789]
["bitfinex-derivatives","ETHF0:USTF0",1748902836375,5.6068,2576.7,2576.6,3.84653789]
["bitfinex-derivatives","ETHF0:USTF0",1748902837173,4.364,2576.7,2576.6,3.84653789]
["bitfinex-derivatives","ETHF0:USTF0",1748902837573,3.21362445,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748902837776,7.57762445,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748902838675,3.21362445,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748902838877,7.57762445,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748902841778,3.21362445,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748902841974,3.21362445,2576.9,2576.8,5.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748902842174,3.21362445,2576.9,2576.8,7.05136961]
["bitfinex-derivatives","ETHF0:USTF0",1748902842575,0.00582445,2576.9,2576.8,10.25916961]
["bitfinex-derivatives","ETHF0:USTF0",1748902844280,0.00582445,2576.9,2576.8,5.25860695]
["bitfinex-derivatives","ETHF0:USTF0",1748902844487,0.00582445,2576.9,2576.8,5.25855587]
["bitfinex-derivatives","ETHF0:USTF0",1748902845674,0.00582445,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748902845880,1.23502445,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748902846881,2.01080445,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748902847877,0.77584,2576.7,2576.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902848078,8.27364,2576.7,2576.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748902848478,0.7759,2576.5,2576.4,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902848680,13.727,2576.7,2575.8,1.13093409]
["bitfinex-derivatives","ETHF0:USTF0",1748902848877,3.98385,2576.0,2575.9,1.27626329]
["bitfinex-derivatives","ETHF0:USTF0",1748902849073,3.98385,2576.0,2575.5,1.13093409]
["bitfinex-derivatives","ETHF0:USTF0",1748902849074,7.4988,2576.0,2575.5,1.13093409]
["bitfinex-derivatives","ETHF0:USTF0",1748902849279,4.291,2575.9,2575.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1748902849481,4.291,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748902849685,4.291,2576.0,2575.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748902849876,0.77611,2575.8,2575.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902850186,1.94045,2575.6,2574.8,2.61673938]
["bitfinex-derivatives","ETHF0:USTF0",1748902850380,3.2078,2575.4,2574.9,1.27760959]
["bitfinex-derivatives","ETHF0:USTF0",1748902850584,0.77631,2575.2,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748902850882,3.98411,2575.2,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748902851081,3.2078,2575.2,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748902851385,1.2719,2575.3,2575.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748902851582,0.00582445,2575.4,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748902852086,11.64762,2576.7,2575.3,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1748902852087,3.2078,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748902852483,4.292,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748902852681,4.292,2576.5,2576.0,3.24599]
["bitfinex-derivatives","ETHF0:USTF0",1748902852682,4.292,2576.5,2576.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748902852882,3.2078,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902853084,3.2078,2576.1,2575.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902853389,3.2078,2576.1,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748902853390,4.292,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748902853981,0.00582445,2576.4,2575.9,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1748902854185,4.29782445,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748902854486,4.29782445,2576.4,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748902854788,3.98378,2576.3,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748902854989,3.98378,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748902855284,3.2078,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748902856682,0.776,2576.2,2575.8,1.94608445]
["bitfinex-derivatives","ETHF0:USTF0",1748902856882,0.776,2576.2,2576.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748902857090,0.776,2576.2,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748902857290,3.2078,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748902858181,0.00582445,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748902858577,4.45e-06,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748902858783,39.121,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748902859081,40.0183,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748902859493,40.0183,2577.0,2576.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902859784,3.2078,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748902860380,7.4998,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748902860676,7.4998,2576.9,2576.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902860879,0.77584,2576.7,2576.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902861080,0.77584,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748902861588,0.77584,2576.7,2576.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902861890,0.77584,2576.7,2576.6,0.84656789]
["bitfinex-derivatives","ETHF0:USTF0",1748902862084,0.9143,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748902862286,4.292,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748902862591,7.4998,2576.9,2576.8,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748902862882,39.121,2577.0,2576.6,3.23857789]
["bitfinex-derivatives","ETHF0:USTF0",1748902863087,0.00582445,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748902863282,0.77577,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748902863483,0.77584,2576.7,2576.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902863790,5.06784,2576.7,2576.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902864089,0.77593,2576.4,2576.3,1.13007341]
["bitfinex-derivatives","ETHF0:USTF0",1748902864390,3.2078,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748902864590,41.06349,2576.9,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748902864591,3.2078,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748902864891,0.7759,2576.6,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748902865089,1.3403,2576.6,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748902865285,2.11617,2576.6,2576.5,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1748902865486,1.93977,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902865683,0.77601,2576.2,2575.7,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1748902865893,6.40732,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748902866196,4.291,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748902866387,0.77608,2575.9,2575.5,1.48580529]
["bitfinex-derivatives","ETHF0:USTF0",1748902866587,1.3403,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748902866796,5.6313,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748902867481,0.77591,2576.5,2576.0,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1748902867692,0.77591,2576.5,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748902867693,5.06693,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748902868287,1.2554,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748902868487,5.5464,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748902868693,5.5464,2576.5,2575.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748902868988,1.2554,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748902869185,5.5464,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748902869591,2.0313,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748902869796,5.5464,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748902869999,6.3223,2576.5,2576.4,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748902870199,5.5464,2576.5,2575.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748902870595,0.77598,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748902870791,0.77608,2576.0,2575.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902871095,4.291,2575.9,2575.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902871298,1.3595,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748902871599,5.6505,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748902871799,0.77601,2576.2,2576.1,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748902871993,4.291,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748902872193,4.291,2576.3,2576.0,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1748902872399,4.291,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748902872699,5.06696,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748902873091,0.77601,2576.2,2576.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748902873294,3.2078,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902873295,5.06699,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748902873496,4.291,2576.3,2576.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748902873895,0.77595,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748902874097,5.06695,2576.4,2576.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748902874504,0.882,2576.2,2575.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902874700,0.882,2576.2,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748902874701,0.77608,2576.0,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748902875001,0.77608,2575.9,2575.8,0.78193445]
["bitfinex-derivatives","ETHF0:USTF0",1748902875796,4.86583,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748902875994,9.26383,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748902876394,0.77606,2576.1,2576.0,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1748902877202,0.77608,2575.9,2575.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902877908,3.98388,2575.9,2575.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902879197,3.2078,2575.9,2575.8,0.78193445]
["bitfinex-derivatives","ETHF0:USTF0",1748902879399,4.399,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748902880302,3.2078,2576.7,2575.8,1.32282234]
["bitfinex-derivatives","ETHF0:USTF0",1748902880502,7.6068,2576.7,2576.6,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748902881295,3.2078,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748902881497,3.98352,2577.2,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748902881693,5.18054445,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748902882601,0.77577,2577.0,2576.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748902882798,4.40482445,2577.1,2576.7,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748902883097,0.00582445,2577.1,2576.5,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748902883296,0.00582445,2577.1,2576.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748902883502,0.00582445,2577.1,2576.7,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1748902883701,4.45e-06,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748902884207,4.45e-06,2577.1,2577.0,5.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748902884700,4.45e-06,2577.1,2577.0,7.12455]
["bitfinex-derivatives","ETHF0:USTF0",1748902884908,4.45e-06,2577.1,2577.0,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1748902885517,4.45e-06,2577.1,2577.0,3.2567705]
["bitfinex-derivatives","ETHF0:USTF0",1748902886005,4.45e-06,2577.1,2576.9,2.2837581]
["bitfinex-derivatives","ETHF0:USTF0",1748902886198,4.45e-06,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748902886406,4.45e-06,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902886608,0.77584,2576.7,2576.6,1.26028898]
["bitfinex-derivatives","ETHF0:USTF0",1748902886809,0.77582,2576.8,2576.6,3.30062582]
["bitfinex-derivatives","ETHF0:USTF0",1748902887006,0.77582,2576.8,2576.6,2.03613898]
["bitfinex-derivatives","ETHF0:USTF0",1748902887314,3.98364,2576.7,2576.6,1.26028898]
["bitfinex-derivatives","ETHF0:USTF0",1748902887508,2.06914,2576.7,2576.6,1.26028898]
["bitfinex-derivatives","ETHF0:USTF0",1748902887705,6.46714,2576.7,2576.6,1.26028898]
["bitfinex-derivatives","ETHF0:USTF0",1748902888609,9.67494,2576.7,2576.6,1.26028898]
["bitfinex-derivatives","ETHF0:USTF0",1748902889407,5.27694,2576.7,2576.6,1.26028898]
["bitfinex-derivatives","ETHF0:USTF0",1748902889608,6.46714,2576.7,2576.6,1.26028898]
["bitfinex-derivatives","ETHF0:USTF0",1748902890909,2.06914,2576.7,2576.6,1.26028898]
["bitfinex-derivatives","ETHF0:USTF0",1748902891108,6.46714,2576.7,2576.6,1.26028898]
["bitfinex-derivatives","ETHF0:USTF0",1748902891911,5.27694,2576.7,2576.6,1.26028898]
["bitfinex-derivatives","ETHF0:USTF0",1748902892110,9.67494,2576.7,2576.6,1.26028898]
["bitfinex-derivatives","ETHF0:USTF0",1748902892309,13.8991,2576.7,2575.8,0.07652234]
["bitfinex-derivatives","ETHF0:USTF0",1748902892510,1.0179,2576.6,2575.9,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748902892711,0.77584,2576.8,2576.7,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1748902892905,0.77587,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748902893508,0.77587,2576.7,2576.3,3.18781]
["bitfinex-derivatives","ETHF0:USTF0",1748902893509,3.2078,2576.9,2576.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748902893710,5.17382,2576.8,2576.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748902894109,0.77588,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748902895316,0.77588,2576.7,2576.6,0.84655789]
["bitfinex-derivatives","ETHF0:USTF0",1748902895512,4.398,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748902895711,5.4155,2577.0,2576.6,5.21816789]
["bitfinex-derivatives","ETHF0:USTF0",1748902895912,0.7758,2576.9,2576.8,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748902896116,5.4155,2577.0,2576.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748902896117,6.19127,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748902896512,4.398,2577.0,2576.9,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748902896916,0.77575445,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748902897516,4.45e-06,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748902897820,0.77572445,2577.1,2577.0,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748902898214,4.45e-06,2577.1,2576.6,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748902898412,0.77584,2576.7,2576.6,0.84656789]
["bitfinex-derivatives","ETHF0:USTF0",1748902898608,4.398,2576.8,2576.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748902898913,0.77584,2576.7,2576.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902899319,5.17384,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748902899815,0.77586,2576.7,2576.6,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1748902900021,8.38161,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748902900319,4.398,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748902900520,3.20780445,2577.1,2576.6,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1748902900723,4.398,2576.8,2576.7,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748902901123,4.398,2576.8,2576.6,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1748902901419,0.77601,2576.3,2576.2,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1748902902016,0.77607,2576.0,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748902902216,5.17407,2576.0,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748902902416,5.17407,2576.0,2575.8,0.78192445]
["bitfinex-derivatives","ETHF0:USTF0",1748902902417,0.77608,2575.9,2575.8,0.78192445]
["bitfinex-derivatives","ETHF0:USTF0",1748902902617,0.77608,2575.9,2575.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902902814,3.2078,2576.2,2575.9,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1748902903125,7.6058,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748902904426,0.77608,2575.9,2575.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902904726,9.54584,2576.2,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748902904727,0.77607,2576.0,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748902904929,1.3235,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748902905115,6.49752,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748902905617,1.3235,2576.1,2576.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1748902905821,3.98379,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748902906023,3.2078,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748902906422,4.5313,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748902908324,1.3235,2576.2,2576.1,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748902909224,1.3235,2576.2,2576.1,2.04003412]
["bitfinex-derivatives","ETHF0:USTF0",1748902909527,1.80301,2576.5,2576.1,2.04003412]
["bitfinex-derivatives","ETHF0:USTF0",1748902909528,3.2078,2576.8,2576.3,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1748902909731,0.7759,2576.6,2576.5,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748902910225,0.77595,2576.4,2576.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748902910427,0.77599,2576.2,2576.1,1.05809789]
["bitfinex-derivatives","ETHF0:USTF0",1748902910626,3.26844,2576.3,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748902910820,0.77608,2576.0,2575.9,0.77606]
["bitfinex-derivatives","ETHF0:USTF0",1748902911026,0.77608,2575.9,2575.8,0.78191445]
["bitfinex-derivatives","ETHF0:USTF0",1748902911222,1.3285,2575.9,2575.8,0.78191445]
["bitfinex-derivatives","ETHF0:USTF0",1748902911629,2.10458,2575.9,2575.8,0.78191445]
["bitfinex-derivatives","ETHF0:USTF0",1748902911831,1.3285,2575.9,2575.8,0.78191445]
["bitfinex-derivatives","ETHF0:USTF0",1748902912036,3.14678,2575.9,2575.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902912830,3.14678,2575.9,2575.8,0.78193445]
["bitfinex-derivatives","ETHF0:USTF0",1748902913827,2.3707,2575.9,2575.8,0.78193445]
["bitfinex-derivatives","ETHF0:USTF0",1748902914021,4.37,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748902914432,5.664,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748902915936,6.44005,2576.0,2575.9,0.77608]
["bitfinex-derivatives","ETHF0:USTF0",1748902916136,0.77608,2575.9,2575.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902916342,2.03078,2575.9,2575.8,0.78193445]
["bitfinex-derivatives","ETHF0:USTF0",1748902916528,2.03078,2575.9,2575.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902917632,2.03078,2575.9,2575.8,0.78193445]
["bitfinex-derivatives","ETHF0:USTF0",1748902918038,2.03078,2575.9,2575.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902918229,3.04998,2575.9,2575.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902919129,1.94047,2575.6,2575.0,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748902919436,0.77636,2575.0,2574.9,1.13536283]
["bitfinex-derivatives","ETHF0:USTF0",1748902919734,0.77642,2574.8,2574.7,1.13536283]
["bitfinex-derivatives","ETHF0:USTF0",1748902920133,5.0,2574.8,2574.2,1.50839404]
["bitfinex-derivatives","ETHF0:USTF0",1748902920330,0.77657,2574.3,2574.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1748902920537,4.371,2574.3,2573.9,1.49639404]
["bitfinex-derivatives","ETHF0:USTF0",1748902920738,2.07332,2574.2,2574.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748902921038,1.2967,2574.2,2574.1,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1748902921234,1.2967,2574.2,2573.9,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902921431,0.77666,2574.0,2573.9,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902921831,2.07336,2574.0,2573.9,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902922339,0.77686,2573.4,2573.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1748902922642,2.05997,2573.3,2573.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748902922833,1.2831,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902923039,1.2831,2573.3,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748902923334,1.2831,2573.3,2573.2,1.99986455]
["bitfinex-derivatives","ETHF0:USTF0",1748902923739,5.6551,2573.3,2573.2,1.22296455]
["bitfinex-derivatives","ETHF0:USTF0",1748902924033,6.43197,2573.3,2573.2,1.22296455]
["bitfinex-derivatives","ETHF0:USTF0",1748902924433,5.6551,2573.3,2573.2,1.99986455]
["bitfinex-derivatives","ETHF0:USTF0",1748902924635,6.43197,2573.3,2573.2,1.22296455]
["bitfinex-derivatives","ETHF0:USTF0",1748902924835,6.43197,2573.3,2573.2,1.29366244]
["bitfinex-derivatives","ETHF0:USTF0",1748902925826,11.43197,2573.3,2573.2,1.29366244]
["bitfinex-derivatives","ETHF0:USTF0",1748902926440,12.43717,2573.3,2573.2,1.29366244]
["bitfinex-derivatives","ETHF0:USTF0",1748902926943,31.19317,2573.3,2573.2,1.29366244]
["bitfinex-derivatives","ETHF0:USTF0",1748902927337,26.19317,2573.3,2573.2,1.29366244]
["bitfinex-derivatives","ETHF0:USTF0",1748902927648,31.19317,2573.3,2573.2,1.29366244]
["bitfinex-derivatives","ETHF0:USTF0",1748902927834,0.77699,2572.9,2572.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902928140,5.15099,2572.9,2572.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902928341,3.2078,2573.0,2572.8,0.78282445]
["bitfinex-derivatives","ETHF0:USTF0",1748902928538,5.6581,2572.9,2572.8,0.78284445]
["bitfinex-derivatives","ETHF0:USTF0",1748902929345,9.64289,2572.9,2572.8,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902929645,9.64289,2572.9,2572.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748902929646,14.64289,2572.9,2572.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748902929837,1.94286,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748902930038,3.2078,2572.2,2571.8,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748902930238,0.77726,2572.0,2571.9,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1748902930442,5.15224,2572.1,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748902930640,4.375,2572.1,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748902931339,5.15223,2572.1,2572.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1748902931541,0.00582445,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748902931742,4.38082445,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748902932147,0.77728,2572.0,2571.8,0.00387408]
["bitfinex-derivatives","ETHF0:USTF0",1748902932442,4.375,2571.9,2571.8,0.78119408]
["bitfinex-derivatives","ETHF0:USTF0",1748902933144,2.38092445,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748902933443,6.75692445,2572.3,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748902933642,7.53411445,2572.3,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748902933836,6.75692445,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748902934241,7.53409445,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748902934444,5.69052445,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748902934647,5.69052445,2572.3,2572.1,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1748902934951,5.69052445,2572.3,2571.8,1.06337408]
["bitfinex-derivatives","ETHF0:USTF0",1748902935143,0.77726,2572.0,2571.9,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1748902935449,6.46771445,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748902935945,1.31452445,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748902936149,24.42752445,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748902936845,5.67552445,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748902939450,6.45269445,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748902939652,5.67552445,2572.3,2572.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748902939950,5.67552445,2572.3,2572.2,0.84789789]
["bitfinex-derivatives","ETHF0:USTF0",1748902940541,4.36682445,2572.3,2572.2,0.84789789]
["bitfinex-derivatives","ETHF0:USTF0",1748902940742,1.2459,2572.8,2572.7,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748902940937,1.2459,2573.2,2573.1,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748902941142,0.77699,2573.0,2572.9,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1748902941339,0.77704,2572.8,2572.7,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748902941550,2.02291,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748902941740,6.38391,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748902941941,5.6069,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748902942143,0.77707,2572.7,2572.6,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748902942342,0.77706,2572.7,2572.6,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1748902942947,2.02292,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748902943151,25.09792,2572.9,2572.8,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1748902943549,0.77714,2572.4,2572.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748902943740,0.77717,2572.3,2572.1,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748902943944,5.24037,2572.3,2572.1,1.80382]
["bitfinex-derivatives","ETHF0:USTF0",1748902944144,5.24037,2572.3,2572.2,0.84789789]
["bitfinex-derivatives","ETHF0:USTF0",1748902944446,2.03257,2572.3,2572.2,0.84789789]
["bitfinex-derivatives","ETHF0:USTF0",1748902945455,20.56383,2572.5,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748902945644,20.56383,2572.5,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748902945645,4.361,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748902945954,5.6164,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748902946651,19.47812,2572.5,2572.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902946652,3.2078,2572.7,2572.5,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1748902946949,3.2078,2572.7,2572.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902946950,4.361,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748902947346,5.13815,2572.4,2572.2,2.17487789]
["bitfinex-derivatives","ETHF0:USTF0",1748902947551,5.12844806,2572.4,2572.2,2.17487789]
["bitfinex-derivatives","ETHF0:USTF0",1748902947744,4.5396,2572.7,2572.2,1.39769789]
["bitfinex-derivatives","ETHF0:USTF0",1748902947942,4.361,2572.6,2572.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748902948348,2.10892,2572.5,2572.3,2.10415]
["bitfinex-derivatives","ETHF0:USTF0",1748902948949,2.10892,2572.5,2572.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1748902949149,2.10892,2572.5,2572.4,1.21619331]
["bitfinex-derivatives","ETHF0:USTF0",1748902950055,1.3318,2572.5,2572.4,1.99333331]
["bitfinex-derivatives","ETHF0:USTF0",1748902950254,5.13809,2572.6,2572.4,1.99333331]
["bitfinex-derivatives","ETHF0:USTF0",1748902950456,5.13809,2572.6,2572.5,1.99330331]
["bitfinex-derivatives","ETHF0:USTF0",1748902950750,5.13809,2572.6,2572.5,1.21619331]
["bitfinex-derivatives","ETHF0:USTF0",1748902951455,5.13809,2572.6,2572.4,1.82283]
["bitfinex-derivatives","ETHF0:USTF0",1748902951651,0.77711,2572.5,2572.4,1.82283]
["bitfinex-derivatives","ETHF0:USTF0",1748902951850,0.77711,2572.5,2572.4,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748902952050,0.77711,2572.5,2572.4,2.26276119]
["bitfinex-derivatives","ETHF0:USTF0",1748902952248,2.01861,2572.5,2572.4,1.21706119]
["bitfinex-derivatives","ETHF0:USTF0",1748902952453,0.77714,2572.4,2572.3,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1748902952655,0.77712,2572.5,2572.3,1.21727695]
["bitfinex-derivatives","ETHF0:USTF0",1748902952955,0.77712,2572.5,2572.4,1.21727695]
["bitfinex-derivatives","ETHF0:USTF0",1748902953156,0.77717,2572.3,2572.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902953560,0.77717,2572.3,2572.2,1.28865764]
["bitfinex-derivatives","ETHF0:USTF0",1748902953855,0.77717,2572.3,2572.2,2.06585764]
["bitfinex-derivatives","ETHF0:USTF0",1748902954060,0.77716,2572.4,2572.2,2.06585764]
["bitfinex-derivatives","ETHF0:USTF0",1748902954252,0.77717,2572.3,2572.2,2.06585764]
["bitfinex-derivatives","ETHF0:USTF0",1748902954456,6.30375,2572.6,2572.2,2.06632687]
["bitfinex-derivatives","ETHF0:USTF0",1748902954655,0.77714,2572.4,2572.3,1.21843898]
["bitfinex-derivatives","ETHF0:USTF0",1748902954855,5.13914,2572.4,2572.3,1.21843898]
["bitfinex-derivatives","ETHF0:USTF0",1748902955660,5.13914,2572.4,2572.2,0.84787789]
["bitfinex-derivatives","ETHF0:USTF0",1748902955966,5.13914,2572.4,2572.3,1.21908698]
["bitfinex-derivatives","ETHF0:USTF0",1748902956659,4.362,2572.6,2572.4,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1748902956867,5.13911,2572.6,2572.5,1.21908698]
["bitfinex-derivatives","ETHF0:USTF0",1748902957072,5.13911,2572.6,2572.5,2.23928698]
["bitfinex-derivatives","ETHF0:USTF0",1748902957763,5.13911,2572.6,2572.5,1.21908698]
["bitfinex-derivatives","ETHF0:USTF0",1748902957964,0.77717,2572.3,2572.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902958159,0.77717,2572.3,2572.2,1.29046039]
["bitfinex-derivatives","ETHF0:USTF0",1748902958869,0.77713,2572.5,2572.2,1.29046039]
["bitfinex-derivatives","ETHF0:USTF0",1748902959058,0.77716,2572.4,2572.2,2.06764039]
["bitfinex-derivatives","ETHF0:USTF0",1748902959363,0.77715,2572.4,2572.3,1.99709201]
["bitfinex-derivatives","ETHF0:USTF0",1748902959869,0.77715,2572.4,2572.3,1.21992201]
["bitfinex-derivatives","ETHF0:USTF0",1748902960168,0.77712,2572.5,2572.3,1.99709201]
["bitfinex-derivatives","ETHF0:USTF0",1748902960461,0.77714,2572.4,2572.3,1.21992201]
["bitfinex-derivatives","ETHF0:USTF0",1748902960665,0.77717,2572.3,2572.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902961464,0.7771,2572.5,2572.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748902961664,4.362,2572.4,2572.2,1.29227859]
["bitfinex-derivatives","ETHF0:USTF0",1748902961960,0.77715,2572.3,2572.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902962267,0.77715,2572.3,2572.2,1.29202823]
["bitfinex-derivatives","ETHF0:USTF0",1748902962968,4.362,2572.4,2572.2,2.06919823]
["bitfinex-derivatives","ETHF0:USTF0",1748902963169,0.77716,2572.3,2572.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902963362,0.77716,2572.3,2572.2,1.29219072]
["bitfinex-derivatives","ETHF0:USTF0",1748902964773,3.17726,2572.3,2572.2,1.29219072]
["bitfinex-derivatives","ETHF0:USTF0",1748902965269,3.17726,2572.3,2571.8,0.00387408]
["bitfinex-derivatives","ETHF0:USTF0",1748902965270,0.77728,2571.9,2571.8,0.00387408]
["bitfinex-derivatives","ETHF0:USTF0",1748902965462,5.13928,2571.9,2571.8,0.00387408]
["bitfinex-derivatives","ETHF0:USTF0",1748902965670,5.13928,2571.9,2571.8,1.2259679]
["bitfinex-derivatives","ETHF0:USTF0",1748902966373,5.13928,2571.9,2571.8,0.00387408]
["bitfinex-derivatives","ETHF0:USTF0",1748902966577,5.13928,2571.9,2571.8,1.22362157]
["bitfinex-derivatives","ETHF0:USTF0",1748902966867,5.13928,2571.9,2571.8,0.00387408]
["bitfinex-derivatives","ETHF0:USTF0",1748902967970,0.77728,2571.9,2571.8,0.00387408]
["bitfinex-derivatives","ETHF0:USTF0",1748902968174,5.07628,2571.9,2571.8,0.00387408]
["bitfinex-derivatives","ETHF0:USTF0",1748902968567,6.37968,2571.9,2571.8,0.00387408]
["bitfinex-derivatives","ETHF0:USTF0",1748902969468,6.37968,2571.9,2571.8,0.07457197]
["bitfinex-derivatives","ETHF0:USTF0",1748902970969,2.08068,2571.9,2571.8,0.07457197]
["bitfinex-derivatives","ETHF0:USTF0",1748902971274,6.37968,2571.9,2571.8,0.07457197]
["bitfinex-derivatives","ETHF0:USTF0",1748902976075,0.77755,2571.0,2570.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748902976373,4.3,2571.2,2570.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1748902976578,0.77757,2571.0,2570.9,1.85357]
["bitfinex-derivatives","ETHF0:USTF0",1748902976879,0.77757,2571.0,2570.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1748902977075,2.05647,2571.0,2570.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1748902978178,2.05647,2571.0,2570.9,1.85358]
["bitfinex-derivatives","ETHF0:USTF0",1748902978383,0.77761,2570.8,2570.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902980079,0.77761,2570.8,2570.7,0.78344445]
["bitfinex-derivatives","ETHF0:USTF0",1748902980273,1.2789,2571.0,2570.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902980480,0.00582445,2571.2,2570.7,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902980481,0.00582445,2571.2,2570.9,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1748902980677,4.30582445,2571.2,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748902980874,0.00582445,2571.2,2571.1,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1748902981069,0.00582445,2571.2,2571.1,6.81008]
["bitfinex-derivatives","ETHF0:USTF0",1748902981776,1.0626,2572.2,2571.1,9.91996]
["bitfinex-derivatives","ETHF0:USTF0",1748902981981,4.3,2572.1,2571.5,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1748902982179,0.77723,2572.0,2571.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748902982378,4.3,2572.1,2571.7,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1748902982682,0.77723,2572.0,2571.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1748902982873,0.77724,2571.9,2571.8,1.10329789]
["bitfinex-derivatives","ETHF0:USTF0",1748902983180,4.3,2572.1,2572.0,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1748902983476,0.00582445,2572.2,2572.1,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1748902983676,0.77724,2572.0,2571.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748902983876,0.00582445,2572.2,2571.8,1.88057789]
["bitfinex-derivatives","ETHF0:USTF0",1748902983877,0.77727,2571.9,2571.8,1.10329789]
["bitfinex-derivatives","ETHF0:USTF0",1748902984472,0.77727,2571.9,2571.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748902984677,4.3,2572.0,2571.6,3.18434]
["bitfinex-derivatives","ETHF0:USTF0",1748902984678,4.3,2572.0,2571.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1748902984880,0.77733,2571.7,2571.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1748902985281,0.77731,2571.8,2571.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1748902985477,1.3078,2571.9,2571.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1748902985684,2.08509,2571.9,2571.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748902985981,0.77733,2571.7,2571.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748902986182,4.3,2571.8,2571.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748902986377,4.3,2571.8,2571.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748902986682,4.3,2571.8,2571.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748902986984,4.3,2571.8,2571.7,2.04153]
["bitfinex-derivatives","ETHF0:USTF0",1748902987181,4.3,2571.8,2571.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748902987378,4.3,2571.7,2571.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748902987579,18.64282445,2572.2,2571.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748902987580,0.00582445,2572.2,2571.7,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1748902987777,0.00582445,2572.2,2572.1,0.84790789]
["bitfinex-derivatives","ETHF0:USTF0",1748902988287,0.00582445,2572.2,2572.1,7.05878269]
["bitfinex-derivatives","ETHF0:USTF0",1748902988588,39.201,2573.5,2572.5,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1748902988589,5.07693,2573.1,2572.5,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1748902988784,4.3,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1748902988983,4.3,2573.0,2572.9,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1748902989183,2.3373,2573.4,2572.9,6.94242]
["bitfinex-derivatives","ETHF0:USTF0",1748902989490,4.3,2573.3,2573.1,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1748902989884,4.3,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748902990982,5.07685,2573.3,2573.1,1.83538]
["bitfinex-derivatives","ETHF0:USTF0",1748902991283,4.3,2573.3,2573.2,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748902991987,0.00582445,2573.4,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748902992387,4.299,2573.9,2573.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748902992592,4.299,2574.0,2573.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1748902992784,0.77687,2573.2,2573.1,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1748902993086,0.77686,2573.3,2573.1,1.83538]
["bitfinex-derivatives","ETHF0:USTF0",1748902993476,0.77686,2573.3,2573.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1748902993675,4.298,2573.4,2573.3,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748902994688,4.298,2573.4,2573.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748902994891,0.77683,2573.3,2573.2,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1748902995189,0.77685,2573.3,2573.1,1.83537]
["bitfinex-derivatives","ETHF0:USTF0",1748902995385,1.2337,2573.3,2573.2,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748902995885,2.01055,2573.3,2573.1,1.83536]
["bitfinex-derivatives","ETHF0:USTF0",1748902996086,0.77686,2573.2,2573.1,1.83536]
["bitfinex-derivatives","ETHF0:USTF0",1748902996494,0.77692,2573.0,2572.9,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902996692,5.07492,2573.0,2572.9,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902997091,6.30862,2573.0,2572.9,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902998698,1.0683,2573.1,2572.9,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902998896,5.5968,2573.3,2572.9,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748902999091,0.77693,2573.0,2572.9,0.78276445]
["bitfinex-derivatives","ETHF0:USTF0",1748902999893,0.77693,2573.0,2572.9,0.78278445]
["bitfinex-derivatives","ETHF0:USTF0",1748903000898,0.77693,2573.0,2572.9,0.85348234]
["bitfinex-derivatives","ETHF0:USTF0",1748903001100,1.2585,2573.0,2572.9,0.85348234]
["bitfinex-derivatives","ETHF0:USTF0",1748903001293,0.7769,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1748903001492,0.77691,2573.1,2573.0,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748903001991,0.77688,2573.2,2573.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748903002184,2.03536,2573.2,2573.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1748903002990,0.77692,2573.0,2572.9,0.85345234]
["bitfinex-derivatives","ETHF0:USTF0",1748903003389,0.011,2573.1,2573.0,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748903003788,0.011,2573.1,2573.0,5.77691]
["bitfinex-derivatives","ETHF0:USTF0",1748903003990,0.011,2573.1,2573.0,7.08651]
["bitfinex-derivatives","ETHF0:USTF0",1748903004288,0.00582445,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748903004685,0.00582445,2573.5,2573.4,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748903005093,0.00582445,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748903005299,0.00582445,2573.5,2573.4,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748903005796,0.00582445,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748903005991,0.78259445,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748903006193,0.7768,2573.4,2573.3,1.81771]
["bitfinex-derivatives","ETHF0:USTF0",1748903006388,2.0551,2573.4,2573.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1748903006988,1.2783,2573.4,2572.9,0.07652234]
["bitfinex-derivatives","ETHF0:USTF0",1748903007188,0.77687,2573.3,2573.2,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748903007401,0.00582445,2573.5,2573.2,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748903007402,0.00582445,2573.5,2573.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903007592,0.00582445,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748903008789,0.00582445,2573.5,2573.4,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748903010295,0.00582445,2573.5,2573.4,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748903012193,0.00582445,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748903014603,1.36352445,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748903014804,2.14030445,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748903015704,1.36352445,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748903016097,1.36352445,2573.5,2573.4,0.84749789]
["bitfinex-derivatives","ETHF0:USTF0",1748903018003,6.43430445,2573.5,2573.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903018803,4.45e-06,2573.5,2573.4,5.84750789]
["bitfinex-derivatives","ETHF0:USTF0",1748903019009,3.10404833,2574.4,2574.3,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748903019206,0.9787,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748903019404,2.2212,2574.7,2574.3,1.16813205]
["bitfinex-derivatives","ETHF0:USTF0",1748903019705,2.2212,2574.7,2574.2,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1748903019907,6.5152,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748903020103,5.2717,2575.2,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748903020304,0.9787,2575.2,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748903020504,1.2965,2575.2,2575.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748903021398,0.00582445,2575.4,2575.2,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1748903021607,0.78204445,2575.4,2575.2,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1748903021810,1.2965,2575.3,2575.2,0.77068472]
["bitfinex-derivatives","ETHF0:USTF0",1748903022113,1.2965,2575.3,2574.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748903022314,1.2965,2575.3,2574.5,6.50353748]
["bitfinex-derivatives","ETHF0:USTF0",1748903022514,0.77628,2575.2,2575.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748903022711,1.2769,2575.1,2575.0,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1748903023008,1.2769,2575.1,2574.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748903023606,0.77636,2574.9,2574.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748903023808,0.00582445,2575.4,2575.3,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1748903024109,2.2538,2576.1,2575.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748903024301,2.2538,2576.1,2575.1,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1748903024302,1.2769,2576.1,2575.3,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1748903024507,0.77604,2576.0,2575.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748903024709,2.05297,2575.9,2575.6,0.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748903024911,1.2769,2575.9,2575.6,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1748903025209,1.2769,2575.9,2575.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748903025409,0.7761,2575.8,2575.5,0.78198445]
["bitfinex-derivatives","ETHF0:USTF0",1748903025710,0.00388298,2576.0,2575.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748903025711,2.05302,2575.7,2575.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748903025909,0.77615,2575.6,2575.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748903026109,1.2702,2575.6,2575.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748903026308,2.04635,2575.6,2575.5,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748903027003,0.77621,2575.4,2575.3,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748903027208,4.292,2575.4,2574.3,1.16725047]
["bitfinex-derivatives","ETHF0:USTF0",1748903027504,1.94076,2575.1,2574.3,1.16725047]
["bitfinex-derivatives","ETHF0:USTF0",1748903027708,6.5896,2575.0,2574.3,1.94377047]
["bitfinex-derivatives","ETHF0:USTF0",1748903027914,0.77648,2574.5,2574.3,1.16725047]
["bitfinex-derivatives","ETHF0:USTF0",1748903028108,1.2702,2574.4,2574.3,1.16725047]
["bitfinex-derivatives","ETHF0:USTF0",1748903028907,1.2702,2574.4,2574.3,1.94379047]
["bitfinex-derivatives","ETHF0:USTF0",1748903029507,1.2702,2574.4,2574.3,1.16725047]
["bitfinex-derivatives","ETHF0:USTF0",1748903029717,2.04671,2574.4,2574.3,1.16725047]
["bitfinex-derivatives","ETHF0:USTF0",1748903030215,1.2702,2574.4,2574.3,1.16725047]
["bitfinex-derivatives","ETHF0:USTF0",1748903030414,2.04671,2574.4,2574.3,1.23794836]
["bitfinex-derivatives","ETHF0:USTF0",1748903034715,2.04671,2574.4,2573.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748903034716,6.2702,2574.4,2573.3,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748903034919,0.77674,2573.7,2573.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748903035212,1.3471,2573.6,2573.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748903035408,1.3471,2573.6,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748903035810,2.12386,2573.6,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748903036018,2.12386,2573.6,2573.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748903036019,1.3471,2573.6,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748903036217,0.77681,2573.4,2573.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748903037216,2.12391,2573.4,2573.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748903038615,1.3471,2573.4,2573.3,0.78266445]
["bitfinex-derivatives","ETHF0:USTF0",1748903038814,2.12391,2573.4,2573.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748903039223,1.3471,2573.4,2573.3,0.78266445]
["bitfinex-derivatives","ETHF0:USTF0",1748903039522,1.0349,2573.7,2573.5,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748903039714,2.11375,2573.6,2573.5,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748903039914,2.11375,2573.6,2573.4,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1748903040115,2.11375,2573.6,2573.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748903040310,2.11376,2573.6,2573.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748903040517,0.77679,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748903040712,1.337,2573.5,2573.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1748903040918,0.77681,2573.4,2573.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748903041715,1.337,2573.5,2573.3,0.00582445]
["bitfinex-derivatives","ETHF0:USTF0",1748903041716,1.337,2573.5,2573.4,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1748903041922,4.365,2573.6,2573.5,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1748903042118,1.0619,2574.0,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748903042119,1.2885,2573.9,2573.8,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1748903042322,5.14149,2574.5,2574.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748903042624,1.75891,2574.4,2574.3,0.84721789]
["bitfinex-derivatives","ETHF0:USTF0",1748903042923,3.04741,2574.4,2574.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903043120,1.2885,2574.4,2574.3,0.84723789]
["bitfinex-derivatives","ETHF0:USTF0",1748903043626,4.365,2574.5,2574.4,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1748903043821,0.00582445,2574.7,2574.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903044021,4.365,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748903044221,5.6486,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748903044725,4.365,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748903045530,4.365,2574.6,2574.5,5.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748903045924,0.00582445,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748903046128,0.78225445,2574.7,2574.3,1.05549789]
["bitfinex-derivatives","ETHF0:USTF0",1748903046328,0.00582445,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748903046929,0.78226445,2574.7,2574.5,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748903047135,0.77646,2574.6,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748903047323,0.00582445,2574.7,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748903047324,1.3552,2574.5,2574.4,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1748903047524,0.00582445,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748903047732,0.00582445,2574.7,2574.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748903047733,0.00582445,2574.7,2574.5,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1748903047929,0.00582445,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748903047930,0.78225445,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748903048520,0.77648,2574.5,2574.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903048825,1.3552,2574.6,2574.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748903049025,0.77648,2574.5,2574.4,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748903049227,2.13167,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748903049532,1.3552,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748903053727,0.78225445,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748903053728,0.00582445,2574.7,2574.6,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1748903053930,0.00582445,2574.7,2574.6,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1748903054133,0.78225445,2574.7,2574.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903054320,0.00582445,2574.7,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748903054524,2.12497,2574.6,2574.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748903054724,1.3485,2574.6,2574.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1748903055537,0.77651,2574.4,2574.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903056132,1.3485,2574.4,2574.3,0.84723789]
["bitfinex-derivatives","ETHF0:USTF0",1748903057131,2.12501,2574.4,2574.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903057335,7.12501,2574.4,2574.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903058032,7.12501,2574.4,2574.3,0.84723789]
["bitfinex-derivatives","ETHF0:USTF0",1748903058235,7.12501,2574.4,2574.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903058442,2.12501,2574.4,2574.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903058635,6.48901,2574.4,2574.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903059036,1.3485,2574.4,2574.3,0.84723789]
["bitfinex-derivatives","ETHF0:USTF0",1748903059338,5.7125,2574.4,2574.3,0.84723789]
["bitfinex-derivatives","ETHF0:USTF0",1748903059937,1.94107,2574.7,2574.3,0.84723789]
["bitfinex-derivatives","ETHF0:USTF0",1748903060140,4.10504165,2577.7,2574.4,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748903060336,0.31316749,2579.0,2577.7,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1748903060530,0.07755244,2578.9,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748903060739,0.9708,2580.0,2578.1,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1748903060936,0.9708,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748903061133,7.182,2580.5,2579.5,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1748903061338,11.65401977,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748903061540,4.45e-06,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748903061836,4.45e-06,2580.2,2579.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748903062041,4.45e-06,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748903062235,7.177,2580.7,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748903062236,7.16200445,2580.7,2580.1,0.36332834]
["bitfinex-derivatives","ETHF0:USTF0",1748903062435,10.84692532,2580.2,2579.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748903062638,10.84692532,2579.9,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748903062937,10.84692532,2579.9,2579.8,2.25841765]
["bitfinex-derivatives","ETHF0:USTF0",1748903063142,7.177,2580.1,2579.8,2.7864019]
["bitfinex-derivatives","ETHF0:USTF0",1748903063338,10.84692532,2579.9,2579.7,1.51142685]
["bitfinex-derivatives","ETHF0:USTF0",1748903063535,0.00384384,2580.1,2580.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748903063835,0.00384384,2580.1,2580.0,1.55032955]
["bitfinex-derivatives","ETHF0:USTF0",1748903064042,12.12516916,2580.1,2580.0,2.66258779]
["bitfinex-derivatives","ETHF0:USTF0",1748903064238,12.12516916,2580.1,2580.0,3.43740779]
["bitfinex-derivatives","ETHF0:USTF0",1748903064438,19.30216916,2580.1,2580.0,3.43740779]
["bitfinex-derivatives","ETHF0:USTF0",1748903065230,19.30216916,2580.1,2580.0,4.94883464]
["bitfinex-derivatives","ETHF0:USTF0",1748903065438,12.12516916,2580.1,2580.0,4.94883464]
["bitfinex-derivatives","ETHF0:USTF0",1748903065643,19.29916916,2580.1,2580.0,4.91434739]
["bitfinex-derivatives","ETHF0:USTF0",1748903065836,19.29916916,2580.1,2580.0,3.43740779]
["bitfinex-derivatives","ETHF0:USTF0",1748903066033,19.29916916,2580.1,2580.0,2.66258779]
["bitfinex-derivatives","ETHF0:USTF0",1748903066237,19.29916916,2580.1,2580.0,3.77006256]
["bitfinex-derivatives","ETHF0:USTF0",1748903066542,19.29916916,2580.1,2580.0,2.66258779]
["bitfinex-derivatives","ETHF0:USTF0",1748903066737,19.29916916,2580.1,2580.0,0.11664999]
["bitfinex-derivatives","ETHF0:USTF0",1748903066937,12.12516916,2580.1,2580.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748903067240,19.29916916,2580.1,2580.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748903067437,19.29916916,2580.1,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748903067637,8.45224384,2580.1,2579.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748903067838,10.84692532,2580.0,2579.9,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748903068150,18.01892532,2580.0,2579.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748903068341,10.84692532,2579.8,2579.7,1.4769396]
["bitfinex-derivatives","ETHF0:USTF0",1748903068644,10.84692532,2579.8,2579.7,2.2518496]
["bitfinex-derivatives","ETHF0:USTF0",1748903068840,10.84692532,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748903070340,10.84692532,2579.8,2579.7,2.98313647]
["bitfinex-derivatives","ETHF0:USTF0",1748903071035,10.84692532,2579.8,2579.7,1.38056009]
["bitfinex-derivatives","ETHF0:USTF0",1748903071449,10.84692532,2579.8,2579.7,1.38055269]
["bitfinex-derivatives","ETHF0:USTF0",1748903071739,10.84692532,2579.8,2579.7,1.38054799]
["bitfinex-derivatives","ETHF0:USTF0",1748903072346,10.84692532,2579.8,2579.7,1.98618837]
["bitfinex-derivatives","ETHF0:USTF0",1748903072548,10.84692532,2579.8,2579.7,4.93045371]
["bitfinex-derivatives","ETHF0:USTF0",1748903073145,10.84692532,2579.8,2579.7,1.38054799]
["bitfinex-derivatives","ETHF0:USTF0",1748903073345,8.52132733,2579.8,2579.7,1.38054799]
["bitfinex-derivatives","ETHF0:USTF0",1748903073545,8.52132733,2579.8,2579.7,4.32462301]
["bitfinex-derivatives","ETHF0:USTF0",1748903074844,8.52132733,2579.8,2579.7,4.93026595]
["bitfinex-derivatives","ETHF0:USTF0",1748903075049,8.52132733,2579.8,2579.7,4.32462301]
["bitfinex-derivatives","ETHF0:USTF0",1748903076149,8.52132733,2579.8,2579.7,4.93027925]
["bitfinex-derivatives","ETHF0:USTF0",1748903076456,8.52132733,2579.8,2579.7,4.32462301]
["bitfinex-derivatives","ETHF0:USTF0",1748903076654,1.2302,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748903077043,9.75152733,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748903077243,9.75152733,2579.9,2579.8,1.38053091]
["bitfinex-derivatives","ETHF0:USTF0",1748903077446,9.75152733,2579.9,2579.8,1.38052678]
["bitfinex-derivatives","ETHF0:USTF0",1748903077652,9.75152733,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748903078456,9.75152733,2579.9,2579.8,1.38051985]
["bitfinex-derivatives","ETHF0:USTF0",1748903078656,9.75152733,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748903078861,9.75152733,2579.9,2579.8,2.3253821]
["bitfinex-derivatives","ETHF0:USTF0",1748903079055,9.75152733,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748903079358,9.75152733,2579.9,2579.8,2.32537989]
["bitfinex-derivatives","ETHF0:USTF0",1748903080851,9.75152733,2579.9,2579.8,5.26945491]
["bitfinex-derivatives","ETHF0:USTF0",1748903081359,16.66152733,2579.9,2579.8,2.32537989]
["bitfinex-derivatives","ETHF0:USTF0",1748903082957,16.66152733,2579.9,2579.8,2.32537797]
["bitfinex-derivatives","ETHF0:USTF0",1748903083358,16.66152733,2579.9,2579.8,2.93101639]
["bitfinex-derivatives","ETHF0:USTF0",1748903083556,13.17296631,2579.9,2579.8,2.32537797]
["bitfinex-derivatives","ETHF0:USTF0",1748903084357,13.17296631,2579.9,2579.8,6.14470801]
["bitfinex-derivatives","ETHF0:USTF0",1748903084963,0.00384384,2580.1,2580.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748903085167,12.92081015,2580.1,2580.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748903085470,12.92081015,2580.1,2580.0,2.93085167]
["bitfinex-derivatives","ETHF0:USTF0",1748903085666,0.00384384,2580.1,2580.0,2.32528747]
["bitfinex-derivatives","ETHF0:USTF0",1748903085869,3.2078,2582.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903086064,6.996,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903086370,6.26296631,2582.5,2582.4,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748903086573,6.996,2583.1,2582.9,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748903086770,1.3501,2583.0,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748903086963,1.3501,2583.0,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748903087272,1.3501,2583.0,2582.7,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748903087273,6.26296631,2582.8,2582.7,2.96903651]
["bitfinex-derivatives","ETHF0:USTF0",1748903087470,6.26296631,2582.8,2582.7,5.29194031]
["bitfinex-derivatives","ETHF0:USTF0",1748903087666,12.03694631,2582.8,2582.7,4.51793031]
["bitfinex-derivatives","ETHF0:USTF0",1748903087871,12.03694631,2582.8,2582.7,1.55470651]
["bitfinex-derivatives","ETHF0:USTF0",1748903088172,13.38704631,2582.8,2582.7,2.4475005]
["bitfinex-derivatives","ETHF0:USTF0",1748903088473,20.38304631,2582.8,2582.7,2.93238458]
["bitfinex-derivatives","ETHF0:USTF0",1748903088675,0.77407,2582.6,2582.2,0.60513542]
["bitfinex-derivatives","ETHF0:USTF0",1748903088971,7.03709631,2582.3,2582.2,0.60513542]
["bitfinex-derivatives","ETHF0:USTF0",1748903089172,3.93930164,2582.3,2582.2,0.9681972]
["bitfinex-derivatives","ETHF0:USTF0",1748903089476,3.93930164,2582.3,2582.2,5.73454386]
["bitfinex-derivatives","ETHF0:USTF0",1748903089778,3.93930164,2582.3,2582.2,5.56549792]
["bitfinex-derivatives","ETHF0:USTF0",1748903089971,3.93930164,2582.3,2582.2,4.96037386]
["bitfinex-derivatives","ETHF0:USTF0",1748903090268,3.93930164,2582.3,2582.2,1.21025578]
["bitfinex-derivatives","ETHF0:USTF0",1748903090474,5.24840164,2582.3,2582.2,1.21025578]
["bitfinex-derivatives","ETHF0:USTF0",1748903090674,6.02254164,2582.3,2582.2,1.21025578]
["bitfinex-derivatives","ETHF0:USTF0",1748903091276,6.02254164,2582.3,2582.2,2.26936876]
["bitfinex-derivatives","ETHF0:USTF0",1748903091471,11.02254164,2582.3,2582.2,2.80191904]
["bitfinex-derivatives","ETHF0:USTF0",1748903092076,11.02254164,2582.3,2582.2,3.3324872]
["bitfinex-derivatives","ETHF0:USTF0",1748903092674,14.23034164,2582.3,2582.2,3.3324872]
["bitfinex-derivatives","ETHF0:USTF0",1748903092875,14.23034164,2582.3,2582.2,4.8317532]
["bitfinex-derivatives","ETHF0:USTF0",1748903093080,0.71324844,2582.1,2581.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748903093275,0.71324844,2581.5,2581.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748903093480,7.70624844,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903093868,9.04284844,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903094076,0.71324844,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903094280,1.48768844,2581.3,2581.2,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748903094480,1.48771844,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903094677,1.48771844,2581.2,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748903094678,0.7745,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748903094982,2.82434844,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748903095478,2.82434844,2581.1,2581.0,0.35461167]
["bitfinex-derivatives","ETHF0:USTF0",1748903095678,2.82434844,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748903097690,6.993,2581.1,2581.0,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748903097981,7.70624844,2581.1,2581.0,0.78034271]
["bitfinex-derivatives","ETHF0:USTF0",1748903098686,6.993,2581.1,2581.0,3.78029261]
["bitfinex-derivatives","ETHF0:USTF0",1748903099384,6.993,2581.1,2581.0,0.78034271]
["bitfinex-derivatives","ETHF0:USTF0",1748903099786,6.993,2581.1,2581.0,3.7797117]
["bitfinex-derivatives","ETHF0:USTF0",1748903100583,6.993,2581.1,2581.0,5.30981039]
["bitfinex-derivatives","ETHF0:USTF0",1748903100978,6.993,2581.1,2581.0,2.3104414]
["bitfinex-derivatives","ETHF0:USTF0",1748903101184,6.993,2581.1,2581.0,5.30981039]
["bitfinex-derivatives","ETHF0:USTF0",1748903101391,6.993,2581.1,2581.0,5.30621327]
["bitfinex-derivatives","ETHF0:USTF0",1748903101894,6.743,2581.8,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748903102079,6.75701537,2582.3,2582.2,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1748903102381,39.06,2583.0,2582.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748903102793,0.77385,2583.3,2583.1,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748903103079,0.77385,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903103080,1.48711844,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903103290,0.71324844,2583.2,2582.9,1.52650157]
["bitfinex-derivatives","ETHF0:USTF0",1748903103481,1.48717844,2583.0,2582.9,1.52650157]
["bitfinex-derivatives","ETHF0:USTF0",1748903103681,0.77396,2582.9,2582.8,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748903103881,6.743,2583.1,2582.8,1.52596965]
["bitfinex-derivatives","ETHF0:USTF0",1748903104187,6.743,2583.1,2583.0,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748903104381,0.00581271,2583.3,2583.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748903104578,0.00581271,2583.3,2583.2,2.29402694]
["bitfinex-derivatives","ETHF0:USTF0",1748903104784,0.00581271,2583.3,2583.2,7.29402694]
["bitfinex-derivatives","ETHF0:USTF0",1748903104981,0.00581271,2583.3,2583.2,7.28716136]
["bitfinex-derivatives","ETHF0:USTF0",1748903105188,0.00581271,2583.3,2583.2,1.51329136]
["bitfinex-derivatives","ETHF0:USTF0",1748903105388,0.00581271,2583.3,2583.2,8.61296136]
["bitfinex-derivatives","ETHF0:USTF0",1748903105881,0.77368,2583.9,2583.2,7.83909136]
["bitfinex-derivatives","ETHF0:USTF0",1748903106083,1.0,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903106277,0.71324844,2583.9,2583.7,1.86111338]
["bitfinex-derivatives","ETHF0:USTF0",1748903106586,8.45524844,2584.0,2583.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748903106787,0.10850803,2583.7,2583.6,3.98155]
["bitfinex-derivatives","ETHF0:USTF0",1748903107088,0.10850803,2583.7,2583.6,4.71184968]
["bitfinex-derivatives","ETHF0:USTF0",1748903107282,0.10850803,2583.7,2583.6,5.48579302]
["bitfinex-derivatives","ETHF0:USTF0",1748903107681,1.0,2584.0,2583.6,4.71204302]
["bitfinex-derivatives","ETHF0:USTF0",1748903107883,1.48691844,2583.9,2583.7,2.27796302]
["bitfinex-derivatives","ETHF0:USTF0",1748903108083,0.71324844,2583.8,2583.7,1.50424302]
["bitfinex-derivatives","ETHF0:USTF0",1748903108284,2.3296,2584.0,2583.7,1.50424302]
["bitfinex-derivatives","ETHF0:USTF0",1748903108285,1.0,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748903108480,1.0,2584.0,2583.9,1.50424302]
["bitfinex-derivatives","ETHF0:USTF0",1748903108884,1.0,2584.0,2583.9,5.48570302]
["bitfinex-derivatives","ETHF0:USTF0",1748903109089,1.0,2584.0,2583.9,6.9852699]
["bitfinex-derivatives","ETHF0:USTF0",1748903109292,1.0,2584.0,2583.9,5.48102688]
["bitfinex-derivatives","ETHF0:USTF0",1748903109792,1.0,2584.0,2583.9,1.49956688]
["bitfinex-derivatives","ETHF0:USTF0",1748903110097,8.51263,2584.0,2583.9,1.49956688]
["bitfinex-derivatives","ETHF0:USTF0",1748903110388,9.22587844,2584.0,2583.9,4.70736688]
["bitfinex-derivatives","ETHF0:USTF0",1748903110894,9.22587844,2584.0,2583.9,1.49956688]
["bitfinex-derivatives","ETHF0:USTF0",1748903111393,0.77367,2583.9,2583.7,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1748903111585,9.83355,2584.0,2583.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748903111785,0.71324844,2583.8,2583.7,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748903111984,7.739,2584.0,2583.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1748903112186,1.0,2584.0,2583.9,2.26807855]
["bitfinex-derivatives","ETHF0:USTF0",1748903112387,2.48687844,2584.0,2583.9,1.49441855]
["bitfinex-derivatives","ETHF0:USTF0",1748903112687,1.0,2584.0,2583.9,2.26807855]
["bitfinex-derivatives","ETHF0:USTF0",1748903112883,1.0,2584.0,2583.9,2.2681233]
["bitfinex-derivatives","ETHF0:USTF0",1748903113086,2.48687844,2584.0,2583.9,1.4944633]
["bitfinex-derivatives","ETHF0:USTF0",1748903113404,3.80777844,2584.0,2583.9,1.4944633]
["bitfinex-derivatives","ETHF0:USTF0",1748903113987,1.71324844,2584.0,2583.9,2.26945696]
["bitfinex-derivatives","ETHF0:USTF0",1748903114190,1.0036,2586.8,2583.9,29.83079696]
["bitfinex-derivatives","ETHF0:USTF0",1748903114492,0.77321,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903114688,7.76221,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903114998,0.77327,2585.2,2585.1,0.00581271]
["bitfinex-derivatives","ETHF0:USTF0",1748903115202,0.77327,2585.2,2585.1,1.49924662]
["bitfinex-derivatives","ETHF0:USTF0",1748903115399,5.77327,2585.2,2585.1,1.49924662]
["bitfinex-derivatives","ETHF0:USTF0",1748903115692,0.77327,2585.2,2585.1,4.70704662]
["bitfinex-derivatives","ETHF0:USTF0",1748903116498,7.76127,2585.2,2585.1,4.70704662]
["bitfinex-derivatives","ETHF0:USTF0",1748903116686,0.77345,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903116890,7.76145,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903117486,6.988,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903117791,7.76145,2584.6,2584.5,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1748903117991,7.76145,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903118797,7.76145,2584.6,2584.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1748903118798,0.77351,2584.4,2584.3,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1748903119203,28.33851,2584.4,2584.3,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748903119593,29.56981,2584.4,2584.3,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748903123087,29.56981,2584.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903123088,3.86805,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903123288,0.77384,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903123494,7.76184,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903124593,6.988,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903124902,7.76184,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903125401,0.77384,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903125596,7.76184,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903126295,6.988,2583.3,2583.0,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1748903126494,0.7739,2583.1,2583.0,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1748903126804,23.0919,2583.1,2583.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748903127008,28.0919,2583.1,2583.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748903127298,29.3599,2583.1,2583.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748903127498,7.0419,2583.1,2583.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748903127694,29.3449,2583.1,2583.0,3.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748903128699,0.77393,2583.0,2582.9,0.71253546]
["bitfinex-derivatives","ETHF0:USTF0",1748903129007,0.77393,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903129008,0.77417,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903129192,7.50617,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903129393,0.77423,2582.0,2581.9,4.84685588]
["bitfinex-derivatives","ETHF0:USTF0",1748903129597,0.77423,2582.0,2581.9,1.1224268]
["bitfinex-derivatives","ETHF0:USTF0",1748903130505,0.77429,2581.8,2581.7,3.21360035]
["bitfinex-derivatives","ETHF0:USTF0",1748903130901,0.77429,2581.8,2581.7,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1748903131208,0.77447,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903131400,6.734,2581.2,2581.1,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748903131597,7.50847,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903133103,6.734,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903133418,7.50847,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903133607,6.734,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903133806,3.2078,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903134009,6.734,2581.9,2581.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1748903134500,6.734,2581.9,2581.8,7.12749]
["bitfinex-derivatives","ETHF0:USTF0",1748903135106,0.00580035,2582.2,2582.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748903135298,0.00580035,2582.2,2582.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748903137205,0.77997035,2582.2,2582.1,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748903137406,0.77997035,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903137908,0.77426,2581.9,2581.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748903138105,1.94126035,2582.2,2581.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748903138106,0.77425,2582.0,2581.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748903138305,0.00580035,2582.2,2581.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748903138510,0.77997035,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903138718,7.51497035,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903139213,0.77426,2581.9,2581.8,2.12748]
["bitfinex-derivatives","ETHF0:USTF0",1748903139413,0.77426,2581.9,2581.8,5.33528]
["bitfinex-derivatives","ETHF0:USTF0",1748903140214,0.77426,2581.9,2581.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748903140406,0.77426,2581.9,2581.8,5.33529]
["bitfinex-derivatives","ETHF0:USTF0",1748903140808,0.77426,2581.9,2581.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748903141718,0.77426,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903144212,0.77426,2581.9,2581.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903144213,1.93572,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903144517,1.93572,2581.8,2581.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903144518,0.77447,2581.2,2581.1,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903144817,6.466,2581.2,2581.1,4.05299789]
["bitfinex-derivatives","ETHF0:USTF0",1748903145015,7.24047,2581.2,2581.1,4.05299789]
["bitfinex-derivatives","ETHF0:USTF0",1748903145319,6.466,2581.2,2581.1,4.05299789]
["bitfinex-derivatives","ETHF0:USTF0",1748903146114,7.24047,2581.2,2581.1,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903148123,0.77453,2581.0,2580.9,0.00580035]
["bitfinex-derivatives","ETHF0:USTF0",1748903150215,0.77453,2581.0,2580.9,0.07649824]
["bitfinex-derivatives","ETHF0:USTF0",1748903150615,6.466,2581.2,2580.9,5.07649824]
["bitfinex-derivatives","ETHF0:USTF0",1748903150926,6.466,2581.2,2581.1,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748903151119,6.466,2581.2,2581.1,8.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748903151515,6.466,2581.2,2581.1,10.41705867]
["bitfinex-derivatives","ETHF0:USTF0",1748903151823,39.051,2581.4,2581.3,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1748903152022,39.051,2581.4,2581.3,2.20919867]
["bitfinex-derivatives","ETHF0:USTF0",1748903152227,39.051,2581.4,2581.3,7.20919867]
["bitfinex-derivatives","ETHF0:USTF0",1748903152416,39.82541,2581.4,2581.3,7.20919867]
["bitfinex-derivatives","ETHF0:USTF0",1748903152719,39.051,2581.4,2581.3,7.20919867]
["bitfinex-derivatives","ETHF0:USTF0",1748903153019,39.82541,2581.4,2581.3,1.43475867]
["bitfinex-derivatives","ETHF0:USTF0",1748903153726,41.08711,2581.4,2581.3,1.43475867]
["bitfinex-derivatives","ETHF0:USTF0",1748903154225,1.94127035,2582.2,2581.3,7.2121925]
["bitfinex-derivatives","ETHF0:USTF0",1748903154419,7.24229,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903155122,1.2617,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903155316,0.00580035,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903155520,1.93463,2583.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903155718,6.468,2583.2,2583.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748903156323,6.468,2583.2,2583.1,8.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748903156821,6.468,2583.2,2583.1,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748903157720,7.24187,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903158129,6.468,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903158426,0.00581181,2583.4,2583.3,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748903158627,0.00581181,2583.4,2583.3,2.21152166]
["bitfinex-derivatives","ETHF0:USTF0",1748903159621,0.00581181,2583.4,2583.3,1.43768166]
["bitfinex-derivatives","ETHF0:USTF0",1748903159817,0.77387,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903160022,7.23988,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903161019,21.57381181,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903161020,0.00581181,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903161221,6.47081181,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903161417,7.24464181,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903161624,0.77388,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903162327,0.00581181,2583.4,2583.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1748903163226,5.69661181,2583.6,2583.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1748903163523,5.69661181,2583.6,2583.5,3.98159]
["bitfinex-derivatives","ETHF0:USTF0",1748903163723,1.9336,2584.7,2583.6,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748903163930,0.77355,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903164625,1.2426,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903164822,0.77932181,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903165022,6.218,2584.8,2584.7,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748903165226,0.7734,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903166026,0.77346,2584.6,2584.5,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903167122,0.0057868,2585.0,2584.5,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903167323,0.77339,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903168133,0.77337,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903168528,0.0057868,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903168730,0.77337,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903168928,6.99558136,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903169324,0.77346,2584.6,2584.5,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1748903169530,6.22221136,2584.9,2584.5,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1748903169722,6.99558136,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903170029,0.77346,2584.6,2584.5,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903171028,5.0,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903171229,0.77367,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903172423,6.98966,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903172731,6.216,2584.0,2583.8,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1748903172937,6.98964,2584.0,2583.9,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1748903173135,7.2237,2584.5,2583.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748903173334,7.2237,2584.5,2584.4,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1748903173533,7.22339,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903174037,0.77361,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903174835,5.14176,2584.2,2583.6,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903175025,0.77373,2583.7,2583.6,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903175227,0.77382,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903175526,3e-05,2582.7,2582.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748903175732,6.21603,2582.7,2582.3,3.98194]
["bitfinex-derivatives","ETHF0:USTF0",1748903176032,0.77415,2582.3,2582.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748903176540,0.7742,2582.2,2582.0,5.49076932]
["bitfinex-derivatives","ETHF0:USTF0",1748903176734,0.7742,2582.2,2582.0,5.49077932]
["bitfinex-derivatives","ETHF0:USTF0",1748903176934,0.77421,2582.1,2582.0,4.71654932]
["bitfinex-derivatives","ETHF0:USTF0",1748903177335,0.7742,2582.2,2582.0,5.49078932]
["bitfinex-derivatives","ETHF0:USTF0",1748903177536,0.7742,2582.2,2582.0,3.98785181]
["bitfinex-derivatives","ETHF0:USTF0",1748903177933,0.7742,2582.2,2582.0,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1748903178241,0.7742,2582.2,2582.0,3.98784181]
["bitfinex-derivatives","ETHF0:USTF0",1748903178736,0.77421,2582.1,2582.0,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1748903179037,9.4238,2582.1,2581.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903179241,0.77433,2581.7,2581.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903179734,0.77442,2581.4,2581.3,1.4377525]
["bitfinex-derivatives","ETHF0:USTF0",1748903179938,6.99142,2581.4,2581.3,1.4377525]
["bitfinex-derivatives","ETHF0:USTF0",1748903182243,6.74842,2581.4,2581.3,1.4377525]
["bitfinex-derivatives","ETHF0:USTF0",1748903182936,11.74842,2581.4,2581.3,1.4377525]
["bitfinex-derivatives","ETHF0:USTF0",1748903183131,1.93627,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903183443,1.93627,2581.2,2579.9,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1748903183444,5.14413,2581.1,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748903183634,1.3029,2581.0,2580.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748903183836,0.77459,2580.9,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748903184039,5.974,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748903184630,0.77463,2580.7,2580.6,3.98245]
["bitfinex-derivatives","ETHF0:USTF0",1748903184833,0.77463,2580.7,2580.5,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903184834,6.74862,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748903185034,5.974,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748903185239,6.7486,2580.8,2580.6,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748903185439,6.74861,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748903185640,0.77463,2580.7,2580.6,5.26904]
["bitfinex-derivatives","ETHF0:USTF0",1748903185848,0.77466,2580.6,2580.5,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903186143,5.974,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748903186343,5.974,2580.8,2580.7,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748903186539,5.974,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903186741,0.77466,2580.6,2580.5,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903189938,0.77474,2580.4,2580.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748903190139,2.13931,2580.5,2580.4,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748903190540,0.77484,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748903190841,5.976,2580.0,2579.9,2.10697]
["bitfinex-derivatives","ETHF0:USTF0",1748903191247,3.2078,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748903191439,9.9594,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748903191639,5.977,2580.8,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748903191839,6.75163,2580.8,2580.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748903192142,5.977,2580.8,2580.7,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748903192345,6.7516,2580.8,2580.7,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748903192845,6.7516,2580.8,2580.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748903193139,6.7516,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903193338,0.77468,2580.6,2580.5,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1748903193846,0.00581181,2581.0,2580.9,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748903194349,0.00581181,2581.0,2580.9,2.23467]
["bitfinex-derivatives","ETHF0:USTF0",1748903194846,0.00581181,2581.0,2580.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748903195040,7.4474,2581.2,2580.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748903195237,0.77457,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903195739,0.77457,2580.9,2580.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748903195934,0.00581181,2581.1,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748903196140,0.77456,2581.0,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748903196342,2.16824181,2581.1,2580.6,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748903196645,0.77457,2581.0,2580.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1748903196851,1.39371181,2581.1,2580.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1748903196852,0.00581181,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748903197247,0.00581181,2581.1,2581.0,5.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748903197445,1.4778,2581.5,2581.1,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748903197639,1.4778,2581.5,2581.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903197640,39.059,2582.2,2581.5,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1748903197844,0.77436,2581.7,2581.3,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1748903198045,0.77431,2581.8,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748903198235,0.77433,2581.7,2581.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748903198440,0.00581181,2581.9,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903198646,0.00581181,2581.9,2581.5,2.23008]
["bitfinex-derivatives","ETHF0:USTF0",1748903198945,0.77439,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903199142,6.75139,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903199549,0.77439,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903199748,6.75139,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903200843,5.977,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903201046,5.977,2581.5,2581.4,0.78023181]
["bitfinex-derivatives","ETHF0:USTF0",1748903201342,5.977,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903201343,6.75139,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903201743,0.77463,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903201945,6.51463,2580.7,2580.6,3.98246]
["bitfinex-derivatives","ETHF0:USTF0",1748903202142,6.51463,2580.7,2580.6,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748903203642,5.74,2580.7,2580.6,5.31476]
["bitfinex-derivatives","ETHF0:USTF0",1748903203847,4.9651,2580.7,2580.6,5.31476]
["bitfinex-derivatives","ETHF0:USTF0",1748903205142,3.0276,2580.7,2580.6,5.31476]
["bitfinex-derivatives","ETHF0:USTF0",1748903205748,3.80223,2580.7,2580.6,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748903205944,3.0276,2580.7,2580.6,5.31476]
["bitfinex-derivatives","ETHF0:USTF0",1748903206140,3.80223,2580.7,2580.6,5.92107038]
["bitfinex-derivatives","ETHF0:USTF0",1748903206445,3.80223,2580.7,2580.6,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748903206639,0.77466,2580.6,2580.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903207048,2.25156,2580.6,2580.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903207650,3.80225,2580.7,2580.6,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1748903207853,3.80225,2580.7,2580.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1748903208351,1.08975,2580.7,2580.6,3.59922404]
["bitfinex-derivatives","ETHF0:USTF0",1748903208746,1.08975,2580.7,2580.6,2.82456404]
["bitfinex-derivatives","ETHF0:USTF0",1748903209050,1.08975,2580.7,2580.6,3.59922404]
["bitfinex-derivatives","ETHF0:USTF0",1748903209955,0.3151,2580.7,2580.6,3.59922404]
["bitfinex-derivatives","ETHF0:USTF0",1748903210255,0.3151,2580.7,2580.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1748903210452,0.3151,2580.7,2580.6,5.42336]
["bitfinex-derivatives","ETHF0:USTF0",1748903210749,0.3151,2580.7,2580.6,6.80012928]
["bitfinex-derivatives","ETHF0:USTF0",1748903210944,0.3151,2580.7,2580.6,6.80010009]
["bitfinex-derivatives","ETHF0:USTF0",1748903211144,0.77462,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1748903211346,6.51562,2580.8,2580.7,3.61737009]
["bitfinex-derivatives","ETHF0:USTF0",1748903211746,6.51562,2580.8,2580.7,2.84274009]
["bitfinex-derivatives","ETHF0:USTF0",1748903212158,6.51562,2580.8,2580.7,1.37674009]
["bitfinex-derivatives","ETHF0:USTF0",1748903212449,6.51562,2580.8,2580.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903212450,7.85352,2580.8,2580.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903212646,0.77463,2580.7,2580.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903212845,2.11253,2580.7,2580.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903213152,7.11253,2580.7,2580.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903213348,0.77469,2580.5,2580.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903213550,3.98249,2580.5,2580.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903214651,6.51569,2580.5,2580.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903215354,6.51569,2580.5,2580.4,1.37586335]
["bitfinex-derivatives","ETHF0:USTF0",1748903215554,9.72349,2580.5,2580.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903215750,1.93697,2580.2,2579.8,1.13286157]
["bitfinex-derivatives","ETHF0:USTF0",1748903215959,1.3423,2580.1,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748903216155,0.77484,2580.0,2579.9,2.12218125]
["bitfinex-derivatives","ETHF0:USTF0",1748903216356,6.51584,2580.0,2579.9,4.55513125]
["bitfinex-derivatives","ETHF0:USTF0",1748903216650,5.741,2580.0,2579.9,5.32968375]
["bitfinex-derivatives","ETHF0:USTF0",1748903216850,0.00581181,2580.2,2580.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748903217053,0.00581181,2580.2,2580.1,2.12182375]
["bitfinex-derivatives","ETHF0:USTF0",1748903217054,5.74681181,2580.2,2580.1,2.12182375]
["bitfinex-derivatives","ETHF0:USTF0",1748903217257,5.74681181,2580.2,2580.1,7.12182375]
["bitfinex-derivatives","ETHF0:USTF0",1748903217458,5.74681181,2580.2,2580.1,8.56542375]
["bitfinex-derivatives","ETHF0:USTF0",1748903217659,5.74681181,2580.2,2580.1,9.91652375]
["bitfinex-derivatives","ETHF0:USTF0",1748903217859,0.00581181,2580.2,2580.1,9.91652375]
["bitfinex-derivatives","ETHF0:USTF0",1748903218153,0.00581181,2580.2,2580.1,11.41946126]
["bitfinex-derivatives","ETHF0:USTF0",1748903218354,0.00581181,2580.2,2580.1,10.07244751]
["bitfinex-derivatives","ETHF0:USTF0",1748903218552,0.00581181,2580.2,2580.1,11.41849262]
["bitfinex-derivatives","ETHF0:USTF0",1748903219258,0.00581181,2580.2,2580.1,9.91555511]
["bitfinex-derivatives","ETHF0:USTF0",1748903219458,5.742,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748903219657,0.77456,2581.0,2580.6,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1748903219863,0.77457,2580.9,2580.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748903220061,0.77457,2580.9,2580.8,2.22549]
["bitfinex-derivatives","ETHF0:USTF0",1748903220259,0.7746,2580.9,2580.8,1.34539427]
["bitfinex-derivatives","ETHF0:USTF0",1748903220466,0.7746,2580.9,2580.8,1.34523027]
["bitfinex-derivatives","ETHF0:USTF0",1748903220757,0.77463,2580.7,2580.6,1.20146544]
["bitfinex-derivatives","ETHF0:USTF0",1748903221160,0.77466,2580.6,2580.5,1.13076755]
["bitfinex-derivatives","ETHF0:USTF0",1748903221357,7.93736,2580.6,2580.5,1.13076755]
["bitfinex-derivatives","ETHF0:USTF0",1748903221558,0.77478,2580.2,2580.1,1.90626624]
["bitfinex-derivatives","ETHF0:USTF0",1748903221760,0.77478,2580.2,2580.1,2.12127794]
["bitfinex-derivatives","ETHF0:USTF0",1748903221959,46.2317,2580.6,2580.1,1.34646794]
["bitfinex-derivatives","ETHF0:USTF0",1748903222167,0.77475,2580.3,2580.2,1.34646794]
["bitfinex-derivatives","ETHF0:USTF0",1748903222661,0.7749,2579.8,2579.7,4.87804798]
["bitfinex-derivatives","ETHF0:USTF0",1748903222859,9.7237,2579.8,2579.7,6.22451688]
["bitfinex-derivatives","ETHF0:USTF0",1748903223155,14.7237,2579.8,2579.7,3.98984724]
["bitfinex-derivatives","ETHF0:USTF0",1748903223361,0.77514,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903223555,6.51614,2579.0,2578.9,3.98297]
["bitfinex-derivatives","ETHF0:USTF0",1748903223761,0.77517,2578.9,2578.8,1.11945624]
["bitfinex-derivatives","ETHF0:USTF0",1748903223956,2.27337,2578.9,2578.8,1.11945624]
["bitfinex-derivatives","ETHF0:USTF0",1748903224260,0.77521,2578.8,2578.6,3.75592989]
["bitfinex-derivatives","ETHF0:USTF0",1748903224460,0.77521,2578.8,2578.6,0.78106181]
["bitfinex-derivatives","ETHF0:USTF0",1748903224661,2.27339,2578.9,2578.7,3.98303]
["bitfinex-derivatives","ETHF0:USTF0",1748903224860,5.741,2579.0,2578.6,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903225160,5.508,2578.9,2578.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748903225368,5.508,2578.9,2578.8,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748903225664,0.00581181,2579.1,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748903226161,0.00581181,2579.1,2579.0,5.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748903226370,3.57641181,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748903226563,3.57641181,2579.3,2579.2,3.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748903227559,0.00581181,2579.5,2579.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903227763,0.00581181,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748903227960,2.80031181,2579.8,2579.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748903228570,2.80031181,2579.8,2579.7,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1748903228967,0.00581181,2580.0,2579.7,8.44684]
["bitfinex-derivatives","ETHF0:USTF0",1748903229169,5.51381181,2580.0,2579.9,3.98267]
["bitfinex-derivatives","ETHF0:USTF0",1748903229667,5.51381181,2580.0,2579.9,8.98267]
["bitfinex-derivatives","ETHF0:USTF0",1748903230065,5.51381181,2580.0,2579.9,10.49467]
["bitfinex-derivatives","ETHF0:USTF0",1748903230372,5.50591181,2580.0,2579.9,5.49467]
["bitfinex-derivatives","ETHF0:USTF0",1748903231570,0.00581181,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748903231873,5.508,2580.4,2580.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748903232066,5.508,2580.4,2580.3,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1748903232367,4.57,2580.7,2580.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748903232563,5.508,2581.1,2581.0,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748903232763,5.508,2581.1,2581.0,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1748903233464,4.0156,2581.1,2581.0,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1748903233768,2.8025,2581.1,2581.0,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1748903233968,3.57701,2581.1,2581.0,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1748903234168,5.00381,2581.1,2581.0,3.98234]
["bitfinex-derivatives","ETHF0:USTF0",1748903234370,5.00381,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903235071,0.77457,2580.9,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748903235273,4.2293,2581.1,2580.5,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748903235468,4.2293,2581.1,2580.5,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748903235770,0.77469,2580.6,2580.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748903236070,0.77469,2580.5,2580.4,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748903236270,1.5212,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748903236472,1.5212,2580.5,2580.1,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748903236675,2.2959,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903236976,2.29591,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903237272,2.2959,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903237470,1.5212,2580.5,2580.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903237969,1.5212,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903238175,0.77479,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903238673,0.77485,2580.0,2579.9,0.78067181]
["bitfinex-derivatives","ETHF0:USTF0",1748903238874,6.28285,2580.0,2579.9,0.78067181]
["bitfinex-derivatives","ETHF0:USTF0",1748903239071,6.28285,2580.0,2579.9,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903239872,5.508,2580.0,2579.9,0.78068181]
["bitfinex-derivatives","ETHF0:USTF0",1748903240063,5.508,2580.0,2579.9,1.40911181]
["bitfinex-derivatives","ETHF0:USTF0",1748903240376,6.28284,2580.0,2579.9,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903240570,6.28284,2580.0,2579.9,0.0765097]
["bitfinex-derivatives","ETHF0:USTF0",1748903242966,7.77754,2580.0,2579.9,0.0765097]
["bitfinex-derivatives","ETHF0:USTF0",1748903243472,7.77754,2580.0,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748903243473,1.4947,2580.0,2579.4,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748903243680,2.26954,2580.0,2579.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903243868,7.77754,2580.0,2579.9,0.84556789]
["bitfinex-derivatives","ETHF0:USTF0",1748903244163,5.508,2580.0,2579.9,0.84556789]
["bitfinex-derivatives","ETHF0:USTF0",1748903245172,6.28284,2580.0,2579.9,0.84556789]
["bitfinex-derivatives","ETHF0:USTF0",1748903245374,5.508,2580.0,2579.9,0.84556789]
["bitfinex-derivatives","ETHF0:USTF0",1748903245769,0.77483,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748903245965,0.00581181,2580.2,2580.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748903246171,6.28860181,2580.2,2580.1,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748903246574,0.77482,2580.1,2580.0,2.16962]
["bitfinex-derivatives","ETHF0:USTF0",1748903246777,0.77482,2580.1,2580.0,5.37742]
["bitfinex-derivatives","ETHF0:USTF0",1748903247073,0.77482,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903247278,0.77485,2580.0,2579.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903247775,2.18375,2580.0,2579.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903248772,7.46075,2580.0,2579.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903249281,7.46075,2580.0,2579.9,0.84556789]
["bitfinex-derivatives","ETHF0:USTF0",1748903249574,5.277,2580.0,2579.9,0.84556789]
["bitfinex-derivatives","ETHF0:USTF0",1748903250077,0.00581181,2580.2,2580.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748903250279,5.28281181,2580.2,2580.1,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748903250574,6.05759181,2580.2,2580.1,3.98261]
["bitfinex-derivatives","ETHF0:USTF0",1748903250875,6.05759181,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903251080,0.77484,2580.0,2579.9,0.84556789]
["bitfinex-derivatives","ETHF0:USTF0",1748903251287,0.77484,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748903252981,0.77484,2580.0,2579.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903253180,2.23274,2580.0,2579.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903254280,22.25974,2580.0,2579.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903255376,2.23274,2580.0,2579.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903255579,22.23774,2580.0,2579.9,0.84556789]
["bitfinex-derivatives","ETHF0:USTF0",1748903255773,1.443,2580.1,2579.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903256077,0.77482,2580.1,2580.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1748903256681,0.77484,2580.0,2579.9,4.05334789]
["bitfinex-derivatives","ETHF0:USTF0",1748903257185,2.21413,2580.1,2580.0,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1748903257685,0.77484,2580.0,2579.9,4.05334789]
["bitfinex-derivatives","ETHF0:USTF0",1748903258387,0.77484,2580.0,2579.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903258778,0.77484,2580.0,2579.9,4.05336789]
["bitfinex-derivatives","ETHF0:USTF0",1748903258982,5.278,2580.0,2579.9,4.05336789]
["bitfinex-derivatives","ETHF0:USTF0",1748903259179,5.278,2580.4,2580.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1748903259381,52.64139677,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903259382,5.278,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903259572,6.05264,2580.7,2580.6,2.23136]
["bitfinex-derivatives","ETHF0:USTF0",1748903259775,5.278,2580.7,2580.6,2.23136]
["bitfinex-derivatives","ETHF0:USTF0",1748903260578,0.00581181,2580.9,2580.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1748903260886,0.00581181,2580.9,2580.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748903263684,1.9358,2581.8,2581.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748903263885,5.277,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903264085,5.277,2581.9,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903264086,6.7817,2581.9,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903264291,0.77432,2581.8,2581.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748903264488,0.77435,2581.7,2581.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748903264786,6.78557456,2581.9,2581.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903264989,0.77436,2581.6,2581.4,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1748903265185,0.77817456,2581.9,2581.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748903265384,0.00387456,2581.9,2581.4,5.14965181]
["bitfinex-derivatives","ETHF0:USTF0",1748903265587,0.77815456,2581.9,2581.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748903265883,0.77815456,2581.9,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748903266081,5.276,2581.8,2581.5,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1748903266282,5.276,2581.8,2581.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748903266479,0.00387456,2581.9,2581.5,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1748903266680,0.00387456,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903266881,0.77438,2581.6,2581.4,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1748903267087,1.93960456,2581.9,2581.4,3.98802181]
["bitfinex-derivatives","ETHF0:USTF0",1748903267285,6.6957,2581.8,2581.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903267492,0.77436,2581.6,2581.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903267701,5.276,2581.8,2581.4,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1748903268381,0.77435,2581.7,2581.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1748903268691,0.77437,2581.6,2581.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903268887,0.77439,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903269087,0.77448,2581.2,2581.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1748903269394,0.7746,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903269786,1.93651,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903269988,0.77471,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903270186,0.77472,2580.4,2580.3,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1748903270386,0.00581181,2580.6,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748903270893,0.00581181,2580.6,2580.5,5.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748903271391,0.00581181,2580.6,2580.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748903271582,0.00581181,2580.6,2580.5,5.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748903271782,4.50591181,2580.9,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748903271984,3.34329181,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903272583,0.77458,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903272784,6.04958,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903273986,6.04958,2580.9,2580.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748903273987,0.77471,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903274192,1.4653,2580.8,2580.4,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748903274488,0.77469,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903276090,1.93672,2580.6,2580.1,4.67941181]
["bitfinex-derivatives","ETHF0:USTF0",1748903276293,5.049,2580.5,2580.1,4.67941181]
["bitfinex-derivatives","ETHF0:USTF0",1748903276489,0.77478,2580.2,2580.1,4.67941181]
["bitfinex-derivatives","ETHF0:USTF0",1748903276688,0.77478,2580.2,2580.1,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1748903276895,0.77478,2580.2,2580.1,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903278000,6.93702,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903278292,0.77497,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903278601,5.82397,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903278794,0.77506,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903279196,2.26752181,2579.5,2579.1,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1748903279389,0.77503,2579.4,2579.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748903279592,1.4867,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903279895,2.26173,2579.4,2579.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748903280101,1.4867,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903280598,5.049,2579.4,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748903281400,5.049,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748903281989,5.049,2579.4,2579.3,5.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748903282895,5.049,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903283091,6.5714,2579.4,2579.1,3.98291]
["bitfinex-derivatives","ETHF0:USTF0",1748903283298,0.77506,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903283510,0.77509,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903284094,0.77508,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903284301,0.77508,2579.3,2579.1,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1748903284694,0.77509,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903284894,0.77509,2579.2,2578.9,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903284895,0.77513,2579.1,2578.9,0.78098181]
["bitfinex-derivatives","ETHF0:USTF0",1748903285098,0.7751,2579.2,2579.0,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748903285298,1.4719,2579.3,2579.1,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903285501,1.4829,2579.3,2579.1,4.05360789]
["bitfinex-derivatives","ETHF0:USTF0",1748903285700,1.4829,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748903285901,0.011,2579.3,2579.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748903286501,5.049,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748903287501,5.05181181,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748903287701,5.82681181,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903287896,5.82683181,2579.5,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748903288097,1.5059,2579.4,2579.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748903288810,5.05181181,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748903289692,5.04701181,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748903290504,5.03911181,2579.5,2579.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748903291207,5.03911181,2579.5,2579.4,7.29123]
["bitfinex-derivatives","ETHF0:USTF0",1748903291795,0.00387456,2579.7,2579.6,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748903292000,0.00387456,2579.7,2579.6,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748903292200,0.00387456,2579.7,2579.6,8.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748903292401,5.051,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748903292402,4.85067456,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748903293102,4.85067456,2579.9,2579.7,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748903293103,4.85067456,2579.9,2579.7,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748903293411,4.85067456,2579.9,2579.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748903294111,5.82574,2580.4,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748903294299,5.82574,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903294500,7.29134,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903294811,7.29133,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903295014,6.5166,2580.4,2580.3,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1748903295205,5.051,2580.4,2580.3,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1748903295599,1.4516,2581.0,2580.4,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1748903295809,5.051,2580.9,2580.8,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748903296004,5.051,2580.9,2580.8,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748903296909,2.5607,2580.9,2580.8,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748903297713,0.77443,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748903297714,5.05,2581.4,2581.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748903297912,5.05,2581.4,2581.3,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1748903298815,5.05,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903299208,5.05,2581.4,2581.3,3.98226]
["bitfinex-derivatives","ETHF0:USTF0",1748903300514,0.77429,2581.9,2581.3,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903300714,0.77431,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903301014,0.77434,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903301521,0.77443,2581.4,2581.3,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903301720,5.82343,2581.4,2581.3,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903304421,5.049,2581.4,2581.3,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903304623,5.82343,2581.4,2581.3,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903305720,5.049,2581.4,2581.3,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903306132,5.049,2581.4,2581.3,4.05295789]
["bitfinex-derivatives","ETHF0:USTF0",1748903307827,5.60639,2581.4,2581.3,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903308028,0.77438,2581.5,2581.3,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903308229,4.832,2581.4,2581.3,4.05291789]
["bitfinex-derivatives","ETHF0:USTF0",1748903308430,4.832,2581.6,2581.5,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748903309239,4.832,2581.6,2581.3,5.21451789]
["bitfinex-derivatives","ETHF0:USTF0",1748903309240,0.77439,2581.4,2581.3,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903312137,0.77441,2581.4,2581.3,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903313635,1.93612,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903313937,0.77465,2580.7,2580.3,3.43814901]
["bitfinex-derivatives","ETHF0:USTF0",1748903314236,6.3467,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903314438,7.12136,2580.6,2580.4,0.78050181]
["bitfinex-derivatives","ETHF0:USTF0",1748903314636,0.77468,2580.5,2580.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903315135,2.32028,2580.5,2580.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903315640,3.88218,2580.5,2580.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903319035,3.88218,2580.5,2579.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1748903319036,1.93721,2579.9,2579.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1748903319243,9.559,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903319446,0.77509,2579.2,2578.8,4.33580019]
["bitfinex-derivatives","ETHF0:USTF0",1748903319741,4.832,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903319945,2.29432,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903320132,0.77514,2579.0,2578.9,1.30281794]
["bitfinex-derivatives","ETHF0:USTF0",1748903320539,0.77514,2579.0,2578.9,1.29081794]
["bitfinex-derivatives","ETHF0:USTF0",1748903320742,0.77519,2578.8,2578.7,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903322037,0.77534,2578.3,2578.2,4.33580019]
["bitfinex-derivatives","ETHF0:USTF0",1748903322240,5.60834,2578.3,2578.2,1.12800019]
["bitfinex-derivatives","ETHF0:USTF0",1748903322545,0.77543,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903323249,0.77542,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903323545,4.833,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903324143,0.77538,2578.2,2577.9,3.98324]
["bitfinex-derivatives","ETHF0:USTF0",1748903324340,0.77541,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903324540,1.5762,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903324743,0.7754,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903324941,0.77543,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903325449,0.77546,2577.9,2577.7,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903325642,4.834,2577.8,2577.7,0.78133181]
["bitfinex-derivatives","ETHF0:USTF0",1748903325841,4.834,2577.8,2577.7,3.98913181]
["bitfinex-derivatives","ETHF0:USTF0",1748903326338,4.834,2577.8,2577.7,8.98913181]
["bitfinex-derivatives","ETHF0:USTF0",1748903326840,1.5762,2578.6,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748903326841,4.835,2578.6,2578.5,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748903327040,1.586,2578.7,2578.6,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748903327346,1.586,2578.7,2578.6,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1748903327641,0.77513,2579.0,2578.6,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748903327840,0.77513,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903328238,43.55523181,2579.1,2578.9,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748903328536,37.94511181,2579.1,2578.9,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748903328743,42.78011181,2579.1,2578.9,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748903328945,43.55523181,2579.1,2578.9,5.56935]
["bitfinex-derivatives","ETHF0:USTF0",1748903329140,42.78011181,2579.1,2579.0,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1748903329447,42.78011181,2579.1,2579.0,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1748903330241,0.00581181,2579.1,2579.0,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1748903331135,0.00581181,2579.1,2579.0,2.3679359]
["bitfinex-derivatives","ETHF0:USTF0",1748903331340,4.835,2579.4,2579.3,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748903331646,4.835,2579.4,2579.3,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1748903332050,4.835,2579.6,2579.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903332245,4.835,2579.6,2579.3,3.98283]
["bitfinex-derivatives","ETHF0:USTF0",1748903332455,0.775,2579.5,2579.4,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748903332749,4.835,2579.6,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748903333043,0.77499,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903333244,4.835,2579.6,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748903333446,0.77498,2579.5,2579.3,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1748903333642,0.77499,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748903333854,4.835,2579.6,2579.5,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748903334049,0.77499,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748903334250,4.835,2579.6,2579.3,5.45042]
["bitfinex-derivatives","ETHF0:USTF0",1748903334550,0.77499,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748903335245,0.77496,2579.5,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748903335842,4.835,2579.6,2579.3,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748903336043,5.60994,2579.6,2579.5,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1748903336252,0.77498,2579.5,2579.4,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748903336650,0.77499,2579.4,2579.3,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1748903336846,4.83449,2579.6,2579.3,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748903337045,0.77499,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903337247,5.57899,2579.4,2579.3,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1748903337850,4.804,2579.4,2579.3,3.98282]
["bitfinex-derivatives","ETHF0:USTF0",1748903338155,0.77494,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748903338352,5.57894,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748903338852,4.804,2579.6,2579.5,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1748903339850,4.804,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748903340042,0.77473,2580.3,2580.2,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748903340242,8.0118,2580.6,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903340243,1.93671,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903340449,0.77488,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903340747,5.55698,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903341442,5.55698,2579.8,2579.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748903341845,4.804,2579.8,2579.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748903342049,4.804,2579.8,2579.7,5.55491]
["bitfinex-derivatives","ETHF0:USTF0",1748903342345,5.57888,2579.8,2579.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748903342662,4.804,2579.8,2579.7,5.55491]
["bitfinex-derivatives","ETHF0:USTF0",1748903343155,5.57888,2579.8,2579.7,5.55491]
["bitfinex-derivatives","ETHF0:USTF0",1748903343547,5.57888,2579.8,2579.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748903344357,4.82548,2579.8,2579.7,5.55491]
["bitfinex-derivatives","ETHF0:USTF0",1748903344552,0.77486,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748903344744,5.57786,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748903344944,0.77488,2579.8,2579.7,5.55491]
["bitfinex-derivatives","ETHF0:USTF0",1748903346146,0.77488,2579.8,2579.7,5.62560789]
["bitfinex-derivatives","ETHF0:USTF0",1748903346351,5.57788,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748903346751,0.77488,2579.8,2579.7,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903347156,2.29218,2579.8,2579.7,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903347658,1.5173,2579.8,2579.7,4.05340789]
["bitfinex-derivatives","ETHF0:USTF0",1748903347859,3.87271,2581.0,2579.7,4.05340789]
["bitfinex-derivatives","ETHF0:USTF0",1748903347860,1.5783,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748903348065,1.5783,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903348066,0.77467,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903348355,0.77473,2580.3,2580.2,0.78055181]
["bitfinex-derivatives","ETHF0:USTF0",1748903348561,5.57773,2580.3,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903349661,1.5783,2580.5,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903349865,0.77473,2580.3,2580.2,0.78055181]
["bitfinex-derivatives","ETHF0:USTF0",1748903350356,4.803,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903350956,5.5777,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903351155,5.5777,2580.4,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903351156,5.5777,2580.4,2580.2,0.78055181]
["bitfinex-derivatives","ETHF0:USTF0",1748903351756,5.5777,2580.4,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903351955,4.803,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903352555,4.803,2580.4,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903352753,0.77473,2580.3,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903352957,2.36813,2580.3,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903353264,7.17113,2580.3,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903353858,12.17113,2580.3,2580.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903354771,12.17113,2580.3,2579.7,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903354772,0.77488,2579.8,2579.7,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903354968,5.57788,2579.8,2579.7,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903355163,4.803,2579.8,2579.7,4.05340789]
["bitfinex-derivatives","ETHF0:USTF0",1748903355668,4.803,2579.8,2579.7,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903355669,5.57788,2579.8,2579.7,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903356061,4.803,2579.8,2579.7,4.05340789]
["bitfinex-derivatives","ETHF0:USTF0",1748903356669,5.57788,2579.8,2579.7,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903357169,4.803,2579.8,2579.7,4.05340789]
["bitfinex-derivatives","ETHF0:USTF0",1748903358872,5.57788,2579.8,2579.7,4.05340789]
["bitfinex-derivatives","ETHF0:USTF0",1748903359168,4.803,2579.8,2579.7,4.05340789]
["bitfinex-derivatives","ETHF0:USTF0",1748903359671,5.57788,2579.8,2579.7,4.05340789]
["bitfinex-derivatives","ETHF0:USTF0",1748903360270,4.803,2579.8,2579.7,4.05340789]
["bitfinex-derivatives","ETHF0:USTF0",1748903360970,0.00581181,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748903361175,5.57772,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748903362274,4.803,2580.4,2580.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748903362466,0.77474,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903363071,0.77476,2580.2,2580.1,2.29947]
["bitfinex-derivatives","ETHF0:USTF0",1748903363270,5.57771,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903363480,5.57771,2580.4,2580.3,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748903365580,4.803,2580.4,2580.3,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748903366174,5.57768,2580.4,2580.3,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748903366874,7.27088,2580.4,2580.3,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748903367874,7.27088,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903368374,7.26718,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903369076,0.77479,2580.1,2580.0,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748903369380,1.93688,2580.2,2579.8,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748903369580,0.77484,2579.9,2579.8,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748903369781,4.791,2579.9,2579.8,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748903369987,4.791,2579.9,2579.8,8.16923118]
["bitfinex-derivatives","ETHF0:USTF0",1748903370180,1.94249181,2580.5,2579.9,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1748903370181,0.00581181,2580.5,2579.9,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1748903370380,0.00581181,2580.5,2580.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748903370381,1.64791181,2580.5,2580.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748903370587,0.00581181,2580.5,2580.4,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748903371186,0.00581181,2580.5,2580.4,3.98249]
["bitfinex-derivatives","ETHF0:USTF0",1748903371390,5.14388,2581.3,2580.5,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1748903371391,0.77456,2580.9,2580.5,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1748903371595,4.4736,2581.3,2580.8,5.14422]
["bitfinex-derivatives","ETHF0:USTF0",1748903371787,0.77446,2581.2,2581.1,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748903371987,4.4736,2581.3,2580.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748903372187,0.77451,2581.0,2580.9,2.41473]
["bitfinex-derivatives","ETHF0:USTF0",1748903372393,0.77451,2581.0,2580.9,2.41472]
["bitfinex-derivatives","ETHF0:USTF0",1748903372585,0.77451,2581.0,2580.9,2.41474]
["bitfinex-derivatives","ETHF0:USTF0",1748903372885,0.77447,2581.2,2581.1,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748903373089,1.562,2581.3,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748903373090,0.77449,2581.1,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748903373291,1.562,2581.3,2580.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748903373592,0.77449,2581.1,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748903373893,3.2078,2581.6,2580.9,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1748903374086,3.2078,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903374087,0.77442,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903374492,1.16081,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903374688,0.77448,2581.1,2581.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748903374888,4.79,2581.1,2581.0,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1748903375083,5.56448,2581.1,2580.9,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748903375284,4.79,2581.1,2581.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748903376300,9.94861,2581.8,2581.4,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1748903376595,6.3375,2581.8,2581.5,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1748903376790,0.77433,2581.6,2581.5,3.98215]
["bitfinex-derivatives","ETHF0:USTF0",1748903377390,0.77432,2581.7,2581.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748903377598,0.77433,2581.6,2581.5,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1748903378196,0.77433,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903378593,0.77433,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903378898,0.77433,2581.7,2581.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748903379200,0.77433,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903379987,4.79,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903380193,6.72556,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903380394,0.7743,2581.8,2581.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1748903380794,0.77427,2581.9,2581.8,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1748903381400,5.56423,2582.0,2581.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748903381803,4.79,2582.0,2581.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748903382301,0.77418,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903382595,0.77418,2582.2,2581.6,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1748903382596,0.77418,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903382801,5.56318,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903383295,1.93547,2582.1,2581.6,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748903383501,0.7743,2581.7,2581.6,2.45581]
["bitfinex-derivatives","ETHF0:USTF0",1748903383701,4.789,2581.7,2581.6,2.45581]
["bitfinex-derivatives","ETHF0:USTF0",1748903384002,5.5633,2581.7,2581.6,2.45581]
["bitfinex-derivatives","ETHF0:USTF0",1748903384202,0.77433,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903384399,0.77433,2581.6,2581.5,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748903384594,5.56333,2581.7,2581.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1748903385194,0.77433,2581.6,2581.5,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1748903385501,0.77442,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903385709,0.77445,2581.2,2581.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903386000,6.23505,2581.2,2581.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903386201,7.0095,2581.2,2581.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903388705,12.0095,2581.2,2581.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903389008,51.0645,2581.2,2581.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903389304,0.77457,2580.8,2580.7,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903395299,0.77457,2580.8,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748903395300,1.93653,2580.7,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748903395503,0.77481,2580.0,2579.9,2.30582]
["bitfinex-derivatives","ETHF0:USTF0",1748903395696,22.69132,2581.1,2579.9,2.30582]
["bitfinex-derivatives","ETHF0:USTF0",1748903395697,3.85639677,2582.2,2582.1,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1748903395896,4.63043677,2582.7,2582.3,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1748903396103,10.28302677,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903396299,15.84702677,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903396799,11.99063,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903397397,11.21593,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903397597,10.17203,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903398908,5.38203,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903399207,10.20703,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903400199,15.20703,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903400395,0.77421,2582.0,2581.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748903400609,0.77421,2582.0,2581.1,2.00690789]
["bitfinex-derivatives","ETHF0:USTF0",1748903400610,0.011,2581.3,2581.2,2.44185]
["bitfinex-derivatives","ETHF0:USTF0",1748903400909,0.77418,2582.2,2581.2,11.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748903401100,1.6216,2582.5,2582.3,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748903401301,0.00581181,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903401506,4.824,2582.6,2582.4,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1748903401707,5.59804,2582.6,2582.4,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1748903401902,4.824,2582.6,2582.5,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748903402206,0.00581181,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903402207,4.82981181,2582.7,2582.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748903402404,0.00581181,2582.7,2582.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748903402606,39.062,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748903402805,39.062,2583.1,2583.0,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748903404007,39.062,2583.1,2583.0,8.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748903404403,36.3511,2583.1,2583.0,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1748903404606,36.3511,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903404607,37.12498,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903405011,37.12498,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903405012,0.77409,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903405211,0.77415,2582.2,2582.1,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903405403,0.77415,2582.2,2580.9,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1748903405404,1.93539,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903405600,1.5484,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903405815,1.5484,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903406006,1.93502,2582.7,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903406308,1.5484,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903406516,4.823,2582.5,2582.4,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748903406714,5.59706,2582.5,2582.4,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1748903406911,0.77409,2582.4,2582.3,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748903407111,0.77409,2582.4,2582.3,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748903407514,0.77409,2582.4,2582.3,5.63502]
["bitfinex-derivatives","ETHF0:USTF0",1748903407712,4.823,2582.5,2582.4,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1748903408011,0.00581181,2582.7,2582.6,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748903408207,0.00581181,2582.7,2582.6,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1748903408403,0.77981181,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903409211,0.00581181,2582.7,2582.6,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1748903409419,0.00581181,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903409420,0.77982181,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903410015,0.00581181,2582.7,2582.6,3.98184]
["bitfinex-derivatives","ETHF0:USTF0",1748903410313,0.77982181,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903410513,0.77982181,2582.7,2582.6,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1748903410714,0.00581181,2582.7,2582.6,5.59714]
["bitfinex-derivatives","ETHF0:USTF0",1748903410909,0.00581181,2582.7,2582.6,10.59714]
["bitfinex-derivatives","ETHF0:USTF0",1748903411109,0.00581181,2582.7,2582.6,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1748903411312,0.77982181,2582.7,2582.6,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1748903411609,0.7741,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903411915,5.5971,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903412111,0.77416,2582.2,2582.1,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903412708,0.77414,2582.3,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748903412913,5.59714,2582.3,2582.2,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748903413116,4.823,2582.4,2582.2,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748903413317,4.823,2582.4,2582.3,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1748903415719,5.5971,2582.4,2582.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748903416018,0.77416,2582.2,2582.1,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903416213,0.77416,2582.3,2582.1,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903416416,0.77416,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903417920,2.39086,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903418420,0.77416,2582.2,2582.1,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903418616,2.39086,2582.2,2582.1,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903418916,0.77431,2581.7,2581.6,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748903419115,5.59731,2581.7,2581.6,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748903419513,5.59731,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903419913,4.823,2581.7,2581.6,5.64404]
["bitfinex-derivatives","ETHF0:USTF0",1748903420116,5.59731,2581.7,2581.6,5.64404]
["bitfinex-derivatives","ETHF0:USTF0",1748903420320,5.59731,2581.7,2581.6,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1748903420914,0.77431,2581.7,2581.6,5.64404]
["bitfinex-derivatives","ETHF0:USTF0",1748903421222,4.823,2581.7,2581.6,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1748903421424,5.59731,2581.7,2581.6,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1748903421611,5.59731,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903422217,0.77434,2581.6,2581.5,1.2305357]
["bitfinex-derivatives","ETHF0:USTF0",1748903422421,0.77452,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903422720,0.77461,2580.7,2580.6,5.66293]
["bitfinex-derivatives","ETHF0:USTF0",1748903423117,0.77461,2580.7,2580.6,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748903423519,8.40242,2581.0,2580.6,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748903423520,0.00581181,2580.9,2580.6,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1748903423823,0.00581181,2580.9,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748903424025,0.78036181,2580.9,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748903424225,0.77458,2580.8,2580.7,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1748903424524,0.78038181,2580.9,2580.7,2.47331]
["bitfinex-derivatives","ETHF0:USTF0",1748903424718,0.78038181,2580.9,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748903425119,0.00581181,2580.9,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748903425623,0.77441,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903425824,4.824,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903426319,4.824,2581.4,2581.3,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1748903426723,5.5984,2581.4,2581.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748903426920,0.77443,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903427332,4.824,2581.4,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748903427723,5.5984,2581.4,2581.3,2.44903]
["bitfinex-derivatives","ETHF0:USTF0",1748903427924,0.77443,2581.3,2581.2,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748903428529,5.54943,2581.3,2581.2,6.5283]
["bitfinex-derivatives","ETHF0:USTF0",1748903429337,5.54943,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903429632,0.77458,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903429822,5.54958,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903431225,4.775,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903431430,5.54958,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903434334,5.54958,2580.8,2580.7,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903435631,5.54958,2580.8,2580.7,4.05310789]
["bitfinex-derivatives","ETHF0:USTF0",1748903435928,0.77452,2581.1,2581.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748903436126,4.776,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903436326,5.55049,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903436723,4.776,2581.1,2580.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903436926,0.77458,2580.8,2580.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903437833,0.77467,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903438138,5.55067,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903439233,0.77467,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903439432,5.55067,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903439634,5.55067,2580.5,2580.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903440128,10.55067,2580.5,2580.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903440732,13.75847,2580.5,2580.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903443444,15.46597,2580.5,2580.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903444236,10.68997,2580.5,2580.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903444430,34.83297,2580.5,2580.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903444842,10.68997,2580.5,2580.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903445046,34.83297,2580.5,2580.4,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903445638,0.77494,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903445835,5.55194,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903447145,5.55294,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903449234,5.55294,2579.6,2579.5,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1748903449635,5.55294,2579.6,2579.5,1.69679789]
["bitfinex-derivatives","ETHF0:USTF0",1748903449942,5.55294,2579.6,2579.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903451335,0.77494,2579.6,2579.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903451543,5.55294,2579.6,2579.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903451744,5.55294,2579.6,2579.5,1.62279789]
["bitfinex-derivatives","ETHF0:USTF0",1748903452244,0.77494,2579.6,2579.5,1.62279789]
["bitfinex-derivatives","ETHF0:USTF0",1748903452451,0.00581181,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748903452640,4.779,2580.1,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748903452846,4.779,2580.1,2580.0,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748903453140,5.55379,2580.1,2580.0,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748903453342,5.55379,2580.1,2580.0,9.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748903453544,2.2143,2580.1,2580.0,10.53472]
["bitfinex-derivatives","ETHF0:USTF0",1748903453740,0.00581181,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748903453939,4.779,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903454140,4.779,2580.4,2580.3,3.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748903454339,4.779,2580.4,2580.3,8.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748903454741,39.06,2580.7,2580.3,8.98253]
["bitfinex-derivatives","ETHF0:USTF0",1748903454940,39.83461,2580.7,2580.6,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748903455149,44.61361,2580.7,2580.6,3.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748903455341,0.77461,2580.7,2580.6,8.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748903455541,4.778,2580.7,2580.6,8.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748903455751,5.55261,2580.7,2580.6,8.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748903455946,5.03791,2580.7,2580.6,8.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748903456148,5.03791,2580.7,2580.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903456643,5.03791,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903458750,0.00581181,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748903458955,0.78039181,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748903459344,0.78039181,2580.8,2580.7,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1748903460241,0.78039181,2580.8,2580.6,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1748903460242,0.7747,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903460447,5.5487,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903461044,0.77479,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903461244,0.77485,2579.9,2579.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748903461444,0.77485,2579.9,2579.8,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1748903461649,5.54885,2579.9,2579.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748903463155,4.774,2579.9,2579.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748903463450,5.54885,2579.9,2579.8,2.51316]
["bitfinex-derivatives","ETHF0:USTF0",1748903463851,39.072,2580.2,2579.8,6.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748903464158,39.072,2580.2,2580.1,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748903464554,2.46131181,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748903464856,6.46071181,2580.8,2580.7,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748903465354,7.23529181,2580.8,2580.7,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748903465656,5.55439181,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903465956,3.55439181,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903467458,5.54288,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903468162,0.00581181,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748903468364,0.77455,2580.9,2580.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748903469159,0.77458,2580.8,2580.7,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1748903469853,0.7747,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903470047,5.5477,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903470248,0.77479,2580.1,2580.0,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1748903470454,0.77485,2579.9,2579.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903470655,0.011,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748903471059,0.77485,2579.9,2579.8,2.43755789]
["bitfinex-derivatives","ETHF0:USTF0",1748903471248,0.77485,2579.9,2579.8,1.66269789]
["bitfinex-derivatives","ETHF0:USTF0",1748903471553,0.77485,2579.9,2579.8,2.43755789]
["bitfinex-derivatives","ETHF0:USTF0",1748903472953,5.54784,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748903473152,39.069,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748903473353,39.069,2580.2,2580.1,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748903473654,39.069,2580.2,2580.1,8.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748903474060,39.84376,2580.2,2580.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903474456,39.84376,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903474656,39.84376,2580.2,2580.1,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748903474657,39.069,2580.2,2580.1,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748903474950,38.8783,2580.2,2580.1,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748903475153,0.77476,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903476563,0.77476,2580.2,2580.1,3.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748903477357,0.77474,2580.3,2580.2,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903477560,4.774,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903477859,4.774,2580.5,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903478068,4.774,2580.5,2580.4,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748903478259,4.774,2580.5,2580.4,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748903478461,4.774,2580.5,2580.4,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748903478757,39.071,2581.2,2580.4,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748903478758,6.70927,2581.1,2580.4,9.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748903478962,0.78033181,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903479362,2.39613181,2581.0,2580.9,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1748903479564,2.39613181,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903479760,1.6158,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903479961,2.39032,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903480161,7.16332,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903480765,6.3888,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903481071,7.16332,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903482663,6.3888,2581.0,2580.9,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1748903482868,7.16332,2581.0,2580.9,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1748903483366,7.16332,2581.0,2580.9,6.98235]
["bitfinex-derivatives","ETHF0:USTF0",1748903484069,2.39032,2581.0,2580.9,6.98235]
["bitfinex-derivatives","ETHF0:USTF0",1748903484370,39.07681181,2581.2,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748903484371,0.77451,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748903484568,0.77452,2581.0,2580.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903484773,2.46732,2581.0,2580.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903484957,2.46732,2581.0,2580.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903485367,0.77467,2580.5,2580.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903485666,5.54767,2580.5,2580.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903486263,7.22567,2580.5,2580.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903487565,0.77482,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903487768,5.54782,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903489067,7.21702,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903489268,0.77488,2579.8,2579.7,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903489880,0.77503,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903490166,5.54103,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903492367,5.54203,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903492677,4.767,2579.3,2579.2,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1748903492869,4.767,2579.3,2579.2,6.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748903493272,1.64501181,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748903493470,6.41201181,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748903493672,6.41201181,2579.5,2579.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903493673,0.77503,2579.3,2579.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903494370,1.601,2579.3,2579.2,6.98286]
["bitfinex-derivatives","ETHF0:USTF0",1748903494877,5.54303,2579.3,2579.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903495171,2.40381,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748903495374,7.17181,2579.4,2579.3,0.84572789]
["bitfinex-derivatives","ETHF0:USTF0",1748903495874,7.17181,2579.4,2579.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903496177,8.77281,2579.4,2579.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903497877,4.00481,2579.4,2579.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903498078,8.77281,2579.4,2579.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903498572,8.77281,2579.4,2579.3,0.84572789]
["bitfinex-derivatives","ETHF0:USTF0",1748903498768,8.77281,2579.4,2579.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903499773,12.9978,2579.4,2579.0,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903499978,12.9978,2579.4,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748903499979,0.77508,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748903500172,0.77509,2579.1,2579.0,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903500481,2.39639,2579.1,2579.0,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903500783,2.39639,2579.1,2579.0,0.78093181]
["bitfinex-derivatives","ETHF0:USTF0",1748903501274,4.11729,2579.1,2579.0,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903501480,8.88529,2579.1,2579.0,0.78093181]
["bitfinex-derivatives","ETHF0:USTF0",1748903501683,1.7209,2579.1,2579.0,0.78093181]
["bitfinex-derivatives","ETHF0:USTF0",1748903501882,6.4889,2579.1,2579.0,0.78093181]
["bitfinex-derivatives","ETHF0:USTF0",1748903502377,6.304,2579.1,2579.0,2.48043181]
["bitfinex-derivatives","ETHF0:USTF0",1748903502578,4.768,2579.1,2579.0,5.48043181]
["bitfinex-derivatives","ETHF0:USTF0",1748903502883,4.769,2579.1,2579.0,11.30531181]
["bitfinex-derivatives","ETHF0:USTF0",1748903503180,4.769,2579.1,2579.0,3.78093181]
["bitfinex-derivatives","ETHF0:USTF0",1748903503669,4.769,2579.1,2579.0,5.48343181]
["bitfinex-derivatives","ETHF0:USTF0",1748903504878,5.54409,2579.1,2579.0,3.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903505077,7.30099,2579.1,2579.0,3.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903509479,7.30099,2579.1,2579.0,3.0765097]
["bitfinex-derivatives","ETHF0:USTF0",1748903510885,7.30099,2579.1,2579.0,3.8516297]
["bitfinex-derivatives","ETHF0:USTF0",1748903511284,7.30099,2579.1,2579.0,3.0765097]
["bitfinex-derivatives","ETHF0:USTF0",1748903512372,6.5259,2579.1,2579.0,3.8516297]
["bitfinex-derivatives","ETHF0:USTF0",1748903512578,4.769,2579.1,2579.0,3.8516297]
["bitfinex-derivatives","ETHF0:USTF0",1748903512775,4.769,2579.1,2579.0,5.5783297]
["bitfinex-derivatives","ETHF0:USTF0",1748903513480,4.769,2579.1,2579.0,7.3064297]
["bitfinex-derivatives","ETHF0:USTF0",1748903513983,0.00581181,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748903514181,0.00581181,2579.5,2579.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748903514381,0.00581181,2579.5,2579.4,8.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748903514885,0.7748,2580.1,2580.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748903515090,0.7748,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903515783,2.3989,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903516492,4.1084,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903517179,0.77491,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903517379,5.54391,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903518394,5.54391,2579.7,2579.6,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1748903518786,5.54391,2579.7,2579.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903520889,5.53491,2579.7,2579.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903521186,5.77491,2579.7,2579.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903521386,10.53491,2579.7,2579.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903521585,0.77497,2579.5,2579.4,1.19713577]
["bitfinex-derivatives","ETHF0:USTF0",1748903521990,0.77497,2579.5,2579.4,1.97213577]
["bitfinex-derivatives","ETHF0:USTF0",1748903522187,1.7505,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748903522391,6.5105,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748903522988,6.5105,2579.6,2579.4,1.97211577]
["bitfinex-derivatives","ETHF0:USTF0",1748903523199,3.59667,2580.0,2579.6,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1748903523398,3.59667,2580.0,2579.4,1.19713577]
["bitfinex-derivatives","ETHF0:USTF0",1748903523399,7.28535,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903523901,1.7095,2580.1,2580.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748903524087,4.76,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903524292,2.49642,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903524588,1.93717,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903524794,0.77491,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903524995,5.53491,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903525199,7.25651,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903525596,1.94265181,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903525791,0.77479,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903526399,2.37238,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903526598,4.76,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748903526796,4.75988,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748903527091,0.00581181,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748903527292,4.76481181,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748903527489,5.53954181,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748903527694,0.77476,2580.2,2580.1,2.54929]
["bitfinex-derivatives","ETHF0:USTF0",1748903528196,5.53957181,2580.3,2580.1,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748903528500,5.53954181,2580.3,2580.2,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748903528896,0.77476,2580.2,2580.1,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1748903529298,0.77476,2580.2,2580.1,2.54927]
["bitfinex-derivatives","ETHF0:USTF0",1748903530097,4.76481181,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748903530298,4.76481181,2580.3,2580.2,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1748903531515,5.53954181,2580.3,2580.2,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1748903531903,5.53954181,2580.3,2580.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1748903532405,4.76481181,2580.3,2580.2,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1748903533112,0.77479,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903533411,1.70859,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903533715,0.77479,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903534018,5.53379,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903534607,0.77479,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903534804,5.53379,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903535411,5.53379,2580.1,2580.0,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748903535806,5.53379,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903536012,5.53379,2580.1,2580.0,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748903536614,5.53379,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903537712,5.53379,2580.1,2580.0,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748903538515,5.53379,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903538718,5.53379,2580.1,2580.0,3.98262]
["bitfinex-derivatives","ETHF0:USTF0",1748903540220,3.35951181,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903540417,0.00581181,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748903540618,4.76481181,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748903540809,4.76481181,2580.3,2580.2,2.52326]
["bitfinex-derivatives","ETHF0:USTF0",1748903541012,4.76481181,2580.3,2580.2,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1748903541714,4.64811181,2580.3,2580.2,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1748903542429,4.758,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903542718,4.758,2580.4,2580.3,5.71193]
["bitfinex-derivatives","ETHF0:USTF0",1748903542920,39.089,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748903543113,43.847,2580.8,2580.7,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748903544416,39.089,2580.8,2580.7,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748903544613,4.758,2580.9,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748903545015,4.758,2580.9,2580.8,2.50398]
["bitfinex-derivatives","ETHF0:USTF0",1748903545616,1.7539,2581.4,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748903545815,39.073,2581.8,2581.4,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1748903546018,4.758,2581.7,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903546317,4.758,2581.7,2581.6,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1748903546522,5.53231,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903546721,7.26921,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903546925,9.01121,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903547414,0.77434,2581.6,2581.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1748903547614,2.51124,2581.6,2581.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1748903548114,6.4939,2581.6,2581.5,2.40087]
["bitfinex-derivatives","ETHF0:USTF0",1748903548426,4.13922,2581.7,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903548427,0.77432,2581.7,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903548621,4.757,2581.7,2581.6,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1748903548813,4.745,2581.7,2581.6,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1748903550121,4.745,2581.7,2581.6,5.85164]
["bitfinex-derivatives","ETHF0:USTF0",1748903550325,4.745,2581.7,2581.6,7.72504]
["bitfinex-derivatives","ETHF0:USTF0",1748903551723,4.745,2582.0,2581.9,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748903551925,5.51922,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903552123,11.4704,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903552329,0.77434,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903552824,4.745,2581.6,2581.5,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1748903553021,4.745,2581.6,2581.5,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1748903553219,4.745,2581.6,2581.5,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1748903553816,4.745,2581.6,2581.5,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1748903554015,5.51934,2581.6,2581.5,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1748903555230,5.51934,2581.6,2581.5,4.05286789]
["bitfinex-derivatives","ETHF0:USTF0",1748903555728,5.51934,2581.6,2581.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903556030,5.51934,2581.6,2581.5,0.84506789]
["bitfinex-derivatives","ETHF0:USTF0",1748903556725,5.51934,2581.6,2581.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903556924,9.03654,2581.6,2581.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903557523,0.77437,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903557726,2.61547,2581.5,2581.4,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903557931,2.61547,2581.5,2580.5,3.66201]
["bitfinex-derivatives","ETHF0:USTF0",1748903557932,0.77455,2580.9,2580.8,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1748903558124,1.93609,2581.3,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748903558125,4.744,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748903558324,6.98489,2581.5,2581.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748903558325,1.8411,2581.2,2581.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748903558525,0.77452,2581.1,2581.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748903559125,2.61562,2581.1,2581.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748903559326,1.8411,2581.1,2581.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748903559525,1.3518,2581.1,2581.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748903559725,2.12629,2581.1,2581.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748903560129,1.3518,2581.1,2581.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748903560630,1.3439,2581.1,2581.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748903561231,4.92447,2581.2,2581.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748903561421,0.77454,2581.1,2581.0,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1748903564624,0.77455,2581.0,2580.9,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748903564831,1.7396,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748903566123,2.51409,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748903566428,3.9888,2581.2,2581.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748903566632,0.77453,2581.1,2580.8,6.87787181]
["bitfinex-derivatives","ETHF0:USTF0",1748903566824,2.52613,2581.1,2581.0,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1748903567321,0.77455,2580.9,2580.8,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1748903567516,3.68787,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748903567517,1.7516,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748903567727,0.78026181,2581.3,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748903567927,4.75081181,2581.3,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748903568319,5.52524181,2581.3,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748903569827,0.00581181,2581.3,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748903570035,4.75081181,2581.3,2581.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748903570330,4.75081181,2581.3,2581.2,0.84515789]
["bitfinex-derivatives","ETHF0:USTF0",1748903570526,5.44424181,2581.3,2581.2,0.84515789]
["bitfinex-derivatives","ETHF0:USTF0",1748903571630,5.44424181,2581.3,2581.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903572136,0.77455,2580.9,2580.8,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903572831,5.77455,2580.9,2580.8,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903573531,7.62695,2580.9,2580.8,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903573928,2.62695,2580.9,2580.8,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903574233,2.61825,2580.9,2580.8,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903575932,2.61825,2580.9,2580.8,0.78039181]
["bitfinex-derivatives","ETHF0:USTF0",1748903576120,1.8524,2580.9,2580.8,0.78039181]
["bitfinex-derivatives","ETHF0:USTF0",1748903576326,4.745,2580.9,2580.8,0.78039181]
["bitfinex-derivatives","ETHF0:USTF0",1748903576630,4.745,2580.9,2580.8,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903576631,5.51955,2580.9,2580.8,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903576832,4.745,2580.9,2580.8,0.78039181]
["bitfinex-derivatives","ETHF0:USTF0",1748903577033,4.745,2581.1,2580.8,1.94223181]
["bitfinex-derivatives","ETHF0:USTF0",1748903577331,5.5195,2581.1,2581.0,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1748903578129,5.5195,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903578432,0.77455,2581.0,2580.9,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748903578635,0.77455,2580.9,2580.8,0.78038181]
["bitfinex-derivatives","ETHF0:USTF0",1748903578937,2.13725,2580.9,2580.8,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903579238,3.88355,2580.9,2580.8,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903579837,3.88355,2580.9,2580.3,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1748903579838,0.7747,2580.4,2580.3,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1748903580029,4.745,2580.4,2580.3,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1748903580531,5.5197,2580.4,2580.3,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1748903581229,4.745,2580.4,2580.3,3.98251]
["bitfinex-derivatives","ETHF0:USTF0",1748903582224,0.77469,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748903582429,5.50269,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748903582624,0.7747,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903582827,4.728,2580.5,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748903583132,1.2403,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748903583835,2.01503,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748903584530,1.2403,2580.4,2580.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903584739,1.2403,2580.4,2580.1,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903584740,0.77476,2580.2,2580.1,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903584942,8.17709,2580.4,2579.4,3.69466412]
["bitfinex-derivatives","ETHF0:USTF0",1748903584943,43.4439,2580.3,2579.4,3.69466412]
["bitfinex-derivatives","ETHF0:USTF0",1748903585240,0.77497,2579.5,2579.4,1.97213577]
["bitfinex-derivatives","ETHF0:USTF0",1748903585444,5.50397,2579.5,2579.4,1.97213577]
["bitfinex-derivatives","ETHF0:USTF0",1748903585737,5.50397,2579.5,2579.4,1.19713577]
["bitfinex-derivatives","ETHF0:USTF0",1748903586339,0.77503,2579.3,2579.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903587233,2.05642,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748903587426,4.729,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748903587631,5.50402,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748903588442,0.77503,2579.3,2579.2,3.98865181]
["bitfinex-derivatives","ETHF0:USTF0",1748903588628,5.504,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748903589238,3.5669,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748903589441,5.504,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748903589645,4.729,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748903589834,3.9536,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748903590344,1.2556,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748903590532,5.9856,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748903591645,3.272,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748903592341,4.73,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748903592835,4.73,2579.5,2579.4,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748903597143,4.73,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748903599841,4.73,2579.5,2579.4,0.84569789]
["bitfinex-derivatives","ETHF0:USTF0",1748903600948,4.73,2579.5,2579.4,2.08279789]
["bitfinex-derivatives","ETHF0:USTF0",1748903601752,1.1861,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748903601956,3.9787,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748903602145,3.9787,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748903602639,3.9787,2580.0,2579.9,5.21435]
["bitfinex-derivatives","ETHF0:USTF0",1748903603047,3.9787,2580.0,2579.9,6.47045]
["bitfinex-derivatives","ETHF0:USTF0",1748903603651,4.75352,2580.0,2579.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748903603845,0.77487,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903604049,2.07977,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748903604243,2.07977,2579.9,2579.8,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748903604443,2.07977,2579.9,2579.8,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748903604742,2.07977,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903604938,0.77493,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903605138,1.3049,2579.6,2579.5,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748903605544,0.77493,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748903605744,4.731,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748903605945,5.50591,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748903606153,6.84601,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748903606456,6.0711,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748903606752,6.84601,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748903607143,1.3401,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748903607351,1.2065,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748903607652,6.71235,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748903607852,8.05245,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748903608241,8.05247,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748903608549,0.77494,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903609261,0.77494,2579.6,2579.5,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748903610252,0.77494,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903611554,1.2881,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748903611955,6.79401,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748903612749,6.0191,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748903613149,4.731,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748903613957,4.731,2579.7,2579.6,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1748903614455,5.50591,2579.7,2579.6,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1748903614752,4.731,2579.7,2579.6,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1748903614950,4.731,2579.7,2579.6,4.33686593]
["bitfinex-derivatives","ETHF0:USTF0",1748903615157,39.065,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748903615452,43.776,2580.3,2580.2,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1748903615653,0.00581181,2580.6,2580.2,3.98256]
["bitfinex-derivatives","ETHF0:USTF0",1748903615953,0.00581181,2580.6,2580.5,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1748903616750,0.00581181,2580.6,2580.5,8.98247]
["bitfinex-derivatives","ETHF0:USTF0",1748903616951,1.81e-06,2580.6,2580.5,10.14759517]
["bitfinex-derivatives","ETHF0:USTF0",1748903617952,4.71,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903618156,4.71,2581.5,2581.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748903621956,5.48437,2581.5,2581.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748903622560,0.77443,2581.3,2581.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903623256,0.77442,2581.4,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748903623453,4.708,2581.6,2581.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903623853,5.48234,2581.6,2581.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903624060,4.708,2581.6,2581.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903626461,0.77438,2581.5,2581.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748903626665,5.48236,2581.6,2581.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903627161,5.48236,2581.6,2581.5,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1748903627962,5.48236,2581.6,2581.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748903628160,5.48236,2581.6,2581.5,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1748903628558,5.48236,2581.6,2581.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748903629560,5.48236,2581.6,2581.5,2.65390636]
["bitfinex-derivatives","ETHF0:USTF0",1748903629965,5.48236,2581.6,2581.5,1.87953636]
["bitfinex-derivatives","ETHF0:USTF0",1748903630464,5.48236,2581.6,2581.5,0.63483425]
["bitfinex-derivatives","ETHF0:USTF0",1748903630663,5.48236,2581.6,2581.5,1.40920425]
["bitfinex-derivatives","ETHF0:USTF0",1748903630865,4.708,2581.6,2581.5,1.40920425]
["bitfinex-derivatives","ETHF0:USTF0",1748903631559,4.708,2581.6,2581.5,2.64360425]
["bitfinex-derivatives","ETHF0:USTF0",1748903632962,5.48234,2581.6,2581.5,3.20761502]
["bitfinex-derivatives","ETHF0:USTF0",1748903633365,5.48234,2581.6,2581.5,1.19884502]
["bitfinex-derivatives","ETHF0:USTF0",1748903633556,6.75194,2581.6,2581.5,1.77206041]
["bitfinex-derivatives","ETHF0:USTF0",1748903633760,7.89494,2581.6,2581.5,1.19884502]
["bitfinex-derivatives","ETHF0:USTF0",1748903634169,7.89494,2581.6,2581.5,1.77210065]
["bitfinex-derivatives","ETHF0:USTF0",1748903634566,7.89494,2581.6,2581.5,1.19884502]
["bitfinex-derivatives","ETHF0:USTF0",1748903636071,7.89494,2581.6,2581.5,1.77249347]
["bitfinex-derivatives","ETHF0:USTF0",1748903636458,16.10274,2581.6,2581.5,1.77249347]
["bitfinex-derivatives","ETHF0:USTF0",1748903636867,7.89494,2581.6,2581.5,1.77249347]
["bitfinex-derivatives","ETHF0:USTF0",1748903637061,7.89494,2581.6,2581.5,2.34627462]
["bitfinex-derivatives","ETHF0:USTF0",1748903637373,7.89494,2581.6,2581.5,1.77249347]
["bitfinex-derivatives","ETHF0:USTF0",1748903637571,2.4126,2581.6,2581.5,3.12060416]
["bitfinex-derivatives","ETHF0:USTF0",1748903637866,4.707,2581.6,2581.5,2.54686347]
["bitfinex-derivatives","ETHF0:USTF0",1748903638263,4.707,2581.6,2581.5,3.12045674]
["bitfinex-derivatives","ETHF0:USTF0",1748903638463,4.707,2581.6,2581.5,4.39825674]
["bitfinex-derivatives","ETHF0:USTF0",1748903638666,5.48134,2581.6,2581.5,4.39825674]
["bitfinex-derivatives","ETHF0:USTF0",1748903639470,4.707,2581.6,2581.5,4.39825674]
["bitfinex-derivatives","ETHF0:USTF0",1748903640576,5.48134,2581.6,2581.5,4.39825674]
["bitfinex-derivatives","ETHF0:USTF0",1748903640779,4.707,2581.6,2581.5,4.39825674]
["bitfinex-derivatives","ETHF0:USTF0",1748903641079,3.54334,2581.6,2581.5,4.39825674]
["bitfinex-derivatives","ETHF0:USTF0",1748903641280,2.769,2581.6,2581.5,4.39825674]
["bitfinex-derivatives","ETHF0:USTF0",1748903641680,2.769,2581.6,2581.5,4.97175764]
["bitfinex-derivatives","ETHF0:USTF0",1748903642282,2.3708,2581.6,2581.5,4.97175764]
["bitfinex-derivatives","ETHF0:USTF0",1748903642777,3.14514,2581.6,2581.5,4.97175764]
["bitfinex-derivatives","ETHF0:USTF0",1748903642972,3.14514,2581.6,2581.5,2.91958764]
["bitfinex-derivatives","ETHF0:USTF0",1748903643176,4.42964,2581.6,2581.5,3.49309185]
["bitfinex-derivatives","ETHF0:USTF0",1748903643377,4.42964,2581.6,2581.5,2.53271185]
["bitfinex-derivatives","ETHF0:USTF0",1748903643378,9.42964,2581.6,2581.5,2.53271185]
["bitfinex-derivatives","ETHF0:USTF0",1748903643683,9.42964,2581.6,2581.5,2.60340974]
["bitfinex-derivatives","ETHF0:USTF0",1748903643877,4.42964,2581.6,2581.5,2.60340974]
["bitfinex-derivatives","ETHF0:USTF0",1748903644078,3.6553,2581.6,2581.5,2.60340974]
["bitfinex-derivatives","ETHF0:USTF0",1748903644282,2.3708,2581.6,2581.5,3.37777974]
["bitfinex-derivatives","ETHF0:USTF0",1748903644575,4.09104,2581.6,2581.5,2.60340974]
["bitfinex-derivatives","ETHF0:USTF0",1748903644781,4.09104,2581.6,2581.5,3.37777974]
["bitfinex-derivatives","ETHF0:USTF0",1748903644982,2.80654,2581.6,2581.5,2.60340974]
["bitfinex-derivatives","ETHF0:USTF0",1748903645172,4.09104,2581.6,2581.5,2.60340974]
["bitfinex-derivatives","ETHF0:USTF0",1748903649386,7.29884,2581.6,2581.5,2.60340974]
["bitfinex-derivatives","ETHF0:USTF0",1748903649689,12.29884,2581.6,2581.5,2.60340974]
["bitfinex-derivatives","ETHF0:USTF0",1748903652885,0.77443,2581.3,2581.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903653087,3.19472,2581.5,2581.2,1.94196181]
["bitfinex-derivatives","ETHF0:USTF0",1748903653386,1.1844,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903653586,2.0322,2581.6,2581.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903653790,2.0322,2581.6,2581.5,0.84506789]
["bitfinex-derivatives","ETHF0:USTF0",1748903653979,2.80654,2581.6,2581.5,0.84506789]
["bitfinex-derivatives","ETHF0:USTF0",1748903654179,0.78013181,2581.7,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903654387,4.69081181,2581.7,2581.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903654587,2.11444,2581.6,2581.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903654788,0.7744,2581.4,2581.3,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1748903654985,0.7744,2581.4,2581.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1748903655390,3.2078,2581.5,2581.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903655391,0.77443,2581.3,2581.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903655587,3.34253,2581.3,2581.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903655793,0.77443,2581.3,2581.2,0.78027181]
["bitfinex-derivatives","ETHF0:USTF0",1748903655991,0.77443,2581.3,2581.2,3.98807181]
["bitfinex-derivatives","ETHF0:USTF0",1748903657089,0.77443,2581.3,2581.2,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1748903657294,0.77443,2581.3,2581.2,3.98807181]
["bitfinex-derivatives","ETHF0:USTF0",1748903657596,5.46043,2581.3,2581.2,3.98807181]
["bitfinex-derivatives","ETHF0:USTF0",1748903658294,0.77442,2581.4,2581.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903658495,0.77443,2581.3,2581.2,3.21361181]
["bitfinex-derivatives","ETHF0:USTF0",1748903659292,0.77443,2581.3,2581.2,3.98807181]
["bitfinex-derivatives","ETHF0:USTF0",1748903659695,0.77443,2581.3,2581.2,4.49451181]
["bitfinex-derivatives","ETHF0:USTF0",1748903659895,0.77443,2581.3,2581.2,4.5652097]
["bitfinex-derivatives","ETHF0:USTF0",1748903660296,0.77443,2581.3,2581.2,5.3396697]
["bitfinex-derivatives","ETHF0:USTF0",1748903660497,0.77443,2581.3,2581.2,4.5652097]
["bitfinex-derivatives","ETHF0:USTF0",1748903660697,0.77443,2581.3,2581.2,5.3396697]
["bitfinex-derivatives","ETHF0:USTF0",1748903660993,3.46017177,2581.6,2581.2,4.5652097]
["bitfinex-derivatives","ETHF0:USTF0",1748903661191,0.77436,2581.6,2581.5,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1748903661396,0.77436,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903661590,0.7744,2581.4,2581.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748903661990,0.77443,2581.3,2581.2,0.0765097]
["bitfinex-derivatives","ETHF0:USTF0",1748903664993,0.77443,2581.3,2581.2,0.8509697]
["bitfinex-derivatives","ETHF0:USTF0",1748903665188,0.77441,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903665896,0.77441,2581.5,2581.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748903666087,0.7744,2581.4,2581.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748903666787,1.3259,2581.5,2581.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748903666788,0.77439,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903667194,0.77439,2581.5,2581.4,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1748903667398,1.98516,2581.6,2581.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903667594,1.98516,2581.6,2581.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748903668401,5.45936,2581.6,2581.5,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1748903668702,4.685,2581.6,2581.5,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1748903669097,0.00581181,2581.7,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903669493,0.00581181,2581.7,2581.6,5.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903669701,0.00581181,2581.7,2581.6,6.92594868]
["bitfinex-derivatives","ETHF0:USTF0",1748903671405,0.00581181,2581.7,2581.6,5.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903671700,0.00581181,2581.7,2581.6,6.92573535]
["bitfinex-derivatives","ETHF0:USTF0",1748903672405,1.81e-06,2581.7,2581.6,6.92550377]
["bitfinex-derivatives","ETHF0:USTF0",1748903672600,1.81e-06,2581.7,2581.6,7.21173787]
["bitfinex-derivatives","ETHF0:USTF0",1748903674098,1.81e-06,2581.7,2581.6,1.92550377]
["bitfinex-derivatives","ETHF0:USTF0",1748903675899,1.81e-06,2581.7,2581.6,6.92550377]
["bitfinex-derivatives","ETHF0:USTF0",1748903676105,1.81e-06,2581.7,2581.6,6.99435946]
["bitfinex-derivatives","ETHF0:USTF0",1748903677006,1.81e-06,2581.7,2581.6,6.92366157]
["bitfinex-derivatives","ETHF0:USTF0",1748903677201,1.81e-06,2581.7,2581.6,1.92366157]
["bitfinex-derivatives","ETHF0:USTF0",1748903678105,1.81e-06,2581.7,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903678106,5.43731181,2581.7,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903678304,0.77437,2581.5,2581.4,3.98219]
["bitfinex-derivatives","ETHF0:USTF0",1748903678602,0.77437,2581.5,2581.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748903678899,0.77437,2581.5,2581.4,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748903679101,0.77437,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903679698,0.77437,2581.5,2581.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748903680306,0.77437,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903680498,0.77437,2581.5,2581.4,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748903680695,0.77437,2581.5,2581.4,3.98218]
["bitfinex-derivatives","ETHF0:USTF0",1748903681301,0.77437,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903682010,0.77443,2581.3,2581.2,0.00581181]
["bitfinex-derivatives","ETHF0:USTF0",1748903682312,9.80659181,2581.7,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748903682313,2.02382,2581.4,2581.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1748903682609,2.02382,2581.4,2581.3,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1748903683110,5.43742,2581.4,2581.3,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1748903683303,5.43742,2581.4,2581.3,5.23973]
["bitfinex-derivatives","ETHF0:USTF0",1748903683811,0.7744,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903684002,5.4374,2581.5,2581.4,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903686107,0.7744,2581.4,2581.3,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1748903686310,1.3274,2581.4,2581.3,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1748903686503,2.1018,2581.4,2581.3,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1748903686707,0.7744,2581.5,2581.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748903686908,5.4374,2581.5,2581.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748903687408,0.7744,2581.4,2581.3,5.27981]
["bitfinex-derivatives","ETHF0:USTF0",1748903687704,0.7744,2581.4,2581.3,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1748903687910,2.1212,2581.4,2581.3,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1748903688513,2.1212,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1748903689207,2.1212,2581.4,2581.3,0.84510789]
["bitfinex-derivatives","ETHF0:USTF0",1748903691114,5.43739,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903692705,4.663,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903693112,5.43737,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903693313,5.43737,2581.5,2581.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903695117,5.39897,2581.5,2581.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903695617,5.39897,2581.5,2581.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903696317,10.39897,2581.5,2581.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903696522,5.39897,2581.5,2581.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903696916,6.71797,2581.5,2581.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903698025,6.71797,2581.5,2581.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903698418,1.319,2581.5,2581.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903698620,5.983,2581.5,2581.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903698814,4.664,2581.5,2581.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903700222,4.664,2581.5,2581.4,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1748903700619,1.81e-06,2581.7,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903700823,1.81e-06,2581.7,2581.5,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748903700824,4.66400181,2581.7,2581.5,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1748903701018,0.77437,2581.5,2581.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903701229,0.77437,2581.5,2581.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903702130,0.77437,2581.5,2581.4,6.98218]
["bitfinex-derivatives","ETHF0:USTF0",1748903703938,0.77437,2581.5,2581.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903704545,0.77437,2581.5,2581.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903704737,2.02127,2581.5,2581.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903704933,2.02127,2581.5,2581.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748903705239,2.02127,2581.5,2581.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903706434,4.33944177,2581.5,2581.4,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903707043,4.33944177,2581.5,2581.4,3.84509789]
["bitfinex-derivatives","ETHF0:USTF0",1748903707241,5.41537,2581.5,2581.4,3.84509789]
["bitfinex-derivatives","ETHF0:USTF0",1748903707434,7.73354177,2581.5,2581.4,5.19869789]
["bitfinex-derivatives","ETHF0:USTF0",1748903707846,6.95917177,2581.5,2581.4,5.19869789]
["bitfinex-derivatives","ETHF0:USTF0",1748903708033,2.31817177,2581.6,2581.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748903708240,1.81e-06,2581.7,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903708743,1.81e-06,2581.7,2581.6,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748903708940,1.81e-06,2581.7,2581.6,4.92990295]
["bitfinex-derivatives","ETHF0:USTF0",1748903710941,1.81e-06,2581.7,2581.6,9.92990295]
["bitfinex-derivatives","ETHF0:USTF0",1748903711342,1.81e-06,2581.7,2581.6,4.92990295]
["bitfinex-derivatives","ETHF0:USTF0",1748903711846,4.641,2581.8,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748903711847,1.92950181,2581.8,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748903712140,1.92950181,2581.8,2581.7,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1748903712340,1.92950181,2581.8,2581.7,3.24183639]
["bitfinex-derivatives","ETHF0:USTF0",1748903713246,0.77413,2582.4,2582.3,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748903713445,5.87913,2582.4,2582.3,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748903713739,4.64,2582.4,2582.3,3.98191]
["bitfinex-derivatives","ETHF0:USTF0",1748903714135,4.64,2582.4,2582.3,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1748903715047,2.31817177,2582.9,2582.4,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1748903715340,2.31817177,2583.4,2582.9,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1748903715543,2.31817177,2583.4,2583.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748903715747,6.56686,2583.6,2583.1,5.14254]
["bitfinex-derivatives","ETHF0:USTF0",1748903715943,5.7931,2583.6,2583.5,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748903716142,4.64,2583.6,2583.5,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748903716338,4.64,2583.6,2583.5,2.04097]
["bitfinex-derivatives","ETHF0:USTF0",1748903717344,5.41374,2583.6,2583.5,2.04097]
["bitfinex-derivatives","ETHF0:USTF0",1748903717545,5.41374,2583.6,2583.5,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748903718136,4.64,2583.6,2583.5,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748903718339,4.64,2583.6,2583.5,2.07967]
["bitfinex-derivatives","ETHF0:USTF0",1748903718746,4.64,2583.7,2583.6,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748903719243,4.64,2583.7,2583.6,2.03224]
["bitfinex-derivatives","ETHF0:USTF0",1748903719554,4.64,2583.7,2583.6,3.27994]
["bitfinex-derivatives","ETHF0:USTF0",1748903720146,5.868,2584.4,2583.7,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1748903720337,4.639,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748903720944,5.4125,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748903721444,0.77355,2584.3,2584.2,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1748903721646,0.77356,2584.2,2584.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748903722146,5.41252,2584.4,2584.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748903722343,4.639,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748903723347,4.639,2584.4,2584.3,3.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748903724643,5.4125,2584.4,2584.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903724943,5.7976,2584.4,2584.3,3.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748903725241,6.5711,2584.4,2584.3,3.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748903726344,1.9321,2584.4,2584.3,3.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748903726539,0.7735,2584.4,2584.3,3.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748903727745,0.7735,2584.4,2584.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903728441,0.7735,2584.4,2584.3,3.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748903729147,5.41049,2584.5,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748903729949,5.41049,2584.5,2584.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748903730148,4.637,2584.5,2584.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748903730345,4.3618,2585.1,2584.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903730346,3.2078,2585.1,2584.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903730554,2.31817177,2586.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903730744,2.31817177,2586.1,2584.5,23.83881181]
["bitfinex-derivatives","ETHF0:USTF0",1748903730745,3.07835796,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903730948,0.77299,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903731145,0.77302,2586.0,2585.9,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903731444,2.10892,2586.0,2585.9,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903731752,6.74492,2586.0,2585.9,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903731958,0.77317,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903732247,5.40917,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903732656,0.77317,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903732947,5.40917,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903733155,1.34166069,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903733341,4.636,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903733751,4.636,2585.6,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748903734344,4.636,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903734551,4.636,2585.6,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748903734756,4.636,2585.6,2585.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748903734957,4.636,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903735150,0.77317,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903735450,6.70147,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903736258,6.70147,2585.5,2585.2,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903736259,0.77323,2585.3,2585.2,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903736953,2.00163,2585.3,2585.2,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903740158,2.00163,2585.3,2585.2,0.77906002]
["bitfinex-derivatives","ETHF0:USTF0",1748903740159,1.2284,2585.3,2585.2,0.77906002]
["bitfinex-derivatives","ETHF0:USTF0",1748903740359,4.613,2585.5,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748903740657,4.61848799,2585.6,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748903740951,4.61848799,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903740952,0.77317,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903741144,2.09707,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903741354,2.09707,2585.5,2585.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903742959,2.09707,2585.5,2585.4,2.21214]
["bitfinex-derivatives","ETHF0:USTF0",1748903743155,5.30487,2585.5,2585.4,2.21214]
["bitfinex-derivatives","ETHF0:USTF0",1748903744162,10.30487,2585.5,2585.4,2.21214]
["bitfinex-derivatives","ETHF0:USTF0",1748903744461,7.09707,2585.5,2585.4,2.21214]
["bitfinex-derivatives","ETHF0:USTF0",1748903744761,2.09707,2585.5,2585.4,2.21214]
["bitfinex-derivatives","ETHF0:USTF0",1748903745156,6.70907,2585.5,2585.4,2.21214]
["bitfinex-derivatives","ETHF0:USTF0",1748903746060,0.77323,2585.3,2585.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748903746463,5.77323,2585.3,2585.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748903748558,0.77323,2585.3,2585.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748903748758,5.77323,2585.3,2585.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748903751365,0.77323,2585.3,2585.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748903752371,3.31063,2585.3,2585.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748903754463,2.05403,2585.3,2585.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748903754763,6.66603,2585.3,2585.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748903756166,8.00613,2585.3,2585.2,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748903759670,8.00613,2585.3,2584.6,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748903759671,1.93342,2584.9,2584.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748903759873,0.77365,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903760061,4.612,2583.9,2583.8,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748903760271,4.612,2583.9,2583.8,11.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748903760473,5.38565,2583.9,2583.8,6.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748903760670,5.38565,2583.9,2583.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903761664,5.38565,2583.9,2583.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903762470,5.38665,2583.9,2583.8,8.25908]
["bitfinex-derivatives","ETHF0:USTF0",1748903763077,5.38665,2583.9,2583.8,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748903763471,4.613,2583.9,2583.8,9.61558]
["bitfinex-derivatives","ETHF0:USTF0",1748903764276,5.38665,2583.9,2583.8,9.61558]
["bitfinex-derivatives","ETHF0:USTF0",1748903764469,0.00580002,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748903764668,4.61880002,2584.1,2583.9,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1748903764880,5.39239002,2584.1,2584.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748903765175,4.61880002,2584.1,2584.0,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1748903765473,0.00580002,2584.1,2584.0,7.06672]
["bitfinex-derivatives","ETHF0:USTF0",1748903765875,0.00580002,2584.1,2584.0,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1748903766372,0.00580002,2584.1,2584.0,7.06672]
["bitfinex-derivatives","ETHF0:USTF0",1748903769167,0.77939002,2584.1,2584.0,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1748903769478,0.00580002,2584.1,2584.0,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1748903770373,0.77347,2584.6,2584.5,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748903770580,5.37347,2584.6,2584.5,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1748903770783,5.37347,2584.6,2584.5,6.98124]
["bitfinex-derivatives","ETHF0:USTF0",1748903771278,4.6,2584.6,2584.5,6.98124]
["bitfinex-derivatives","ETHF0:USTF0",1748903771583,0.77343,2584.7,2584.6,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748903771881,5.37343,2584.7,2584.6,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748903772074,4.6,2584.7,2584.6,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748903772481,4.3764,2584.7,2584.6,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748903772881,39.78417069,2584.8,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748903773278,44.38414069,2584.8,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748903773776,0.77344,2584.7,2584.6,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748903773976,0.77344,2584.6,2584.5,8.31155]
["bitfinex-derivatives","ETHF0:USTF0",1748903774178,0.77344,2584.6,2584.5,8.31157]
["bitfinex-derivatives","ETHF0:USTF0",1748903774976,0.77344,2584.6,2584.5,7.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748903775179,0.77353,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903775476,0.77368,2583.8,2583.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748903775778,0.77371,2583.7,2583.6,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903775985,5.29981,2583.7,2583.6,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903776283,2.09201,2583.7,2583.6,3.21360002]
["bitfinex-derivatives","ETHF0:USTF0",1748903776482,0.77371,2583.7,2583.6,3.21360002]
["bitfinex-derivatives","ETHF0:USTF0",1748903776680,4.6,2583.7,2583.6,4.55310002]
["bitfinex-derivatives","ETHF0:USTF0",1748903776982,6.61291,2583.7,2583.6,5.32684002]
["bitfinex-derivatives","ETHF0:USTF0",1748903777182,5.8392,2583.7,2583.6,5.32684002]
["bitfinex-derivatives","ETHF0:USTF0",1748903777383,5.8392,2583.7,2583.6,6.64334002]
["bitfinex-derivatives","ETHF0:USTF0",1748903777689,5.8392,2583.7,2583.6,9.64334002]
["bitfinex-derivatives","ETHF0:USTF0",1748903778476,4.6,2583.7,2583.6,9.64334002]
["bitfinex-derivatives","ETHF0:USTF0",1748903779585,0.77364,2584.0,2583.9,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748903779785,5.37364,2584.0,2583.9,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748903780084,5.37364,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903780777,5.37364,2584.0,2583.9,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748903780982,5.37364,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903781181,0.77371,2583.7,2583.6,6.21360002]
["bitfinex-derivatives","ETHF0:USTF0",1748903781782,0.77371,2583.7,2583.6,6.98734002]
["bitfinex-derivatives","ETHF0:USTF0",1748903782578,0.77371,2583.7,2583.6,6.21360002]
["bitfinex-derivatives","ETHF0:USTF0",1748903782988,2.02331,2583.7,2583.6,6.21360002]
["bitfinex-derivatives","ETHF0:USTF0",1748903783174,2.02331,2583.7,2583.6,3.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903783576,0.77389,2583.1,2583.0,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748903783787,5.37389,2583.1,2583.0,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748903784390,5.37389,2583.1,2583.0,5.29722]
["bitfinex-derivatives","ETHF0:USTF0",1748903785587,4.6,2583.1,2583.0,5.29722]
["bitfinex-derivatives","ETHF0:USTF0",1748903786383,1.21110002,2583.3,2583.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748903786584,4.60680002,2583.3,2583.1,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1748903786884,0.77389,2583.1,2583.0,6.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748903787688,0.77389,2583.1,2583.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903788086,0.77389,2583.1,2583.0,6.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748903788790,5.38065002,2583.3,2583.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903788987,0.00580002,2583.3,2583.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748903789294,4.60680002,2583.3,2583.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748903789586,1.93413,2584.0,2583.5,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1748903789587,4.601,2583.7,2583.5,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1748903789787,4.601,2583.7,2583.6,5.40743789]
["bitfinex-derivatives","ETHF0:USTF0",1748903791387,4.601,2583.7,2583.6,4.05223789]
["bitfinex-derivatives","ETHF0:USTF0",1748903791388,5.37471,2583.7,2583.6,4.05223789]
["bitfinex-derivatives","ETHF0:USTF0",1748903792188,4.601,2583.7,2583.6,4.05223789]
["bitfinex-derivatives","ETHF0:USTF0",1748903793797,5.37471,2583.7,2583.6,4.05223789]
["bitfinex-derivatives","ETHF0:USTF0",1748903794096,4.601,2583.7,2583.6,4.05223789]
["bitfinex-derivatives","ETHF0:USTF0",1748903794496,5.37471,2583.7,2583.6,4.05223789]
["bitfinex-derivatives","ETHF0:USTF0",1748903794790,4.601,2583.7,2583.6,4.05223789]
["bitfinex-derivatives","ETHF0:USTF0",1748903794995,4.601,2583.8,2583.7,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748903795293,4.601,2583.8,2583.7,2.06751]
["bitfinex-derivatives","ETHF0:USTF0",1748903796396,2.6147,2584.4,2583.7,2.06751]
["bitfinex-derivatives","ETHF0:USTF0",1748903796397,4.586,2584.4,2583.8,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1748903796599,4.586,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748903796800,5.3595,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748903797199,0.77353,2584.3,2584.2,3.98134]
["bitfinex-derivatives","ETHF0:USTF0",1748903797397,0.77353,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903797588,0.77362,2584.0,2583.9,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748903797893,0.77357,2584.2,2584.1,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748903798187,4.585,2584.2,2584.1,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748903799291,4.585,2584.2,2584.1,3.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748903799493,5.35856,2584.2,2584.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903799788,6.66826,2584.2,2584.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903800097,4.24581608,2584.5,2584.1,3.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748903800291,1.3251,2584.6,2584.3,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748903800292,5.35853,2584.4,2584.3,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748903800995,0.77353,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903801300,0.77356,2584.2,2584.1,3.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903802001,0.77356,2584.2,2584.1,3.77939002]
["bitfinex-derivatives","ETHF0:USTF0",1748903802299,0.77356,2584.2,2584.1,3.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903802701,0.77356,2584.2,2584.1,3.77939002]
["bitfinex-derivatives","ETHF0:USTF0",1748903803594,3.63719608,2584.6,2584.1,3.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903803902,0.77353,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903804701,0.77356,2584.2,2584.1,3.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903804999,2.03776,2584.2,2584.1,6.21360002]
["bitfinex-derivatives","ETHF0:USTF0",1748903805296,2.03776,2584.2,2584.1,3.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903806103,7.03776,2584.2,2584.1,3.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903806600,7.03776,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903806601,0.77365,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903806802,5.35865,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903808200,5.35865,2583.9,2583.8,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748903808699,5.35865,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903810010,5.35865,2583.9,2583.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903814317,5.35865,2583.9,2583.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903816228,5.35865,2583.9,2583.8,4.05217789]
["bitfinex-derivatives","ETHF0:USTF0",1748903816415,4.585,2583.9,2583.8,4.05217789]
["bitfinex-derivatives","ETHF0:USTF0",1748903817122,4.585,2583.9,2583.8,6.58407789]
["bitfinex-derivatives","ETHF0:USTF0",1748903817427,5.35865,2583.9,2583.8,9.58407789]
["bitfinex-derivatives","ETHF0:USTF0",1748903819430,5.35865,2583.9,2583.8,8.81039789]
["bitfinex-derivatives","ETHF0:USTF0",1748903820030,5.35865,2583.9,2583.8,9.58407789]
["bitfinex-derivatives","ETHF0:USTF0",1748903820424,4.585,2583.9,2583.8,9.58407789]
["bitfinex-derivatives","ETHF0:USTF0",1748903821127,5.35865,2583.9,2583.8,8.81039789]
["bitfinex-derivatives","ETHF0:USTF0",1748903821524,5.35865,2583.9,2583.8,6.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903821925,5.35865,2583.9,2583.8,7.53929789]
["bitfinex-derivatives","ETHF0:USTF0",1748903822928,5.35865,2583.9,2583.8,8.31297789]
["bitfinex-derivatives","ETHF0:USTF0",1748903823326,5.35865,2583.9,2583.8,7.53929789]
["bitfinex-derivatives","ETHF0:USTF0",1748903823826,5.35865,2583.9,2583.8,6.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748903824022,5.35865,2583.9,2583.8,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903824227,8.83125608,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903824428,0.77383,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903824729,5.35883,2583.3,2583.2,3.98164]
["bitfinex-derivatives","ETHF0:USTF0",1748903825333,5.35883,2583.3,2583.2,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748903825534,4.585,2583.3,2583.2,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748903825829,2.31816674,2583.6,2583.5,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748903826132,4.568,2583.6,2583.5,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1748903826333,5.9064,2583.8,2583.7,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748903826532,4.568,2583.8,2583.7,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748903827336,4.568,2583.8,2583.7,1.90597525]
["bitfinex-derivatives","ETHF0:USTF0",1748903829631,4.568,2583.8,2583.7,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1748903829838,5.34168,2583.8,2583.7,1.12813657]
["bitfinex-derivatives","ETHF0:USTF0",1748903830034,5.34168,2583.8,2583.6,3.46792]
["bitfinex-derivatives","ETHF0:USTF0",1748903830035,0.77371,2583.7,2583.6,3.46792]
["bitfinex-derivatives","ETHF0:USTF0",1748903830328,0.77371,2583.7,2583.6,3.24082042]
["bitfinex-derivatives","ETHF0:USTF0",1748903830532,0.77371,2583.7,2583.6,2.46710042]
["bitfinex-derivatives","ETHF0:USTF0",1748903830727,0.77371,2583.7,2583.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748903830927,0.77371,2583.7,2583.6,2.11244]
["bitfinex-derivatives","ETHF0:USTF0",1748903832037,0.77371,2583.7,2583.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748903832435,0.77371,2583.7,2583.6,2.11244]
["bitfinex-derivatives","ETHF0:USTF0",1748903833331,0.77371,2583.7,2583.6,2.46723943]
["bitfinex-derivatives","ETHF0:USTF0",1748903833527,0.77374,2583.6,2583.5,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748903833833,0.7738,2583.4,2583.3,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1748903834033,0.77383,2583.3,2583.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903834237,5.34183,2583.3,2583.2,7.4309]
["bitfinex-derivatives","ETHF0:USTF0",1748903834440,5.34183,2583.3,2583.2,8.55976304]
["bitfinex-derivatives","ETHF0:USTF0",1748903834639,5.34183,2583.3,2583.2,7.33666304]
["bitfinex-derivatives","ETHF0:USTF0",1748903834838,5.34183,2583.3,2583.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903835739,6.59443,2583.3,2583.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903839336,1.2803,2583.4,2583.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748903839532,4.569,2583.4,2583.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748903839741,5.3428,2583.4,2583.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748903842337,44.35966,2584.0,2583.9,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748903842544,43.586,2584.0,2583.9,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748903842840,0.31276676,2584.5,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748903843034,3.08142889,2584.8,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748903843234,3.08142889,2584.8,2584.7,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1748903843443,4.569,2584.9,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748903844544,3.7952,2584.9,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748903844744,3.7952,2584.9,2584.8,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1748903845144,4.56855,2584.9,2584.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748903845342,0.77338,2584.8,2584.7,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1748903846152,4.56857,2584.9,2584.7,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1748903846451,3.7952,2584.9,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748903846846,3.7952,2584.9,2584.8,2.10668]
["bitfinex-derivatives","ETHF0:USTF0",1748903847045,4.56855,2584.9,2584.8,2.10668]
["bitfinex-derivatives","ETHF0:USTF0",1748903847246,0.77338,2584.8,2584.7,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748903847551,0.77338,2584.8,2584.7,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1748903848147,2.07288,2584.8,2584.7,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1748903848650,1.2995,2584.8,2584.7,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1748903848851,3.7952,2584.9,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748903849354,3.7952,2584.9,2584.8,2.10648]
["bitfinex-derivatives","ETHF0:USTF0",1748903850153,0.77910002,2585.1,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748903850349,1.33420002,2585.2,2585.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748903850952,4.568,2585.3,2585.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748903852950,0.77329,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903853253,5.34125,2585.3,2585.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748903853557,0.77321,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903853849,4.567,2585.3,2585.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748903854448,5.8069,2585.3,2585.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748903854854,2.6673,2585.5,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748903855047,7.2343,2585.5,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748903855454,0.77323,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903855662,0.77323,2585.3,2584.8,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1748903855663,0.77328,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903855953,1.3541,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903856149,1.3541,2585.2,2585.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748903856548,1.3541,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903856748,2.12736,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903857951,0.77341,2584.7,2584.6,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903858149,5.32141,2584.7,2584.6,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903858459,0.77347,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903858952,5.77347,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903859154,8.2078,2584.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903859356,0.77371,2583.7,2583.6,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903859544,5.32171,2583.7,2583.6,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903860056,4.548,2583.7,2583.6,0.77954002]
["bitfinex-derivatives","ETHF0:USTF0",1748903860350,5.32171,2583.7,2583.6,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903860555,6.60781,2583.7,2583.6,0.77954002]
["bitfinex-derivatives","ETHF0:USTF0",1748903860851,6.60781,2583.7,2583.6,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903861354,4.548,2583.7,2583.6,0.77954002]
["bitfinex-derivatives","ETHF0:USTF0",1748903861653,1.2673,2583.9,2583.8,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1748903861955,4.548,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748903863553,4.548,2584.1,2584.0,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1748903864756,5.32159,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903865051,5.32161,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748903865257,4.548,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748903865654,5.32159,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748903865845,0.77359,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748903866052,4.549,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748903868158,39.01280002,2584.2,2584.1,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748903868359,43.56180002,2584.2,2584.1,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748903868961,43.56180002,2584.2,2584.1,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748903869262,0.00580002,2584.2,2584.1,8.29899]
["bitfinex-derivatives","ETHF0:USTF0",1748903869454,4.549,2584.7,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748903870256,3.7752,2584.7,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748903870455,1.2782,2585.2,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748903870756,4.549,2585.1,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748903870965,4.549,2585.1,2585.0,2.00382]
["bitfinex-derivatives","ETHF0:USTF0",1748903873262,4.549,2585.1,2585.0,5.00382]
["bitfinex-derivatives","ETHF0:USTF0",1748903877961,4.549,2585.1,2585.0,3.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748903878862,4.549,2585.1,2585.0,5.11412]
["bitfinex-derivatives","ETHF0:USTF0",1748903880962,39.014,2585.6,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748903881259,43.561,2585.6,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748903881558,39.014,2585.6,2585.5,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1748903881765,2.5661,2586.2,2586.1,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748903881963,0.77305,2585.9,2585.8,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1748903882167,0.77305,2585.9,2585.8,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1748903882367,3.2078,2586.1,2585.9,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748903882661,0.77302,2586.0,2585.9,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748903882867,5.34051,2586.1,2586.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748903883373,0.77306,2586.0,2585.9,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1748903883866,0.77308,2585.9,2585.8,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1748903884270,3.2922,2586.1,2585.7,5.34869]
["bitfinex-derivatives","ETHF0:USTF0",1748903884271,0.77308,2585.8,2585.7,5.34869]
["bitfinex-derivatives","ETHF0:USTF0",1748903884460,0.77308,2585.8,2585.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748903884858,0.77317,2585.6,2585.5,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748903885164,5.32017,2585.6,2585.5,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748903885363,4.547,2585.6,2585.5,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1748903885568,4.547,2585.6,2585.5,2.01346]
["bitfinex-derivatives","ETHF0:USTF0",1748903886872,5.32014,2585.6,2585.5,2.01346]
["bitfinex-derivatives","ETHF0:USTF0",1748903887173,6.47988,2585.6,2585.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1748903887472,6.47988,2585.6,2585.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748903887473,0.77319,2585.5,2585.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748903887673,5.8613,2585.6,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748903887867,4.547,2585.6,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748903888068,7.82346,2586.2,2585.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748903888273,5.30402,2586.1,2586.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748903889270,0.77305,2586.0,2585.9,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1748903889573,0.77305,2585.9,2585.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748903889774,0.77308,2585.8,2585.7,2.08840837]
["bitfinex-derivatives","ETHF0:USTF0",1748903890571,0.77301,2586.1,2586.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748903890771,0.77305,2586.0,2585.9,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748903891069,0.77308,2585.8,2585.7,5.29620837]
["bitfinex-derivatives","ETHF0:USTF0",1748903891270,0.77308,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903892175,0.77308,2585.8,2585.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903892176,0.77314,2585.6,2585.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903892369,0.7732,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903892571,0.77335,2584.9,2584.8,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903892782,5.30335,2584.9,2584.8,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903893075,5.30334,2585.0,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748903893270,0.77335,2584.9,2584.8,2.12137002]
["bitfinex-derivatives","ETHF0:USTF0",1748903893473,4.53,2585.0,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748903893675,4.53,2585.0,2584.9,2.11555]
["bitfinex-derivatives","ETHF0:USTF0",1748903894180,4.53,2585.0,2584.9,5.11555]
["bitfinex-derivatives","ETHF0:USTF0",1748903894674,4.53,2585.0,2584.9,6.46195]
["bitfinex-derivatives","ETHF0:USTF0",1748903898880,4.53,2585.0,2584.9,5.11555]
["bitfinex-derivatives","ETHF0:USTF0",1748903900381,1.3178,2585.5,2585.1,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1748903900578,4.53,2585.4,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748903900778,4.53,2585.4,2585.3,2.13023]
["bitfinex-derivatives","ETHF0:USTF0",1748903900980,5.3032,2585.4,2585.3,2.13023]
["bitfinex-derivatives","ETHF0:USTF0",1748903902086,5.3032,2585.4,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748903902282,0.77323,2585.3,2585.2,3.98104]
["bitfinex-derivatives","ETHF0:USTF0",1748903902579,2.02693,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903902786,0.77326,2585.2,2585.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748903904182,0.77332,2585.0,2584.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903904883,2.12212,2585.0,2584.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903905484,0.77335,2584.9,2584.8,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903905686,6.65315,2584.9,2584.8,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903906988,0.77353,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903907295,0.77362,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903907781,0.77362,2584.0,2583.9,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748903907982,0.77362,2584.0,2583.9,6.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748903908792,2e-05,2584.0,2583.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903908988,2e-05,2584.0,2583.9,6.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748903908989,0.77364,2584.0,2583.9,6.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748903909884,2e-05,2584.0,2583.9,6.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748903910192,0.77364,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903910386,2e-05,2584.0,2583.9,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748903910787,2e-05,2584.0,2583.9,6.98145]
["bitfinex-derivatives","ETHF0:USTF0",1748903910983,2e-05,2584.0,2583.9,8.32605]
["bitfinex-derivatives","ETHF0:USTF0",1748903911293,2e-05,2584.0,2583.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748903911294,2e-05,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903911490,1.32282,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903911689,2e-05,2584.0,2583.9,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748903911993,4.53102,2584.0,2583.9,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748903912195,7.73882,2584.0,2583.2,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1748903912390,1.3228,2583.9,2583.2,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1748903912600,2e-05,2584.0,2583.9,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748903912898,4.53102,2584.0,2583.9,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748903913193,5.30464,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903913394,6.69754,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903913806,5.92392,2584.0,2583.9,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748903913993,4.53102,2584.0,2583.9,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748903914300,2e-05,2584.0,2583.9,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748903916600,2e-05,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903916803,0.77364,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903917004,3.98144,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903917202,6.29494,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903917501,0.77362,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903917704,3.98142,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903918303,5.37762,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903919811,9.89362,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903920104,9.12,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903920295,9.89362,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903920704,9.12,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903920902,4.516,2584.0,2583.9,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748903922204,5.28962,2584.0,2583.9,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748903922405,6.63542,2584.0,2583.9,3.77365]
["bitfinex-derivatives","ETHF0:USTF0",1748903922699,9.84322,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903924511,0.7738,2583.4,2583.3,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903924703,5.2898,2583.4,2583.3,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903925210,8.4976,2583.4,2583.3,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903925915,9.8984,2583.4,2583.3,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903929014,0.77398,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903929204,0.77398,2582.8,2582.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748903929810,0.77398,2582.8,2582.7,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748903930210,5.29097,2582.9,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748903930514,4.517,2582.9,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748903930719,4.517,2582.9,2582.8,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1748903931610,0.77398,2582.8,2582.7,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748903932116,0.77398,2582.8,2582.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903932304,0.77398,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748903932510,2.04928,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748903933011,2.04928,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903933211,2.04928,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748903933717,2.04928,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903934311,2.04928,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748903935006,2.04928,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903935715,3.33258,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903936609,11.54038,2582.8,2582.7,2.20615165]
["bitfinex-derivatives","ETHF0:USTF0",1748903937708,0.77404,2582.6,2582.5,0.00580002]
["bitfinex-derivatives","ETHF0:USTF0",1748903937907,0.77431,2581.7,2581.6,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748903938209,5.29231,2581.7,2581.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748903939919,5.29231,2581.7,2581.6,4.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748903940615,5.29231,2581.7,2581.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903941322,6.61411,2581.7,2581.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903941517,30.53711,2581.7,2581.6,2.06702]
["bitfinex-derivatives","ETHF0:USTF0",1748903941923,6.61511,2581.7,2581.6,2.06702]
["bitfinex-derivatives","ETHF0:USTF0",1748903943622,11.61511,2581.7,2581.6,2.06702]
["bitfinex-derivatives","ETHF0:USTF0",1748903943816,11.61511,2581.7,2581.6,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1748903944715,6.61511,2581.7,2581.6,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1748903945117,6.61511,2581.7,2581.6,1.32917789]
["bitfinex-derivatives","ETHF0:USTF0",1748903945817,2.09611,2581.7,2581.6,1.32917789]
["bitfinex-derivatives","ETHF0:USTF0",1748903946021,6.60111,2581.7,2581.6,1.32917789]
["bitfinex-derivatives","ETHF0:USTF0",1748903946724,11.60111,2581.7,2581.6,1.32917789]
["bitfinex-derivatives","ETHF0:USTF0",1748903947221,11.60111,2581.7,2581.6,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1748903948222,11.60111,2581.7,2581.6,1.32917789]
["bitfinex-derivatives","ETHF0:USTF0",1748903950322,11.60111,2581.7,2581.6,0.42745789]
["bitfinex-derivatives","ETHF0:USTF0",1748903950517,11.60111,2581.7,2581.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903953232,0.77437,2581.5,2581.4,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903953428,0.77473,2580.4,2580.3,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1748903953727,5.28073,2580.4,2580.3,2.04942]
["bitfinex-derivatives","ETHF0:USTF0",1748903953918,5.28073,2580.4,2580.3,10.04942]
["bitfinex-derivatives","ETHF0:USTF0",1748903954524,5.28073,2580.4,2580.3,5.04942]
["bitfinex-derivatives","ETHF0:USTF0",1748903954727,5.28073,2580.4,2580.3,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748903955229,5.08293,2580.4,2580.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903955626,8.29073,2580.4,2580.3,2.17816]
["bitfinex-derivatives","ETHF0:USTF0",1748903955827,14.89382043,2580.4,2580.3,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1748903956027,0.77476,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903956423,5.77476,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903956624,7.11606,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903956931,6.62306,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903958630,11.62306,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903959131,7.11606,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748903959328,30.54506,2580.2,2580.1,0.07069925]
["bitfinex-derivatives","ETHF0:USTF0",1748903959932,25.54506,2580.2,2580.1,0.07069925]
["bitfinex-derivatives","ETHF0:USTF0",1748903960132,25.54706,2580.2,2580.1,0.07069925]
["bitfinex-derivatives","ETHF0:USTF0",1748903960631,6.62306,2580.2,2580.1,0.07069925]
["bitfinex-derivatives","ETHF0:USTF0",1748903960840,5.28176,2580.2,2580.1,0.07069925]
["bitfinex-derivatives","ETHF0:USTF0",1748903961636,0.77476,2580.2,2580.1,0.07069925]
["bitfinex-derivatives","ETHF0:USTF0",1748903961832,5.28176,2580.2,2580.1,0.07069925]
["bitfinex-derivatives","ETHF0:USTF0",1748903962033,3.2078,2580.4,2580.1,0.07069925]
["bitfinex-derivatives","ETHF0:USTF0",1748903962237,5.28274,2580.3,2580.2,2.08916]
["bitfinex-derivatives","ETHF0:USTF0",1748903962534,5.28274,2580.3,2580.2,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748903962730,3.98251,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748903962929,8.49051,2580.4,2580.3,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1748903963125,4.508,2580.4,2580.3,7.08913]
["bitfinex-derivatives","ETHF0:USTF0",1748903964238,4.508,2580.7,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748903964427,4.508,2580.7,2580.6,5.29684]
["bitfinex-derivatives","ETHF0:USTF0",1748903964833,0.77449,2581.1,2581.0,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1748903965130,0.77452,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903965331,5.28253,2581.0,2580.8,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748903965528,5.28253,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748903965735,4.508,2581.0,2580.9,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1748903966037,5.28252,2581.0,2580.9,3.98235]
["bitfinex-derivatives","ETHF0:USTF0",1748903967741,5.28252,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903968134,5.28252,2581.0,2580.9,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748903969337,1.93639,2580.9,2580.4,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1748903969637,0.77464,2580.6,2580.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748903969938,0.77464,2580.6,2580.5,2.11997]
["bitfinex-derivatives","ETHF0:USTF0",1748903970139,0.76578795,2580.6,2580.5,2.11997]
["bitfinex-derivatives","ETHF0:USTF0",1748903970342,0.76578795,2580.6,2580.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748903970638,0.76578795,2580.6,2580.5,2.11997]
["bitfinex-derivatives","ETHF0:USTF0",1748903971536,0.77463,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748903971834,0.77457,2580.9,2580.8,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748903972235,0.77453,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748903972443,5.28153,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748903973449,0.77457,2580.9,2580.8,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748903974537,5.28154,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748903975540,0.77458,2580.8,2580.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748903975841,0.77458,2580.8,2580.3,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748903975842,0.77473,2580.4,2580.3,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748903976147,0.77473,2580.4,2580.3,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1748903976442,5.26669,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748903976744,5.26669,2580.5,2580.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1748903976948,4.492,2580.5,2580.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1748903977349,4.492,2580.5,2580.4,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748903978046,0.77462,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748903978249,5.26662,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748903978745,6.42856,2580.7,2580.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748903978945,4.492,2580.7,2580.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903979150,0.77464,2580.6,2580.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1748903979442,4.492,2580.7,2580.5,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1748903979648,4.492,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748903980038,5.26661,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748903980242,0.77464,2580.6,2580.5,2.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748903980849,0.77464,2580.6,2580.5,3.53437]
["bitfinex-derivatives","ETHF0:USTF0",1748903981347,0.77464,2580.6,2580.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748903981551,0.77467,2580.5,2580.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903983149,0.77466,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748903983449,0.77463,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748903983646,8.47441,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748903984649,4.493,2580.9,2580.7,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748903984850,5.26755,2580.9,2580.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748903985046,5.26755,2580.9,2580.8,0.84527789]
["bitfinex-derivatives","ETHF0:USTF0",1748903985750,5.26755,2580.9,2580.8,4.05307789]
["bitfinex-derivatives","ETHF0:USTF0",1748903985751,4.493,2580.9,2580.8,4.05307789]
["bitfinex-derivatives","ETHF0:USTF0",1748903985945,5.26755,2580.9,2580.8,0.84527789]
["bitfinex-derivatives","ETHF0:USTF0",1748903986947,4.493,2580.9,2580.8,0.84527789]
["bitfinex-derivatives","ETHF0:USTF0",1748903988048,5.26755,2580.9,2580.8,0.84527789]
["bitfinex-derivatives","ETHF0:USTF0",1748903988255,0.77454,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748903988551,0.77455,2580.9,2580.8,0.84525789]
["bitfinex-derivatives","ETHF0:USTF0",1748903988749,0.77455,2580.9,2580.8,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748903990455,2.08414,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748903991855,1.3096,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748903992257,2.08412,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748903993265,2.08412,2581.0,2580.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748903995162,2.08412,2581.0,2580.9,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748903995670,2.08412,2581.0,2580.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904001272,6.3096,2581.0,2580.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748904001470,0.77476,2580.2,2580.1,0.77479136]
["bitfinex-derivatives","ETHF0:USTF0",1748904001665,0.77476,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904002164,2.21346,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904002765,4.53427668,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904003169,2.21346,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904003565,1.4387,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904003766,2.21346,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904005069,2.21346,2580.2,2580.1,0.07069925]
["bitfinex-derivatives","ETHF0:USTF0",1748904005573,0.77476,2580.2,2580.1,0.07069925]
["bitfinex-derivatives","ETHF0:USTF0",1748904006177,0.77476,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904006972,9.00186,2580.3,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904007172,10.41136,2580.3,2580.1,0.07069925]
["bitfinex-derivatives","ETHF0:USTF0",1748904007379,0.77476,2580.2,2580.1,0.07069925]
["bitfinex-derivatives","ETHF0:USTF0",1748904008074,1.93671,2580.5,2580.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748904008075,5.25069,2580.5,2580.4,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748904008473,5.25069,2580.5,2580.4,3.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748904008678,5.25069,2580.5,2580.4,6.60747]
["bitfinex-derivatives","ETHF0:USTF0",1748904008880,4.476,2580.5,2580.4,6.60747]
["bitfinex-derivatives","ETHF0:USTF0",1748904009268,0.77457,2581.0,2580.9,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748904010574,0.77458,2580.9,2580.8,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748904010770,0.77458,2580.9,2580.8,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1748904011677,1.93633,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904011872,1.93633,2581.0,2580.6,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748904011873,0.77461,2580.7,2580.6,3.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748904012174,0.77458,2580.9,2580.8,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1748904012379,0.77454,2581.0,2580.9,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748904012575,0.77456,2580.9,2580.8,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1748904012973,0.77454,2581.0,2580.9,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1748904013274,0.77458,2580.8,2580.7,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1748904014580,0.77458,2580.8,2580.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748904014771,0.77461,2580.7,2580.6,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748904015079,0.77467,2580.5,2580.4,6.56948]
["bitfinex-derivatives","ETHF0:USTF0",1748904015380,0.77467,2580.5,2580.4,5.19918]
["bitfinex-derivatives","ETHF0:USTF0",1748904015580,0.77466,2580.6,2580.5,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748904015781,5.25063,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748904016082,4.476,2580.7,2580.4,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748904016277,0.77467,2580.5,2580.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904016980,0.77467,2580.5,2580.4,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904018583,0.77465,2580.6,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748904018883,0.77465,2580.6,2580.5,2.09987]
["bitfinex-derivatives","ETHF0:USTF0",1748904019768,5.25063,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748904019982,5.2506,2580.8,2580.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748904020376,0.77461,2580.7,2580.6,3.49242]
["bitfinex-derivatives","ETHF0:USTF0",1748904021378,0.77461,2580.7,2580.6,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1748904021574,0.77464,2580.6,2580.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748904021780,0.77464,2580.6,2580.5,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1748904022079,0.77463,2580.7,2580.6,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748904023286,0.77463,2580.7,2580.6,3.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748904025389,0.77463,2580.7,2580.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904025592,2.15073,2580.7,2580.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904025888,0.77463,2580.7,2580.6,3.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748904026089,5.2506,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748904027990,0.77461,2580.7,2580.6,3.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748904028185,2.15071,2580.7,2580.6,3.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748904029584,2.15071,2580.7,2580.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904029791,2.15071,2580.7,2580.6,1.82062653]
["bitfinex-derivatives","ETHF0:USTF0",1748904029792,5.35851,2580.7,2580.6,1.82062653]
["bitfinex-derivatives","ETHF0:USTF0",1748904030082,10.35851,2580.7,2580.6,1.82062653]
["bitfinex-derivatives","ETHF0:USTF0",1748904030283,10.35851,2580.7,2580.6,0.91636653]
["bitfinex-derivatives","ETHF0:USTF0",1748904030682,10.66312975,2580.7,2580.6,0.91636653]
["bitfinex-derivatives","ETHF0:USTF0",1748904031088,0.77476,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904031287,8.45856,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904031792,12.19197026,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904031987,17.19197026,2580.2,2580.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904032197,17.19197026,2580.2,2578.9,1.13903409]
["bitfinex-derivatives","ETHF0:USTF0",1748904032387,17.19197026,2580.2,2578.0,3.80414592]
["bitfinex-derivatives","ETHF0:USTF0",1748904032388,3.2078,2578.3,2577.0,12.9284667]
["bitfinex-derivatives","ETHF0:USTF0",1748904032588,3.2078,2577.4,2577.3,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1748904032792,3.2078,2577.4,2577.1,1.13215426]
["bitfinex-derivatives","ETHF0:USTF0",1748904033087,3.2078,2577.4,2577.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748904033292,3.2078,2577.4,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904033592,0.00581136,2577.6,2577.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904033781,0.00581136,2577.6,2577.4,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1748904033987,0.00581136,2577.6,2577.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748904034193,0.00581136,2577.6,2577.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748904034486,0.00581136,2577.6,2577.5,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748904034688,0.00581136,2577.6,2577.5,7.11477]
["bitfinex-derivatives","ETHF0:USTF0",1748904034895,0.00581136,2577.6,2577.5,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748904035398,0.00581136,2577.6,2577.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748904035696,0.50361136,2577.7,2577.5,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748904036387,0.50361136,2577.7,2577.5,2.11475]
["bitfinex-derivatives","ETHF0:USTF0",1748904036588,0.50361136,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904036894,0.00581136,2577.9,2577.8,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1748904037093,0.00581136,2577.9,2577.5,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748904037094,3.2078,2578.3,2577.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1748904037290,3.2078,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748904037489,3.2078,2578.3,2578.0,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748904037793,3.2078,2578.3,2577.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748904037993,3.2078,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748904038993,3.2078,2578.3,2577.8,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748904039191,3.2078,2578.3,2578.0,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748904039493,3.2078,2578.3,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748904039692,3.2078,2578.3,2578.0,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748904039897,3.2078,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748904040788,3.2078,2578.3,2578.2,5.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748904041498,0.00581136,2578.5,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748904041793,3.2078,2579.0,2578.9,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1748904041995,4.493,2579.1,2579.0,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748904042293,3.2078,2579.3,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748904042693,5.9289,2579.5,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904042998,0.77505,2579.3,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904043587,5.93471136,2579.5,2579.0,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904043588,0.77508,2579.2,2579.0,0.78091136]
["bitfinex-derivatives","ETHF0:USTF0",1748904043898,0.77509,2579.1,2579.0,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904044697,1.3791,2579.2,2579.0,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904044893,0.77509,2579.1,2579.0,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904046191,1.3791,2579.2,2579.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748904046391,3.2078,2579.3,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748904048400,3.98283,2579.3,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748904049702,1.3791,2579.4,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748904049898,1.3791,2579.4,2579.0,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904050100,0.77504,2579.3,2579.2,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748904050297,0.00581136,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748904051002,0.78079136,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748904051198,2.21799136,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748904051403,0.77502,2579.4,2579.3,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748904051598,0.77503,2579.3,2579.2,0.84573789]
["bitfinex-derivatives","ETHF0:USTF0",1748904051799,2.21223,2579.3,2579.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748904052000,5.42003,2579.3,2579.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748904052305,9.91203,2579.3,2579.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748904052902,0.77509,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904053104,2.19469,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904053297,1.4196,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904053501,3.2078,2579.3,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748904053707,0.77506,2579.2,2579.1,3.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904053902,2.19466,2579.2,2579.1,3.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904054105,2.3157893,2580.0,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748904054410,3.2078,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748904054597,1.2683,2580.2,2580.1,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748904054798,1.4196,2580.3,2580.2,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748904055316,2.19434,2580.3,2580.1,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1748904055609,0.77479,2580.1,2580.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748904055910,0.77478,2580.2,2580.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748904056217,1.4847,2580.1,2580.0,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748904060010,4.492,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748904060412,5.8767,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748904060810,2.15943,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748904061315,4.491,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748904061812,5.8757,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748904062409,1.3847,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748904064313,0.00579249,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904064509,0.00579249,2580.5,2580.4,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748904067215,0.78046249,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904067512,0.78046249,2580.5,2579.9,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748904067513,0.77482,2580.0,2579.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1748904067713,0.77494,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904067916,1.9373,2579.7,2579.3,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1748904068111,4.79838,2579.5,2579.0,0.78092136]
["bitfinex-derivatives","ETHF0:USTF0",1748904068313,0.77509,2579.1,2579.0,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904069116,0.77508,2579.2,2579.1,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748904069312,2.20195,2579.3,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748904069507,0.77507,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904069711,2.20197,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904070223,1.4269,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904070815,2.20196,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904071123,0.77509,2579.1,2579.0,0.78092136]
["bitfinex-derivatives","ETHF0:USTF0",1748904071314,1.485,2579.1,2579.0,0.78092136]
["bitfinex-derivatives","ETHF0:USTF0",1748904071923,0.77502,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748904072122,0.77505,2579.3,2579.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748904072422,0.77506,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904072618,0.77504,2579.3,2579.2,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748904073020,0.77506,2579.3,2579.2,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748904073222,0.77507,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904073514,1.485,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904074516,1.434,2579.5,2579.3,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748904074717,2.209,2579.5,2579.3,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748904074916,2.1365,2579.4,2579.3,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748904075124,1.3615,2579.4,2579.3,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748904077622,0.77509,2579.2,2579.1,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748904078323,0.77505,2579.3,2579.2,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1748904079618,0.77509,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1748904079924,0.77509,2579.1,2579.0,3.21361136]
["bitfinex-derivatives","ETHF0:USTF0",1748904080122,6.67349,2579.1,2579.0,3.21361136]
["bitfinex-derivatives","ETHF0:USTF0",1748904080328,6.67349,2579.1,2579.0,3.98873136]
["bitfinex-derivatives","ETHF0:USTF0",1748904082422,5.8984,2579.1,2579.0,3.98873136]
["bitfinex-derivatives","ETHF0:USTF0",1748904082622,6.67349,2579.1,2579.0,3.98873136]
["bitfinex-derivatives","ETHF0:USTF0",1748904085527,5.8984,2579.1,2579.0,3.98873136]
["bitfinex-derivatives","ETHF0:USTF0",1748904085728,6.67349,2579.1,2579.0,3.98873136]
["bitfinex-derivatives","ETHF0:USTF0",1748904085931,5.8984,2579.1,2579.0,3.98873136]
["bitfinex-derivatives","ETHF0:USTF0",1748904086242,6.67349,2579.1,2579.0,3.98873136]
["bitfinex-derivatives","ETHF0:USTF0",1748904087633,5.8984,2579.1,2579.0,3.98873136]
["bitfinex-derivatives","ETHF0:USTF0",1748904087827,6.67349,2579.1,2579.0,3.98873136]
["bitfinex-derivatives","ETHF0:USTF0",1748904088432,6.67349,2579.1,2579.0,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904093634,6.67349,2579.1,2579.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904093830,11.67349,2579.1,2579.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904094025,0.77536,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904094227,0.77536,2578.2,2578.1,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1748904096531,0.77536,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748904099542,4.46881136,2578.4,2578.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748904099844,5.24411136,2578.4,2578.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748904100038,0.00581136,2578.4,2578.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748904100740,0.00581136,2578.4,2578.3,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1748904102242,0.00581136,2578.4,2578.3,7.29513]
["bitfinex-derivatives","ETHF0:USTF0",1748904102934,2.31156543,2579.2,2578.3,7.29513]
["bitfinex-derivatives","ETHF0:USTF0",1748904102935,2.31156543,2579.2,2578.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1748904103248,5.23308,2579.2,2579.1,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1748904103551,4.458,2579.2,2578.8,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748904103836,0.77514,2579.0,2578.9,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1748904104041,0.77514,2579.0,2578.9,2.21992]
["bitfinex-derivatives","ETHF0:USTF0",1748904104242,0.77511,2579.1,2579.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748904104637,0.77512,2579.0,2578.9,2.21995]
["bitfinex-derivatives","ETHF0:USTF0",1748904105641,1.93788,2578.9,2578.0,2.65431758]
["bitfinex-derivatives","ETHF0:USTF0",1748904105842,0.77542,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904106143,0.77542,2578.0,2577.9,0.78126136]
["bitfinex-derivatives","ETHF0:USTF0",1748904106340,0.77541,2578.1,2578.0,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748904106537,9.1374,2578.2,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904106738,0.77542,2578.0,2577.9,0.78124136]
["bitfinex-derivatives","ETHF0:USTF0",1748904107140,0.77542,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904108341,0.77542,2578.0,2577.9,0.78126136]
["bitfinex-derivatives","ETHF0:USTF0",1748904109040,0.77542,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904109740,0.77542,2578.0,2577.9,0.78126136]
["bitfinex-derivatives","ETHF0:USTF0",1748904109944,0.77542,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904110144,0.77542,2578.0,2577.9,0.78126136]
["bitfinex-derivatives","ETHF0:USTF0",1748904110741,0.77542,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904111147,0.77542,2578.0,2577.9,0.78126136]
["bitfinex-derivatives","ETHF0:USTF0",1748904111342,4.6794,2578.2,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904111647,5.45479,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748904112149,2.24699,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748904112844,0.77542,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904113044,0.77542,2578.0,2577.9,0.78126136]
["bitfinex-derivatives","ETHF0:USTF0",1748904114750,3.2078,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748904115052,4.458,2578.4,2578.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748904115746,5.2333,2578.4,2578.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748904115954,0.77533,2578.3,2578.2,2.15634]
["bitfinex-derivatives","ETHF0:USTF0",1748904117248,0.77533,2578.3,2578.2,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748904117445,3.98313,2578.3,2578.2,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748904118054,5.46953,2578.3,2578.2,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1748904118555,0.77542,2578.0,2577.9,0.78125136]
["bitfinex-derivatives","ETHF0:USTF0",1748904119150,0.77542,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904119356,3.98322,2578.0,2577.9,0.78126136]
["bitfinex-derivatives","ETHF0:USTF0",1748904119660,3.97789023,2578.0,2577.9,0.78126136]
["bitfinex-derivatives","ETHF0:USTF0",1748904119960,3.97789023,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904120350,3.97789023,2578.0,2577.9,0.78126136]
["bitfinex-derivatives","ETHF0:USTF0",1748904120747,3.97789023,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904121058,8.43689023,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904121651,9.0817,2578.0,2577.9,0.78126136]
["bitfinex-derivatives","ETHF0:USTF0",1748904122246,1.3875,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748904122452,1.4149,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748904122652,5.51936543,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748904122851,3.98313,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748904123356,3.2078,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748904126453,7.3117,2578.5,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748904126854,4.459,2578.5,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748904127154,1.3769,2578.7,2578.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748904128065,1.4913,2578.8,2578.7,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748904128254,2.26648,2578.8,2578.7,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748904128561,3.64338,2578.8,2578.7,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748904131957,9.1108,2578.9,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748904132155,9.88595,2578.9,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748904132354,11.33595,2578.9,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748904132660,6.1118,2578.9,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748904132864,6.88695,2578.9,2578.8,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748904134061,0.77521,2578.8,2578.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748904134461,2.22521,2578.8,2578.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748904137065,0.77524,2578.6,2578.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1748904137361,0.77527,2578.5,2578.4,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748904137663,0.77533,2578.4,2578.3,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1748904137857,0.77527,2578.5,2578.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904138461,1.5208,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904138962,3.08679543,2578.7,2578.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748904138963,0.77523,2578.7,2578.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748904139868,0.77522,2578.7,2578.6,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1748904140567,0.77526,2578.6,2578.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748904140868,3.98306,2578.6,2578.5,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1748904141565,0.77529,2578.5,2578.4,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904142071,5.14596,2578.6,2578.2,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748904142257,0.77539,2578.2,2578.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748904142462,1.93845,2578.2,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904142765,0.77542,2578.0,2577.9,0.78125136]
["bitfinex-derivatives","ETHF0:USTF0",1748904143761,0.77542,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904144172,3.98322,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904144466,8.43222,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904146171,10.75129311,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904146363,8.43222,2578.0,2577.9,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904146858,8.43222,2578.0,2577.1,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1748904146859,0.7756,2577.5,2577.4,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748904147062,3.9834,2577.5,2577.4,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748904147757,0.77563,2577.4,2577.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748904147961,0.77563,2577.3,2577.2,0.78146136]
["bitfinex-derivatives","ETHF0:USTF0",1748904148565,0.77563,2577.3,2577.2,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904148761,0.77563,2577.3,2577.2,0.78147136]
["bitfinex-derivatives","ETHF0:USTF0",1748904149162,4.679,2577.5,2577.2,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904149363,5.45459,2577.5,2577.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748904149558,3.2078,2577.5,2577.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748904150367,4.45581136,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904151371,4.45581136,2577.7,2577.6,2.28034]
["bitfinex-derivatives","ETHF0:USTF0",1748904152070,5.23132136,2577.7,2577.6,2.28034]
["bitfinex-derivatives","ETHF0:USTF0",1748904152368,0.77563,2577.4,2577.3,0.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748904152573,0.77563,2577.3,2577.2,0.78144136]
["bitfinex-derivatives","ETHF0:USTF0",1748904152781,5.22563,2577.3,2577.2,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904153267,8.43343,2577.3,2577.2,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904154272,8.43343,2577.3,2577.2,0.78147136]
["bitfinex-derivatives","ETHF0:USTF0",1748904154863,9.96903,2577.3,2577.2,0.78147136]
["bitfinex-derivatives","ETHF0:USTF0",1748904155765,4.45,2577.3,2577.2,0.78147136]
["bitfinex-derivatives","ETHF0:USTF0",1748904156272,4.45,2577.3,2576.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748904156273,1.93917,2577.2,2576.4,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748904156474,0.77574,2577.0,2576.6,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1748904156764,0.77571,2577.1,2577.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748904156967,8.18371308,2577.4,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904157172,5.8646,2577.4,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904157464,8.0695,2577.4,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904157671,4.45,2577.4,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904157866,4.45,2577.4,2577.3,2.22923]
["bitfinex-derivatives","ETHF0:USTF0",1748904159268,0.77563,2577.3,2577.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748904159469,0.77566,2577.2,2577.1,0.78148136]
["bitfinex-derivatives","ETHF0:USTF0",1748904160666,2.30125,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904161673,2.30125,2577.3,2577.2,0.84635789]
["bitfinex-derivatives","ETHF0:USTF0",1748904162274,2.30125,2577.3,2577.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748904163573,2.30125,2577.3,2577.2,0.84635789]
["bitfinex-derivatives","ETHF0:USTF0",1748904164264,2.30125,2577.3,2577.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748904165174,2.30125,2577.3,2577.2,0.84635789]
["bitfinex-derivatives","ETHF0:USTF0",1748904167078,1.5256,2577.3,2577.2,0.84635789]
["bitfinex-derivatives","ETHF0:USTF0",1748904167577,7.3386,2577.4,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904168272,8.8157,2577.4,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904168788,9.59132,2577.4,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904169478,8.10302,2577.4,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904170680,8.10302,2577.4,2577.3,0.84632789]
["bitfinex-derivatives","ETHF0:USTF0",1748904171372,5.22562,2577.4,2577.3,0.84632789]
["bitfinex-derivatives","ETHF0:USTF0",1748904172774,6.68632,2577.4,2577.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748904173071,6.68632,2577.4,2577.3,0.84632789]
["bitfinex-derivatives","ETHF0:USTF0",1748904173681,0.77566,2577.2,2577.1,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904173872,3.98346,2577.2,2577.1,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904174375,6.30257308,2577.2,2577.1,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904174876,3.98346,2577.2,2577.1,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904175467,5.45196,2577.2,2577.1,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904175675,6.97886,2577.2,2577.1,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904180479,9.3011204,2577.2,2577.1,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904180683,6.97886,2577.2,2577.1,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904180982,6.97886,2577.2,2577.1,0.78150136]
["bitfinex-derivatives","ETHF0:USTF0",1748904180983,6.99857981,2577.2,2577.1,0.78150136]
["bitfinex-derivatives","ETHF0:USTF0",1748904181179,3.2078,2577.2,2577.1,0.78150136]
["bitfinex-derivatives","ETHF0:USTF0",1748904181682,3.98346,2577.2,2577.1,0.78150136]
["bitfinex-derivatives","ETHF0:USTF0",1748904181882,3.2078,2577.2,2577.1,0.78150136]
["bitfinex-derivatives","ETHF0:USTF0",1748904182782,3.2078,2577.2,2577.1,2.26190136]
["bitfinex-derivatives","ETHF0:USTF0",1748904182783,3.98346,2577.2,2577.1,2.26190136]
["bitfinex-derivatives","ETHF0:USTF0",1748904182988,4.45,2577.4,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904183379,5.2256,2577.4,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904184780,4.45,2577.4,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904184982,4.45,2577.4,2577.3,0.84632789]
["bitfinex-derivatives","ETHF0:USTF0",1748904185480,3.2078,2577.5,2577.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748904185785,3.2078,2577.5,2577.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748904186983,3.98338,2577.5,2577.4,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748904187584,0.77566,2577.3,2577.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904187879,0.77566,2577.3,2577.2,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1748904188284,5.14676,2577.5,2577.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748904188285,0.77563,2577.4,2577.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748904189589,0.77563,2577.3,2577.2,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1748904191885,0.77566,2577.2,2577.1,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904192089,9.92876,2577.2,2577.1,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904193086,12.25103981,2577.2,2577.1,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904194187,9.92876,2577.2,2577.1,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904195786,10.23768906,2577.2,2577.1,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904196189,0.77581,2576.7,2576.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748904196991,2.38471,2576.7,2576.6,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748904198089,2.38471,2576.7,2576.4,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904198090,0.77587,2576.5,2576.4,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904198285,6.30602593,2576.5,2576.4,0.00581136]
["bitfinex-derivatives","ETHF0:USTF0",1748904200092,6.30602593,2576.5,2575.5,4.18095859]
["bitfinex-derivatives","ETHF0:USTF0",1748904200093,29.34115593,2576.5,2575.4,4.35418998]
["bitfinex-derivatives","ETHF0:USTF0",1748904200300,0.77595,2576.3,2576.2,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748904201499,0.77599,2576.1,2576.0,4.02022287]
["bitfinex-derivatives","ETHF0:USTF0",1748904201997,0.77598,2576.2,2576.1,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748904202596,2.04673,2576.3,2576.2,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1748904203396,0.77591,2576.4,2576.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748904203700,0.77595,2576.4,2576.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748904204198,0.77587,2576.5,2576.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748904205194,0.77584,2576.6,2576.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748904205399,0.77584,2576.6,2576.5,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1748904205602,0.78164287,2576.7,2576.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748904206093,0.00582287,2576.7,2576.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748904206796,0.00582287,2576.7,2576.6,3.98364]
["bitfinex-derivatives","ETHF0:USTF0",1748904207488,3.2078,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904208200,0.77562,2577.4,2577.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1748904208400,0.77559,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748904209597,5.20255,2577.6,2577.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748904210193,4.427,2577.6,2577.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748904210592,5.20254,2577.6,2577.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748904211687,0.7756,2577.4,2577.3,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904211894,0.7756,2577.4,2577.3,0.78143287]
["bitfinex-derivatives","ETHF0:USTF0",1748904212096,5.20255,2577.6,2577.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748904212297,0.7756,2577.5,2577.4,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1748904213402,5.20255,2577.6,2577.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748904218604,5.20255,2577.6,2577.5,0.84626789]
["bitfinex-derivatives","ETHF0:USTF0",1748904219509,0.00582287,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904219710,0.00582287,2577.7,2577.6,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1748904220901,0.00582287,2577.7,2577.6,8.85934]
["bitfinex-derivatives","ETHF0:USTF0",1748904222509,0.00582287,2577.7,2577.6,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1748904222699,0.00582287,2577.7,2577.6,8.85934]
["bitfinex-derivatives","ETHF0:USTF0",1748904223409,0.00582287,2577.7,2577.6,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1748904236611,2.87e-06,2577.7,2577.6,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1748904240723,2.87e-06,2577.7,2577.6,8.26634]
["bitfinex-derivatives","ETHF0:USTF0",1748904241824,2.87e-06,2577.7,2577.6,3.85934]
["bitfinex-derivatives","ETHF0:USTF0",1748904242028,2.87e-06,2577.7,2577.6,8.26634]
["bitfinex-derivatives","ETHF0:USTF0",1748904242417,2.87e-06,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904242828,0.77554,2577.6,2577.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904243028,5.38104,2577.6,2577.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904243328,4.6055,2577.6,2577.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904244137,3.1224,2577.6,2577.5,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904244838,2.87e-06,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904245136,2.87e-06,2577.7,2577.6,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1748904248329,2.87e-06,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904248838,1.48010287,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904250234,2.25561287,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904252438,2.25561287,2577.7,2577.4,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1748904252439,0.7756,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748904253140,2.2914,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748904253737,1.5158,2577.5,2577.4,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748904255543,1.5393,2577.6,2577.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748904255733,1.5393,2577.6,2577.5,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1748904255932,3.0768,2577.6,2577.5,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1748904257033,1.5393,2577.6,2577.5,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1748904257435,1.5393,2577.6,2577.5,5.51317]
["bitfinex-derivatives","ETHF0:USTF0",1748904260835,1.5393,2577.6,2577.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748904260836,2.31484,2577.6,2577.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748904261030,0.7756,2577.4,2577.3,0.78141287]
["bitfinex-derivatives","ETHF0:USTF0",1748904261235,0.7756,2577.4,2577.3,0.78145287]
["bitfinex-derivatives","ETHF0:USTF0",1748904261833,2.2714,2577.4,2577.3,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904263034,2.2714,2577.4,2577.3,0.78145287]
["bitfinex-derivatives","ETHF0:USTF0",1748904264834,2.2714,2577.4,2577.3,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904265442,0.77575,2577.0,2576.9,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748904265644,3.43481,2577.4,2576.7,1.93951]
["bitfinex-derivatives","ETHF0:USTF0",1748904265849,0.77568,2577.2,2577.1,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748904266144,0.77565,2577.3,2577.2,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904266640,1.4958,2577.4,2577.3,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1748904267045,1.55,2577.5,2577.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748904267545,2.32557,2577.5,2577.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748904267742,1.55,2577.5,2577.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748904267946,3.119,2577.5,2577.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748904268637,3.89457,2577.5,2577.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1748904269943,1.5393,2577.6,2577.5,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1748904270335,2.87e-06,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904270643,0.77551287,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904271244,2.87e-06,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904274545,2.87e-06,2577.7,2577.6,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1748904275140,2.87e-06,2577.7,2577.6,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1748904278747,2.87e-06,2577.7,2577.6,10.46504]
["bitfinex-derivatives","ETHF0:USTF0",1748904281451,2.87e-06,2577.7,2577.6,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1748904286843,2.87e-06,2577.7,2577.6,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1748904287455,2.87e-06,2577.7,2577.6,5.46504]
["bitfinex-derivatives","ETHF0:USTF0",1748904297151,2.87e-06,2577.7,2577.6,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1748904302262,0.71320287,2578.0,2577.9,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748904302463,1.4855,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748904302764,4.388,2578.5,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748904303966,0.77533,2578.4,2578.3,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748904304159,2.30083,2578.4,2578.3,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748904304655,1.5255,2578.4,2578.3,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1748904304860,4.388,2578.5,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748904305260,2.31964789,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904305666,1.4605,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904306166,1.56252287,2578.7,2578.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748904306661,4.51602287,2578.7,2578.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748904307558,0.00582287,2578.7,2578.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748904307762,2.87e-06,2578.7,2578.6,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1748904319280,2.87e-06,2578.7,2578.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1748904320171,2.87e-06,2578.7,2578.6,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1748904321272,2.87e-06,2578.7,2578.6,2.45353789]
["bitfinex-derivatives","ETHF0:USTF0",1748904325365,2.87e-06,2578.7,2578.6,2.38284]
["bitfinex-derivatives","ETHF0:USTF0",1748904325773,2.87e-06,2578.7,2578.6,5.38284]
["bitfinex-derivatives","ETHF0:USTF0",1748904326277,2.87e-06,2578.7,2578.6,5.45353789]
["bitfinex-derivatives","ETHF0:USTF0",1748904326573,2.87e-06,2578.7,2578.6,10.45353789]
["bitfinex-derivatives","ETHF0:USTF0",1748904326871,1.5756,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748904327070,1.5756,2579.5,2579.4,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748904327270,1.5145,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748904327871,3.17062287,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748904328070,3.17062287,2579.9,2579.8,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1748904328876,4.68512287,2579.9,2579.8,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1748904329682,4.68512287,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748904331780,5.45997287,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748904331979,4.68512287,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748904332578,5.45997287,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748904332984,0.77491,2579.7,2579.6,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904333278,0.77497,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748904333683,5.77497,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748904333874,1.464,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748904334181,2.9573,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748904335384,2.9573,2579.5,2579.4,0.84568789]
["bitfinex-derivatives","ETHF0:USTF0",1748904338584,2.9573,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748904339375,2.9573,2579.5,2579.4,0.84568789]
["bitfinex-derivatives","ETHF0:USTF0",1748904340379,2.9573,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1748904345684,2.9573,2579.5,2579.4,0.84568789]
["bitfinex-derivatives","ETHF0:USTF0",1748904346188,2.31964789,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748904346391,3.0381,2579.8,2579.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748904347384,3.0381,2579.8,2579.7,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748904347989,3.81298,2579.8,2579.7,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748904348193,8.81298,2579.8,2579.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904348790,8.0381,2579.8,2579.7,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748904349389,3.0381,2579.8,2579.7,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748904350594,3.0381,2579.8,2579.7,3.84560789]
["bitfinex-derivatives","ETHF0:USTF0",1748904351590,3.0381,2579.8,2579.7,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748904351788,5.35774789,2579.8,2579.7,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748904352496,6.13262789,2579.8,2579.7,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748904353096,5.35774789,2579.8,2579.7,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748904354287,3.84524789,2579.8,2579.7,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748904354690,3.84524789,2579.8,2579.7,3.84560789]
["bitfinex-derivatives","ETHF0:USTF0",1748904355497,3.90107076,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748904355692,3.90107076,2579.9,2579.8,2.37188]
["bitfinex-derivatives","ETHF0:USTF0",1748904357095,2.32547076,2579.9,2579.8,2.37188]
["bitfinex-derivatives","ETHF0:USTF0",1748904357802,3.10032076,2579.9,2579.8,2.37188]
["bitfinex-derivatives","ETHF0:USTF0",1748904359299,0.77488,2579.8,2579.7,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748904359503,5.36744789,2579.8,2579.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904359794,3.82268,2579.8,2579.7,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748904360002,4.66422789,2579.8,2579.7,3.84560789]
["bitfinex-derivatives","ETHF0:USTF0",1748904360190,3.09452789,2579.8,2579.7,3.84560789]
["bitfinex-derivatives","ETHF0:USTF0",1748904360499,0.77488,2579.8,2579.7,3.84560789]
["bitfinex-derivatives","ETHF0:USTF0",1748904360704,3.09452789,2579.8,2579.7,3.84560789]
["bitfinex-derivatives","ETHF0:USTF0",1748904361000,3.09452789,2579.8,2579.7,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748904361001,0.77488,2579.8,2579.7,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1748904361601,6.14774076,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748904361905,4.66704966,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748904362491,2.32888012,2579.9,2579.8,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1748904363092,2.32888012,2579.9,2579.8,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1748904363993,0.00582287,2579.9,2579.8,2.32168]
["bitfinex-derivatives","ETHF0:USTF0",1748904364412,0.00582287,2579.9,2579.8,5.52948]
["bitfinex-derivatives","ETHF0:USTF0",1748904367896,0.00582287,2579.9,2579.8,5.60017789]
["bitfinex-derivatives","ETHF0:USTF0",1748904368703,2.32305725,2580.4,2580.0,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1748904368904,2.32305725,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748904369101,1.6037,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904370204,2.32305725,2580.6,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748904370803,3.09769725,2580.6,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748904372099,0.77464,2580.6,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748904372496,6.64688012,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748904372701,7.42149012,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748904372902,2.32888012,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748904373102,0.00582287,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748904373603,0.00582287,2580.7,2580.6,2.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748904374503,0.78043287,2580.7,2580.6,2.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748904376406,0.00582287,2580.7,2580.6,2.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748904376603,0.78043287,2580.7,2580.6,2.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748904378209,0.78043287,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748904378407,0.77467,2580.6,2580.5,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1748904378618,1.93679,2580.4,2579.8,6.1733]
["bitfinex-derivatives","ETHF0:USTF0",1748904378806,1.93679,2580.4,2580.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748904378807,0.77482,2580.1,2580.0,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1748904379007,0.77485,2580.0,2579.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748904379312,0.77485,2579.9,2579.8,5.46206]
["bitfinex-derivatives","ETHF0:USTF0",1748904379502,3.0608,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748904379707,1.5941,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748904379909,1.5941,2580.0,2579.9,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1748904380309,6.2845,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748904380310,3.0767,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748904380606,5.906,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748904380810,1.61,2580.3,2580.2,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1748904381014,2.36877,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904381406,3.95077,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904381917,0.77472,2580.4,2580.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748904382514,3.95079,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904383112,1.5941,2580.5,2580.4,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748904383317,1.5941,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904383709,2.36877,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904384018,3.95077,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904384713,3.1761,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904385115,3.95077,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904386916,3.1761,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904387920,3.95077,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904388221,0.7747,2580.4,2580.3,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1748904388518,0.77476,2580.3,2580.2,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748904388717,2.28206,2580.3,2580.2,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748904389322,1.5073,2580.3,2580.2,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748904389714,2.36879,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904390020,3.87609,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904390816,3.1014,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904391016,1.5941,2580.5,2580.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904391417,3.2078,2580.6,2580.5,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748904391615,0.77473,2580.4,2580.3,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1748904391916,0.77472,2580.4,2580.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748904392316,0.77473,2580.3,2580.2,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1748904392615,0.77479,2580.1,2580.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1748904393011,0.77482,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904393313,8.14302,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904393919,8.14302,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748904394720,7.3682,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748904395023,8.14302,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748904395316,7.3682,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748904395522,4.296,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748904396025,4.296,2580.0,2579.9,5.53185]
["bitfinex-derivatives","ETHF0:USTF0",1748904396621,4.36669789,2580.0,2579.9,5.53185]
["bitfinex-derivatives","ETHF0:USTF0",1748904398723,4.36669789,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748904398915,5.14151789,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748904399117,4.36669789,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748904399521,5.14151789,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748904400616,5.14151789,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904401420,6.63531789,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904401621,6.63531789,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748904402826,6.63531789,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904403629,6.63531789,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748904404623,6.56462,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748904406631,5.07082,2580.0,2579.9,3.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748904407224,5.07082,2580.0,2579.9,5.58165]
["bitfinex-derivatives","ETHF0:USTF0",1748904407928,5.07082,2580.0,2579.9,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748904408229,0.77488,2579.8,2579.7,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1748904409420,0.77494,2579.6,2579.5,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1748904409726,0.77494,2579.6,2579.5,5.58174]
["bitfinex-derivatives","ETHF0:USTF0",1748904410029,3.86923,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748904410723,3.0943,2579.7,2579.6,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1748904410927,6.59905725,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748904411128,4.276,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748904411431,5.05082,2580.0,2579.9,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1748904411625,5.05082,2580.0,2579.9,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1748904411833,5.05082,2580.0,2579.9,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748904412023,5.05082,2580.0,2579.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748904412024,0.77494,2579.7,2579.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1748904412330,0.77494,2579.6,2579.5,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1748904412524,2.28314,2579.6,2579.5,3.98276]
["bitfinex-derivatives","ETHF0:USTF0",1748904412727,6.55914,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904413529,6.55914,2579.6,2579.5,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748904420535,6.55914,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904421227,6.55914,2579.6,2579.5,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748904425832,6.62983789,2579.6,2579.5,3.98277]
["bitfinex-derivatives","ETHF0:USTF0",1748904426029,10.85489789,2579.6,2579.2,1.94347287]
["bitfinex-derivatives","ETHF0:USTF0",1748904426237,1.93783,2579.0,2578.4,3.84211008]
["bitfinex-derivatives","ETHF0:USTF0",1748904426535,0.77527,2578.5,2578.4,3.84211008]
["bitfinex-derivatives","ETHF0:USTF0",1748904426736,0.7753,2578.4,2578.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1748904426931,3.9831,2578.4,2578.3,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1748904427131,3.9831,2578.4,2578.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1748904427533,3.2078,2578.4,2578.3,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1748904428233,0.77529,2578.5,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748904428436,5.05229,2578.5,2578.4,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748904428940,5.05229,2578.5,2578.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748904429143,5.05229,2578.5,2578.4,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748904429345,5.05229,2578.5,2578.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748904429743,5.05229,2578.5,2578.4,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1748904430046,0.77529,2578.5,2578.4,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1748904430245,5.05229,2578.5,2578.4,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748904430740,5.05229,2578.5,2578.4,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1748904430948,0.77529,2578.5,2578.4,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1748904431147,5.05229,2578.5,2578.4,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1748904431836,5.05229,2578.5,2578.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748904432036,0.77536,2578.2,2578.1,2.24169287]
["bitfinex-derivatives","ETHF0:USTF0",1748904432236,0.77536,2578.2,2578.1,1.46632287]
["bitfinex-derivatives","ETHF0:USTF0",1748904432446,0.77536,2578.2,2578.1,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904433238,0.77536,2578.2,2578.1,0.78121287]
["bitfinex-derivatives","ETHF0:USTF0",1748904433438,0.77536,2578.2,2578.1,2.39091287]
["bitfinex-derivatives","ETHF0:USTF0",1748904433740,0.77536,2578.2,2578.1,1.61552287]
["bitfinex-derivatives","ETHF0:USTF0",1748904434746,0.77536,2578.2,2578.1,2.39091287]
["bitfinex-derivatives","ETHF0:USTF0",1748904436242,0.77536,2578.2,2578.1,1.61552287]
["bitfinex-derivatives","ETHF0:USTF0",1748904437042,0.77536,2578.2,2578.1,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904437346,0.77545,2577.9,2577.8,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1748904437646,8.24125,2577.9,2577.8,0.00387927]
["bitfinex-derivatives","ETHF0:USTF0",1748904437847,0.77569,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904438239,0.77569,2577.2,2577.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1748904438240,0.77569,2577.1,2577.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1748904438439,3.98349,2577.1,2577.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1748904439651,0.77568,2577.2,2577.1,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904440548,0.77568,2577.2,2577.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1748904440549,0.77569,2577.1,2577.0,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1748904440948,0.77569,2577.1,2577.0,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1748904441150,3.98349,2577.1,2577.0,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1748904441543,0.77575,2576.9,2576.8,2.25010287]
["bitfinex-derivatives","ETHF0:USTF0",1748904441847,0.77575,2576.9,2576.8,1.47432287]
["bitfinex-derivatives","ETHF0:USTF0",1748904442047,0.77575,2576.9,2576.8,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904442247,5.03475,2576.9,2576.8,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904443442,6.62285,2576.9,2576.8,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904443844,0.77593,2576.4,2576.3,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1748904444138,7.4668,2576.5,2576.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748904444351,7.4668,2576.5,2576.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748904445154,4.259,2576.5,2576.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748904445448,5.03487,2576.5,2576.4,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748904445839,4.2529,2576.6,2576.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748904446151,4.25964,2576.6,2576.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748904448648,3.4838,2576.6,2576.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748904449452,4.25964,2576.6,2576.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748904449851,4.25964,2576.6,2576.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748904449852,3.4838,2576.6,2576.2,1.60282287]
["bitfinex-derivatives","ETHF0:USTF0",1748904450051,3.98373,2576.3,2576.2,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904450951,7.4678,2576.3,2576.2,0.78178287]
["bitfinex-derivatives","ETHF0:USTF0",1748904451155,7.4678,2576.7,2576.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748904451355,3.2078,2576.7,2576.6,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1748904452052,39.116,2576.9,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748904452750,39.89175,2576.9,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748904453148,39.116,2576.9,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748904455053,4.261,2577.0,2576.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748904455254,0.00582287,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904456547,4.26682287,2577.3,2577.1,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1748904456753,3.2078,2577.2,2577.1,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1748904458961,4.26682287,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904459165,7.47462287,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904462065,8.25025287,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904462375,0.77573,2577.1,2577.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1748904462554,7.47462287,2577.3,2576.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1748904462555,5.09378,2577.2,2576.7,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1748904462754,0.77577,2576.9,2576.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748904463463,5.03677,2576.9,2576.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748904463765,5.03677,2576.9,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748904464565,0.77581,2576.8,2576.7,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748904465356,1.6174,2576.8,2576.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748904465762,1.6174,2576.8,2576.7,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1748904466160,3.98354,2577.0,2576.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748904466662,0.7758,2576.9,2576.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748904466858,2.3814,2576.9,2576.8,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1748904467062,3.2078,2577.0,2576.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748904467063,3.98353,2577.0,2576.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748904467263,7.4518,2577.0,2576.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748904467463,3.2078,2577.0,2576.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748904467764,2.3125,2577.1,2577.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748904467966,6.5565,2577.1,2577.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748904468164,3.9181,2577.1,2577.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748904468360,8.1621,2577.1,2577.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748904469567,11.3699,2577.1,2577.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748904469869,0.77575,2577.0,2576.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748904470564,5.01975,2577.0,2576.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748904470964,5.01972,2577.0,2576.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748904471364,0.77572,2577.0,2576.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748904471668,5.01972,2577.0,2576.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748904471961,0.77575,2576.9,2576.8,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748904472767,0.77575,2576.9,2576.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748904473266,0.77575,2576.9,2576.8,2.25738]
["bitfinex-derivatives","ETHF0:USTF0",1748904477967,5.01975,2576.9,2576.8,2.25738]
["bitfinex-derivatives","ETHF0:USTF0",1748904479569,3.98353,2577.0,2576.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748904479775,8.22753,2577.0,2576.9,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1748904480275,3.2078,2577.0,2576.9,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1748904480469,5.53668012,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904480770,0.77569,2577.1,2577.0,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1748904480975,0.77575,2576.9,2576.8,2.25735]
["bitfinex-derivatives","ETHF0:USTF0",1748904482072,3.98354,2577.0,2576.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748904482377,3.98354,2577.0,2576.9,2.36145]
["bitfinex-derivatives","ETHF0:USTF0",1748904482678,6.31232012,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904482877,8.23326287,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904483376,0.77566,2577.2,2577.1,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1748904485267,3.21362287,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904485471,3.98925287,2577.3,2577.2,2.35836]
["bitfinex-derivatives","ETHF0:USTF0",1748904486374,3.98925287,2577.3,2577.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748904486876,3.98925287,2577.3,2577.2,2.35836]
["bitfinex-derivatives","ETHF0:USTF0",1748904488978,3.98925287,2577.3,2577.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748904489181,3.98925287,2577.3,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904489182,0.77569,2577.2,2577.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904489378,0.77569,2577.2,2577.1,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1748904490179,8.23327287,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904490379,8.23327287,2577.3,2577.2,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1748904490680,8.23327287,2577.3,2577.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748904491175,8.23327287,2577.3,2577.2,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1748904492381,8.23327287,2577.3,2577.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1748904492579,8.23327287,2577.3,2577.2,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1748904493079,8.23327287,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904493283,8.23327287,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904493284,1.93923,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904493581,0.77584,2576.7,2576.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748904494381,0.77584,2576.6,2576.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1748904495182,0.77584,2576.6,2576.5,2.24277]
["bitfinex-derivatives","ETHF0:USTF0",1748904496080,0.77584,2576.6,2576.5,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748904496384,0.77592,2576.4,2576.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748904496576,0.77592,2576.4,2576.3,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748904496976,4.228,2576.5,2576.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748904499686,0.7759,2576.4,2576.3,2.23051]
["bitfinex-derivatives","ETHF0:USTF0",1748904499885,0.7759,2576.4,2576.2,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904499886,0.77593,2576.3,2576.2,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904500082,2.36043,2576.3,2576.2,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904500285,4.68348725,2576.3,2576.2,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904500681,2.36043,2576.3,2576.2,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904501087,0.77608,2575.9,2575.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1748904501282,8.21188,2575.9,2575.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748904502084,3.2078,2575.9,2575.8,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1748904502285,0.00582287,2576.1,2576.0,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1748904502479,7.4358,2576.5,2576.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748904502480,2.32139774,2576.5,2576.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748904502695,3.2078,2576.8,2576.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748904502885,2.20248385,2577.2,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748904503090,43.356,2577.7,2577.2,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748904503384,4.228,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904503590,4.228,2577.9,2577.4,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1748904503591,0.7755,2577.8,2577.6,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1748904504192,0.00582287,2578.0,2577.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1748904504487,0.00582287,2578.0,2577.9,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748904504695,0.78125287,2578.0,2577.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748904504887,3.2078,2577.9,2577.8,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1748904505082,0.78125287,2578.0,2577.8,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1748904506189,0.77545,2577.9,2577.8,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1748904506489,4.7371,2577.9,2577.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748904506791,0.77553,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904507390,5.00353,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904508487,4.227,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904508888,5.00251,2577.7,2577.6,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748904509890,5.00251,2577.7,2577.5,2.25845]
["bitfinex-derivatives","ETHF0:USTF0",1748904510389,0.77554,2577.6,2577.5,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748904510790,0.77557,2577.5,2577.4,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904511186,19.9759,2577.8,2577.6,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748904511490,4.227,2577.7,2577.6,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1748904511689,0.77557,2577.5,2577.4,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904511890,3.98337,2577.5,2577.4,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904512895,0.77572,2577.1,2577.0,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748904513189,0.77568,2577.2,2577.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748904513391,5.00268,2577.2,2577.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748904513594,0.77566,2577.3,2577.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748904513795,5.00266,2577.3,2577.2,0.77565]
["bitfinex-derivatives","ETHF0:USTF0",1748904513995,0.77568,2577.2,2577.1,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748904518097,0.77569,2577.1,2577.0,0.00391997]
["bitfinex-derivatives","ETHF0:USTF0",1748904518299,2.29099,2577.1,2577.0,0.00391997]
["bitfinex-derivatives","ETHF0:USTF0",1748904518796,0.77587,2576.5,2576.4,3.90518]
["bitfinex-derivatives","ETHF0:USTF0",1748904518996,9.37437,2576.7,2576.1,0.77595]
["bitfinex-derivatives","ETHF0:USTF0",1748904519205,0.77601,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904519505,0.77601,2576.1,2576.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748904519689,5.00299,2576.2,2576.0,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748904519997,5.00299,2576.2,2576.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1748904520190,5.00299,2576.2,2576.1,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1748904520590,0.77599,2576.2,2576.1,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1748904520890,5.00399,2576.2,2576.1,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1748904521086,5.00399,2576.2,2576.1,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1748904521295,0.77599,2576.2,2576.1,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1748904521496,5.00399,2576.2,2576.1,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1748904523296,0.77599,2576.2,2576.1,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1748904523502,5.00399,2576.2,2576.1,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1748904526704,4.228,2576.2,2576.1,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1748904526998,0.00582287,2576.4,2576.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1748904527602,2.87e-06,2576.4,2576.3,7.34333]
["bitfinex-derivatives","ETHF0:USTF0",1748904529002,0.7757,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904530116,0.77574,2577.0,2576.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1748904530405,0.77575,2576.9,2576.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1748904530606,1.93938,2576.9,2576.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748904530908,0.77583,2576.7,2576.6,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748904531203,5.14713,2577.0,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748904531204,4.98977,2576.9,2576.8,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748904532110,3.2078,2577.0,2576.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748904532410,8.19752,2577.0,2576.9,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1748904533318,7.4218,2577.0,2576.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748904533621,7.4218,2577.0,2576.6,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748904533622,0.77581,2576.7,2576.6,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1748904534129,0.77581,2576.8,2576.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748904534908,4.214,2576.8,2576.5,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1748904535112,4.214,2576.8,2576.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748904535312,3.2078,2577.0,2576.6,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1748904535510,0.77581,2576.7,2576.6,2.31692]
["bitfinex-derivatives","ETHF0:USTF0",1748904536713,0.7758,2576.8,2576.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748904536918,0.7758,2576.8,2576.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748904537216,5.7906,2576.9,2576.7,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1748904537419,6.56637,2576.9,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748904539119,5.7906,2576.9,2576.8,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748904539419,18.467,2577.2,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904539618,7.4218,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904540420,8.19752,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904541118,3.2078,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904541312,4.214,2577.2,2577.1,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904541716,7.4218,2577.2,2577.1,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904542411,4.214,2577.2,2577.1,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904542713,7.4218,2577.2,2577.1,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904543219,8.19746,2577.2,2577.1,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904544318,0.77572,2577.0,2576.9,3.87422]
["bitfinex-derivatives","ETHF0:USTF0",1748904544515,9.36098,2577.2,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904544516,0.77571,2577.1,2577.0,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904544811,0.77571,2577.1,2577.0,0.84638789]
["bitfinex-derivatives","ETHF0:USTF0",1748904545026,8.19748,2577.2,2577.1,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904545721,0.77569,2577.1,2577.0,2.44839789]
["bitfinex-derivatives","ETHF0:USTF0",1748904545924,0.77569,2577.1,2577.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748904546110,2.34669,2577.1,2577.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748904546315,2.34669,2577.1,2577.0,0.84641789]
["bitfinex-derivatives","ETHF0:USTF0",1748904546719,2.34669,2577.1,2577.0,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1748904547517,8.19747,2577.2,2577.1,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904548127,4.98967,2577.2,2577.1,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904548421,0.77566,2577.2,2577.1,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1748904549525,0.00582287,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904549717,4.99545287,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904550119,0.00582287,2577.3,2577.2,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904550422,0.00582287,2577.3,2577.2,5.77566]
["bitfinex-derivatives","ETHF0:USTF0",1748904550615,0.00582287,2577.3,2577.2,7.23786]
["bitfinex-derivatives","ETHF0:USTF0",1748904552424,2.31233343,2578.2,2577.2,6.4622]
["bitfinex-derivatives","ETHF0:USTF0",1748904552725,2.31233343,2578.2,2578.1,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1748904552916,0.77535,2578.3,2578.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748904553112,4.98932,2578.4,2578.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748904553912,4.214,2578.4,2578.3,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1748904554422,1.49752287,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904554720,0.00582287,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904555715,0.00582287,2578.6,2578.5,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748904556725,0.00582287,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904557821,0.78106287,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904558217,0.00582287,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904558416,0.78106287,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904560028,0.78109287,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904560425,0.00582287,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904561824,0.78106287,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904562026,0.00582287,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904562628,0.00582287,2578.6,2578.4,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1748904562829,0.77533,2578.4,2578.3,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1748904563028,0.77536,2578.2,2578.1,0.78119287]
["bitfinex-derivatives","ETHF0:USTF0",1748904563326,8.18116,2578.2,2578.1,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904563732,9.77686,2578.2,2578.1,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904564229,6.2792,2578.2,2578.1,0.78121287]
["bitfinex-derivatives","ETHF0:USTF0",1748904564436,4.8035,2578.2,2578.1,0.78121287]
["bitfinex-derivatives","ETHF0:USTF0",1748904565925,3.2078,2578.2,2578.1,0.78121287]
["bitfinex-derivatives","ETHF0:USTF0",1748904567534,3.2078,2578.2,2578.1,2.24871287]
["bitfinex-derivatives","ETHF0:USTF0",1748904568531,6.47547,2578.5,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748904568730,5.7002,2578.5,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748904569135,6.47547,2578.5,2578.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748904569336,3.21362287,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904569337,0.00582287,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904570432,0.00582287,2578.6,2578.5,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748904570636,0.00582287,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904570835,0.00582287,2578.6,2578.5,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748904571136,0.00582287,2578.6,2578.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1748904575032,0.00582287,2578.6,2578.5,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1748904577231,3.84615,2579.3,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748904577232,3.0711,2579.3,2579.2,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1748904577437,4.197,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748904578548,5.795,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748904578738,6.57,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748904579043,1.598,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748904580247,2.373,2579.4,2579.3,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1748904580843,3.98279,2579.5,2579.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1748904581138,3.98279,2579.5,2579.2,1.93763]
["bitfinex-derivatives","ETHF0:USTF0",1748904581139,3.0931163,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748904581332,3.0931163,2579.6,2579.3,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748904581333,2.3181563,2579.6,2579.3,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748904581644,0.77503,2579.4,2579.3,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1748904582042,0.00582287,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748904582239,0.78077287,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748904582547,0.00582287,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748904583148,0.78076287,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748904585141,0.00582287,2579.6,2579.5,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748904585739,0.00582287,2579.6,2579.5,5.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748904585740,2.87e-06,2579.6,2579.5,5.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748904586338,2.87e-06,2579.6,2579.5,7.72316572]
["bitfinex-derivatives","ETHF0:USTF0",1748904586845,2.87e-06,2579.6,2579.5,8.87510156]
["bitfinex-derivatives","ETHF0:USTF0",1748904587547,2.87e-06,2579.6,2579.5,7.72316572]
["bitfinex-derivatives","ETHF0:USTF0",1748904588944,2.87e-06,2579.6,2579.5,8.27613122]
["bitfinex-derivatives","ETHF0:USTF0",1748904589250,2.87e-06,2579.6,2579.5,7.72316572]
["bitfinex-derivatives","ETHF0:USTF0",1748904590547,2.87e-06,2579.6,2579.5,8.27722494]
["bitfinex-derivatives","ETHF0:USTF0",1748904591151,2.87e-06,2579.6,2579.5,8.84339365]
["bitfinex-derivatives","ETHF0:USTF0",1748904591348,2.87e-06,2579.6,2579.5,8.27722494]
["bitfinex-derivatives","ETHF0:USTF0",1748904591853,2.37971,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748904592044,1.6051,2580.7,2580.6,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1748904592451,3.2078,2580.9,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748904592843,3.98235,2580.9,2580.8,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1748904593449,0.77461,2580.8,2580.7,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748904593646,2.23111,2580.8,2580.7,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1748904593850,0.77461,2580.7,2580.6,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904594057,1.4565,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748904594246,5.6395,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748904594555,1.4565,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748904594852,2.23108,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748904595046,3.79438,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748904595651,3.0198,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748904595858,3.79438,2580.8,2580.7,1.34157152]
["bitfinex-derivatives","ETHF0:USTF0",1748904596150,0.77461,2580.7,2580.6,0.78044287]
["bitfinex-derivatives","ETHF0:USTF0",1748904596354,2.33791,2580.7,2580.6,0.78044287]
["bitfinex-derivatives","ETHF0:USTF0",1748904596551,2.33791,2580.7,2580.6,1.34735189]
["bitfinex-derivatives","ETHF0:USTF0",1748904596747,2.33791,2580.7,2580.6,0.78044287]
["bitfinex-derivatives","ETHF0:USTF0",1748904597256,2.33791,2580.7,2580.6,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904598054,2.33791,2580.7,2580.6,0.78046287]
["bitfinex-derivatives","ETHF0:USTF0",1748904599246,1.5633,2580.7,2580.6,0.78046287]
["bitfinex-derivatives","ETHF0:USTF0",1748904600150,2.33791,2580.7,2580.6,0.78046287]
["bitfinex-derivatives","ETHF0:USTF0",1748904600854,1.4565,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748904601159,2.36223287,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748904601659,3.89083287,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748904601953,3.89083287,2581.1,2581.0,1.33906939]
["bitfinex-derivatives","ETHF0:USTF0",1748904602158,8.11632287,2581.1,2580.6,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904602346,0.77461,2580.7,2580.6,0.78044287]
["bitfinex-derivatives","ETHF0:USTF0",1748904603255,0.77461,2580.7,2580.6,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904603458,0.77461,2580.7,2580.6,0.78046287]
["bitfinex-derivatives","ETHF0:USTF0",1748904604859,0.77461,2580.7,2580.6,0.00582287]
["bitfinex-derivatives","ETHF0:USTF0",1748904605461,1.5286,2580.8,2580.7,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1748904605758,1.5355,2581.0,2580.9,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748904606154,1.5355,2581.0,2580.9,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748904606450,2.31002,2581.0,2580.9,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748904606761,3.89102,2581.0,2580.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904607656,8.89102,2581.0,2580.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904608061,3.89102,2581.0,2580.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904608257,8.07302,2581.0,2580.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904608558,3.1165,2581.0,2580.9,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748904609563,3.89102,2581.0,2580.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904609969,3.89102,2581.0,2580.9,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748904610156,3.1165,2581.0,2580.9,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748904610355,3.89102,2581.0,2580.9,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748904611469,2.36224287,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748904611966,0.77452,2581.0,2580.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904612167,2.31952,2581.0,2580.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904612362,2.31952,2581.0,2580.9,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748904612855,1.545,2581.0,2580.9,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748904613054,2.36222287,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748904613655,3.14122287,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748904614261,0.00582287,2581.1,2581.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1748904614564,2.31233343,2581.5,2581.4,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748904614764,1.41729343,2581.6,2581.5,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748904614970,1.41729343,2581.6,2581.5,1.3158481]
["bitfinex-derivatives","ETHF0:USTF0",1748904615163,3.08497735,2581.9,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748904615357,1.42310468,2582.1,2582.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748904615667,0.00581125,2582.1,2582.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748904616067,2.73461125,2582.2,2582.1,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748904616263,1.5985,2582.3,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748904616462,3.08497735,2582.7,2582.2,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748904616664,3.2078,2582.8,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904617067,3.2078,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904617364,0.0038548,2583.0,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748904617864,3.2116548,2583.0,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748904618064,3.1902548,2583.0,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748904618265,3.1902548,2583.0,2582.8,2.30168]
["bitfinex-derivatives","ETHF0:USTF0",1748904618769,3.2078,2583.0,2582.8,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748904618975,3.2078,2583.0,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904619164,0.77398,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904619566,0.77398,2582.8,2582.7,3.54026139]
["bitfinex-derivatives","ETHF0:USTF0",1748904619868,3.86378,2582.8,2582.7,3.54026139]
["bitfinex-derivatives","ETHF0:USTF0",1748904620867,8.03178,2582.8,2582.7,3.54026139]
["bitfinex-derivatives","ETHF0:USTF0",1748904623865,8.03178,2582.8,2582.7,2.73044139]
["bitfinex-derivatives","ETHF0:USTF0",1748904623866,13.03178,2582.8,2582.7,2.73044139]
["bitfinex-derivatives","ETHF0:USTF0",1748904624070,13.03178,2582.8,2582.7,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904624369,0.77404,2582.6,2582.5,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904624670,3.98184,2582.6,2582.5,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904624866,8.98184,2582.6,2582.5,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904625269,8.98184,2582.6,2582.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904626872,27.35384,2582.6,2582.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904630078,8.14984,2582.6,2582.5,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904634773,8.14984,2582.6,2581.8,0.54131629]
["bitfinex-derivatives","ETHF0:USTF0",1748904634774,0.77425,2581.9,2581.8,0.54131629]
["bitfinex-derivatives","ETHF0:USTF0",1748904635080,3.98205,2581.9,2581.8,0.54131629]
["bitfinex-derivatives","ETHF0:USTF0",1748904635280,3.2078,2581.9,2581.8,1.31559629]
["bitfinex-derivatives","ETHF0:USTF0",1748904635480,1.4691,2582.0,2581.9,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748904635674,1.4691,2582.0,2581.9,2.22845]
["bitfinex-derivatives","ETHF0:USTF0",1748904635873,0.77422,2582.0,2581.9,2.22845]
["bitfinex-derivatives","ETHF0:USTF0",1748904636280,0.77422,2582.0,2581.9,5.22845]
["bitfinex-derivatives","ETHF0:USTF0",1748904639580,0.77422,2582.1,2582.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748904640887,5.51307081,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748904641082,0.00581,2582.8,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748904641283,0.00581,2582.8,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904642483,0.77979,2582.8,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904643377,0.00581,2582.8,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904644983,0.77979,2582.8,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904645184,0.00581,2582.8,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904646983,0.77979,2582.8,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904647285,0.77979,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904647491,0.00581,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904648200,0.77979,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904648381,0.00581,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904650387,0.77979,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904650592,0.00581,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904652394,0.77388,2583.2,2583.1,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748904652987,3.2078,2583.3,2583.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748904653187,4.92977,2583.5,2583.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748904655093,4.92977,2583.5,2583.4,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748904655496,3.2078,2583.6,2583.5,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748904655695,2.31272232,2584.1,2584.0,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748904655894,1.59398206,2584.3,2584.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748904656291,0.77349,2584.5,2584.4,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1748904656591,3.98126,2584.6,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748904656794,0.77351,2584.4,2584.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748904657000,0.77353,2584.3,2584.2,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1748904657601,0.77352,2584.4,2584.3,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748904658498,0.77353,2584.3,2584.2,2.26635]
["bitfinex-derivatives","ETHF0:USTF0",1748904658798,0.77364,2584.0,2583.9,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1748904658999,0.77364,2584.0,2583.9,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1748904659600,0.77364,2584.0,2583.9,5.27012]
["bitfinex-derivatives","ETHF0:USTF0",1748904659904,3.98144,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904660298,7.01414,2584.0,2583.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904660500,12.01414,2584.0,2583.9,2.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748904660698,12.32653565,2584.0,2583.9,2.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748904660895,0.77383,2583.3,2583.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904661204,3.98163,2583.3,2583.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904661597,5.44913,2583.3,2583.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904661900,2.24133,2583.3,2583.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904662104,5.44913,2583.3,2583.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904663701,10.44913,2583.3,2583.2,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904664103,12.03683,2583.3,2583.2,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904665002,12.04668743,2583.3,2583.2,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904665503,5.45898743,2583.3,2583.2,0.07069914]
["bitfinex-derivatives","ETHF0:USTF0",1748904665703,9.61398743,2583.3,2583.2,0.07069914]
["bitfinex-derivatives","ETHF0:USTF0",1748904666810,5.45898743,2583.3,2583.2,0.07069914]
["bitfinex-derivatives","ETHF0:USTF0",1748904667011,9.61398743,2583.3,2583.2,0.07069914]
["bitfinex-derivatives","ETHF0:USTF0",1748904671211,14.61398743,2583.3,2583.2,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904671412,17.69896478,2583.3,2583.2,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904671712,0.77405,2582.6,2582.5,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748904671912,0.77405,2582.6,2582.5,2.23833]
["bitfinex-derivatives","ETHF0:USTF0",1748904672910,0.77405,2582.6,2582.5,5.23833]
["bitfinex-derivatives","ETHF0:USTF0",1748904673204,0.77405,2582.6,2582.5,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748904673405,0.77405,2582.6,2582.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904673609,8.76225,2582.6,2582.5,2.18073]
["bitfinex-derivatives","ETHF0:USTF0",1748904673811,0.7741,2582.4,2582.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904674010,8.1379,2582.4,2582.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904674315,13.1379,2582.4,2582.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904674808,8.1379,2582.4,2582.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904675004,3.9819,2582.4,2582.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904675203,8.1379,2582.4,2582.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904676212,8.1379,2582.4,2582.3,1.48261125]
["bitfinex-derivatives","ETHF0:USTF0",1748904677117,3.9819,2582.4,2582.3,1.48261125]
["bitfinex-derivatives","ETHF0:USTF0",1748904677318,8.1379,2582.4,2582.3,1.48261125]
["bitfinex-derivatives","ETHF0:USTF0",1748904678718,8.1379,2582.4,2582.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904679714,8.1379,2582.4,2582.3,0.07650914]
["bitfinex-derivatives","ETHF0:USTF0",1748904681117,3.2078,2582.4,2582.3,0.85063914]
["bitfinex-derivatives","ETHF0:USTF0",1748904681514,4.8069,2582.9,2582.3,0.07650914]
["bitfinex-derivatives","ETHF0:USTF0",1748904681826,3.2078,2582.9,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748904683026,0.77395,2582.9,2582.8,3.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748904683216,0.77395,2582.9,2582.8,2.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748904683521,0.77393,2583.0,2582.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748904683823,0.77393,2583.0,2582.9,2.23502]
["bitfinex-derivatives","ETHF0:USTF0",1748904684322,0.77393,2583.0,2582.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748904685923,3.98173,2583.0,2582.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748904687715,3.98173,2583.0,2582.9,2.23505]
["bitfinex-derivatives","ETHF0:USTF0",1748904688617,3.98173,2583.0,2582.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748904689023,3.98173,2583.0,2582.9,2.23505]
["bitfinex-derivatives","ETHF0:USTF0",1748904689918,0.77389,2583.2,2583.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748904690726,0.77392,2583.0,2582.9,2.23502]
["bitfinex-derivatives","ETHF0:USTF0",1748904690921,0.77392,2583.0,2582.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748904691122,0.77392,2583.0,2582.9,2.23505]
["bitfinex-derivatives","ETHF0:USTF0",1748904691625,0.77392,2583.0,2582.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748904691926,0.7741,2582.4,2582.3,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904692122,0.7741,2582.4,2582.3,4.33281125]
["bitfinex-derivatives","ETHF0:USTF0",1748904692322,3.9819,2582.4,2582.3,4.33281125]
["bitfinex-derivatives","ETHF0:USTF0",1748904693024,3.9819,2582.4,2582.3,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904693221,8.1279,2582.4,2582.3,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904693721,10.44189566,2582.4,2582.3,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904694527,6.29589566,2582.4,2582.3,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904694731,3.9819,2582.4,2582.3,3.77994125]
["bitfinex-derivatives","ETHF0:USTF0",1748904695030,0.7741,2582.4,2582.3,3.77994125]
["bitfinex-derivatives","ETHF0:USTF0",1748904695334,0.7741,2582.4,2582.3,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904695534,0.7741,2582.4,2582.3,3.77994125]
["bitfinex-derivatives","ETHF0:USTF0",1748904695831,0.7741,2582.4,2582.3,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904696231,0.7741,2582.4,2582.3,5.77091125]
["bitfinex-derivatives","ETHF0:USTF0",1748904696634,0.7741,2582.4,2582.3,6.54504125]
["bitfinex-derivatives","ETHF0:USTF0",1748904696835,0.7741,2582.5,2582.4,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748904697131,0.7741,2582.5,2582.4,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1748904698334,0.77405,2582.6,2582.5,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748904698732,4.146,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748904698939,4.146,2582.7,2582.5,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748904699123,4.92001,2582.7,2582.6,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748904699324,4.92001,2582.7,2582.3,4.39311125]
["bitfinex-derivatives","ETHF0:USTF0",1748904699325,0.7741,2582.4,2582.3,4.39311125]
["bitfinex-derivatives","ETHF0:USTF0",1748904699529,0.7741,2582.4,2582.3,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904699830,0.7741,2582.4,2582.3,3.77994125]
["bitfinex-derivatives","ETHF0:USTF0",1748904700132,0.7741,2582.4,2582.3,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904700530,6.2774,2582.4,2582.3,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904704034,4.9211,2582.4,2582.3,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904704536,4.9211,2582.4,2582.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904706339,0.7741,2582.4,2582.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904707339,0.7741,2582.4,2582.3,1.36401125]
["bitfinex-derivatives","ETHF0:USTF0",1748904708941,0.7741,2582.4,2582.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904713447,0.7741,2582.4,2582.3,0.77994125]
["bitfinex-derivatives","ETHF0:USTF0",1748904714040,0.77409,2582.5,2582.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1748904714244,0.77409,2582.5,2582.4,2.23425]
["bitfinex-derivatives","ETHF0:USTF0",1748904714533,0.77409,2582.5,2582.4,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1748904715543,0.77409,2582.5,2582.4,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1748904715944,0.77406,2582.6,2582.5,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1748904716145,0.77406,2582.6,2582.5,3.52086]
["bitfinex-derivatives","ETHF0:USTF0",1748904716845,0.77406,2582.6,2582.5,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748904717343,3.08801566,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748904717552,0.77404,2582.6,2582.5,3.52085]
["bitfinex-derivatives","ETHF0:USTF0",1748904719146,2.31399566,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748904719346,0.77401,2582.7,2582.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1748904720249,7.22597566,2582.8,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904720450,0.77398,2582.8,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748904721342,6.45199566,2582.9,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748904721553,4.138,2582.9,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748904721941,6.45624864,2582.9,2582.8,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1748904722546,2.31824864,2583.0,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748904722847,3.2078,2583.2,2582.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748904722848,5.52604864,2583.2,2582.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748904723048,6.29992864,2583.2,2583.1,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748904723247,3.98168,2583.2,2582.9,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1748904723450,0.77392,2583.0,2582.9,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1748904723749,0.77403,2582.7,2582.6,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1748904723950,4.138,2583.0,2582.6,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1748904724151,2.20816,2582.9,2582.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748904724346,0.77396,2582.9,2582.8,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748904724750,6.45624864,2583.0,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748904725053,2.31824864,2583.0,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748904725257,0.77392,2583.0,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748904725553,4.91191,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748904726353,4.138,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748904726560,4.91189,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748904728458,0.77392,2583.0,2582.9,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1748904730460,0.77398,2582.8,2582.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748904730651,0.77401,2582.7,2582.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748904730962,0.7741,2582.4,2582.3,3.77992125]
["bitfinex-derivatives","ETHF0:USTF0",1748904731162,0.77409,2582.5,2582.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748904731461,0.77409,2582.5,2582.4,2.12327]
["bitfinex-derivatives","ETHF0:USTF0",1748904732252,3.47457,2582.6,2582.5,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748904732453,2.13137,2582.6,2582.5,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1748904733059,0.77407,2582.5,2582.4,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1748904733758,0.7741,2582.4,2582.3,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904734261,0.7741,2582.4,2582.3,0.77994125]
["bitfinex-derivatives","ETHF0:USTF0",1748904736962,3.9819,2582.4,2582.3,0.77994125]
["bitfinex-derivatives","ETHF0:USTF0",1748904737359,3.9819,2582.4,2582.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904738966,5.333,2582.4,2582.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904740060,7.64745727,2582.4,2582.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904742667,10.333,2582.4,2582.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904742867,10.34108647,2582.4,2582.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904743063,11.65018647,2582.4,2582.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904744369,6.65018647,2582.4,2582.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904744666,11.65018647,2582.4,2582.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904745668,14.7361295,2582.4,2582.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904746467,0.77431,2581.7,2581.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748904748469,3.2078,2581.8,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748904748668,3.2078,2581.8,2581.7,2.16701]
["bitfinex-derivatives","ETHF0:USTF0",1748904748871,3.98208,2581.8,2581.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748904749070,3.98208,2581.8,2581.7,5.16701]
["bitfinex-derivatives","ETHF0:USTF0",1748904749269,0.77428,2581.8,2581.7,5.16701]
["bitfinex-derivatives","ETHF0:USTF0",1748904749663,0.77428,2581.8,2581.7,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748904752371,3.98208,2581.8,2581.7,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748904754885,3.98208,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904758082,3.98208,2581.8,2581.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748904758288,6.29588206,2581.8,2581.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748904759087,6.29588206,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904759289,7.72388206,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904760090,6.29588206,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904760293,0.77428,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904760593,3.98208,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904761887,6.29588206,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904762093,3.98208,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904762291,3.98208,2581.8,2581.7,1.60953]
["bitfinex-derivatives","ETHF0:USTF0",1748904762498,12.06714941,2581.8,2581.7,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1748904762691,0.77437,2581.5,2581.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904762884,8.11217,2581.5,2581.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904763595,9.53757,2581.5,2581.4,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904763785,6.29789894,2581.5,2581.4,0.78021125]
["bitfinex-derivatives","ETHF0:USTF0",1748904763992,3.09003894,2581.7,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748904764185,4.90528,2581.8,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748904764495,0.77428,2581.8,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748904764888,1.9357,2581.8,2581.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748904765088,0.77434,2581.6,2581.5,4.94576]
["bitfinex-derivatives","ETHF0:USTF0",1748904765287,0.77434,2581.6,2581.5,7.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748904765489,0.77434,2581.6,2581.5,7.94577]
["bitfinex-derivatives","ETHF0:USTF0",1748904766799,0.7743,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748904767197,3.98788125,2581.9,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748904767995,0.78008125,2581.9,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748904770302,0.85077914,2581.9,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748904770492,0.07650914,2581.9,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748904770697,0.07650914,2581.9,2581.7,2.12678]
["bitfinex-derivatives","ETHF0:USTF0",1748904770900,0.77428,2581.8,2581.7,2.12678]
["bitfinex-derivatives","ETHF0:USTF0",1748904771203,0.77428,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748904771502,0.77428,2581.8,2581.7,5.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748904772499,0.77428,2581.8,2581.7,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748904776410,0.77434,2581.7,2581.6,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1748904777709,0.77434,2581.6,2581.5,6.59385]
["bitfinex-derivatives","ETHF0:USTF0",1748904777906,0.77434,2581.6,2581.5,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748904778105,0.77434,2581.6,2581.5,6.59387]
["bitfinex-derivatives","ETHF0:USTF0",1748904779205,3.09005894,2581.7,2581.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748904779606,3.09005894,2581.7,2581.6,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748904780008,0.77433,2581.7,2581.6,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748904781309,3.09005894,2581.7,2581.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904781700,3.09005894,2581.7,2581.6,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748904782302,3.09005894,2581.7,2581.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904782917,3.09005894,2581.7,2581.6,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748904783116,4.52675894,2581.7,2581.6,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748904783616,4.52675894,2581.7,2581.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904783810,2.21103,2581.7,2581.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904784916,3.55603,2581.7,2581.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904785111,6.64109941,2581.7,2581.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904785411,5.3667973,2581.7,2581.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904785619,2.28172789,2581.7,2581.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904785921,4.96502789,2581.7,2581.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904787512,4.89433,2581.7,2581.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904792415,8.10213,2581.7,2581.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904793522,3.98213,2581.7,2581.6,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748904793720,5.52699527,2581.7,2581.6,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748904794022,2.31919527,2581.7,2581.6,3.77434]
["bitfinex-derivatives","ETHF0:USTF0",1748904794218,4.12,2581.8,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748904794424,2.32500652,2581.9,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748904794620,0.00581125,2581.9,2581.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1748904794822,2.31919527,2582.0,2581.9,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748904795118,2.31919527,2582.1,2582.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748904795325,3.09332527,2582.3,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748904795510,0.77413,2582.3,2582.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748904795919,3.09332527,2582.3,2582.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748904799625,3.16402316,2582.3,2582.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748904800126,6.37182316,2582.3,2582.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748904800428,3.16402316,2582.3,2582.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748904800722,6.37182316,2582.3,2582.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748904801727,4.05262789,2582.3,2582.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748904802122,4.05262789,2582.3,2582.2,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1748904802428,4.05262789,2582.3,2582.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748904803828,6.37182316,2582.3,2582.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748904804824,0.77425,2581.9,2581.8,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748904805025,3.98205,2581.9,2581.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1748904805830,0.77428,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904806028,5.76260695,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904807330,4.42030695,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904807629,4.88328,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904808127,4.88328,2581.8,2581.7,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748904809230,4.88328,2581.8,2581.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748904809629,4.88328,2581.8,2581.7,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748904809832,4.88328,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904810027,9.94780695,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904810838,0.77428,2581.8,2581.7,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748904811138,0.77428,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904812951,0.77428,2581.8,2581.7,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748904813545,0.77428,2581.8,2581.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904816044,0.77428,2581.8,2581.7,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748904816045,0.07069789,2581.8,2581.7,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748904816440,0.84497789,2581.8,2581.7,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748904816845,0.85188303,2581.8,2581.7,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748904817941,0.07760303,2581.8,2581.7,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1748904818344,0.07760303,2581.8,2581.7,6.98211]
["bitfinex-derivatives","ETHF0:USTF0",1748904818642,2.31552695,2582.3,2582.1,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748904818940,3.08965695,2582.3,2582.2,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748904819144,0.77413,2582.3,2582.2,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748904819353,0.77413,2582.3,2582.2,5.12156]
["bitfinex-derivatives","ETHF0:USTF0",1748904820045,6.42452695,2582.4,2582.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748904820346,6.42452695,2582.4,2582.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1748904820547,4.109,2582.4,2582.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1748904820750,4.8831,2582.4,2582.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1748904821041,7.19862695,2582.4,2582.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1748904822545,0.77413,2582.3,2582.2,2.9321]
["bitfinex-derivatives","ETHF0:USTF0",1748904823048,0.77413,2582.3,2582.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1748904823049,0.77419,2582.1,2582.0,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1748904823251,0.77418,2582.2,2582.1,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1748904824346,0.77418,2582.2,2582.1,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1748904824653,0.77418,2582.2,2582.1,5.23456]
["bitfinex-derivatives","ETHF0:USTF0",1748904825548,6.3032482,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748904825749,11.5733182,2582.5,2582.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1748904825958,0.77413,2582.3,2582.2,2.23112]
["bitfinex-derivatives","ETHF0:USTF0",1748904826556,0.77413,2582.3,2582.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1748904827447,0.77416,2582.2,2582.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904827755,2.3213382,2582.5,2582.2,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1748904828063,0.00581125,2582.5,2582.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748904828354,0.00581125,2582.5,2582.4,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1748904830750,0.00581125,2582.5,2582.4,3.88520702]
["bitfinex-derivatives","ETHF0:USTF0",1748904831746,4.109,2583.0,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748904832150,0.7739,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748904834153,0.77395,2582.9,2582.8,3.58605125]
["bitfinex-derivatives","ETHF0:USTF0",1748904834455,0.77395,2582.9,2582.8,1.45021125]
["bitfinex-derivatives","ETHF0:USTF0",1748904834653,0.77395,2582.9,2582.8,2.22419125]
["bitfinex-derivatives","ETHF0:USTF0",1748904834858,0.77395,2582.9,2582.8,0.77979125]
["bitfinex-derivatives","ETHF0:USTF0",1748904835263,0.77393,2583.0,2582.9,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748904835551,0.77393,2583.0,2582.9,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1748904839658,0.77393,2583.0,2582.9,5.18622]
["bitfinex-derivatives","ETHF0:USTF0",1748904840162,0.77393,2583.0,2582.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904840354,3.54803,2583.0,2582.9,3.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748904840666,3.54803,2583.0,2582.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904841355,3.54803,2583.0,2582.9,3.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748904841748,3.2078,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748904841951,0.77389,2583.1,2583.0,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1748904842150,0.77388,2583.2,2583.1,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748904843361,0.77388,2583.2,2582.9,3.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748904843362,0.77392,2583.0,2582.9,3.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748904845358,0.07069789,2583.0,2582.9,3.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748904845559,3.08927695,2583.6,2583.5,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748904845855,3.98153,2583.7,2583.6,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748904846559,3.98151,2583.7,2583.6,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1748904846863,2.31552695,2584.4,2583.7,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1748904847062,2.31552695,2584.5,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748904847355,1.417,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904847560,0.77343,2584.7,2584.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748904847752,0.77343,2584.7,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748904847957,2.11523,2584.7,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748904849766,1.3418,2584.7,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748904851261,1.417,2584.8,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748904851455,1.417,2584.8,2584.6,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748904851660,0.77347,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904851858,0.77345,2584.6,2584.5,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1748904852654,0.77347,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904852860,0.77347,2584.5,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904852861,1.3538,2584.5,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904853065,1.3538,2584.5,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748904853657,0.77351,2584.4,2584.3,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1748904853856,2.12728,2584.5,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748904854467,2.12728,2584.5,2584.4,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748904855163,2.12728,2584.5,2584.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904857667,0.77344,2584.7,2584.6,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1748904858069,7.7118,2584.8,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748904858670,3.6158,2584.8,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748904858966,3.6158,2584.8,2584.7,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1748904859169,3.6158,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904860372,0.7734,2584.8,2584.7,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1748904860669,0.7734,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904860864,0.7734,2584.8,2584.7,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1748904861465,0.7734,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904863166,0.77346,2584.6,2584.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904863468,0.77346,2584.6,2584.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1748904863660,0.77346,2584.6,2584.5,2.21333]
["bitfinex-derivatives","ETHF0:USTF0",1748904864067,0.77347,2584.5,2584.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904864261,6.9824,2584.5,2584.4,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748904864465,6.28287,2584.5,2584.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904864668,2.25756789,2584.5,2584.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904865270,3.63676789,2584.5,2584.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904868672,6.84456789,2584.5,2584.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904869177,0.77353,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904869775,2.16413,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904873378,2.16413,2584.3,2584.2,0.77937125]
["bitfinex-derivatives","ETHF0:USTF0",1748904873577,2.16413,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904873778,2.16413,2584.3,2584.2,0.77937125]
["bitfinex-derivatives","ETHF0:USTF0",1748904874373,0.77353,2584.4,2584.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748904874582,4.86253,2584.4,2584.3,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1748904874774,3.08905695,2584.4,2584.3,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1748904874971,0.77353,2584.4,2584.3,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1748904875885,3.08905695,2584.4,2584.3,5.19433]
["bitfinex-derivatives","ETHF0:USTF0",1748904876072,3.08905695,2584.4,2584.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904876385,4.45265695,2584.4,2584.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904876775,2.13713,2584.4,2584.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904880886,0.77353,2584.4,2584.3,3.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748904881080,0.77353,2584.4,2584.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904881970,0.77353,2584.4,2584.3,3.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748904882174,3.08506941,2584.7,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748904882373,3.08506941,2584.7,2584.3,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748904882374,2.31561586,2584.6,2584.5,5.36877]
["bitfinex-derivatives","ETHF0:USTF0",1748904883083,2.31561586,2584.7,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748904883271,3.08902586,2584.7,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748904883475,0.77344,2584.6,2584.5,5.36876]
["bitfinex-derivatives","ETHF0:USTF0",1748904886680,3.08904586,2584.7,2584.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748904887089,3.08904586,2584.7,2584.6,3.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748904889491,3.08904586,2584.7,2584.6,3.76793184]
["bitfinex-derivatives","ETHF0:USTF0",1748904889686,3.08904586,2584.7,2584.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904890488,3.08904586,2584.7,2584.6,3.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748904890686,0.77343,2584.7,2584.6,3.77344]
["bitfinex-derivatives","ETHF0:USTF0",1748904890886,2.31561586,2584.8,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748904891074,2.31561586,2584.9,2584.8,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1748904891275,0.7733,2585.1,2585.0,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748904891680,0.77327,2585.2,2585.1,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748904891981,0.77327,2585.2,2585.1,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1748904892382,0.77327,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904892887,1.93323,2585.1,2584.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904893091,0.77341,2584.7,2584.6,8.32364]
["bitfinex-derivatives","ETHF0:USTF0",1748904893286,0.7734,2584.8,2584.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748904893785,0.77337,2584.9,2584.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748904893986,2.22033,2585.0,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748904894183,0.77333,2585.0,2584.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1748904896601,0.77331,2585.1,2585.0,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748904896988,0.77327,2585.2,2585.1,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748904898096,2.22025,2585.3,2585.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748904898285,0.77329,2585.2,2585.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1748904898486,3.08881586,2585.5,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748904898696,0.7732,2585.5,2585.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748904898888,0.7732,2585.5,2585.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748904899387,0.77317,2585.5,2585.4,3.98098]
["bitfinex-derivatives","ETHF0:USTF0",1748904899593,0.77317,2585.5,2585.4,6.98098]
["bitfinex-derivatives","ETHF0:USTF0",1748904899894,0.77317,2585.5,2585.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904900593,2.23277,2585.5,2585.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748904900894,0.77317,2585.5,2585.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904902287,3.08878586,2585.5,2585.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904902686,5.80298586,2585.5,2585.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904905095,8.48737,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904905293,8.55806789,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904905500,11.6431373,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904907703,29.8561373,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904907995,6.6431373,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904908301,11.6431373,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904908504,6.6431373,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904908707,11.6431373,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904909401,10.7241373,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904909804,7.63906789,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904910305,10.72218,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904910702,7.63906789,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904911403,10.72320966,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904912507,9.38110966,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904912703,6.29696789,2585.5,2585.4,2.84007658]
["bitfinex-derivatives","ETHF0:USTF0",1748904913007,0.77325,2585.3,2585.2,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748904913198,0.77325,2585.3,2585.2,2.17963]
["bitfinex-derivatives","ETHF0:USTF0",1748904913398,0.77325,2585.3,2585.2,4.94183]
["bitfinex-derivatives","ETHF0:USTF0",1748904913595,3.08701073,2585.3,2585.2,4.94183]
["bitfinex-derivatives","ETHF0:USTF0",1748904913802,0.77325,2585.3,2585.2,7.94183]
["bitfinex-derivatives","ETHF0:USTF0",1748904914306,7.16799073,2585.4,2585.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748904914601,7.16799073,2585.4,2585.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1748904915001,0.77323,2585.3,2585.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748904915197,2.23233,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904915801,6.01119073,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904916208,8.62709073,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904916508,6.31333,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904918410,2.23233,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904918610,6.31333,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904919608,8.62709073,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904920007,4.54609073,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904920211,6.31333,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904920513,6.38402789,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904922703,0.84392789,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904923810,0.07069789,2585.3,2585.2,3.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748904924407,0.84392789,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904925103,0.84392789,2585.3,2585.2,3.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748904925314,0.84392789,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904927416,4.05172789,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904927616,5.50632789,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904928405,6.89172789,2585.3,2585.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904929219,0.77344,2584.6,2584.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748904929417,4.84644,2584.6,2584.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1748904929714,4.84644,2584.6,2584.5,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748904929910,4.84644,2584.6,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904929911,0.77353,2584.3,2584.2,1.35371125]
["bitfinex-derivatives","ETHF0:USTF0",1748904930107,0.77353,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904930312,3.09055305,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904930717,0.77353,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904931722,3.08738668,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904933025,0.77353,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904933225,3.08631762,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904933425,0.77353,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904933924,18.97753,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904934634,20.41613,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904935333,4.52275159,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904935525,22.72775159,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904935727,22.79844948,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904935934,20.48782789,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904937334,22.79844948,2584.3,2584.2,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904938737,22.79844948,2584.3,2584.2,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904938738,25.48782789,2584.3,2584.2,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904938932,0.77374,2583.6,2583.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748904939228,4.84774,2583.6,2583.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748904939429,4.84774,2583.6,2583.5,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748904942133,4.075,2583.7,2583.5,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748904942334,0.77374,2583.6,2583.5,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1748904942737,0.77374,2583.6,2583.5,6.59054]
["bitfinex-derivatives","ETHF0:USTF0",1748904943632,0.77374,2583.6,2583.5,11.59054]
["bitfinex-derivatives","ETHF0:USTF0",1748904943832,0.00581125,2583.8,2583.5,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748904944138,0.77374,2583.6,2583.5,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748904944532,0.77374,2583.6,2583.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904945236,2.16924,2583.6,2583.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904945937,2.16924,2583.6,2583.5,2.70965567]
["bitfinex-derivatives","ETHF0:USTF0",1748904946440,4.84874,2583.6,2583.5,2.70965567]
["bitfinex-derivatives","ETHF0:USTF0",1748904951039,4.91943789,2583.6,2583.5,2.70965567]
["bitfinex-derivatives","ETHF0:USTF0",1748904951642,11.26493789,2583.6,2583.5,0.86661567]
["bitfinex-derivatives","ETHF0:USTF0",1748904951842,11.26493789,2583.6,2583.5,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904952239,0.7738,2583.4,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904952438,3.9816,2583.4,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904953744,5.3887,2583.4,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904954137,8.0576,2583.4,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904954539,9.4647,2583.4,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904955336,10.9082,2583.4,2583.3,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904955535,10.9082,2583.4,2583.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904956341,13.21485948,2583.4,2583.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904956548,10.9082,2583.4,2583.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904957646,13.21533635,2583.4,2583.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904957846,10.9082,2583.4,2583.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748904958347,0.77395,2582.9,2582.8,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1748904958543,4.84195,2582.9,2582.8,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1748904959146,4.84195,2582.9,2582.8,5.17938]
["bitfinex-derivatives","ETHF0:USTF0",1748904959739,4.068,2582.9,2582.8,5.17938]
["bitfinex-derivatives","ETHF0:USTF0",1748904959949,4.84195,2582.9,2582.8,5.17938]
["bitfinex-derivatives","ETHF0:USTF0",1748904960852,4.068,2582.9,2582.8,5.17938]
["bitfinex-derivatives","ETHF0:USTF0",1748904961148,0.77395,2583.0,2582.9,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1748904961337,0.77395,2583.0,2582.9,2.15933]
["bitfinex-derivatives","ETHF0:USTF0",1748904961539,0.77395,2583.0,2582.9,7.15933]
["bitfinex-derivatives","ETHF0:USTF0",1748904961951,0.77391,2583.1,2583.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1748904962244,0.77388,2583.2,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748904962446,6.00251,2583.4,2583.0,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748904962447,0.77383,2583.3,2583.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748904965049,0.77389,2583.1,2583.0,5.38859]
["bitfinex-derivatives","ETHF0:USTF0",1748904965548,0.77389,2583.1,2583.0,10.38859]
["bitfinex-derivatives","ETHF0:USTF0",1748904965940,0.77388,2583.2,2583.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1748904966341,0.77385,2583.3,2583.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1748904966743,0.77389,2583.1,2583.0,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748904966950,0.77389,2583.1,2583.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748904967744,0.77395,2582.9,2582.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904968052,0.77395,2582.9,2582.8,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748904968252,0.84464789,2582.9,2582.8,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748904968444,0.84464789,2582.9,2582.8,5.17388]
["bitfinex-derivatives","ETHF0:USTF0",1748904968942,0.84464789,2582.9,2582.8,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1748904972251,3.15336729,2582.9,2582.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904972547,2.24344789,2582.9,2582.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904974144,2.24344789,2582.9,2582.8,2.70959231]
["bitfinex-derivatives","ETHF0:USTF0",1748904974350,0.77401,2582.7,2582.6,1.47811125]
["bitfinex-derivatives","ETHF0:USTF0",1748904974645,3.09048731,2582.7,2582.6,1.47811125]
["bitfinex-derivatives","ETHF0:USTF0",1748904974949,3.09048731,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904975648,3.09036332,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904975953,0.77401,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904980352,0.84470789,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748904985454,0.07069789,2582.7,2582.6,0.77985125]
["bitfinex-derivatives","ETHF0:USTF0",1748904985650,0.07069789,2582.7,2582.6,5.77985125]
["bitfinex-derivatives","ETHF0:USTF0",1748904986158,0.77391,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748904986356,0.77391,2583.1,2583.0,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748904986659,0.77391,2583.1,2583.0,6.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748904987054,0.77391,2583.1,2583.0,8.27952]
["bitfinex-derivatives","ETHF0:USTF0",1748904987451,0.77391,2583.1,2583.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748904987658,1.77861,2583.1,2583.0,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748904988052,0.77391,2583.1,2583.0,5.07172]
["bitfinex-derivatives","ETHF0:USTF0",1748904988947,0.77391,2583.1,2583.0,8.27952]
["bitfinex-derivatives","ETHF0:USTF0",1748904989456,0.77391,2583.1,2583.0,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1748904989958,0.77391,2583.1,2583.0,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1748904990958,0.77391,2583.1,2583.0,6.50512]
["bitfinex-derivatives","ETHF0:USTF0",1748904991160,0.77391,2583.1,2583.0,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1748904991654,0.77391,2583.1,2583.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904992153,2.00521,2583.1,2583.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904992649,4.32156332,2583.1,2583.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904994564,4.39226121,2583.1,2583.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904995957,3.16096121,2583.1,2583.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904999562,6.36876121,2583.1,2583.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748904999759,5.40910789,2583.1,2583.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905000459,5.40910789,2583.1,2583.0,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1748905000653,0.77401,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905000855,4.83301,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905001351,7.15066118,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905001554,11.61826118,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905001867,9.30061,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905002551,4.83301,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905002757,7.15031643,2582.7,2582.6,1.26571125]
["bitfinex-derivatives","ETHF0:USTF0",1748905002951,4.83301,2582.7,2582.6,1.26571125]
["bitfinex-derivatives","ETHF0:USTF0",1748905004159,4.83301,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905004366,7.15031643,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905004565,8.41581643,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905005066,9.30631,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905008862,11.62234584,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905009259,6.29784584,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905009456,3.09004584,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905009665,7.15004584,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905010060,2.31603584,2582.7,2582.6,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905010263,4.83401,2582.7,2582.6,0.77985125]
["bitfinex-derivatives","ETHF0:USTF0",1748905010866,4.90470789,2582.7,2582.6,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905011368,4.90470789,2582.7,2582.6,4.35061125]
["bitfinex-derivatives","ETHF0:USTF0",1748905015769,7.22074373,2582.7,2582.6,4.35061125]
["bitfinex-derivatives","ETHF0:USTF0",1748905016076,3.16074373,2582.7,2582.6,4.35061125]
["bitfinex-derivatives","ETHF0:USTF0",1748905016372,7.21074373,2582.7,2582.6,4.35061125]
["bitfinex-derivatives","ETHF0:USTF0",1748905016973,7.21074373,2582.7,2582.6,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905019370,7.21074373,2582.7,2582.6,3.77985125]
["bitfinex-derivatives","ETHF0:USTF0",1748905019576,4.89470789,2582.7,2582.6,3.77985125]
["bitfinex-derivatives","ETHF0:USTF0",1748905020068,4.89470789,2582.7,2582.6,5.01675125]
["bitfinex-derivatives","ETHF0:USTF0",1748905020380,4.89470789,2582.7,2582.6,4.24271125]
["bitfinex-derivatives","ETHF0:USTF0",1748905020676,7.21074373,2582.7,2582.6,4.24271125]
["bitfinex-derivatives","ETHF0:USTF0",1748905021378,3.16074373,2582.7,2582.6,4.24271125]
["bitfinex-derivatives","ETHF0:USTF0",1748905021774,7.21074373,2582.7,2582.6,1.24271125]
["bitfinex-derivatives","ETHF0:USTF0",1748905022164,7.21074373,2582.7,2582.6,4.24271125]
["bitfinex-derivatives","ETHF0:USTF0",1748905022472,7.21074373,2582.7,2582.6,5.01675125]
["bitfinex-derivatives","ETHF0:USTF0",1748905023279,7.21074373,2582.7,2582.6,4.24271125]
["bitfinex-derivatives","ETHF0:USTF0",1748905025170,7.21074373,2582.7,2582.6,5.01675125]
["bitfinex-derivatives","ETHF0:USTF0",1748905025377,7.21074373,2582.7,2582.6,4.24271125]
["bitfinex-derivatives","ETHF0:USTF0",1748905027082,7.21074373,2582.7,2582.6,5.01675125]
["bitfinex-derivatives","ETHF0:USTF0",1748905027679,7.21074373,2582.7,2582.6,4.24271125]
["bitfinex-derivatives","ETHF0:USTF0",1748905028179,7.21074373,2582.7,2582.6,5.01675125]
["bitfinex-derivatives","ETHF0:USTF0",1748905028884,7.21462925,2582.7,2582.6,5.01675125]
["bitfinex-derivatives","ETHF0:USTF0",1748905029782,4.89470789,2582.7,2582.6,5.01675125]
["bitfinex-derivatives","ETHF0:USTF0",1748905031286,0.07069789,2582.7,2582.6,10.01675125]
["bitfinex-derivatives","ETHF0:USTF0",1748905032480,0.07069789,2582.7,2582.6,11.16596065]
["bitfinex-derivatives","ETHF0:USTF0",1748905032879,0.07069789,2582.7,2582.6,10.01675125]
["bitfinex-derivatives","ETHF0:USTF0",1748905034384,0.07069789,2582.7,2582.6,7.01675125]
["bitfinex-derivatives","ETHF0:USTF0",1748905034685,0.07069789,2582.7,2582.6,10.01675125]
["bitfinex-derivatives","ETHF0:USTF0",1748905037383,0.84470789,2582.7,2582.6,5.01675125]
["bitfinex-derivatives","ETHF0:USTF0",1748905037790,0.07069789,2582.7,2582.6,5.01675125]
["bitfinex-derivatives","ETHF0:USTF0",1748905038185,0.84470789,2582.7,2582.6,5.01675125]
["bitfinex-derivatives","ETHF0:USTF0",1748905039286,0.84470789,2582.7,2582.6,4.24271125]
["bitfinex-derivatives","ETHF0:USTF0",1748905039484,0.84470789,2582.7,2582.6,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905040182,2.18400789,2582.7,2582.6,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905040381,2.18400789,2582.7,2582.6,3.77985125]
["bitfinex-derivatives","ETHF0:USTF0",1748905042086,2.18400789,2582.7,2582.6,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905043597,4.11969789,2582.7,2582.6,3.77985125]
["bitfinex-derivatives","ETHF0:USTF0",1748905043892,0.07069789,2582.7,2582.6,3.77985125]
["bitfinex-derivatives","ETHF0:USTF0",1748905044595,5.78122,2583.0,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748905044779,5.78122,2583.0,2582.9,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1748905046889,5.78122,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905047095,0.77401,2582.7,2582.6,6.98763125]
["bitfinex-derivatives","ETHF0:USTF0",1748905048891,2.31804923,2582.8,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748905049185,0.77398,2582.8,2582.7,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1748905049494,0.77398,2582.8,2582.7,5.03321]
["bitfinex-derivatives","ETHF0:USTF0",1748905049993,0.77398,2582.8,2582.7,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748905050193,3.09202923,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905050396,4.40782923,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748905051995,4.40782923,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905053499,2.08978,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905053693,4.40839991,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905053993,2.08978,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905055297,6.12778,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905056388,0.77422,2582.0,2581.9,3.98204]
["bitfinex-derivatives","ETHF0:USTF0",1748905056599,0.77422,2582.0,2581.9,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1748905057297,3.09319983,2582.1,2582.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748905057498,4.038,2582.1,2582.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1748905057796,4.038,2582.1,2582.0,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1748905058894,4.81797125,2582.2,2582.1,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748905059397,4.81797125,2582.2,2582.1,4.66559]
["bitfinex-derivatives","ETHF0:USTF0",1748905061086,4.81797125,2582.2,2582.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905063790,5.70737125,2582.2,2582.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905063997,6.95917125,2582.2,2582.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905065403,9.27817108,2582.2,2582.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905067093,6.95917125,2582.2,2582.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905067494,9.27817108,2582.2,2582.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905068794,14.27817108,2582.2,2582.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905069901,9.27817108,2582.2,2582.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905070200,6.95917125,2582.2,2582.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905071404,5.70737125,2582.2,2582.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905071702,0.00581125,2582.2,2582.1,3.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748905073896,0.00581125,2582.2,2582.1,8.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748905076603,0.00581125,2582.2,2582.1,3.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748905077000,0.00581125,2582.2,2582.1,8.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748905077501,0.00581125,2582.2,2582.1,3.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748905079307,0.00581125,2582.2,2582.1,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748905079605,0.00581125,2582.2,2582.1,3.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748905080998,0.77997125,2582.2,2582.1,3.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748905081602,0.00581125,2582.2,2582.1,3.77419]
["bitfinex-derivatives","ETHF0:USTF0",1748905092108,4.028,2582.8,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748905092303,4.028,2582.8,2582.7,3.98181]
["bitfinex-derivatives","ETHF0:USTF0",1748905092503,0.77392,2583.0,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748905092904,4.9041,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748905093112,0.8761,2583.1,2583.0,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748905093316,1.64999,2583.1,2583.0,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748905093722,0.8761,2583.1,2583.0,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748905094013,1.64999,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905094209,0.77395,2583.0,2582.9,3.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748905094518,0.77395,2583.0,2582.9,6.98172]
["bitfinex-derivatives","ETHF0:USTF0",1748905094818,0.77395,2583.0,2582.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905095012,2.09815,2583.0,2582.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905097114,2.09815,2583.0,2582.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905098826,2.09815,2583.0,2582.9,3.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748905099019,2.09815,2583.0,2582.9,6.98175]
["bitfinex-derivatives","ETHF0:USTF0",1748905099819,0.77395,2583.0,2582.9,6.98175]
["bitfinex-derivatives","ETHF0:USTF0",1748905101417,0.77395,2583.0,2582.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905101622,2.08805,2583.0,2582.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905104430,6.11505,2583.0,2582.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905106529,6.11505,2583.0,2582.9,3.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748905106826,6.11505,2583.0,2582.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905107528,2.08805,2583.0,2582.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905107735,6.11505,2583.0,2582.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905109328,0.77395,2582.9,2582.8,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748905109724,2.11445,2582.9,2582.8,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748905109935,0.77401,2582.8,2582.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748905110132,3.09214382,2582.8,2582.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1748905110537,3.09214382,2582.8,2582.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748905110729,3.09214382,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905110937,5.25134382,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905111135,2.93321,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905112339,2.93321,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748905112536,2.93321,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905112937,2.93321,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748905113137,3.09323742,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748905113338,0.77398,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748905115032,3.09373652,2582.8,2582.7,6.05491]
["bitfinex-derivatives","ETHF0:USTF0",1748905118145,3.09373652,2582.8,2582.7,5.11271]
["bitfinex-derivatives","ETHF0:USTF0",1748905119642,0.77398,2582.8,2582.7,5.11271]
["bitfinex-derivatives","ETHF0:USTF0",1748905120044,0.77398,2582.8,2582.7,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748905120440,0.77398,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905120840,0.77398,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748905121337,0.77398,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905122148,0.77398,2582.8,2582.7,3.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748905124046,0.77398,2582.8,2582.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905124346,0.77398,2582.8,2582.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1748905126648,3.8562759,2583.0,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748905126853,4.79094,2583.0,2582.9,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1748905127241,3.0823359,2583.1,2583.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748905127447,4.02281125,2583.3,2583.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1748905127642,4.02281125,2583.3,2583.2,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748905129139,6.34286464,2583.3,2583.2,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748905129648,4.02281125,2583.3,2583.2,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748905129842,4.79664125,2583.3,2583.2,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748905130240,4.02281125,2583.3,2583.2,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748905130939,4.79664125,2583.3,2583.2,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748905132141,4.02281125,2583.3,2583.2,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748905132339,4.79664125,2583.3,2583.2,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748905132739,4.02281125,2583.3,2583.2,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748905133140,0.00581125,2583.3,2583.2,3.98166]
["bitfinex-derivatives","ETHF0:USTF0",1748905133735,6.33705339,2583.9,2583.5,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1748905134039,4.017,2583.9,2583.8,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1748905134348,4.79057,2584.2,2584.1,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748905135048,4.79057,2584.2,2584.1,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1748905135346,0.77357,2584.2,2584.1,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748905135737,0.77357,2584.2,2584.1,5.22729]
["bitfinex-derivatives","ETHF0:USTF0",1748905137541,4.79054,2584.3,2584.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1748905137751,4.79054,2584.3,2584.2,2.89366]
["bitfinex-derivatives","ETHF0:USTF0",1748905138643,4.79054,2584.3,2584.2,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1748905139449,0.77356,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905139647,0.77353,2584.3,2584.2,2.99997]
["bitfinex-derivatives","ETHF0:USTF0",1748905139844,0.77353,2584.3,2584.2,4.25957]
["bitfinex-derivatives","ETHF0:USTF0",1748905141547,0.77353,2584.3,2584.2,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1748905141751,0.77353,2584.3,2584.2,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748905143554,0.77353,2584.3,2584.2,3.48604]
["bitfinex-derivatives","ETHF0:USTF0",1748905143853,0.77353,2584.3,2584.2,4.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748905144253,0.77353,2584.3,2584.2,2.22644]
["bitfinex-derivatives","ETHF0:USTF0",1748905144451,0.00581125,2584.4,2584.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1748905144650,3.2078,2585.1,2585.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748905144947,0.77331,2585.1,2585.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748905145349,0.77328,2585.2,2585.1,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748905146048,0.77331,2585.1,2585.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1748905146352,0.77331,2585.1,2585.0,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748905146544,1.69165,2585.3,2585.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1748905146748,0.77329,2585.2,2585.1,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1748905147254,0.77325,2585.3,2585.2,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1748905148750,0.77319,2585.5,2585.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748905148957,0.77319,2585.5,2585.4,3.98097]
["bitfinex-derivatives","ETHF0:USTF0",1748905149357,0.77319,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905149853,0.77319,2585.5,2585.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748905150253,0.77322,2585.4,2585.3,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1748905151057,0.77323,2585.3,2585.2,2.12094]
["bitfinex-derivatives","ETHF0:USTF0",1748905151451,0.8472,2585.9,2585.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1748905151663,0.77316,2585.6,2585.5,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1748905152556,0.77317,2585.5,2585.4,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748905153456,0.77317,2585.5,2585.4,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748905154460,0.77317,2585.5,2585.4,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748905155061,0.77317,2585.5,2585.4,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748905155958,0.77317,2585.5,2585.4,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748905157063,4.77717,2585.5,2585.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905157656,6.92937,2585.5,2585.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905158458,11.92937,2585.5,2585.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905158859,6.92937,2585.5,2585.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905160462,2.92537,2585.5,2585.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905160662,4.77717,2585.5,2585.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748905160863,0.899,2585.7,2585.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748905161062,0.899,2585.7,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748905161265,4.77707,2585.9,2585.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748905161864,0.77311,2585.8,2585.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1748905162467,0.77314,2585.7,2585.6,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1748905164564,0.77311,2585.8,2585.7,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1748905164769,0.77311,2585.8,2585.7,2.01509]
["bitfinex-derivatives","ETHF0:USTF0",1748905165567,0.77311,2585.8,2585.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748905165865,0.77311,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905166267,0.77311,2585.7,2585.6,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1748905166468,0.77311,2585.7,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748905166970,0.77314,2585.6,2585.5,2.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748905169474,0.77314,2585.6,2585.5,5.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748905173580,0.77314,2585.6,2585.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905174175,1.61484,2585.6,2585.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905174874,2.87924,2585.6,2585.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905175071,7.92371045,2585.6,2585.5,3.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748905175273,7.92407409,2585.6,2585.5,3.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748905176973,7.92447365,2585.6,2585.5,3.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748905177177,5.60884,2585.6,2585.5,3.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748905177680,5.60884,2585.6,2585.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905177879,6.96964,2585.6,2585.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905180081,10.04604167,2585.6,2585.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905181782,6.96964,2585.6,2585.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905183288,11.96964,2585.6,2585.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905184288,0.77329,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905184591,0.77332,2585.0,2584.9,0.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905184972,3.92058116,2585.0,2584.9,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905185177,1.60472,2585.0,2584.9,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905185381,2.89582,2585.0,2584.9,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905189991,2.31586116,2585.1,2584.9,3.00581125]
["bitfinex-derivatives","ETHF0:USTF0",1748905190281,2.31586116,2585.2,2585.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748905190488,6.31086116,2585.2,2585.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748905190791,3.995,2585.2,2585.1,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1748905192684,4.76826,2585.2,2585.1,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1748905196697,3.995,2585.2,2585.1,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1748905197688,2.31586116,2585.7,2585.1,6.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748905197890,4.76817,2585.6,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748905199095,3.995,2585.6,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1748905199293,3.08892116,2585.9,2585.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748905199493,3.995,2585.9,2585.8,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1748905199996,3.995,2585.9,2585.8,1.59358]
["bitfinex-derivatives","ETHF0:USTF0",1748905200497,2.31586116,2586.2,2586.1,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748905200691,6.31086116,2586.2,2586.1,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748905200888,2.31586116,2586.2,2586.1,3.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748905201701,0.77305,2585.9,2585.8,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748905201992,2.31586116,2586.1,2585.8,4.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748905202199,2.31586116,2586.4,2586.0,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1748905202390,2.31586116,2586.4,2586.3,3.98073]
["bitfinex-derivatives","ETHF0:USTF0",1748905202696,3.08781488,2586.8,2586.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748905202902,3.08781488,2586.8,2586.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905203196,0.77285,2586.6,2586.5,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1748905203393,0.77287,2586.5,2586.4,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1748905203589,0.7729,2586.4,2586.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905205399,3.985,2586.4,2586.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905205695,4.7579,2586.4,2586.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905206092,3.985,2586.4,2586.3,0.77872979]
["bitfinex-derivatives","ETHF0:USTF0",1748905206292,3.985,2586.4,2586.3,3.98652979]
["bitfinex-derivatives","ETHF0:USTF0",1748905206699,0.77284,2586.7,2586.6,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1748905207403,7.1928,2587.2,2586.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905207605,0.77273,2587.0,2586.9,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748905208100,0.77271,2587.1,2587.0,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748905208292,4.75768,2587.2,2587.1,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748905208495,5.9167,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905208798,0.77278,2586.8,2586.7,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748905209095,0.77281,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905209295,0.77279,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905209496,0.77279,2586.8,2586.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748905209691,0.77279,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905209897,0.77281,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905210097,0.77279,2586.8,2586.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748905210397,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905210604,0.77272,2587.0,2586.9,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748905210801,0.77272,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905211201,0.77272,2587.0,2586.9,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748905211605,0.77281,2586.7,2586.6,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1748905212106,0.77281,2586.7,2586.6,4.82254]
["bitfinex-derivatives","ETHF0:USTF0",1748905212298,0.7728,2586.8,2586.6,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1748905212604,0.77277,2586.9,2586.7,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748905212805,2.1427,2587.0,2586.8,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748905213008,0.77278,2586.9,2586.6,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1748905213305,0.77279,2586.8,2586.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748905214005,0.77279,2586.8,2586.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748905214204,0.77275,2586.9,2586.8,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1748905214404,0.77278,2586.8,2586.7,3.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748905214608,1.59823,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748905214806,0.77276,2586.9,2586.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1748905215197,3.984,2587.1,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748905215509,3.984,2587.1,2586.7,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748905215510,4.75669,2587.1,2587.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748905215901,3.984,2587.1,2587.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748905216601,0.77272,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905216806,0.77274,2587.0,2586.9,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748905217109,6.05381,2587.1,2587.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748905217305,4.75671,2587.1,2587.0,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1748905217610,4.75671,2587.1,2587.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748905217804,3.984,2587.1,2587.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748905218002,3.984,2587.1,2587.0,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1748905218904,3.984,2587.1,2587.0,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1748905219707,3.984,2587.1,2587.0,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1748905220108,1.61305,2587.3,2587.2,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748905220414,5.59605,2587.3,2587.2,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748905220616,0.77266,2587.2,2587.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748905220813,5.59605,2587.3,2587.2,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748905221010,9.48906934,2588.0,2587.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748905221213,0.77252,2587.8,2587.7,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748905221707,8.4619,2588.0,2587.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748905221708,0.77253,2587.7,2587.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748905221911,0.7725,2587.8,2587.7,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748905222307,2.29880463,2588.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905222511,0.77219,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905222710,0.77221,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905223011,0.77239,2588.1,2588.0,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905223208,4.75539,2588.1,2588.0,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905223403,0.77239,2588.1,2588.0,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905223610,9.75539,2588.1,2588.0,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905223820,0.7726,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905224113,0.77269,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905224318,5.91452,2587.4,2586.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905224319,0.77278,2586.8,2586.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905224711,0.77278,2586.8,2586.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905224916,2.86408,2586.8,2586.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905225910,6.84708,2586.8,2586.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905229217,0.77281,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905229618,6.0743,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905229816,6.8471,2586.8,2586.6,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1748905230209,0.77281,2586.7,2586.6,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1748905230515,3.983,2586.8,2586.6,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1748905230714,3.983,2586.8,2586.7,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1748905231120,3.983,2586.8,2586.7,5.07171]
["bitfinex-derivatives","ETHF0:USTF0",1748905231717,0.00576284,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748905231917,0.77848284,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905233011,0.77278,2586.8,2586.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905233616,7.10438,2586.8,2586.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905235113,0.77284,2586.6,2586.5,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905235315,0.77317,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905235521,4.89117,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905235918,1.3485,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905236118,38.975,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905236119,44.11495,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905236318,5.4665,2586.5,2586.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748905236922,5.4665,2586.5,2586.1,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1748905237129,0.7851,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905237326,4.118,2586.7,2586.6,3.98064]
["bitfinex-derivatives","ETHF0:USTF0",1748905238127,4.118,2586.7,2586.6,6.98064]
["bitfinex-derivatives","ETHF0:USTF0",1748905238823,4.89650284,2587.0,2586.9,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1748905239020,4.12376284,2587.0,2586.9,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748905239716,4.12376284,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905239921,4.89648284,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905240521,4.12376284,2587.0,2586.9,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748905241325,0.00576284,2587.0,2586.9,8.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748905241519,4.118,2587.4,2587.3,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748905241729,4.118,2587.4,2587.3,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1748905242124,4.118,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905242324,4.118,2587.7,2587.6,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748905242520,0.00579979,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905242827,4.89626979,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748905243228,4.12379979,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748905243428,0.00579979,2587.9,2587.8,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748905246518,0.00579979,2587.9,2587.8,5.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748905246719,4.8893,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748905246925,4.8893,2588.5,2588.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1748905247121,4.8893,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905247318,0.77239,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905247522,4.117,2588.1,2587.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748905247728,0.77244,2588.1,2588.0,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748905248031,0.77244,2588.1,2588.0,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748905248324,0.77244,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905248929,2.00174,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905249631,0.77248,2587.8,2587.7,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748905250623,4.88948,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905250825,0.77257,2587.5,2587.4,4.06619979]
["bitfinex-derivatives","ETHF0:USTF0",1748905251834,0.77257,2587.5,2587.4,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1748905252335,0.77257,2587.5,2587.4,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905255834,0.77257,2587.5,2587.4,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1748905259632,0.77257,2587.5,2587.4,6.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1748905259828,4.88957,2587.5,2587.4,6.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1748905260826,4.117,2587.9,2587.7,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748905261037,4.88945,2587.9,2587.8,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748905261232,0.77245,2587.9,2587.8,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748905261440,0.77244,2588.0,2587.9,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1748905261633,4.88941,2588.1,2588.0,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748905262142,4.88941,2588.1,2588.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748905262840,0.77242,2588.0,2587.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748905263037,0.77251,2587.7,2587.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748905263238,4.88751,2587.7,2587.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748905263739,0.77254,2587.6,2587.5,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1748905263947,4.115,2587.7,2587.4,3.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905264134,5.25367,2587.5,2587.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748905264441,4.4811,2587.5,2585.9,7.37414477]
["bitfinex-derivatives","ETHF0:USTF0",1748905264636,4.4811,2587.5,2585.9,8.70224477]
["bitfinex-derivatives","ETHF0:USTF0",1748905264637,0.77302,2586.0,2585.9,8.70224477]
["bitfinex-derivatives","ETHF0:USTF0",1748905265035,0.77302,2586.0,2585.9,5.67194338]
["bitfinex-derivatives","ETHF0:USTF0",1748905267038,0.77302,2586.0,2585.9,8.67194338]
["bitfinex-derivatives","ETHF0:USTF0",1748905267243,0.00579979,2586.2,2586.1,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1748905267445,0.77302,2586.0,2585.9,8.67194338]
["bitfinex-derivatives","ETHF0:USTF0",1748905271748,0.77302,2586.0,2585.9,4.13604338]
["bitfinex-derivatives","ETHF0:USTF0",1748905271950,2.00762,2586.0,2585.9,7.34384338]
["bitfinex-derivatives","ETHF0:USTF0",1748905272644,0.77302,2586.0,2585.9,7.34384338]
["bitfinex-derivatives","ETHF0:USTF0",1748905273048,0.77302,2586.0,2585.9,9.39259338]
["bitfinex-derivatives","ETHF0:USTF0",1748905273247,0.77302,2586.0,2585.9,8.61954338]
["bitfinex-derivatives","ETHF0:USTF0",1748905273448,0.77302,2586.0,2585.9,7.34384338]
["bitfinex-derivatives","ETHF0:USTF0",1748905273651,2.09822,2586.0,2585.9,7.34384338]
["bitfinex-derivatives","ETHF0:USTF0",1748905273944,5.30602,2586.0,2585.9,4.13604338]
["bitfinex-derivatives","ETHF0:USTF0",1748905274753,7.09822,2586.0,2585.9,3.28342338]
["bitfinex-derivatives","ETHF0:USTF0",1748905274950,7.09822,2586.0,2585.9,2.14613338]
["bitfinex-derivatives","ETHF0:USTF0",1748905275146,7.09822,2586.0,2585.9,1.25739338]
["bitfinex-derivatives","ETHF0:USTF0",1748905276150,7.09822,2586.0,2585.9,0.35219338]
["bitfinex-derivatives","ETHF0:USTF0",1748905277845,2.09822,2586.0,2585.9,0.35219338]
["bitfinex-derivatives","ETHF0:USTF0",1748905278846,7.09822,2586.0,2585.9,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905279045,0.77308,2585.8,2585.7,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905279269,3.98088,2585.8,2585.7,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905279737,22.21579136,2585.8,2585.7,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905279945,22.21579136,2585.8,2584.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748905279946,0.77338,2584.8,2584.7,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748905280150,0.77338,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905280151,4.89038,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905280542,4.117,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905280746,0.77344,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905281140,0.7735,2584.4,2584.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905281342,4.8905,2584.4,2584.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905282842,5.14710979,2584.8,2584.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905282843,3.21359979,2584.8,2584.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905283054,0.77345,2584.6,2584.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905283257,0.77345,2584.6,2584.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1748905283557,4.118,2584.7,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748905283750,0.77347,2584.5,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748905283950,4.118,2584.5,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748905284348,4.89147,2584.5,2584.3,0.77931979]
["bitfinex-derivatives","ETHF0:USTF0",1748905284556,4.118,2584.5,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748905284958,4.89149,2584.5,2584.3,0.77930979]
["bitfinex-derivatives","ETHF0:USTF0",1748905286047,4.89149,2584.5,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748905286662,4.118,2584.5,2584.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748905286957,4.89147,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905287157,4.89147,2584.5,2584.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748905287653,4.89147,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905287851,0.7735,2584.4,2584.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905288253,2.0165,2584.4,2584.3,3.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905288953,4.89149,2584.5,2584.3,3.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905289154,4.118,2584.5,2584.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1748905289459,4.89147,2584.5,2584.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748905290858,4.118,2584.5,2584.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748905291458,0.00579979,2584.8,2584.7,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1748905291658,0.00579979,2584.8,2584.7,3.98121]
["bitfinex-derivatives","ETHF0:USTF0",1748905292652,4.119,2585.2,2585.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1748905292855,0.77311,2585.7,2585.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1748905293057,4.85311,2585.7,2585.5,3.98095]
["bitfinex-derivatives","ETHF0:USTF0",1748905293263,0.77314,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905293951,4.08,2585.7,2585.6,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1748905294160,0.77888979,2585.8,2585.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748905294161,0.00579979,2585.8,2585.7,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748905294460,0.00579979,2585.8,2585.7,5.77311]
["bitfinex-derivatives","ETHF0:USTF0",1748905294763,4.08,2586.1,2586.0,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1748905295065,4.08,2586.1,2586.0,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1748905296158,4.85299,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905296358,4.08,2586.1,2586.0,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1748905296658,4.08,2586.1,2586.0,5.33132]
["bitfinex-derivatives","ETHF0:USTF0",1748905297462,39.005,2587.0,2586.2,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1748905297660,39.77774,2587.0,2586.9,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748905297962,43.85672,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905298155,43.85672,2587.0,2586.9,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748905298763,43.85672,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905299166,43.084,2587.0,2586.9,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748905299362,4.079,2587.0,2586.9,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748905299665,4.85172,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905299964,4.079,2587.0,2586.9,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748905300662,4.85172,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905301061,0.77278,2586.8,2586.7,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1748905301356,4.85174,2587.0,2586.6,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1748905301565,4.85174,2587.0,2586.9,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748905301566,4.079,2587.0,2586.9,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748905301864,4.078,2587.0,2586.9,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748905302072,4.85072,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905302565,4.85072,2587.0,2586.9,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1748905303064,4.85072,2587.0,2586.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748905303965,4.85072,2587.0,2586.9,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1748905304162,4.85072,2587.0,2586.9,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748905304765,4.85072,2587.0,2586.9,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1748905304966,4.85072,2587.0,2586.9,8.31795]
["bitfinex-derivatives","ETHF0:USTF0",1748905305270,0.77264,2587.3,2587.2,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748905305470,4.078,2587.3,2587.2,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1748905306364,1.3315,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905306565,1.3315,2587.9,2587.8,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1748905306566,0.77249,2587.9,2587.8,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1748905306957,0.77249,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905307864,1.93121,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905308063,1.93121,2587.8,2587.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905308064,0.7726,2587.4,2587.3,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905308271,4.077,2587.4,2587.3,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1748905308565,4.8496,2587.4,2587.3,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1748905308757,0.7726,2587.4,2587.3,3.98622979]
["bitfinex-derivatives","ETHF0:USTF0",1748905309155,4.8496,2587.4,2587.3,3.98622979]
["bitfinex-derivatives","ETHF0:USTF0",1748905309560,4.077,2587.4,2587.3,3.98622979]
["bitfinex-derivatives","ETHF0:USTF0",1748905309766,0.77259,2587.5,2587.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748905309964,4.84959,2587.5,2587.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748905310262,4.84959,2587.5,2587.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1748905311065,0.7726,2587.4,2587.3,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1748905311372,0.7726,2587.4,2587.3,3.98622979]
["bitfinex-derivatives","ETHF0:USTF0",1748905312167,5.38,2587.8,2587.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748905312370,0.77253,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905312766,0.77237,2588.3,2587.7,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1748905312971,0.77237,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905312972,0.77233,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905313860,4.84929,2588.5,2588.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1748905314370,0.77231,2588.4,2588.3,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748905314576,0.77231,2588.4,2588.3,2.07042]
["bitfinex-derivatives","ETHF0:USTF0",1748905314868,0.77231,2588.4,2588.3,2.07043]
["bitfinex-derivatives","ETHF0:USTF0",1748905315069,0.77231,2588.4,2588.3,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748905317075,0.77233,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905317276,2.07753,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905317774,1.3052,2588.3,2587.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748905317975,0.77251,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905318476,4.84851,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905321969,4.84851,2587.7,2587.3,0.77841979]
["bitfinex-derivatives","ETHF0:USTF0",1748905321970,0.7726,2587.4,2587.3,3.21359979]
["bitfinex-derivatives","ETHF0:USTF0",1748905323267,0.7726,2587.4,2587.3,3.98622979]
["bitfinex-derivatives","ETHF0:USTF0",1748905323473,2.04805,2587.6,2587.5,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748905323779,0.7726,2587.5,2587.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748905323976,0.7726,2587.5,2587.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1748905324376,0.7726,2587.5,2587.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748905324682,0.7726,2587.5,2587.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748905325274,5.3502,2587.7,2587.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748905325476,0.77257,2587.5,2587.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748905325978,0.77257,2587.5,2587.4,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1748905326470,4.076,2587.7,2587.5,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748905326471,0.77256,2587.6,2587.5,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748905326669,0.77256,2587.6,2587.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748905326883,0.77256,2587.6,2587.5,2.12587]
["bitfinex-derivatives","ETHF0:USTF0",1748905328482,0.77256,2587.6,2587.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748905328684,0.77256,2587.6,2587.5,2.12587]
["bitfinex-derivatives","ETHF0:USTF0",1748905329481,0.77251,2587.7,2587.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748905329781,0.77251,2587.7,2587.6,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748905329980,2.30315932,2588.2,2587.7,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1748905330189,3.07551932,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905330382,0.77236,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905330787,5.0,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905330979,0.77254,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905331888,0.77254,2587.6,2587.5,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1748905332085,0.77254,2587.6,2587.5,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1748905332690,0.7725,2587.8,2587.7,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1748905333087,0.77254,2587.7,2587.6,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748905333287,0.77254,2587.6,2587.5,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1748905333794,0.77254,2587.6,2587.5,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1748905334396,0.77254,2587.6,2587.5,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1748905335290,0.77252,2587.7,2587.6,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748905335488,2.30315932,2587.8,2587.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748905335489,0.77253,2587.8,2587.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1748905335696,0.77254,2587.7,2587.6,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748905336193,0.77254,2587.6,2587.5,3.98035]
["bitfinex-derivatives","ETHF0:USTF0",1748905337192,0.77254,2587.6,2587.5,6.98035]
["bitfinex-derivatives","ETHF0:USTF0",1748905337386,0.77254,2587.6,2587.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905338495,0.77254,2587.6,2587.5,6.98037]
["bitfinex-derivatives","ETHF0:USTF0",1748905342593,0.77254,2587.6,2587.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905342796,4.85754,2587.6,2587.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905343090,6.31704,2587.6,2587.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905344998,9.37252743,2587.6,2587.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905345296,6.31704,2587.6,2587.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905345493,10.60382743,2587.6,2587.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905348198,12.54834,2587.6,2587.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905348402,12.54834,2587.6,2587.5,1.39475]
["bitfinex-derivatives","ETHF0:USTF0",1748905348704,0.7726,2587.4,2587.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905349000,25.96804147,2587.4,2587.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905349198,40.67604147,2587.4,2587.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905349504,36.8194,2587.4,2587.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905349903,17.7734,2587.4,2587.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905350208,8.0654,2587.4,2587.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905350506,3.08294345,2587.4,2587.3,3.98043979]
["bitfinex-derivatives","ETHF0:USTF0",1748905350708,5.39451562,2587.5,2587.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748905350911,2.31157217,2587.5,2587.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748905351099,3.08991217,2587.6,2587.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748905351403,0.00579,2587.6,2587.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748905351605,0.00579,2587.6,2587.5,1.55037]
["bitfinex-derivatives","ETHF0:USTF0",1748905352405,0.77833,2587.6,2587.5,1.55037]
["bitfinex-derivatives","ETHF0:USTF0",1748905352806,0.77833,2587.6,2587.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748905353004,0.77833,2587.6,2587.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748905353210,0.77257,2587.5,2587.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905355305,3.98037,2587.5,2587.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905355503,6.55807,2587.5,2587.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905357009,4.048,2587.5,2587.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905357204,4.82057,2587.5,2587.4,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748905357511,2.31669189,2587.6,2587.5,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1748905357716,2.31669189,2587.6,2587.5,4.63557]
["bitfinex-derivatives","ETHF0:USTF0",1748905358008,4.048,2588.0,2587.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1748905358208,3.08122249,2588.2,2588.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748905358405,3.85134284,2588.6,2588.5,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748905358610,3.85134284,2588.6,2588.5,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1748905358814,4.62358284,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905359208,4.62358284,2588.6,2588.5,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748905360416,0.77224,2588.6,2588.5,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748905361011,0.77233,2588.3,2588.2,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748905361308,0.77239,2588.1,2588.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748905361509,4.047,2588.3,2588.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748905361510,1.9809,2588.7,2588.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748905361711,0.77225,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905361914,4.047,2588.8,2588.7,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1748905362410,0.77221,2588.7,2588.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1748905362609,0.77221,2588.7,2588.6,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748905364111,0.77233,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905364510,1.2858,2588.6,2588.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748905364712,0.77236,2588.2,2588.1,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1748905365006,0.77236,2588.2,2588.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905365517,0.77236,2588.2,2588.1,6.98019]
["bitfinex-derivatives","ETHF0:USTF0",1748905365912,4.047,2588.3,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748905366107,0.77236,2588.2,2588.1,6.98018]
["bitfinex-derivatives","ETHF0:USTF0",1748905366303,1.93064,2588.6,2588.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905366510,0.77235,2588.3,2588.2,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748905367008,0.77236,2588.2,2588.1,6.98017]
["bitfinex-derivatives","ETHF0:USTF0",1748905367411,0.77236,2588.2,2588.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905367612,1.931,2588.1,2587.5,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748905367917,21.3611,2588.1,2587.5,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748905368116,0.7725,2587.8,2587.7,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1748905368410,0.6634,2588.2,2587.5,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748905368617,0.77254,2587.7,2587.6,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748905368910,5.97799,2588.1,2587.5,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1748905369118,0.77254,2587.7,2587.6,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748905369711,0.77254,2587.7,2587.6,3.77252]
["bitfinex-derivatives","ETHF0:USTF0",1748905369907,0.77254,2587.7,2587.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905370711,4.81954,2587.7,2587.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905372005,8.67644,2587.7,2587.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905372315,13.67644,2587.7,2587.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905372512,5.46864,2587.7,2587.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905372818,3.27031,2588.1,2587.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905373114,0.77251,2587.7,2587.6,3.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748905373316,4.81951,2587.7,2587.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905373616,4.047,2587.7,2587.6,3.77254]
["bitfinex-derivatives","ETHF0:USTF0",1748905373916,4.81949,2587.8,2587.7,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1748905374222,4.81949,2587.8,2587.7,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1748905374912,4.81949,2587.8,2587.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748905375516,4.81949,2587.8,2587.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1748905376220,0.77251,2587.7,2587.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905377416,2.01201,2587.7,2587.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905380711,23.01951,2587.7,2587.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905381019,28.01951,2587.7,2587.6,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1748905381212,0.7726,2587.4,2587.3,99.41000979]
["bitfinex-derivatives","ETHF0:USTF0",1748905381517,4.047,2587.7,2587.3,100.18263979]
["bitfinex-derivatives","ETHF0:USTF0",1748905381815,4.81944,2588.0,2587.6,3.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748905382012,4.047,2588.0,2587.9,3.98025]
["bitfinex-derivatives","ETHF0:USTF0",1748905382207,6.35275105,2588.3,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748905382406,2.30575105,2588.3,2588.2,3.98016]
["bitfinex-derivatives","ETHF0:USTF0",1748905383422,0.77233,2588.4,2588.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748905383618,0.77227,2588.5,2588.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1748905384114,0.77233,2588.3,2588.2,6.98014]
["bitfinex-derivatives","ETHF0:USTF0",1748905384511,0.77233,2588.4,2588.3,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748905384707,0.77228,2588.5,2588.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748905384918,0.77232,2588.4,2588.3,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748905385620,4.04483,2588.6,2588.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905385823,19.00226,2588.6,2588.5,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748905386018,0.77228,2588.6,2588.5,3.98006]
["bitfinex-derivatives","ETHF0:USTF0",1748905386218,0.77228,2588.6,2588.5,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1748905386417,4.87324,2588.7,2588.6,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748905386621,0.77224,2588.6,2588.5,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1748905387021,4.101,2588.7,2588.6,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1748905387324,0.77218,2588.9,2588.8,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748905387527,0.77218,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905388521,0.77221,2588.7,2588.6,1.41003979]
["bitfinex-derivatives","ETHF0:USTF0",1748905389520,6.40675105,2589.0,2588.6,0.63779979]
["bitfinex-derivatives","ETHF0:USTF0",1748905389724,0.77218,2588.9,2588.8,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1748905390126,7.17890105,2589.0,2588.9,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1748905390319,6.40675105,2589.0,2588.9,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1748905390518,2.30575105,2589.0,2588.9,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1748905391817,0.77208,2589.2,2589.1,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1748905392022,0.77208,2589.2,2589.1,3.97989]
["bitfinex-derivatives","ETHF0:USTF0",1748905392223,0.77215,2588.9,2588.8,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1748905392418,0.77215,2588.9,2588.8,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1748905392632,0.77221,2588.7,2588.6,0.63779979]
["bitfinex-derivatives","ETHF0:USTF0",1748905392822,4.87221,2588.7,2588.6,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905393234,0.77233,2588.3,2588.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905393928,0.77233,2588.3,2588.2,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748905394428,0.77233,2588.3,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748905394629,0.77233,2588.3,2588.2,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748905395631,0.00552979,2588.5,2588.2,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748905395826,0.7723,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905397435,0.7723,2588.4,2588.3,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1748905397933,0.7723,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905398933,0.77233,2588.3,2588.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905399128,6.11463,2588.3,2588.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905399733,2.01463,2588.3,2588.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905400034,24.35563,2588.3,2588.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905401036,24.35536,2588.3,2588.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905401235,24.35536,2588.3,2588.2,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748905401628,4.87233,2588.3,2588.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905402032,4.87233,2588.3,2588.2,3.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748905402332,4.87233,2588.3,2588.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905402725,9.87233,2588.3,2588.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905402925,9.87233,2588.3,2588.2,1.94009299]
["bitfinex-derivatives","ETHF0:USTF0",1748905403130,9.87233,2588.3,2588.0,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905403131,0.77239,2588.1,2588.0,0.00579979]
["bitfinex-derivatives","ETHF0:USTF0",1748905403334,3.98019,2588.1,2588.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905403538,8.98019,2588.1,2588.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905403734,47.93119,2588.1,2588.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905404139,49.17119,2588.1,2588.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905404332,66.51719,2588.1,2588.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905404533,71.83325585,2588.1,2588.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905405832,44.17119,2588.1,2588.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905406032,48.27219,2588.1,2588.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905406231,49.33679509,2588.1,2588.0,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905406537,45.35660509,2588.1,2588.0,3.98022979]
["bitfinex-derivatives","ETHF0:USTF0",1748905406928,6.40560509,2588.1,2588.0,3.98022979]
["bitfinex-derivatives","ETHF0:USTF0",1748905407332,6.40560509,2588.1,2588.0,8.21062979]
["bitfinex-derivatives","ETHF0:USTF0",1748905407834,7.17799509,2588.1,2588.0,8.21062979]
["bitfinex-derivatives","ETHF0:USTF0",1748905408035,7.17799509,2588.1,2588.0,3.00000979]
["bitfinex-derivatives","ETHF0:USTF0",1748905409240,6.10459,2588.1,2588.0,3.00000979]
["bitfinex-derivatives","ETHF0:USTF0",1748905410541,2.00359,2588.1,2588.0,3.00000979]
["bitfinex-derivatives","ETHF0:USTF0",1748905410749,4.87339,2588.1,2588.0,3.77242979]
["bitfinex-derivatives","ETHF0:USTF0",1748905410943,0.77239,2588.2,2588.1,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748905411142,3.07760785,2588.3,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748905411337,6.40625785,2588.3,2588.2,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1748905411745,6.40625785,2588.3,2588.2,1.40006]
["bitfinex-derivatives","ETHF0:USTF0",1748905411945,6.40625785,2588.3,2588.2,4.60786]
["bitfinex-derivatives","ETHF0:USTF0",1748905412349,4.87333,2588.3,2588.2,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748905412748,0.77239,2588.1,2588.0,3.00000979]
["bitfinex-derivatives","ETHF0:USTF0",1748905413052,3.98019,2588.1,2588.0,3.00000979]
["bitfinex-derivatives","ETHF0:USTF0",1748905413448,4.64439,2588.1,2588.0,3.00000979]
["bitfinex-derivatives","ETHF0:USTF0",1748905413646,1.277,2588.2,2588.0,3.00000979]
["bitfinex-derivatives","ETHF0:USTF0",1748905413647,3.23369,2588.2,2588.0,3.00000979]
["bitfinex-derivatives","ETHF0:USTF0",1748905413853,4.124,2588.1,2588.0,3.77242979]
["bitfinex-derivatives","ETHF0:USTF0",1748905414042,4.89639,2588.1,2588.0,6.20780979]
["bitfinex-derivatives","ETHF0:USTF0",1748905414553,4.89639,2588.1,2588.0,3.00000979]
["bitfinex-derivatives","ETHF0:USTF0",1748905414745,2.30525785,2588.2,2588.0,3.00000979]
["bitfinex-derivatives","ETHF0:USTF0",1748905414954,2.30525785,2588.4,2588.1,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748905415152,0.77236,2588.2,2588.1,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1748905415752,0.77236,2588.2,2588.1,3.35139]
["bitfinex-derivatives","ETHF0:USTF0",1748905416155,4.124,2588.3,2588.1,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1748905416356,4.89633,2588.3,2588.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748905416952,4.89633,2588.3,2588.2,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1748905417251,4.124,2588.3,2588.2,2.09206]
["bitfinex-derivatives","ETHF0:USTF0",1748905418052,4.124,2588.3,2588.2,5.29986]
["bitfinex-derivatives","ETHF0:USTF0",1748905418753,4.89633,2588.3,2588.2,5.29986]
["bitfinex-derivatives","ETHF0:USTF0",1748905420356,4.89633,2588.3,2588.2,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748905420649,4.89633,2588.3,2588.2,5.29986]
["bitfinex-derivatives","ETHF0:USTF0",1748905421246,4.124,2588.3,2588.2,5.29986]
["bitfinex-derivatives","ETHF0:USTF0",1748905421447,0.77231,2588.5,2588.4,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748905422154,0.77233,2588.4,2588.3,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1748905422353,0.77233,2588.4,2588.3,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1748905423457,0.7723,2588.4,2588.3,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1748905424653,0.7723,2588.4,2588.3,5.07161]
["bitfinex-derivatives","ETHF0:USTF0",1748905425354,0.7723,2588.4,2588.3,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748905425754,0.7723,2588.4,2588.3,5.07163]
["bitfinex-derivatives","ETHF0:USTF0",1748905426258,0.7723,2588.4,2588.3,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748905426449,0.7723,2588.4,2588.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905426649,4.123,2588.4,2588.3,3.77233]
["bitfinex-derivatives","ETHF0:USTF0",1748905427056,0.00579,2588.6,2588.5,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1748905427260,4.89511,2589.1,2589.0,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1748905427557,2.20671,2589.1,2589.0,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1748905427754,0.77212,2589.0,2588.9,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1748905428057,2.2067,2589.1,2589.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748905430457,2.2067,2589.1,2589.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748905431853,1.4342,2589.1,2589.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748905432061,1.93003,2589.4,2589.0,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748905432062,4.89501,2589.4,2589.0,3.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748905432258,4.89501,2589.4,2589.2,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748905432259,0.77204,2589.3,2589.2,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748905432555,0.77204,2589.3,2589.2,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1748905433360,0.77204,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905433561,0.77209,2589.1,2589.0,2.70061]
["bitfinex-derivatives","ETHF0:USTF0",1748905433853,0.77208,2589.2,2589.1,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1748905434258,4.123,2589.4,2589.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748905434454,0.77208,2589.2,2589.1,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1748905434657,4.123,2589.4,2589.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1748905434859,4.123,2589.4,2589.3,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1748905435458,3.3506,2589.4,2589.3,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1748905435861,4.12261,2589.4,2589.3,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1748905436266,3.3506,2589.4,2589.3,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1748905436562,4.12261,2589.4,2589.3,3.97983]
["bitfinex-derivatives","ETHF0:USTF0",1748905436756,4.12261,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905437562,4.12261,2589.4,2589.3,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1748905437864,4.89401,2589.4,2589.3,5.24554]
["bitfinex-derivatives","ETHF0:USTF0",1748905438063,4.89401,2589.4,2589.3,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1748905438261,4.89401,2589.4,2589.3,5.24554]
["bitfinex-derivatives","ETHF0:USTF0",1748905439658,4.122,2589.4,2589.3,8.24554]
["bitfinex-derivatives","ETHF0:USTF0",1748905440065,4.89401,2589.4,2589.3,8.24554]
["bitfinex-derivatives","ETHF0:USTF0",1748905440264,4.122,2589.4,2589.3,8.24554]
["bitfinex-derivatives","ETHF0:USTF0",1748905440865,4.89401,2589.4,2589.3,8.24554]
["bitfinex-derivatives","ETHF0:USTF0",1748905441562,4.89401,2589.4,2589.3,7.4735]
["bitfinex-derivatives","ETHF0:USTF0",1748905441769,4.89401,2589.4,2589.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905441962,9.89401,2589.4,2589.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905442156,12.19762352,2589.4,2589.3,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1748905442357,0.77221,2588.7,2588.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748905442556,0.77236,2588.2,2588.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748905442763,3.84538528,2590.2,2590.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748905442966,5.37321894,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905443157,15.32786212,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905443357,21.49100581,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905443556,21.49100581,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905443763,3.2078,2593.5,2593.4,1.27144979]
["bitfinex-derivatives","ETHF0:USTF0",1748905443957,3.2078,2593.5,2593.4,2.04225979]
["bitfinex-derivatives","ETHF0:USTF0",1748905444162,21.49100581,2593.7,2593.4,1.27144979]
["bitfinex-derivatives","ETHF0:USTF0",1748905444360,21.49100581,2593.7,2593.6,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1748905444565,21.49100581,2593.7,2593.4,1.27723638]
["bitfinex-derivatives","ETHF0:USTF0",1748905444767,21.49100581,2593.7,2593.2,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748905444768,0.00574259,2593.9,2593.2,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748905444960,1.3443,2596.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905445167,3.55253767,2595.5,2595.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748905445364,3.2078,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905445559,3.2078,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905445759,3.2078,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905445967,0.03686157,2594.6,2594.3,3.21358659]
["bitfinex-derivatives","ETHF0:USTF0",1748905446267,3.2078,2594.5,2594.4,1.54176913]
["bitfinex-derivatives","ETHF0:USTF0",1748905446467,0.03686157,2594.6,2594.3,3.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1748905446667,0.03686157,2594.6,2594.4,2.82354285]
["bitfinex-derivatives","ETHF0:USTF0",1748905446876,3.24466157,2594.6,2594.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748905447069,0.05295653,2594.5,2594.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748905447466,0.05295653,2594.5,2594.4,2.8234985]
["bitfinex-derivatives","ETHF0:USTF0",1748905447666,3.26075653,2594.5,2594.4,1.87848576]
["bitfinex-derivatives","ETHF0:USTF0",1748905447866,3.26075653,2594.5,2594.3,3.00578659]
["bitfinex-derivatives","ETHF0:USTF0",1748905448172,6.544,2594.7,2594.4,1.48874614]
["bitfinex-derivatives","ETHF0:USTF0",1748905448372,6.544,2594.7,2594.5,0.57185484]
["bitfinex-derivatives","ETHF0:USTF0",1748905448566,6.544,2594.7,2594.4,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1748905448761,6.544,2594.7,2594.6,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748905449162,6.544,2594.7,2594.6,8.97826]
["bitfinex-derivatives","ETHF0:USTF0",1748905449365,6.88573767,2595.5,2594.6,10.70313503]
["bitfinex-derivatives","ETHF0:USTF0",1748905449567,6.88573767,2595.5,2595.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748905449775,10.09353767,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905449971,3.2078,2596.2,2595.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905450275,3.2078,2597.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905450472,6.541,2597.1,2596.7,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748905450668,7.7906,2597.1,2596.8,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748905450864,7.7906,2597.1,2596.9,0.56836861]
["bitfinex-derivatives","ETHF0:USTF0",1748905451066,7.7906,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905451271,6.541,2597.1,2596.7,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748905451568,1.2496,2597.0,2596.8,0.56838004]
["bitfinex-derivatives","ETHF0:USTF0",1748905451763,1.2496,2597.0,2596.9,0.56859162]
["bitfinex-derivatives","ETHF0:USTF0",1748905451964,1.2496,2597.0,2596.9,0.56860928]
["bitfinex-derivatives","ETHF0:USTF0",1748905452172,6.541,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905452373,3.2078,2598.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905452573,6.61497933,2598.1,2597.5,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748905452763,3.2078,2597.8,2597.6,0.55124851]
["bitfinex-derivatives","ETHF0:USTF0",1748905452963,0.76958,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905453168,11.0154,2597.5,2596.9,0.55155474]
["bitfinex-derivatives","ETHF0:USTF0",1748905453572,0.76971,2597.2,2596.9,0.55155474]
["bitfinex-derivatives","ETHF0:USTF0",1748905453874,6.534,2597.1,2596.9,0.55155474]
["bitfinex-derivatives","ETHF0:USTF0",1748905454170,6.534,2597.2,2596.9,1.78685474]
["bitfinex-derivatives","ETHF0:USTF0",1748905454375,6.534,2597.2,2597.1,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1748905454574,38.886,2597.6,2597.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748905454867,1.2696,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905455067,6.534,2597.7,2597.5,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1748905455268,6.534,2597.7,2597.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748905455463,7.30356,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905455667,0.7696,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905455867,6.534,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905456072,3.28478229,2598.0,2597.3,1.11820761]
["bitfinex-derivatives","ETHF0:USTF0",1748905456372,6.532,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905456578,0.07698229,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905456579,0.07698229,2598.0,2597.8,1.82017502]
["bitfinex-derivatives","ETHF0:USTF0",1748905456869,6.532,2599.0,2597.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748905457172,3.84459,2599.9,2597.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748905457173,3.2078,2599.5,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905457377,6.532,2599.6,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905457570,6.532,2599.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905457571,3.2078,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905457776,3.2078,2598.6,2598.5,0.32541216]
["bitfinex-derivatives","ETHF0:USTF0",1748905457978,3.2078,2598.6,2597.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905457979,1.92326,2598.5,2597.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905458273,1.2474,2598.4,2597.9,0.56693775]
["bitfinex-derivatives","ETHF0:USTF0",1748905458479,1.2474,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905458673,3.2078,2598.2,2597.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905458881,1.3538,2598.1,2597.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905459181,0.78124905,2598.0,2597.9,0.55041636]
["bitfinex-derivatives","ETHF0:USTF0",1748905459370,0.76948,2597.9,2597.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905459570,0.7696,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905459867,0.01178905,2598.0,2597.4,3.75830119]
["bitfinex-derivatives","ETHF0:USTF0",1748905460069,0.76948,2597.9,2597.8,3.19601095]
["bitfinex-derivatives","ETHF0:USTF0",1748905460277,0.76948,2597.9,2597.8,1.11234712]
["bitfinex-derivatives","ETHF0:USTF0",1748905460478,0.7696,2597.5,2597.4,0.55050119]
["bitfinex-derivatives","ETHF0:USTF0",1748905460673,7.2996,2597.5,2597.4,0.55050119]
["bitfinex-derivatives","ETHF0:USTF0",1748905461577,15.5074,2597.5,2597.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748905461881,0.76992,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905462078,7.29992,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905462377,6.53,2596.4,2596.3,3.56243297]
["bitfinex-derivatives","ETHF0:USTF0",1748905462672,7.3289605,2596.4,2596.3,3.56210171]
["bitfinex-derivatives","ETHF0:USTF0",1748905462868,7.3289605,2596.4,2596.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905463073,7.3289605,2596.4,2596.3,0.56205913]
["bitfinex-derivatives","ETHF0:USTF0",1748905463074,51.1629605,2596.4,2596.3,0.56205913]
["bitfinex-derivatives","ETHF0:USTF0",1748905463276,0.77013,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905463476,6.57334917,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905463680,0.04434917,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905463878,3.2078,2596.7,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748905464180,158.0,2600.0,2597.6,100.17957]
["bitfinex-derivatives","ETHF0:USTF0",1748905464181,6.529,2597.7,2597.6,100.17957]
["bitfinex-derivatives","ETHF0:USTF0",1748905464475,6.529,2597.9,2597.6,99.41]
["bitfinex-derivatives","ETHF0:USTF0",1748905464681,3.2078,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905464882,6.529,2598.4,2597.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748905465077,6.53477534,2598.4,2597.9,1.30357534]
["bitfinex-derivatives","ETHF0:USTF0",1748905465283,0.76937,2598.3,2597.9,5.07304534]
["bitfinex-derivatives","ETHF0:USTF0",1748905465583,6.53477534,2598.4,2597.9,4.30357534]
["bitfinex-derivatives","ETHF0:USTF0",1748905465882,7.8031,2598.3,2598.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748905466078,6.53377534,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905466281,6.53377534,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748905466483,6.53377534,2598.4,2598.3,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1748905466484,0.00577534,2598.4,2598.3,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1748905466679,38.834,2598.6,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748905466883,38.834,2598.6,2598.5,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1748905468179,38.834,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905468379,0.00577534,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905468581,0.00577534,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748905468990,0.00577534,2598.8,2598.6,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1748905469283,0.00577534,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905469284,0.76928,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905469475,7.29528,2598.6,2598.5,4.7471639]
["bitfinex-derivatives","ETHF0:USTF0",1748905469677,0.76937,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905470082,0.76943,2598.1,2598.0,1.45504726]
["bitfinex-derivatives","ETHF0:USTF0",1748905470279,0.76946,2598.0,2597.9,3.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905470480,7.29546,2598.0,2597.9,3.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905470982,12.29546,2598.0,2597.9,3.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905471184,8.58206,2598.0,2597.9,3.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905471380,6.526,2598.0,2597.9,3.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905471582,6.526,2598.0,2597.9,7.75329151]
["bitfinex-derivatives","ETHF0:USTF0",1748905471781,7.29546,2598.0,2597.9,7.75329151]
["bitfinex-derivatives","ETHF0:USTF0",1748905472081,7.29546,2598.0,2597.9,4.54549151]
["bitfinex-derivatives","ETHF0:USTF0",1748905472482,7.29546,2598.0,2597.9,6.7280624]
["bitfinex-derivatives","ETHF0:USTF0",1748905472985,0.76955,2597.7,2597.6,66.69321907]
["bitfinex-derivatives","ETHF0:USTF0",1748905473291,3.97735,2597.7,2597.6,28.06620907]
["bitfinex-derivatives","ETHF0:USTF0",1748905473489,8.97735,2597.7,2597.6,25.63596907]
["bitfinex-derivatives","ETHF0:USTF0",1748905473878,8.97735,2597.7,2597.6,23.85608907]
["bitfinex-derivatives","ETHF0:USTF0",1748905474187,3.97735,2597.7,2597.6,23.85608907]
["bitfinex-derivatives","ETHF0:USTF0",1748905474395,12.29555,2597.7,2597.6,23.85608907]
["bitfinex-derivatives","ETHF0:USTF0",1748905475090,12.29555,2597.7,2597.6,24.13848276]
["bitfinex-derivatives","ETHF0:USTF0",1748905475285,12.29555,2597.7,2597.6,22.12597907]
["bitfinex-derivatives","ETHF0:USTF0",1748905475482,12.29555,2597.7,2597.6,19.11686907]
["bitfinex-derivatives","ETHF0:USTF0",1748905475683,12.29555,2597.7,2597.6,17.56046907]
["bitfinex-derivatives","ETHF0:USTF0",1748905475878,12.29555,2597.7,2597.6,16.74482907]
["bitfinex-derivatives","ETHF0:USTF0",1748905476083,13.56255,2597.7,2597.6,15.49243907]
["bitfinex-derivatives","ETHF0:USTF0",1748905476289,13.56255,2597.7,2597.6,12.47995907]
["bitfinex-derivatives","ETHF0:USTF0",1748905476487,13.56255,2597.7,2597.6,10.79502907]
["bitfinex-derivatives","ETHF0:USTF0",1748905476987,13.56255,2597.7,2597.6,8.09590907]
["bitfinex-derivatives","ETHF0:USTF0",1748905477193,13.56255,2597.7,2597.6,4.77730907]
["bitfinex-derivatives","ETHF0:USTF0",1748905477389,7.03655,2597.7,2597.6,3.41657907]
["bitfinex-derivatives","ETHF0:USTF0",1748905477789,35.65055,2597.7,2597.6,4.5413485]
["bitfinex-derivatives","ETHF0:USTF0",1748905478187,35.65055,2597.7,2597.6,2.6314585]
["bitfinex-derivatives","ETHF0:USTF0",1748905478385,0.76958,2597.6,2597.5,1.0905785]
["bitfinex-derivatives","ETHF0:USTF0",1748905478686,0.76961,2597.5,2597.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905478893,3.97741,2597.5,2597.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905479196,10.28381,2597.5,2597.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905479390,2.07601,2597.5,2597.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905479694,10.60641,2597.5,2597.4,2.25556253]
["bitfinex-derivatives","ETHF0:USTF0",1748905479894,11.91281,2597.5,2597.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905480089,30.63401,2597.5,2597.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905480294,30.63401,2597.5,2597.4,2.25686866]
["bitfinex-derivatives","ETHF0:USTF0",1748905480599,33.84181,2597.5,2597.4,2.25686866]
["bitfinex-derivatives","ETHF0:USTF0",1748905480893,38.84181,2597.5,2597.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905482297,0.76967,2597.3,2597.2,0.46575866]
["bitfinex-derivatives","ETHF0:USTF0",1748905483690,0.76967,2597.3,2597.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1748905483994,7.39865,2597.4,2597.2,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1748905484193,0.00577534,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748905484497,6.63,2597.9,2597.4,1.92404]
["bitfinex-derivatives","ETHF0:USTF0",1748905484687,42.0318,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905484889,0.76931,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905485096,39.5933,2598.6,2598.4,4.64741096]
["bitfinex-derivatives","ETHF0:USTF0",1748905485291,39.59328,2598.6,2598.5,1.43961096]
["bitfinex-derivatives","ETHF0:USTF0",1748905485895,42.80108,2598.6,2598.5,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748905486092,44.06268,2598.6,2598.5,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748905486292,45.85488,2598.6,2598.5,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748905486492,40.85488,2598.6,2598.5,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748905486699,62.62788,2598.6,2598.5,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748905487989,39.59328,2598.6,2598.5,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748905488190,46.22128,2598.6,2598.5,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748905488905,0.76934,2598.4,2598.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748905489689,0.76955,2597.7,2597.6,5.25433497]
["bitfinex-derivatives","ETHF0:USTF0",1748905489902,7.15155,2597.7,2597.6,5.25433497]
["bitfinex-derivatives","ETHF0:USTF0",1748905490290,7.15155,2597.7,2597.6,4.24573497]
["bitfinex-derivatives","ETHF0:USTF0",1748905490590,0.7697,2597.2,2597.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905491496,7.1517,2597.2,2597.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905491899,7.1517,2597.2,2597.1,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748905492700,1.92439,2597.0,2596.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748905492999,0.76981,2596.9,2596.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748905493199,0.76985,2596.7,2596.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748905493695,3.2078,2597.3,2596.5,5.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748905493892,0.7697,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905494096,0.00577534,2597.4,2597.2,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1748905494298,0.77542534,2597.4,2597.2,1.99788]
["bitfinex-derivatives","ETHF0:USTF0",1748905494493,0.77542534,2597.4,2597.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748905494797,6.382,2597.8,2597.3,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748905495102,6.382,2597.8,2597.6,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1748905495103,7.15153,2597.8,2597.6,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1748905495293,7.15153,2597.8,2597.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748905495597,3.84639,2598.7,2597.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748905495598,3.2078,2599.3,2597.7,8.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748905495895,3.2078,2599.3,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905496196,1.92291,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905496397,0.76937,2598.3,2598.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905496600,7.15137,2598.3,2598.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905498099,0.76937,2598.3,2598.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905498299,8.47647,2598.3,2598.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905499105,8.47647,2598.3,2598.2,1.37366426]
["bitfinex-derivatives","ETHF0:USTF0",1748905499397,0.76946,2598.0,2597.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748905499590,0.76961,2597.5,2597.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1748905499795,7.15159,2597.6,2597.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748905500097,7.15159,2597.6,2597.3,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1748905500098,0.76987,2596.6,2596.5,3.00884151]
["bitfinex-derivatives","ETHF0:USTF0",1748905500293,6.382,2596.6,2596.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748905500490,6.382,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905500695,6.382,2596.6,2596.5,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748905501003,0.00577534,2596.8,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748905501301,45.194,2597.5,2597.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748905501501,45.194,2597.5,2597.4,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748905501700,45.194,2597.5,2597.4,1.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748905501894,6.382,2597.5,2597.4,6.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748905502096,7.15161,2597.5,2597.4,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748905502496,7.15161,2597.5,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905503200,10.35941,2597.5,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905503504,10.35941,2597.5,2597.0,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748905503505,0.76993,2596.4,2596.3,1.51187896]
["bitfinex-derivatives","ETHF0:USTF0",1748905503699,7.15293,2596.4,2596.3,1.51187896]
["bitfinex-derivatives","ETHF0:USTF0",1748905505902,6.383,2596.4,2596.3,1.51187896]
["bitfinex-derivatives","ETHF0:USTF0",1748905506212,6.383,2596.5,2596.3,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905506605,0.76993,2596.4,2596.3,1.30727534]
["bitfinex-derivatives","ETHF0:USTF0",1748905506806,0.76993,2596.4,2596.3,4.30727534]
["bitfinex-derivatives","ETHF0:USTF0",1748905507208,7.15293,2596.4,2596.3,4.30727534]
["bitfinex-derivatives","ETHF0:USTF0",1748905508309,7.15293,2596.4,2595.8,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748905508310,6.383,2596.4,2595.4,2.07500758]
["bitfinex-derivatives","ETHF0:USTF0",1748905508605,3.2078,2595.7,2595.4,2.07500758]
["bitfinex-derivatives","ETHF0:USTF0",1748905508811,6.383,2595.6,2595.4,2.07500758]
["bitfinex-derivatives","ETHF0:USTF0",1748905509000,7.15317,2595.6,2595.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748905509200,6.383,2596.0,2595.8,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748905509398,6.383,2596.0,2595.9,2.04118]
["bitfinex-derivatives","ETHF0:USTF0",1748905509603,7.15305,2596.0,2595.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748905510307,0.77014,2595.7,2595.6,0.68067534]
["bitfinex-derivatives","ETHF0:USTF0",1748905510610,0.77014,2595.7,2595.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905511314,3.2078,2595.9,2595.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905511611,0.77009,2595.9,2595.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748905511816,0.77009,2595.9,2595.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748905512509,0.77014,2595.7,2595.6,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905514515,1.92562,2595.4,2594.7,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748905514810,0.77033,2595.1,2594.8,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1748905515209,3.2078,2595.2,2594.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748905515409,0.77038,2594.9,2594.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748905516309,0.77041,2594.8,2594.7,0.64657534]
["bitfinex-derivatives","ETHF0:USTF0",1748905516914,0.77041,2594.8,2594.7,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905517507,0.77059,2594.2,2594.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748905517909,11.52006,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905517910,0.77065,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905518118,0.77066,2594.0,2593.8,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748905518318,0.77066,2594.0,2593.9,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748905519016,3.21357534,2594.2,2593.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905519212,0.00577534,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748905520112,0.77062,2594.1,2594.0,1.99553]
["bitfinex-derivatives","ETHF0:USTF0",1748905520318,0.77636534,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748905520519,0.00577534,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748905520717,0.77062,2594.1,2594.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748905520922,0.77065,2594.0,2593.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905521120,7.12465,2594.0,2593.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905521514,8.41685,2594.0,2593.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905522123,0.77074,2593.7,2593.3,1.54198152]
["bitfinex-derivatives","ETHF0:USTF0",1748905522712,2.10104,2593.7,2593.3,1.54198152]
["bitfinex-derivatives","ETHF0:USTF0",1748905522913,3.2078,2593.8,2593.3,1.54198152]
["bitfinex-derivatives","ETHF0:USTF0",1748905523113,0.77074,2593.7,2593.3,2.88748152]
["bitfinex-derivatives","ETHF0:USTF0",1748905523321,2.10104,2593.7,2593.3,1.54198152]
["bitfinex-derivatives","ETHF0:USTF0",1748905523522,2.10104,2593.7,2593.3,2.31283152]
["bitfinex-derivatives","ETHF0:USTF0",1748905523719,1.3303,2593.7,2593.3,1.54198152]
["bitfinex-derivatives","ETHF0:USTF0",1748905523922,6.355,2593.9,2593.8,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748905524327,0.77083,2593.4,2593.3,1.54198152]
["bitfinex-derivatives","ETHF0:USTF0",1748905524923,0.77086,2593.3,2593.2,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748905525128,3.97866,2593.3,2593.2,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748905526517,0.77102,2592.8,2592.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748905526724,0.77099,2592.9,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748905526923,0.77099,2592.9,2592.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748905526924,3.2078,2593.0,2592.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748905527130,3.97875,2593.0,2592.8,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748905527332,0.77095,2593.0,2592.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748905527522,3.2078,2593.1,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905527925,1.3414,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905528229,0.77104,2592.7,2592.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748905528730,3.2078,2593.1,2592.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748905529232,0.771,2592.8,2592.7,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1748905529430,3.2078,2593.1,2592.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748905529726,3.2078,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905529930,0.77088,2593.3,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748905530227,0.77084,2593.4,2593.2,2.04826]
["bitfinex-derivatives","ETHF0:USTF0",1748905530427,0.77084,2593.4,2593.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748905530824,3.2078,2593.5,2593.3,2.04825]
["bitfinex-derivatives","ETHF0:USTF0",1748905531026,3.2078,2593.5,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748905531328,0.77079,2593.6,2593.4,2.04823]
["bitfinex-derivatives","ETHF0:USTF0",1748905531524,0.7708,2593.5,2593.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748905531732,3.2078,2593.8,2593.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748905531929,0.77075,2593.7,2593.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748905532131,0.77074,2593.7,2593.5,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748905532331,0.77074,2593.7,2593.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748905532727,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905532933,0.77088,2593.3,2592.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748905533135,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905533335,0.7708,2593.5,2593.4,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1748905533532,0.77086,2593.3,2593.2,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1748905533728,5.13451,2593.9,2593.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748905534034,0.77076,2593.7,2593.6,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748905534235,3.2078,2593.9,2593.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748905534447,3.21357534,2594.2,2593.5,3.20048]
["bitfinex-derivatives","ETHF0:USTF0",1748905534644,0.77065,2594.0,2593.9,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748905534843,1.92664,2594.0,2593.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748905535046,3.2078,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905535344,0.77087,2593.3,2593.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1748905535545,0.7709,2593.2,2593.1,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748905535749,0.77092,2593.2,2593.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748905535944,0.77092,2593.2,2593.1,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1748905536248,0.77081,2593.5,2593.4,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1748905536548,0.77074,2593.7,2593.6,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748905536747,3.21357534,2594.2,2593.4,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1748905537045,0.77069,2593.9,2593.8,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1748905537237,0.77072,2593.8,2593.7,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1748905537441,0.77075,2593.7,2593.6,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748905537843,1.92656,2594.1,2593.3,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1748905537844,0.77078,2593.6,2593.5,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748905538047,0.77079,2593.6,2593.5,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1748905538348,0.77066,2594.1,2594.0,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748905539548,0.77073,2593.8,2593.7,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1748905539743,3.97854,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748905540144,0.77074,2593.8,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748905540342,4.5286,2594.1,2593.5,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1748905540541,0.00577534,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748905541244,0.77636534,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748905541649,0.00577534,2594.2,2593.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748905541947,0.77067,2594.0,2593.9,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748905542549,0.77064,2594.1,2594.0,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748905542752,0.00577534,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748905543249,0.77636534,2594.2,2594.1,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1748905543647,3.2078,2594.9,2594.1,9.50665047]
["bitfinex-derivatives","ETHF0:USTF0",1748905543852,0.77047,2594.7,2594.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1748905544040,0.77047,2594.7,2594.6,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1748905544342,6.117,2595.0,2594.6,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748905544547,0.77044,2594.7,2594.6,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748905544746,0.00577534,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748905544951,0.00577534,2594.9,2594.8,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1748905545138,0.00577534,2594.9,2594.8,8.97821]
["bitfinex-derivatives","ETHF0:USTF0",1748905545339,0.00577534,2594.9,2594.8,10.11030074]
["bitfinex-derivatives","ETHF0:USTF0",1748905545544,0.00577534,2594.9,2594.8,10.27580585]
["bitfinex-derivatives","ETHF0:USTF0",1748905545741,3.2078,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748905545949,3.2078,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748905546144,6.117,2596.0,2595.5,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748905546349,6.117,2596.0,2595.3,1.92559]
["bitfinex-derivatives","ETHF0:USTF0",1748905546350,6.117,2596.0,2595.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748905546549,3.2078,2595.9,2595.4,3.21586]
["bitfinex-derivatives","ETHF0:USTF0",1748905546753,3.21357534,2595.9,2595.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748905547143,3.2078,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748905547850,1.2796,2596.3,2596.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748905548155,3.2078,2596.4,2595.8,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748905548348,0.77005,2596.1,2596.0,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905548548,0.77017,2595.7,2595.4,2.07802]
["bitfinex-derivatives","ETHF0:USTF0",1748905548743,1.2441,2595.6,2595.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748905549054,0.77021,2595.5,2595.3,1.12829064]
["bitfinex-derivatives","ETHF0:USTF0",1748905549253,6.116,2595.7,2595.3,1.12829064]
["bitfinex-derivatives","ETHF0:USTF0",1748905549558,6.116,2595.7,2595.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748905549761,6.116,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748905550052,6.116,2595.7,2595.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748905550353,6.116,2595.7,2595.3,1.12829064]
["bitfinex-derivatives","ETHF0:USTF0",1748905550560,6.116,2595.7,2595.3,1.89854064]
["bitfinex-derivatives","ETHF0:USTF0",1748905550561,0.77022,2595.5,2595.3,1.89854064]
["bitfinex-derivatives","ETHF0:USTF0",1748905550945,0.77022,2595.5,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748905551151,0.77025,2595.4,2595.2,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1748905551346,3.2078,2595.4,2595.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905551551,3.2078,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905551752,6.115,2595.6,2595.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748905551956,6.88519,2595.6,2595.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748905552154,6.115,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905552355,0.77026,2595.3,2595.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905552956,2.01076,2595.3,2595.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905553454,1.2405,2595.3,2595.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905553654,2.01076,2595.3,2595.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905553856,1.2405,2595.3,2595.2,0.77606534]
["bitfinex-derivatives","ETHF0:USTF0",1748905554053,0.77019,2595.6,2595.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905554356,3.2078,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905554549,0.77023,2595.4,2595.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748905554857,0.77022,2595.5,2595.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748905555354,0.77026,2595.3,2595.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905555655,6.64326,2595.3,2595.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905555853,5.873,2595.3,2595.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905556051,6.64326,2595.3,2595.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905557049,7.93136,2595.3,2595.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905557454,12.93136,2595.3,2595.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905557651,0.77044,2594.7,2594.0,4.33289631]
["bitfinex-derivatives","ETHF0:USTF0",1748905557852,10.3689,2594.6,2594.0,4.33289631]
["bitfinex-derivatives","ETHF0:USTF0",1748905558060,5.873,2594.5,2594.0,4.33289631]
["bitfinex-derivatives","ETHF0:USTF0",1748905558250,5.874,2594.8,2594.5,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1748905558446,5.874,2595.0,2594.6,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1748905558653,0.77042,2594.8,2594.7,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1748905558852,0.77617534,2594.9,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748905559056,0.00577534,2594.9,2594.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1748905559261,0.00577534,2594.9,2594.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748905559262,0.77041,2594.8,2594.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748905559457,0.7705,2594.5,2594.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905559653,3.2078,2594.8,2594.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748905559853,3.97821,2594.8,2594.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748905560664,9.85221,2594.8,2594.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748905562950,11.07791,2594.8,2594.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748905563357,11.07791,2594.8,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905563358,1.92611,2594.7,2593.7,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1748905563561,0.77065,2594.0,2593.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748905563959,0.77083,2593.4,2593.3,5.25750897]
["bitfinex-derivatives","ETHF0:USTF0",1748905564264,6.64483,2593.4,2593.3,5.25750897]
["bitfinex-derivatives","ETHF0:USTF0",1748905564660,3.2078,2594.3,2593.3,10.25750897]
["bitfinex-derivatives","ETHF0:USTF0",1748905564854,5.874,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905565060,9.0818,2594.2,2593.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748905565261,0.77066,2594.0,2593.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1748905565465,0.77068,2593.9,2593.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748905565661,0.77071,2593.8,2593.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905565957,2.07341,2593.8,2593.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905566159,0.77083,2593.4,2593.1,2.25799508]
["bitfinex-derivatives","ETHF0:USTF0",1748905566363,0.77089,2593.2,2593.1,2.25799508]
["bitfinex-derivatives","ETHF0:USTF0",1748905566953,3.2078,2593.4,2593.1,2.25799508]
["bitfinex-derivatives","ETHF0:USTF0",1748905567155,0.77089,2593.2,2593.1,2.25799508]
["bitfinex-derivatives","ETHF0:USTF0",1748905567360,5.874,2593.3,2593.0,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748905567554,0.77092,2593.1,2592.9,2.05826]
["bitfinex-derivatives","ETHF0:USTF0",1748905567764,0.7709,2593.2,2592.9,2.05826]
["bitfinex-derivatives","ETHF0:USTF0",1748905567961,3.2078,2593.2,2592.5,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1748905568170,1.2596,2593.1,2592.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748905568466,0.77103,2592.7,2592.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748905568768,0.77103,2592.7,2592.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748905568769,0.77111,2592.5,2592.3,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1748905569067,3.2078,2593.2,2593.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1748905569360,5.875,2593.3,2593.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1748905569561,5.875,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905569759,0.7709,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905569967,6.64588,2593.3,2593.0,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748905570265,6.64588,2593.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905570266,1.92722,2593.2,2592.3,1.92786]
["bitfinex-derivatives","ETHF0:USTF0",1748905570464,1.2596,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905570665,0.77108,2592.6,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748905570868,0.77109,2592.6,2592.4,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748905571068,5.876,2592.7,2592.3,3.77114]
["bitfinex-derivatives","ETHF0:USTF0",1748905571269,3.2078,2592.8,2592.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1748905571456,5.876,2592.9,2592.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748905571858,3.2078,2593.2,2592.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748905571859,0.77092,2593.1,2592.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748905572063,3.2078,2593.2,2592.6,5.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748905572370,0.77092,2593.1,2592.9,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748905572868,3.9787,2593.2,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748905573074,3.2078,2593.2,2592.6,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748905573272,4.5237,2593.2,2592.6,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748905573462,3.2078,2593.2,2592.7,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1748905573662,3.9787,2593.2,2593.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748905573862,0.77094,2593.1,2592.9,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748905574069,3.97871,2593.2,2593.0,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1748905574370,3.97871,2593.2,2593.0,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748905574670,3.2078,2593.2,2592.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748905574857,0.77103,2592.8,2592.6,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1748905575366,1.9273,2593.1,2592.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905575562,1.9273,2593.1,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748905575867,3.2078,2593.2,2592.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905575868,3.2078,2593.2,2592.3,8.13564]
["bitfinex-derivatives","ETHF0:USTF0",1748905576068,0.771,2592.9,2592.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748905576269,0.77096,2593.0,2592.8,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748905576769,3.2078,2593.2,2592.6,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1748905576972,3.2078,2593.2,2592.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905577164,0.77097,2593.0,2592.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1748905577365,0.77098,2592.9,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748905577565,3.97881,2592.8,2592.5,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1748905577765,3.2078,2592.8,2592.6,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1748905577967,0.77102,2592.8,2592.5,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1748905578164,0.771,2592.9,2592.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905578474,0.771,2592.9,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748905578869,0.77097,2593.0,2592.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1748905579465,0.77098,2592.9,2592.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1748905579773,5.878,2592.9,2592.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905579976,5.878,2592.9,2592.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1748905580565,3.2078,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748905580777,8.8478,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748905581071,5.64,2593.1,2593.0,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1748905581372,5.64,2593.2,2593.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748905581574,5.64,2593.2,2592.8,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748905581575,0.77096,2593.0,2592.8,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1748905581765,0.77096,2593.0,2592.9,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748905581966,0.77097,2592.9,2592.8,0.01130012]
["bitfinex-derivatives","ETHF0:USTF0",1748905582268,3.2078,2593.4,2592.8,0.01130012]
["bitfinex-derivatives","ETHF0:USTF0",1748905582470,0.00577534,2593.5,2593.4,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1748905582767,0.00577534,2593.5,2593.4,3.97863]
["bitfinex-derivatives","ETHF0:USTF0",1748905584260,5.1343,2594.2,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748905584261,3.2078,2594.2,2593.7,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1748905584462,0.39352708,2595.0,2594.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748905584676,0.39352708,2595.0,2593.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748905584677,0.39352708,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905584972,0.39352708,2595.0,2593.9,9.49334]
["bitfinex-derivatives","ETHF0:USTF0",1748905584973,0.39352708,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748905585170,5.64,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748905585370,5.64,2595.4,2595.1,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1748905585563,6.41026,2595.4,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748905585766,0.77026,2595.3,2595.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748905586176,0.77029,2595.2,2595.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905586372,1.99049,2595.2,2595.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905586576,4.428,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905586870,5.639,2595.2,2595.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748905587670,5.639,2595.2,2594.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748905587878,0.77037,2595.0,2594.7,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1748905588067,0.77037,2595.0,2594.7,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748905588068,0.77035,2595.0,2594.7,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748905588271,5.13361,2595.1,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748905588475,0.77046,2594.7,2594.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748905588774,1.2202,2594.9,2594.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748905588971,5.639,2595.2,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748905589375,5.639,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905589576,5.639,2595.2,2595.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1748905589979,5.639,2595.2,2594.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748905590177,5.639,2595.2,2594.9,2.10397]
["bitfinex-derivatives","ETHF0:USTF0",1748905590374,5.639,2595.2,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748905590571,6.4093,2595.2,2595.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748905590973,5.639,2595.2,2595.1,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1748905591882,6.40929,2595.2,2595.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748905592582,5.639,2595.2,2595.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748905592881,5.639,2595.2,2595.1,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1748905593281,6.40929,2595.2,2595.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748905594475,6.40929,2595.2,2595.1,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1748905594476,5.639,2595.2,2595.1,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1748905594673,5.639,2595.2,2595.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748905595079,6.40929,2595.2,2595.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748905595279,3.21357534,2595.6,2595.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748905595485,3.21357534,2595.6,2594.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905595486,0.77035,2595.0,2594.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905595682,0.77035,2595.0,2594.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905596184,0.77033,2595.1,2594.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905596381,0.77028,2595.3,2595.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748905596578,3.21357534,2595.6,2595.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748905596886,0.77022,2595.5,2595.3,2.07825]
["bitfinex-derivatives","ETHF0:USTF0",1748905597077,0.77022,2595.5,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748905597281,8.85057534,2595.6,2595.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748905597481,0.7702,2595.5,2595.4,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748905597678,0.7702,2595.5,2595.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748905597881,1.92553,2595.5,2595.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905598086,0.77029,2595.2,2595.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905598480,5.64277534,2595.6,2595.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905598481,0.00577534,2595.6,2595.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905598683,5.64177534,2595.6,2595.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748905598987,0.77021,2595.5,2595.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748905599780,0.77026,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905599988,0.77029,2595.2,2595.1,0.84099789]
["bitfinex-derivatives","ETHF0:USTF0",1748905600180,0.77029,2595.3,2595.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748905601183,0.77025,2595.4,2595.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748905601580,1.92553,2595.5,2595.1,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748905601785,0.77029,2595.2,2595.1,4.04878789]
["bitfinex-derivatives","ETHF0:USTF0",1748905602691,0.77029,2595.2,2595.1,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748905602889,0.77029,2595.2,2595.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905603991,0.77028,2595.3,2595.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905604192,0.77029,2595.2,2595.1,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748905604592,0.77029,2595.2,2595.1,6.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748905605193,0.77029,2595.2,2595.1,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905605691,0.77048,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905605996,0.77038,2594.9,2594.6,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1748905606194,5.39,2595.0,2594.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748905606492,0.7703,2595.3,2594.9,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1748905606684,0.7703,2595.3,2595.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748905606882,6.16023,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748905607492,6.16023,2595.4,2595.3,3.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748905607793,6.16023,2595.4,2595.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905608696,3.2078,2596.4,2595.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905608990,0.9761,2596.9,2596.3,1.92489]
["bitfinex-derivatives","ETHF0:USTF0",1748905609192,0.9761,2596.9,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748905609496,0.9761,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905609497,5.39,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905609690,0.76987,2596.7,2596.5,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748905610090,1.92447,2596.9,2596.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905610386,6.19532534,2597.0,2596.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905610587,0.76987,2596.7,2596.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748905610789,3.21357534,2597.0,2596.4,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1748905610992,3.21357534,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748905610993,0.00577534,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748905611395,0.00577534,2597.0,2596.9,5.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748905611891,0.00577534,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905612096,0.77555534,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905612295,0.76979,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905612691,0.00577534,2597.0,2596.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905613203,0.00577534,2597.0,2596.9,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748905613500,0.00577534,2597.0,2596.9,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1748905613704,3.2078,2597.8,2596.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905614010,0.7697,2597.2,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748905614197,1.2343,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905614397,1.2343,2597.7,2596.5,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1748905614398,0.76981,2596.9,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748905614603,0.00577534,2597.1,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748905614800,0.00577534,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905614801,0.76985,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905615003,0.00577534,2597.1,2597.0,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1748905615301,1.2343,2598.0,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748905615506,0.76952,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905615697,0.76952,2597.8,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748905615897,0.76952,2597.8,2597.6,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748905616099,3.2078,2597.9,2597.4,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1748905616394,0.00577534,2597.9,2597.5,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748905616596,1.24007534,2597.9,2597.5,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748905616800,0.76958,2597.6,2597.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748905617311,0.76958,2597.6,2597.5,2.15181]
["bitfinex-derivatives","ETHF0:USTF0",1748905617510,0.76956,2597.7,2597.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748905617705,0.76956,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748905617910,0.76955,2597.7,2597.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748905618105,0.76955,2597.8,2597.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748905618311,0.76955,2597.8,2597.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748905618704,0.00577534,2597.9,2597.4,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1748905618904,0.76961,2597.5,2597.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748905619308,0.76964,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748905619514,5.387,2597.6,2597.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748905619710,5.387,2597.6,2597.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1748905619912,3.21357534,2597.9,2597.2,5.13203]
["bitfinex-derivatives","ETHF0:USTF0",1748905620113,5.387,2597.8,2597.7,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748905620406,5.387,2597.8,2597.4,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748905620610,6.8748,2597.8,2597.4,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1748905620911,6.8748,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905620912,5.13181,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905621111,5.13181,2597.6,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905621112,2.25741,2597.5,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905621312,2.9717,2597.5,2596.8,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748905621509,3.2078,2597.3,2596.9,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748905621807,3.2078,2597.3,2596.9,5.13227]
["bitfinex-derivatives","ETHF0:USTF0",1748905622013,5.386,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748905622412,6.15557,2597.7,2597.5,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748905622612,0.76958,2597.6,2597.5,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748905622816,0.76961,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748905623011,0.76967,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905623207,0.76979,2596.9,2596.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748905623413,0.76987,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905623611,0.76987,2596.7,2596.5,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748905624009,1.4931,2597.1,2596.5,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748905624313,5.386,2597.1,2596.5,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748905624515,5.386,2597.1,2596.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748905624717,0.76979,2597.0,2596.5,9.62935]
["bitfinex-derivatives","ETHF0:USTF0",1748905624911,6.7452,2597.3,2596.5,7.7046]
["bitfinex-derivatives","ETHF0:USTF0",1748905625117,7.31022,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905625313,0.76988,2596.6,2596.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905625514,0.76988,2596.6,2596.5,8.47448]
["bitfinex-derivatives","ETHF0:USTF0",1748905625710,10.51836,2596.8,2596.4,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905625915,0.77002,2596.1,2596.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1748905626417,0.76991,2596.5,2596.4,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1748905626611,0.76994,2596.4,2596.3,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748905626916,0.00577534,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905627116,0.76992,2596.5,2596.4,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748905627310,0.00577534,2596.6,2596.2,3.97778]
["bitfinex-derivatives","ETHF0:USTF0",1748905627511,0.00577534,2596.6,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748905627813,0.76996,2596.3,2596.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905628020,6.15696,2596.3,2596.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905628212,6.15696,2596.3,2596.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905628407,5.03186,2596.4,2596.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905628607,0.76996,2596.3,2596.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905629016,0.76996,2596.3,2596.2,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748905629816,0.76996,2596.3,2596.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905630023,2.26156,2596.3,2596.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905630217,1.92502,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905630419,0.77017,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905630621,5.387,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748905630923,3.2078,2596.3,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748905630924,5.387,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748905631417,3.97779,2596.3,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748905631623,3.2078,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748905631919,3.2078,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905632217,0.77005,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748905632420,0.77004,2596.1,2595.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905632718,5.36999,2596.3,2595.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905632922,0.77004,2596.1,2596.0,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748905633122,0.77004,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748905633123,5.387,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748905633424,5.387,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748905633622,1.4439,2596.4,2596.3,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1748905633927,0.00577534,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748905634223,0.00577534,2596.6,2596.5,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1748905637124,0.00577534,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905637322,0.76991,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905637624,0.76998,2596.3,2596.2,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1748905637829,0.77001,2596.2,2596.1,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1748905638127,0.76998,2596.3,2596.2,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748905638327,0.00577534,2596.6,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1748905638516,0.76991,2596.5,2596.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1748905638719,0.77565534,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748905639122,5.217,2597.3,2596.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905639425,0.76973,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905639626,5.217,2597.3,2597.0,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1748905639930,0.7697,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905640130,5.217,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905640330,0.76973,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905640526,5.217,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905640728,0.00577534,2597.4,2597.3,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748905640932,0.00577534,2597.4,2597.3,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1748905641132,0.00577534,2597.4,2597.3,8.97747]
["bitfinex-derivatives","ETHF0:USTF0",1748905641431,0.7695,2597.9,2597.7,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748905641828,5.217,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905642024,1.4451,2597.9,2597.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905642225,5.217,2597.8,2597.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905642426,0.7697,2597.2,2597.1,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905642719,1.92396,2597.6,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748905642720,5.216,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748905642923,1.41487534,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905643121,1.41487534,2597.8,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748905643320,0.00577534,2597.8,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748905644335,0.00577534,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905644531,0.00577534,2597.8,2597.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748905644532,0.77530534,2597.8,2597.6,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1748905644731,5.216,2598.0,2597.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748905644732,5.42920534,2598.0,2597.5,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748905644929,5.42920534,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905645130,38.828,2598.1,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748905645435,5.216,2598.0,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748905645636,5.216,2598.0,2597.8,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748905645837,39.59745,2598.1,2597.8,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748905646038,44.81345,2598.1,2597.9,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748905646231,44.81345,2598.1,2597.7,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748905646232,44.044,2598.1,2597.7,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748905646437,44.044,2598.1,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748905647032,44.81345,2598.1,2597.8,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1748905647227,44.044,2598.1,2598.0,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1748905647731,0.00577534,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748905647931,5.216,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748905648128,0.76922,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748905648334,3.2078,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905648641,3.2078,2599.3,2598.2,3.41227]
["bitfinex-derivatives","ETHF0:USTF0",1748905648642,1.92307,2598.8,2598.2,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748905648832,0.76933,2598.5,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748905649032,3.2078,2598.5,2598.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905649240,0.76928,2598.6,2598.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748905649436,0.76928,2598.6,2598.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905649437,3.76416,2598.7,2598.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748905649737,5.215,2598.6,2598.3,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748905649939,6.7113,2598.6,2598.2,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1748905650139,7.48061,2598.6,2598.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748905650434,3.21357534,2598.8,2598.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905650639,5.215,2598.7,2598.2,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1748905650937,5.215,2598.7,2598.4,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748905650938,0.76931,2598.6,2598.4,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748905651126,6.675,2598.7,2598.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1748905651332,6.675,2598.7,2598.2,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1748905651333,0.76937,2598.3,2598.2,3.21357534]
["bitfinex-derivatives","ETHF0:USTF0",1748905651536,0.76936,2598.4,2598.2,0.00577534]
["bitfinex-derivatives","ETHF0:USTF0",1748905651835,0.76932,2598.5,2598.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748905652139,5.215,2598.6,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748905652632,5.215,2598.6,2598.4,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1748905652829,0.76926,2598.7,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748905653038,5.215,2598.6,2598.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748905653338,0.76928,2598.6,2598.4,2.28043]
["bitfinex-derivatives","ETHF0:USTF0",1748905653635,7.13816,2598.7,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748905653841,2.17249,2598.6,2598.2,4.40157534]
["bitfinex-derivatives","ETHF0:USTF0",1748905654135,5.215,2598.7,2598.3,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748905654343,0.77500534,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748905654534,0.00577534,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905654840,0.00577534,2598.8,2598.7,5.37285]
["bitfinex-derivatives","ETHF0:USTF0",1748905655337,0.00577534,2598.8,2598.7,10.37285]
["bitfinex-derivatives","ETHF0:USTF0",1748905655529,1.4032,2599.5,2598.9,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1748905655731,5.98305,2599.4,2599.2,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1748905655928,110.46315057,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748905656132,110.46315057,2600.0,2599.9,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905656133,97.58987057,2600.0,2599.9,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905656737,95.47000057,2600.0,2599.9,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905656941,91.25026057,2600.0,2599.9,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905657133,88.18977989,2600.0,2599.9,10.19831345]
["bitfinex-derivatives","ETHF0:USTF0",1748905657333,88.18977989,2600.0,2599.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905657639,88.18977989,2600.0,2599.9,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905658034,88.18977989,2600.0,2599.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905658337,86.26517989,2600.0,2599.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905658936,86.26517989,2600.0,2599.9,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905659534,86.26517989,2600.0,2599.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905661944,74.83617989,2600.0,2599.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905662539,74.83617989,2600.0,2599.9,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905662739,72.32968989,2600.0,2599.9,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905662940,69.35978989,2600.0,2599.9,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905663151,67.84930989,2600.0,2599.9,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905663442,59.84375129,2600.0,2599.9,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905663836,48.59500318,2600.0,2599.9,8.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905664042,47.51131318,2600.0,2599.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905664443,45.86295318,2600.0,2599.9,11.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905664644,44.65786318,2600.0,2599.9,11.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905664846,43.31473318,2600.0,2599.9,11.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905665045,40.66214318,2600.0,2599.9,11.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905665244,0.34473767,2601.1,2599.9,11.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905665245,7.67e-06,2601.1,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748905665441,5.468,2602.8,2601.2,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1748905665641,38.782,2604.4,2601.2,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1748905665642,7.6924,2603.6,2602.6,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1748905665840,3.2078,2604.5,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905666044,10.366,2604.5,2603.7,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748905666351,10.366,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905666352,7.6924,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905666541,7.6924,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905666949,7.6924,2604.2,2603.8,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905666950,5.701,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905667149,5.701,2604.5,2604.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748905667354,0.00572149,2604.5,2604.4,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1748905667550,3.2078,2605.3,2604.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748905667749,6.81426,2605.5,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905668050,6.81426,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905668260,7.12,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905668548,7.12,2605.7,2605.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905668549,10.02206,2605.2,2605.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905668857,0.7675,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905669151,1.91816,2605.5,2603.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748905669152,4.6755,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905669360,10.02206,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905669562,3.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905669765,0.00576291,2605.1,2605.0,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1748905670061,15.20616291,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905670261,10.02206,2605.3,2604.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905670465,6.81426,2605.0,2604.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905670770,15.78046,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905671067,6.81426,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905671258,3.2078,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905671453,5.7608,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905671655,4.7102,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905671963,6.81426,2604.5,2604.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905672162,1.5024,2604.4,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748905672360,14.07666,2604.4,2604.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905672562,3.21356291,2604.6,2604.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905672764,0.00576291,2604.6,2604.5,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748905673366,2.91e-06,2604.6,2604.5,2.21704]
["bitfinex-derivatives","ETHF0:USTF0",1748905673571,7.115,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748905673862,1.5024,2605.7,2605.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1748905674060,1.5024,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905674258,2.20402,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905674462,3.55253767,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748905674657,12.57026,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905674858,6.81426,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905675069,3.97493,2605.9,2605.6,1.45526291]
["bitfinex-derivatives","ETHF0:USTF0",1748905675268,7.58145,2605.7,2605.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905675560,19.68226,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905675761,1.5285,2605.6,2605.5,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1748905675963,7.112,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905676165,12.8704,2605.7,2605.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748905676358,12.8704,2605.7,2605.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748905676560,13.64337291,2605.7,2605.2,4.70746291]
["bitfinex-derivatives","ETHF0:USTF0",1748905676758,6.81426,2605.4,2605.2,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905676963,3.2078,2605.5,2604.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748905676964,0.76749,2604.7,2604.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748905677162,0.76749,2604.7,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905677163,3.2078,2604.5,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905677363,0.76755,2604.5,2604.2,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748905677572,1.5285,2604.4,2604.2,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748905677764,7.2877,2604.4,2604.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748905677964,0.76748,2604.7,2604.0,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748905678172,7.58178,2604.6,2604.3,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748905678479,1.3855,2604.5,2604.3,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748905678771,3.2078,2604.8,2604.2,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1748905678962,3.2078,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905679163,6.81426,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905679362,8.19976,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905679563,11.3855,2604.9,2604.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905679764,6.81426,2604.6,2604.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905679960,1.3855,2604.5,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905680163,12.8081,2604.5,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905680364,22.04056,2604.5,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905680564,5.2263,2604.5,2604.4,3.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748905680765,3.2078,2605.2,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748905680970,0.00576291,2605.7,2605.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1748905680971,2.91e-06,2605.7,2605.2,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1748905681168,0.34473767,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905681362,0.34473767,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748905681773,0.34473767,2606.4,2606.3,2.21581]
["bitfinex-derivatives","ETHF0:USTF0",1748905682373,0.34473767,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905682374,0.76704,2606.2,2606.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905682568,7.5813,2606.2,2606.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905682768,20.89820001,2606.2,2606.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905682974,14.08394001,2606.2,2606.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905683169,0.34473767,2606.4,2606.3,0.76701]
["bitfinex-derivatives","ETHF0:USTF0",1748905683369,0.34473767,2606.4,2606.1,3.21356291]
["bitfinex-derivatives","ETHF0:USTF0",1748905683370,0.34473767,2606.4,2606.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1748905683671,10.89820001,2606.2,2605.5,4.15690466]
["bitfinex-derivatives","ETHF0:USTF0",1748905683873,7.58148,2605.6,2605.5,0.18186466]
["bitfinex-derivatives","ETHF0:USTF0",1748905684374,24.10600001,2605.6,2604.9,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1748905684571,4.08394001,2605.5,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748905684874,4.08394001,2605.5,2605.2,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905684875,0.76731,2605.3,2605.2,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905685072,3.97511,2605.3,2605.2,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905685272,3.97511,2605.3,2604.4,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1748905685273,19.10600001,2605.3,2604.4,3.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748905685471,19.10600001,2605.3,2604.4,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905685472,7.58181,2604.5,2604.4,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905685672,6.81426,2604.6,2604.4,3.147491]
["bitfinex-derivatives","ETHF0:USTF0",1748905685867,7.109,2604.7,2604.6,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748905686576,0.00576291,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748905686871,0.00576291,2604.9,2604.8,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748905686872,2.91e-06,2604.9,2604.8,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748905687580,1.4301,2606.0,2604.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905687777,6.81426,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905688078,4.08394001,2605.9,2605.3,5.12603]
["bitfinex-derivatives","ETHF0:USTF0",1748905688278,11.66536001,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905688469,12.32830001,2605.8,2605.7,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748905688776,3.21356291,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748905689374,0.00576291,2606.0,2605.9,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748905689774,0.89096291,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748905690078,21.78340001,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748905690779,21.6594471,2606.3,2606.2,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748905691177,20.8924371,2606.3,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748905691372,10.89820001,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748905691772,20.8924371,2606.2,2606.1,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1748905691976,0.76707,2606.1,2606.0,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905692177,10.89820001,2606.1,2606.0,0.77286291]
["bitfinex-derivatives","ETHF0:USTF0",1748905692378,4.08394001,2606.1,2606.0,0.77286291]
["bitfinex-derivatives","ETHF0:USTF0",1748905692575,4.08394001,2606.1,2606.0,2.27286291]
["bitfinex-derivatives","ETHF0:USTF0",1748905693577,4.08394001,2606.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905693578,5.0,2606.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905693780,6.81426,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905694074,7.58155,2605.4,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748905694275,7.58166,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905694481,6.81426,2605.0,2604.6,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748905694682,6.81426,2604.8,2604.6,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748905694981,16.80849418,2604.8,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748905695183,4.08394001,2604.8,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748905695479,7.366,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748905695782,4.08394001,2604.9,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748905696274,7.366,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748905696479,6.81426,2604.8,2604.7,2.15109]
["bitfinex-derivatives","ETHF0:USTF0",1748905696884,20.89243419,2604.8,2604.7,2.15109]
["bitfinex-derivatives","ETHF0:USTF0",1748905697774,20.89243419,2604.8,2604.6,3.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748905698082,11.66569001,2604.7,2604.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905698279,11.66569001,2604.7,2604.5,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905698280,4.08394001,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905698580,0.76774,2603.9,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905698778,6.81426,2604.0,2603.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1748905698978,4.08394001,2603.9,2603.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748905699377,20.80041339,2603.9,2603.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748905699779,20.80041339,2603.9,2603.6,1.47376291]
["bitfinex-derivatives","ETHF0:USTF0",1748905699979,11.66598001,2603.7,2603.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905700182,11.66598001,2603.7,2603.6,3.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905700379,20.80041339,2603.7,2603.6,3.77357291]
["bitfinex-derivatives","ETHF0:USTF0",1748905700982,0.00576291,2604.1,2603.6,3.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905701282,10.89820001,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748905701581,4.08394001,2604.0,2603.9,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1748905702381,20.80041339,2604.0,2603.9,0.76772]
["bitfinex-derivatives","ETHF0:USTF0",1748905702584,20.80041339,2604.0,2603.9,2.25162]
["bitfinex-derivatives","ETHF0:USTF0",1748905702585,10.89820001,2604.0,2603.9,2.25162]
["bitfinex-derivatives","ETHF0:USTF0",1748905703981,0.00576291,2604.1,2603.9,2.25162]
["bitfinex-derivatives","ETHF0:USTF0",1748905704174,3.2078,2605.5,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748905704377,3.2078,2605.5,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748905704578,0.76733,2605.3,2605.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748905704779,2.22364,2605.2,2605.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1748905705282,11.78754258,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748905705675,5.43888258,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748905705882,4.67154258,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748905706075,3.2078,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748905706285,7.19035258,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748905706481,8.70335258,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748905706682,0.76739,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748905706887,0.7674,2605.0,2604.9,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905707085,5.4882,2605.0,2604.9,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905707291,15.81944258,2605.0,2604.9,0.8438908]
["bitfinex-derivatives","ETHF0:USTF0",1748905707587,20.81944258,2605.0,2604.9,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905707978,7.93604258,2605.0,2604.9,0.8438908]
["bitfinex-derivatives","ETHF0:USTF0",1748905708583,6.42304258,2605.0,2604.9,0.8438908]
["bitfinex-derivatives","ETHF0:USTF0",1748905709385,7.90564258,2605.0,2604.9,0.8438908]
["bitfinex-derivatives","ETHF0:USTF0",1748905709591,13.67304258,2605.0,2604.9,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905710290,15.02164258,2605.0,2604.9,0.8438908]
["bitfinex-derivatives","ETHF0:USTF0",1748905710487,15.78904258,2605.0,2604.9,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905710685,20.78904258,2605.0,2604.9,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905710883,16.8064,2605.0,2603.8,8.16746495]
["bitfinex-derivatives","ETHF0:USTF0",1748905711085,0.7676,2604.3,2604.2,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748905711289,0.76767,2604.1,2604.0,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748905711486,4.7018,2604.2,2603.8,5.13425185]
["bitfinex-derivatives","ETHF0:USTF0",1748905711784,0.76772,2603.9,2603.8,4.48057185]
["bitfinex-derivatives","ETHF0:USTF0",1748905711990,0.76772,2604.0,2603.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748905712291,0.76772,2603.9,2603.8,5.22849607]
["bitfinex-derivatives","ETHF0:USTF0",1748905712484,1.494,2603.9,2603.8,5.99624607]
["bitfinex-derivatives","ETHF0:USTF0",1748905712791,2.02569124,2603.9,2603.8,5.99624607]
["bitfinex-derivatives","ETHF0:USTF0",1748905712989,2.02569124,2603.9,2603.8,3.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748905713490,2.02569124,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905713889,5.23349124,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905714388,5.23349124,2603.9,2603.8,3.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748905714590,4.46577124,2603.9,2603.8,3.76775]
["bitfinex-derivatives","ETHF0:USTF0",1748905715385,5.23349124,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905715583,6.76509124,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905715778,11.76509124,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905715983,0.76778,2603.7,2603.6,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905716186,0.76796,2603.1,2603.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748905716490,1.91963,2603.5,2603.1,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748905716491,0.76795,2603.2,2603.1,0.76794]
["bitfinex-derivatives","ETHF0:USTF0",1748905716680,0.76796,2603.1,2603.0,2.25836]
["bitfinex-derivatives","ETHF0:USTF0",1748905716887,0.76794,2603.2,2603.1,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748905717093,3.2078,2603.3,2603.2,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1748905717591,3.2078,2603.3,2603.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748905717592,0.77363291,2603.4,2603.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748905717888,0.7679,2603.3,2603.2,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748905718282,0.1379603,2603.3,2603.2,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748905719192,0.77363291,2603.4,2603.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1748905719489,0.7679,2603.3,2603.2,3.76791]
["bitfinex-derivatives","ETHF0:USTF0",1748905719989,0.9058603,2603.3,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905720186,2.20102321,2603.4,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905720385,0.76786,2603.5,2603.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748905720986,5.32760412,2605.5,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905721183,4.689,2605.1,2604.3,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1748905721384,1.4534,2605.3,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748905721685,7.118,2605.4,2605.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748905721884,5.32760412,2605.5,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748905721885,2.41e-06,2605.5,2605.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748905722184,2.41e-06,2605.5,2605.4,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1748905722589,0.74217532,2605.7,2605.4,2.25878]
["bitfinex-derivatives","ETHF0:USTF0",1748905722784,0.76707,2606.1,2606.0,1.14762468]
["bitfinex-derivatives","ETHF0:USTF0",1748905722983,3.97487,2606.1,2606.0,1.14762468]
["bitfinex-derivatives","ETHF0:USTF0",1748905723189,8.2078,2606.1,2605.2,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905723388,0.76726,2605.5,2605.3,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1748905723691,7.12176291,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748905723892,0.00576291,2605.7,2605.6,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1748905724891,8.21356291,2605.7,2605.2,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905725189,0.76731,2605.4,2605.2,0.77309291]
["bitfinex-derivatives","ETHF0:USTF0",1748905725786,0.76731,2605.3,2605.2,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905726298,0.7674,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905726599,0.7674,2605.0,2604.8,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748905726788,7.116,2605.0,2604.9,0.83812789]
["bitfinex-derivatives","ETHF0:USTF0",1748905726986,7.8834,2605.0,2604.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905728592,12.8834,2605.0,2604.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905729291,16.0912,2605.0,2604.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905729992,16.0912,2605.0,2604.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905729993,0.76746,2604.8,2604.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905730293,0.76757,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905730683,1.91865,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905730883,0.76756,2604.5,2604.3,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1748905731088,0.76756,2604.5,2604.4,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1748905731887,0.76757,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905732078,0.76757,2604.4,2604.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905732079,0.76763,2604.2,2604.1,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905732279,0.76763,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905732481,0.76775,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905732682,0.76789,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905732884,6.865,2603.8,2603.3,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748905733090,6.865,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905733291,6.865,2604.0,2603.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1748905733492,0.76775,2603.8,2603.7,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1748905733687,0.76775,2603.8,2603.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1748905733891,0.76775,2603.8,2603.7,2.25178]
["bitfinex-derivatives","ETHF0:USTF0",1748905734089,0.76775,2603.8,2603.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1748905734290,0.76775,2603.8,2603.7,2.25178]
["bitfinex-derivatives","ETHF0:USTF0",1748905734489,0.76775,2603.8,2603.7,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1748905735092,0.76778,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905735892,0.76781,2603.6,2603.5,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905736386,0.76781,2603.6,2603.5,0.77360291]
["bitfinex-derivatives","ETHF0:USTF0",1748905736786,0.76781,2603.6,2603.5,2.17390291]
["bitfinex-derivatives","ETHF0:USTF0",1748905737392,0.76781,2603.6,2603.5,1.40606291]
["bitfinex-derivatives","ETHF0:USTF0",1748905737595,0.76781,2603.6,2603.5,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905737793,2.27621,2603.6,2603.5,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905739084,6.618,2603.6,2603.5,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905739289,7.38581,2603.6,2603.5,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905739993,5.46701,2603.6,2603.5,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905740197,0.76787,2603.4,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905740392,3.83951,2603.3,2602.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748905740697,0.76812,2602.6,2602.5,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748905740989,6.618,2602.7,2602.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748905741188,0.76804,2602.9,2602.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748905741189,0.00576291,2602.9,2602.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748905741392,2.91e-06,2602.9,2602.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748905741588,2.91e-06,2602.9,2602.8,5.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748905741783,36.79250291,2603.6,2602.9,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1748905741990,0.76789,2603.4,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748905742191,0.76786,2603.5,2603.3,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748905742492,0.76787,2603.4,2603.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748905742692,1.43386291,2603.5,2603.0,6.57056]
["bitfinex-derivatives","ETHF0:USTF0",1748905742888,2.20170291,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748905743093,0.76787,2603.4,2603.0,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748905743284,0.00576291,2603.5,2603.1,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748905743487,0.00576291,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748905744091,2.91e-06,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748905744300,11.2549,2604.6,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748905744493,11.2549,2604.6,2604.0,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1748905744494,11.2549,2604.6,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748905744685,11.2549,2604.6,2604.0,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748905744686,0.76764,2604.2,2604.0,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748905744891,1.476,2604.1,2604.0,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748905745094,2.24366,2604.1,2604.0,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748905745500,0.00576291,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748905746893,0.00576291,2604.3,2603.8,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905747093,1.48176291,2604.3,2603.8,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905747292,0.76764,2604.2,2604.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748905747794,2.24937291,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748905748400,0.00576291,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748905750501,0.77336291,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748905750705,0.76764,2604.2,2604.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748905750899,1.4156,2604.2,2604.1,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748905751200,0.00576291,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748905751400,0.00576291,2604.3,2604.2,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1748905751799,0.77336291,2604.3,2604.2,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748905752001,0.00576291,2604.3,2603.8,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905752203,0.76772,2603.9,2603.8,0.77351291]
["bitfinex-derivatives","ETHF0:USTF0",1748905752501,7.38572,2603.9,2603.8,0.77351291]
["bitfinex-derivatives","ETHF0:USTF0",1748905752809,6.618,2603.9,2603.8,0.77351291]
["bitfinex-derivatives","ETHF0:USTF0",1748905753107,5.76772,2603.9,2603.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905753408,0.76799,2603.0,2602.9,4.48913552]
["bitfinex-derivatives","ETHF0:USTF0",1748905753705,7.38599,2603.0,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905753904,11.618,2603.0,2602.5,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748905754102,0.76809,2602.7,2602.5,0.83881789]
["bitfinex-derivatives","ETHF0:USTF0",1748905754302,1.42816291,2602.9,2602.5,0.8445808]
["bitfinex-derivatives","ETHF0:USTF0",1748905754607,0.76809,2602.7,2602.5,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905754807,1.42816291,2602.9,2602.5,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905755009,0.76805,2602.8,2602.5,0.8445708]
["bitfinex-derivatives","ETHF0:USTF0",1748905755207,0.76805,2602.8,2602.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748905755405,0.76805,2602.8,2602.5,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905755406,1.42816291,2602.9,2602.5,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905755610,1.4224,2602.7,2602.5,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905755813,2.19049,2602.7,2602.5,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905756416,2.19049,2602.7,2602.5,0.8445708]
["bitfinex-derivatives","ETHF0:USTF0",1748905756716,0.76811,2602.6,2602.5,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905756920,2.27631,2602.6,2602.5,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905757711,5.48411,2602.6,2602.5,0.0764608]
["bitfinex-derivatives","ETHF0:USTF0",1748905758616,5.48411,2602.6,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905758617,0.76835,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905758815,6.367,2601.8,2601.4,2.22855]
["bitfinex-derivatives","ETHF0:USTF0",1748905759012,6.367,2601.8,2601.4,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748905759207,6.367,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905759410,0.76843,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748905759611,7.13543,2601.5,2601.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1748905759809,0.76841,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905760013,0.00576291,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748905760215,0.00576291,2601.7,2601.6,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748905760909,0.00576291,2601.7,2601.6,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748905761615,0.00576291,2601.7,2601.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905761818,0.77414291,2601.7,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905762214,0.00576291,2601.7,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905762416,6.37476291,2601.7,2601.6,3.76841]
["bitfinex-derivatives","ETHF0:USTF0",1748905762719,6.37476291,2601.7,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905763217,7.84016291,2601.7,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905763416,0.76876,2600.4,2600.3,0.20955263]
["bitfinex-derivatives","ETHF0:USTF0",1748905763622,9.5768,2600.4,2600.3,0.20955263]
["bitfinex-derivatives","ETHF0:USTF0",1748905764018,60.348,2601.0,2600.3,0.20955263]
["bitfinex-derivatives","ETHF0:USTF0",1748905764019,6.59487,2600.8,2600.3,0.20955263]
["bitfinex-derivatives","ETHF0:USTF0",1748905764322,3.2078,2600.5,2600.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748905764514,1.4654,2600.4,2600.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748905764720,0.76883,2600.2,2600.0,2.17248]
["bitfinex-derivatives","ETHF0:USTF0",1748905764920,0.76888,2600.0,2599.9,1.49170684]
["bitfinex-derivatives","ETHF0:USTF0",1748905765112,0.76898,2599.7,2599.5,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1748905765316,4.6732,2599.9,2599.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748905765517,4.6732,2599.9,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748905765718,6.371,2599.8,2599.5,2.17262]
["bitfinex-derivatives","ETHF0:USTF0",1748905765917,7.13996,2599.8,2599.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748905766120,3.2078,2599.9,2599.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1748905766326,6.371,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748905767227,6.371,2600.1,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748905767424,7.13986,2600.1,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748905767628,7.13985,2600.1,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748905767828,6.371,2600.1,2599.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1748905768025,6.371,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748905768325,7.13985,2600.1,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748905768524,7.13985,2600.1,2599.8,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1748905768525,6.371,2600.1,2599.8,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1748905768721,0.76897,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905768922,0.76898,2599.7,2599.5,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1748905769123,3.2078,2599.8,2599.6,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1748905769320,0.76898,2599.7,2599.5,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1748905769522,1.4517,2600.0,2599.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748905769718,6.372,2600.2,2599.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748905769929,0.76886,2600.1,2599.9,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1748905770525,0.76888,2600.0,2599.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748905771236,3.2078,2600.1,2599.6,4.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748905771529,3.2078,2600.1,2599.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748905771530,0.76892,2599.9,2599.8,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1748905771725,4.7153,2600.1,2599.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905771923,0.769,2599.6,2599.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905772123,7.142,2599.6,2599.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905772829,7.142,2599.6,2598.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748905772830,1.92258,2599.5,2598.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748905773028,0.76916,2599.1,2598.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748905773332,0.76918,2599.0,2598.9,2.34609]
["bitfinex-derivatives","ETHF0:USTF0",1748905773532,1.545,2599.2,2598.9,2.34608]
["bitfinex-derivatives","ETHF0:USTF0",1748905773836,3.46783,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905774136,0.76924,2598.8,2598.7,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1748905774433,0.76927,2598.7,2598.6,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748905774632,9.58656291,2599.0,2598.8,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1748905774832,0.00576291,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748905775124,0.00576291,2599.0,2598.9,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1748905777125,0.00576291,2599.0,2598.9,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1748905777627,0.00576291,2599.0,2598.9,7.20051]
["bitfinex-derivatives","ETHF0:USTF0",1748905778336,0.00576291,2599.0,2598.9,2.20051]
["bitfinex-derivatives","ETHF0:USTF0",1748905780827,0.00576291,2599.0,2598.9,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1748905781026,0.00576291,2599.0,2598.9,2.34411]
["bitfinex-derivatives","ETHF0:USTF0",1748905782729,38.763,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748905783035,45.66198,2599.8,2599.7,0.39387065]
["bitfinex-derivatives","ETHF0:USTF0",1748905783235,0.769,2599.7,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748905783635,45.66194,2599.8,2599.7,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1748905783933,0.769,2599.6,2599.5,1.58066291]
["bitfinex-derivatives","ETHF0:USTF0",1748905784538,0.7692,2599.0,2598.9,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748905784735,3.2078,2599.3,2598.8,4.92308]
["bitfinex-derivatives","ETHF0:USTF0",1748905785038,0.76917,2599.1,2599.0,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1748905786733,0.76918,2599.0,2598.9,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1748905787044,0.76918,2599.0,2598.9,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1748905787233,0.76918,2599.0,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905787432,2.21028,2599.0,2598.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905787628,1.92311,2598.8,2598.0,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1748905787838,0.7694,2598.3,2598.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1748905788229,0.7694,2598.3,2598.2,2.22461]
["bitfinex-derivatives","ETHF0:USTF0",1748905788540,0.7694,2598.3,2598.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1748905788841,0.76942,2598.2,2598.1,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1748905789040,0.76941,2598.3,2598.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748905789341,0.76933,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748905789840,6.132,2598.6,2598.2,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1748905790141,6.9013,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748905790339,0.76934,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748905790539,0.76935,2598.4,2598.3,2.22457]
["bitfinex-derivatives","ETHF0:USTF0",1748905790739,0.76935,2598.4,2598.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1748905790939,0.76935,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748905791236,7.6048,2598.6,2598.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748905791439,0.76934,2598.5,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748905791637,0.76934,2598.5,2598.2,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748905791638,0.00576291,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748905791941,0.77503291,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748905792145,0.00576291,2598.7,2598.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748905792442,0.00576291,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905792443,0.00576291,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748905792640,0.00576291,2598.7,2598.6,2.00853905]
["bitfinex-derivatives","ETHF0:USTF0",1748905794640,0.00576291,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748905794850,0.77503291,2598.7,2598.6,1.24066223]
["bitfinex-derivatives","ETHF0:USTF0",1748905795141,0.7693,2598.6,2598.5,1.90177595]
["bitfinex-derivatives","ETHF0:USTF0",1748905795448,0.7693,2598.6,2598.5,2.01003607]
["bitfinex-derivatives","ETHF0:USTF0",1748905796341,0.00576291,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748905796546,0.00576291,2598.7,2598.6,2.01003607]
["bitfinex-derivatives","ETHF0:USTF0",1748905797043,0.77503291,2598.7,2598.6,2.01003607]
["bitfinex-derivatives","ETHF0:USTF0",1748905797546,0.00576291,2598.7,2598.6,2.01003607]
["bitfinex-derivatives","ETHF0:USTF0",1748905797944,0.77503291,2598.7,2598.6,2.01003607]
["bitfinex-derivatives","ETHF0:USTF0",1748905798344,0.00576291,2598.7,2598.6,2.01003607]
["bitfinex-derivatives","ETHF0:USTF0",1748905798543,0.77503291,2598.7,2598.6,2.0095231]
["bitfinex-derivatives","ETHF0:USTF0",1748905798945,0.00576291,2598.7,2598.6,2.0095231]
["bitfinex-derivatives","ETHF0:USTF0",1748905799148,0.77503291,2598.7,2598.6,2.0095231]
["bitfinex-derivatives","ETHF0:USTF0",1748905799647,0.77503291,2598.7,2598.6,1.2402231]
["bitfinex-derivatives","ETHF0:USTF0",1748905800044,3.21356291,2598.7,2598.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748905800346,0.76935,2598.5,2598.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748905800541,0.76935,2598.4,2598.3,1.90261019]
["bitfinex-derivatives","ETHF0:USTF0",1748905800736,2.75082,2598.6,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748905800938,2.75082,2598.6,2598.5,2.01045841]
["bitfinex-derivatives","ETHF0:USTF0",1748905801349,2.75082,2598.6,2598.5,3.25197044]
["bitfinex-derivatives","ETHF0:USTF0",1748905801545,3.98284291,2598.7,2598.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748905801942,0.00576291,2598.7,2598.6,1.90385498]
["bitfinex-derivatives","ETHF0:USTF0",1748905802142,0.00576291,2598.7,2598.6,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748905802340,6.66407,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748905802543,0.76914,2599.2,2599.1,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748905802745,2.61451,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748905803152,1.8454,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748905803344,2.61449,2599.3,2599.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1748905803547,9.1028,2599.4,2599.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748905803751,5.90076291,2599.5,2599.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1748905804046,5.90076291,2599.5,2599.4,2.00947405]
["bitfinex-derivatives","ETHF0:USTF0",1748905804047,0.00576291,2599.5,2599.4,2.00947405]
["bitfinex-derivatives","ETHF0:USTF0",1748905804249,3.2078,2600.1,2599.4,9.44821405]
["bitfinex-derivatives","ETHF0:USTF0",1748905804547,6.2561655,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748905804756,3.0483655,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748905805243,6.2561655,2600.7,2600.4,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905805443,3.0483655,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748905805652,3.0483655,2600.7,2600.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748905805849,3.0483655,2600.7,2600.6,8.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748905805850,1.1279655,2600.7,2600.6,8.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748905806050,3.2078,2601.1,2600.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905806251,3.2078,2601.1,2601.0,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748905806741,5.895,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748905807648,5.895,2601.4,2601.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748905807649,5.895,2601.4,2601.0,2.65847]
["bitfinex-derivatives","ETHF0:USTF0",1748905807953,0.76854,2601.2,2601.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748905808149,0.76854,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905808150,5.1605,2601.3,2600.4,5.06476291]
["bitfinex-derivatives","ETHF0:USTF0",1748905808349,1.9527,2601.1,2600.5,3.13809339]
["bitfinex-derivatives","ETHF0:USTF0",1748905808548,0.76863,2600.9,2600.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748905809155,2.72127,2601.1,2600.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748905809341,3.2078,2601.3,2601.1,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748905809546,3.2078,2601.3,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748905809746,5.88721,2601.3,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748905810154,2.67941,2601.3,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748905810350,1.9109,2601.3,2600.8,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748905810551,1.9109,2601.3,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748905810955,6.66349,2601.4,2601.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748905811155,0.7685,2601.3,2601.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748905811652,0.76851,2601.3,2601.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748905811857,0.76854,2601.2,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748905812246,2.0247,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748905812450,9.1028,2601.4,2601.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748905812650,0.76851,2601.3,2601.1,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1748905813055,5.895,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748905813245,6.66347,2601.4,2601.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748905813449,5.895,2601.4,2600.8,3.90219]
["bitfinex-derivatives","ETHF0:USTF0",1748905813750,5.895,2601.4,2600.9,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1748905813958,0.76858,2601.1,2600.9,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748905814252,0.76855,2601.2,2601.1,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1748905814657,0.76859,2601.0,2600.9,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748905814851,0.7687,2600.6,2600.5,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748905815353,0.76873,2600.5,2600.4,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905815559,0.97653,2600.5,2600.4,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905815758,1.74526,2600.5,2600.4,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905816058,6.74526,2600.5,2600.4,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905816257,5.76873,2600.5,2600.4,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905816953,1.92207,2600.2,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748905817154,1.92228,2599.9,2599.4,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1748905817357,0.76903,2599.5,2599.4,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1748905817554,0.76903,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905817865,3.2078,2600.0,2599.9,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1748905818054,0.00576291,2600.2,2599.7,3.21356291]
["bitfinex-derivatives","ETHF0:USTF0",1748905818252,0.76891,2600.0,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748905818453,0.76891,2600.0,2599.8,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748905818957,0.76891,2600.0,2599.8,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748905819254,0.76891,2599.9,2599.8,2.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748905819453,0.76894,2599.8,2599.7,3.21356291]
["bitfinex-derivatives","ETHF0:USTF0",1748905819653,2.61094,2599.8,2599.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905820053,0.00576291,2600.2,2599.7,3.21356291]
["bitfinex-derivatives","ETHF0:USTF0",1748905820254,0.00576291,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748905820560,0.77458291,2600.2,2600.0,3.97666]
["bitfinex-derivatives","ETHF0:USTF0",1748905820755,0.77460291,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905821061,0.00576291,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748905821453,0.00576291,2600.2,2600.1,2.71735]
["bitfinex-derivatives","ETHF0:USTF0",1748905821657,0.00576291,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905821863,0.76887,2600.1,2599.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905822057,1.8392,2600.1,2600.0,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1748905822362,0.77460291,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748905822761,0.00576291,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748905824356,0.77458291,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748905824758,0.76887,2600.1,2599.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905824967,0.76887,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748905825265,0.76885,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748905825561,0.76885,2600.1,2600.0,2.59628]
["bitfinex-derivatives","ETHF0:USTF0",1748905825963,0.77460291,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748905826155,0.00576291,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748905826357,0.76878,2600.4,2600.1,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1748905826559,0.76879,2600.3,2600.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748905826764,0.76884,2600.2,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748905826961,0.76885,2600.1,2600.0,2.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748905827260,1.92184,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905827261,0.00576291,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905827461,0.76888,2600.0,2599.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748905828165,0.76887,2600.1,2600.0,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1748905828468,0.76888,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905828961,0.76888,2600.0,2599.9,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1748905829167,0.76888,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905829568,0.76888,2600.0,2599.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905829569,0.76894,2599.8,2599.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905829966,5.76894,2599.8,2599.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905830265,0.76909,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905830968,0.76918,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905831168,0.76918,2599.0,2598.8,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748905831373,0.76918,2599.0,2598.9,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1748905831561,0.76918,2599.0,2598.9,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748905831761,0.76921,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905832771,0.76924,2598.8,2598.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905832962,2.68024,2598.8,2598.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905834378,1.911,2598.8,2598.7,0.77503291]
["bitfinex-derivatives","ETHF0:USTF0",1748905834571,5.657,2599.0,2598.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905834871,3.2078,2599.4,2598.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905835070,5.657,2599.4,2598.9,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1748905835271,8.99489,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748905835272,3.2078,2599.9,2599.8,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1748905835471,5.657,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905835667,0.76891,2599.9,2599.8,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748905835973,0.76891,2599.9,2599.8,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748905836172,0.76891,2599.9,2599.8,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748905836369,0.76894,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905836568,0.76894,2599.8,2599.2,5.88489789]
["bitfinex-derivatives","ETHF0:USTF0",1748905836569,0.76902,2599.6,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748905836768,1.92236,2599.8,2599.3,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1748905837074,0.76895,2599.8,2599.3,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748905837275,5.657,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905837567,0.76897,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905838074,0.76897,2599.7,2599.3,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748905838075,0.76906,2599.4,2599.3,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748905838275,0.76909,2599.3,2599.2,4.04761789]
["bitfinex-derivatives","ETHF0:USTF0",1748905838472,0.76909,2599.3,2599.2,6.09801789]
["bitfinex-derivatives","ETHF0:USTF0",1748905838666,0.76909,2599.3,2599.2,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748905839167,0.76909,2599.3,2599.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905839869,6.92274,2599.3,2598.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905840068,0.76924,2598.8,2598.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905840672,2.69724,2598.8,2598.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905843467,7.69724,2598.8,2598.7,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905843662,0.76935,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905843872,0.76944,2598.1,2598.0,7.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748905844471,7.58144,2598.4,2598.0,7.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748905844472,0.76943,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748905844672,5.66376291,2598.4,2598.0,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748905844972,5.66376291,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748905845173,5.66376291,2598.4,2598.3,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1748905846777,6.43311291,2598.4,2598.3,3.97718]
["bitfinex-derivatives","ETHF0:USTF0",1748905847273,0.76938,2598.3,2598.2,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748905847576,6.43313291,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748905847767,5.66376291,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748905847970,0.00576291,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748905848164,0.77511291,2598.4,2598.3,2.62808]
["bitfinex-derivatives","ETHF0:USTF0",1748905848365,0.00576291,2598.4,2598.3,2.62808]
["bitfinex-derivatives","ETHF0:USTF0",1748905848565,0.00576291,2598.4,2598.2,3.97719]
["bitfinex-derivatives","ETHF0:USTF0",1748905848771,0.76938,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905849779,0.76938,2598.3,2598.2,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1748905850278,0.76938,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905850679,0.76941,2598.2,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748905850975,0.76944,2598.1,2598.0,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748905851176,0.76944,2598.1,2598.0,2.62817]
["bitfinex-derivatives","ETHF0:USTF0",1748905851773,0.76944,2598.1,2597.9,2.02766291]
["bitfinex-derivatives","ETHF0:USTF0",1748905851774,0.76947,2598.0,2597.9,2.02766291]
["bitfinex-derivatives","ETHF0:USTF0",1748905851975,0.76947,2598.0,2597.9,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905853378,5.47876291,2598.4,2597.9,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905853671,5.47876291,2598.4,2597.9,3.84922291]
["bitfinex-derivatives","ETHF0:USTF0",1748905853879,7.40216291,2598.4,2597.9,1.92546291]
["bitfinex-derivatives","ETHF0:USTF0",1748905854074,0.76947,2598.0,2597.9,0.00576291]
["bitfinex-derivatives","ETHF0:USTF0",1748905854377,23.5058,2598.0,2596.4,2.25697748]
["bitfinex-derivatives","ETHF0:USTF0",1748905854578,5.13235,2596.9,2596.4,2.25697748]
["bitfinex-derivatives","ETHF0:USTF0",1748905854779,5.473,2597.1,2596.4,5.46477748]
["bitfinex-derivatives","ETHF0:USTF0",1748905855075,42.0038,2597.6,2596.4,5.46477748]
["bitfinex-derivatives","ETHF0:USTF0",1748905855076,3.2078,2597.0,2596.4,5.46477748]
["bitfinex-derivatives","ETHF0:USTF0",1748905855379,5.47877423,2597.0,2596.6,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1748905855568,5.47877423,2597.0,2596.7,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748905855773,0.77556423,2597.0,2596.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1748905856274,0.77556423,2597.0,2596.4,5.13263]
["bitfinex-derivatives","ETHF0:USTF0",1748905856275,0.00577423,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905856475,0.76982,2596.9,2596.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748905856776,0.7698,2596.9,2596.7,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1748905856979,0.7698,2596.9,2596.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748905857875,0.77556423,2597.0,2596.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748905858076,0.00577423,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748905858476,5.475,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748905858781,3.2078,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905859081,8.6828,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748905859276,6.24452,2597.9,2597.7,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748905859677,7.57337423,2598.1,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748905859882,0.76949,2598.0,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748905860175,6.41976423,2598.1,2597.9,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748905860377,0.76947,2598.0,2597.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1748905860781,0.76959,2597.6,2597.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905860972,6.24459,2597.6,2597.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905861168,11.24459,2597.6,2597.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905861381,13.32289,2597.6,2597.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905861584,15.35859,2597.6,2597.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905861773,0.76977,2597.0,2596.9,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748905861979,5.475,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748905862180,6.24462,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748905862379,5.475,2597.5,2597.4,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1748905863282,5.475,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748905863484,6.2445,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748905863674,0.76956,2597.8,2597.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748905863880,0.76959,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905864283,0.71249,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905864482,0.7696,2597.6,2597.2,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748905864685,0.7696,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748905864874,2.0008,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748905864875,2.77037,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748905865080,2.77037,2597.7,2597.6,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905865985,0.76986,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905866485,0.77006,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905866687,9.45286,2596.0,2595.6,3.7693733]
["bitfinex-derivatives","ETHF0:USTF0",1748905866882,9.45286,2596.0,2595.5,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748905867085,9.45286,2596.0,2595.5,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748905867086,0.77018,2595.6,2595.5,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748905867387,0.77018,2595.6,2595.0,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1748905867388,0.7703,2595.3,2595.0,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1748905867689,0.77033,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905868088,5.476,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748905868390,6.2463,2595.3,2595.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748905868576,5.476,2595.3,2595.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748905868781,6.24627,2595.3,2595.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748905868981,5.476,2595.3,2595.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1748905869182,5.476,2595.7,2595.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748905869380,5.476,2595.7,2595.1,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748905869381,5.476,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905869581,5.476,2595.7,2595.5,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748905869782,5.476,2595.7,2595.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748905870491,5.476,2595.7,2595.5,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748905870791,0.77018,2595.6,2595.5,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748905870990,5.476,2595.7,2595.5,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748905871185,0.77018,2595.6,2595.5,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1748905871384,5.476,2595.7,2594.9,1.22705159]
["bitfinex-derivatives","ETHF0:USTF0",1748905871385,0.77031,2595.2,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748905871579,0.77036,2595.0,2594.9,1.22705159]
["bitfinex-derivatives","ETHF0:USTF0",1748905872290,2.75905,2595.1,2594.9,1.99743159]
["bitfinex-derivatives","ETHF0:USTF0",1748905872489,2.75905,2595.1,2594.9,4.12203159]
["bitfinex-derivatives","ETHF0:USTF0",1748905872689,1.9887,2595.1,2594.9,1.22705159]
["bitfinex-derivatives","ETHF0:USTF0",1748905872894,1.9887,2595.1,2594.9,3.35165159]
["bitfinex-derivatives","ETHF0:USTF0",1748905873090,2.75905,2595.1,2594.9,3.35165159]
["bitfinex-derivatives","ETHF0:USTF0",1748905873291,2.75905,2595.1,2594.9,4.12203159]
["bitfinex-derivatives","ETHF0:USTF0",1748905873492,0.77036,2595.0,2594.9,3.35165159]
["bitfinex-derivatives","ETHF0:USTF0",1748905873794,0.77024,2595.5,2595.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748905873994,0.72031,2595.5,2595.3,2.89486]
["bitfinex-derivatives","ETHF0:USTF0",1748905874193,0.77023,2595.5,2595.3,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748905874394,6.2312,2595.6,2595.3,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748905874594,6.2312,2595.6,2595.4,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1748905874891,0.77023,2595.5,2595.3,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748905875086,0.77029,2595.3,2595.1,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1748905875293,0.77027,2595.3,2595.1,3.97811]
["bitfinex-derivatives","ETHF0:USTF0",1748905875493,0.7703,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905875894,0.77039,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905876193,0.77039,2594.9,2594.8,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748905876496,5.503,2595.1,2594.8,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748905876799,5.503,2595.1,2594.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748905876800,6.27335,2595.1,2594.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1748905876987,6.27335,2595.1,2594.8,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748905876988,6.27335,2595.1,2595.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1748905877589,5.503,2595.1,2595.0,2.87936]
["bitfinex-derivatives","ETHF0:USTF0",1748905877792,0.77029,2595.3,2595.0,2.87936]
["bitfinex-derivatives","ETHF0:USTF0",1748905877793,5.504,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748905878685,6.2743,2595.2,2595.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1748905878890,6.2743,2595.2,2595.0,2.87934]
["bitfinex-derivatives","ETHF0:USTF0",1748905878891,0.77033,2595.1,2595.0,2.87934]
["bitfinex-derivatives","ETHF0:USTF0",1748905879497,6.2743,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748905879898,5.504,2595.2,2595.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1748905881403,6.2743,2595.2,2595.1,0.84102789]
["bitfinex-derivatives","ETHF0:USTF0",1748905881898,6.2743,2595.2,2595.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905882100,6.2743,2595.2,2595.1,2.20109789]
["bitfinex-derivatives","ETHF0:USTF0",1748905882298,6.2743,2595.2,2595.1,2.97142789]
["bitfinex-derivatives","ETHF0:USTF0",1748905882503,6.2743,2595.2,2595.1,2.20109789]
["bitfinex-derivatives","ETHF0:USTF0",1748905883092,3.978,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748905883292,0.77024,2595.5,2595.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748905883602,3.2078,2595.6,2595.3,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1748905883603,0.77024,2595.4,2595.3,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1748905884809,0.77024,2595.4,2595.3,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1748905885004,0.77027,2595.3,2595.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748905885201,1.92556,2595.5,2595.1,4.04880789]
["bitfinex-derivatives","ETHF0:USTF0",1748905885202,0.7703,2595.2,2595.1,4.04880789]
["bitfinex-derivatives","ETHF0:USTF0",1748905885595,0.7703,2595.2,2595.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905885799,0.77048,2594.6,2594.5,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748905885999,0.77048,2594.6,2594.5,2.85201]
["bitfinex-derivatives","ETHF0:USTF0",1748905887107,0.77048,2594.6,2594.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1748905887298,5.51077423,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905887499,0.7705,2594.6,2594.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748905887698,0.77049,2594.6,2594.5,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1748905887905,5.51077423,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905888097,5.51077423,2594.8,2594.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748905888300,5.51077423,2594.8,2594.7,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1748905889008,0.00577423,2594.8,2594.7,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1748905889804,4.48058423,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748905889999,3.71027423,2595.2,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905890205,0.77033,2595.1,2595.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1748905890701,3.71027423,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748905890902,3.71604846,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905891204,3.71604846,2595.2,2595.1,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1748905891610,0.00577423,2595.2,2595.1,7.87022789]
["bitfinex-derivatives","ETHF0:USTF0",1748905891803,5.505,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748905892206,5.505,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905892207,44.322,2596.0,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748905892510,0.77011,2595.9,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748905892906,0.77014,2595.8,2595.7,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1748905893108,0.77019,2595.6,2595.5,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1748905893306,0.77021,2595.5,2595.4,6.05712]
["bitfinex-derivatives","ETHF0:USTF0",1748905893810,0.77021,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905894113,0.7703,2595.2,2595.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905894813,5.505,2595.2,2595.1,0.84102789]
["bitfinex-derivatives","ETHF0:USTF0",1748905895108,6.2753,2595.2,2595.1,0.84102789]
["bitfinex-derivatives","ETHF0:USTF0",1748905895411,5.505,2595.2,2595.1,0.84102789]
["bitfinex-derivatives","ETHF0:USTF0",1748905895612,7.2466,2595.7,2595.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905895613,0.77025,2595.4,2595.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905895813,5.505,2595.6,2595.1,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748905896014,0.77027,2595.3,2595.2,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748905896412,0.7703,2595.2,2595.1,4.05543597]
["bitfinex-derivatives","ETHF0:USTF0",1748905896609,0.7703,2595.2,2595.1,3.28511597]
["bitfinex-derivatives","ETHF0:USTF0",1748905896815,0.7703,2595.2,2595.1,0.07731597]
["bitfinex-derivatives","ETHF0:USTF0",1748905897013,0.7703,2595.3,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748905897214,0.7703,2595.2,2595.1,0.07731597]
["bitfinex-derivatives","ETHF0:USTF0",1748905897414,3.2078,2595.7,2595.5,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1748905897714,0.7702,2595.6,2595.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748905897910,0.77022,2595.5,2595.4,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1748905898809,9.49793,2595.8,2595.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1748905898810,0.77024,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748905899013,9.49793,2595.8,2595.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1748905899320,0.77025,2595.4,2595.3,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748905900614,0.77024,2595.5,2595.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748905901018,0.77026,2595.4,2595.3,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1748905901417,1.92539,2595.7,2595.2,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1748905901418,0.77027,2595.3,2595.2,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1748905901719,0.77027,2595.3,2595.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1748905902317,0.77027,2595.3,2595.2,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1748905902517,0.77027,2595.3,2595.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1748905903119,0.77027,2595.3,2595.1,3.28511597]
["bitfinex-derivatives","ETHF0:USTF0",1748905903120,0.7703,2595.2,2595.1,3.28511597]
["bitfinex-derivatives","ETHF0:USTF0",1748905903314,0.7703,2595.2,2595.1,0.84764597]
["bitfinex-derivatives","ETHF0:USTF0",1748905903315,2.7373,2595.2,2595.1,0.84764597]
["bitfinex-derivatives","ETHF0:USTF0",1748905903514,0.7703,2595.2,2595.1,0.84763597]
["bitfinex-derivatives","ETHF0:USTF0",1748905904021,6.0443,2595.2,2595.1,4.05542597]
["bitfinex-derivatives","ETHF0:USTF0",1748905904218,5.274,2595.2,2595.1,4.05542597]
["bitfinex-derivatives","ETHF0:USTF0",1748905904615,5.274,2595.6,2595.4,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1748905904818,0.77018,2595.6,2595.5,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748905905018,0.77018,2595.6,2595.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748905905418,0.77018,2595.6,2595.5,2.90721]
["bitfinex-derivatives","ETHF0:USTF0",1748905905808,3.2078,2595.8,2595.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748905906012,0.77018,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748905906617,0.77017,2595.7,2595.6,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1748905906919,0.77018,2595.6,2595.5,2.90719]
["bitfinex-derivatives","ETHF0:USTF0",1748905907309,9.19709,2596.0,2595.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748905907513,9.19709,2596.0,2595.5,2.90719]
["bitfinex-derivatives","ETHF0:USTF0",1748905907514,0.77018,2595.6,2595.5,2.90719]
["bitfinex-derivatives","ETHF0:USTF0",1748905908314,0.77018,2595.6,2595.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748905910021,0.77018,2595.6,2595.5,2.90721]
["bitfinex-derivatives","ETHF0:USTF0",1748905910423,0.77018,2595.6,2595.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748905910618,0.77013,2595.8,2595.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748905910921,0.77014,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748905911424,0.77012,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748905912118,0.77014,2595.8,2595.7,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748905912916,0.77011,2595.9,2595.8,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1748905913819,6.04409,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748905914321,6.04406,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748905914715,5.274,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748905915119,0.00577423,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748905915323,0.00577423,2596.1,2596.0,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748905915509,0.77580423,2596.1,2596.0,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748905916009,0.77003,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905916411,0.77006,2596.0,2595.9,5.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748905916623,0.77006,2596.0,2595.9,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748905916822,0.77006,2596.0,2595.9,5.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748905917326,0.77005,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748905917622,0.77006,2596.0,2595.9,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1748905918216,0.00577423,2596.2,2596.0,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1748905918418,0.00577423,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905918616,0.77579423,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748905918818,0.77006,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748905920220,5.27877423,2596.2,2595.9,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1748905920221,0.77006,2596.0,2595.9,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1748905920411,2.77235,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748905920609,2.0023,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748905920821,0.00577423,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748905921218,5.27877423,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905921416,0.77006,2596.1,2596.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1748905921619,0.77006,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905922424,0.77018,2595.6,2595.5,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748905922726,2.154,2596.1,2595.5,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748905923018,7.20381423,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905923215,7.20381423,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748905923216,0.00577423,2596.2,2596.1,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1748905926216,0.00577423,2596.2,2596.1,3.9438565]
["bitfinex-derivatives","ETHF0:USTF0",1748905926416,0.00577423,2596.2,2596.1,5.9793565]
["bitfinex-derivatives","ETHF0:USTF0",1748905927324,0.77577423,2596.2,2596.1,4.81173]
["bitfinex-derivatives","ETHF0:USTF0",1748905927624,0.00577423,2596.2,2596.1,4.81173]
["bitfinex-derivatives","ETHF0:USTF0",1748905928116,0.00577423,2596.2,2596.1,5.97949796]
["bitfinex-derivatives","ETHF0:USTF0",1748905928322,44.88589,2596.6,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748905928618,44.88589,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905928821,0.76997,2596.3,2596.2,5.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748905929025,0.76997,2596.3,2596.2,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748905929923,0.77572423,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748905930819,0.00577423,2596.5,2596.4,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1748905931221,5.049,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748905931426,5.049,2596.9,2596.8,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1748905932128,0.00577423,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748905932319,5.05477423,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748905932722,0.00577423,2597.1,2597.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748905932922,0.00577423,2597.1,2597.0,5.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748905934024,43.881,2597.7,2597.6,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748905934226,5.048,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748905934730,5.81743,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748905935029,5.048,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748905935429,5.81741,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748905935629,0.76947,2598.0,2597.9,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905935825,0.76961,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905936137,5.048,2597.6,2597.5,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1748905936425,5.048,2598.0,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748905936823,0.76955,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748905937026,0.76951,2597.9,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748905937229,0.76953,2597.8,2597.7,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1748905937432,0.76956,2597.7,2597.6,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905938529,5.76956,2597.7,2597.6,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905938939,0.76956,2597.7,2597.6,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905939227,2.82436,2597.7,2597.6,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905940432,1.92398,2597.6,2596.9,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748905940627,0.76972,2597.2,2597.0,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748905941029,0.76969,2597.3,2596.9,5.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748905941228,0.76969,2597.3,2597.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748905941431,0.76972,2597.2,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748905941630,0.76977,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905941832,5.81677,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905942030,5.047,2597.0,2596.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748905943733,5.81677,2597.0,2596.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748905944036,0.7698,2596.9,2596.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905944735,0.7698,2596.9,2596.8,0.77560423]
["bitfinex-derivatives","ETHF0:USTF0",1748905944935,0.7698,2596.9,2596.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905945130,0.7698,2596.9,2596.8,0.77560423]
["bitfinex-derivatives","ETHF0:USTF0",1748905945436,0.7698,2596.9,2596.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905945736,3.9776,2596.9,2596.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905945939,8.0635,2596.9,2596.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905947041,4.8557,2596.9,2596.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905947446,5.8168,2596.9,2596.8,0.77559423]
["bitfinex-derivatives","ETHF0:USTF0",1748905948041,5.8168,2596.9,2596.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905948246,5.8168,2596.9,2596.8,0.77560423]
["bitfinex-derivatives","ETHF0:USTF0",1748905949048,5.8168,2596.9,2596.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905949350,5.8168,2596.9,2596.8,0.77560423]
["bitfinex-derivatives","ETHF0:USTF0",1748905949551,5.8168,2596.9,2596.8,2.11647423]
["bitfinex-derivatives","ETHF0:USTF0",1748905950140,5.8168,2596.9,2596.8,2.88630423]
["bitfinex-derivatives","ETHF0:USTF0",1748905950344,5.047,2596.9,2596.8,2.88630423]
["bitfinex-derivatives","ETHF0:USTF0",1748905951550,5.8168,2596.9,2596.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905951745,5.8168,2596.9,2596.8,0.77560423]
["bitfinex-derivatives","ETHF0:USTF0",1748905951952,5.047,2596.9,2596.8,0.77560423]
["bitfinex-derivatives","ETHF0:USTF0",1748905952148,1.92422,2597.3,2596.8,0.77560423]
["bitfinex-derivatives","ETHF0:USTF0",1748905952149,3.2078,2597.8,2596.8,5.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748905952450,3.04734537,2598.4,2597.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905952643,0.76947,2598.0,2597.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748905952951,9.02527,2598.0,2597.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905953252,17.06880361,2598.0,2597.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905953444,14.02527,2598.0,2597.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905953952,52.84727,2598.0,2597.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748905954547,0.76973,2597.2,2596.8,2.03457423]
["bitfinex-derivatives","ETHF0:USTF0",1748905954747,5.048,2597.1,2596.8,2.80439423]
["bitfinex-derivatives","ETHF0:USTF0",1748905955046,0.76978,2597.0,2596.8,2.03457423]
["bitfinex-derivatives","ETHF0:USTF0",1748905955252,5.048,2597.1,2596.8,2.03457423]
["bitfinex-derivatives","ETHF0:USTF0",1748905955447,2.1515,2597.0,2596.8,2.10527212]
["bitfinex-derivatives","ETHF0:USTF0",1748905955652,5.048,2597.1,2596.8,2.10527212]
["bitfinex-derivatives","ETHF0:USTF0",1748905956044,5.81774,2597.1,2596.8,2.10527212]
["bitfinex-derivatives","ETHF0:USTF0",1748905956244,0.76978,2597.0,2596.8,2.10527212]
["bitfinex-derivatives","ETHF0:USTF0",1748905956445,5.81775,2597.1,2596.8,2.10527212]
["bitfinex-derivatives","ETHF0:USTF0",1748905956654,5.81774,2597.1,2596.8,2.10527212]
["bitfinex-derivatives","ETHF0:USTF0",1748905956854,5.048,2597.1,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748905957056,5.048,2597.1,2597.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1748905958357,5.81774,2597.1,2597.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1748905958559,5.048,2597.1,2597.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1748905959051,5.3593,2597.6,2597.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1748905959052,0.76963,2597.5,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748905959252,5.81765,2597.4,2597.2,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748905959846,0.76968,2597.3,2597.2,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748905960048,0.76976,2597.1,2596.8,2.86967212]
["bitfinex-derivatives","ETHF0:USTF0",1748905960253,0.76976,2597.1,2596.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748905960845,0.76976,2597.1,2596.9,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748905961357,2.0379,2597.3,2596.9,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748905961655,0.76974,2597.2,2596.9,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748905962058,0.76974,2597.1,2596.9,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748905962553,5.048,2597.4,2596.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748905962756,0.76968,2597.3,2597.1,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1748905962952,0.76971,2597.2,2597.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748905963149,0.7697,2597.3,2597.1,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748905963352,0.76969,2597.3,2597.1,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748905963555,0.76969,2597.3,2597.2,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1748905964761,0.76974,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905964956,0.7698,2596.9,2596.8,4.18527212]
["bitfinex-derivatives","ETHF0:USTF0",1748905965156,5.039,2596.9,2596.8,4.95510212]
["bitfinex-derivatives","ETHF0:USTF0",1748905967362,5.8088,2596.9,2596.8,4.18527212]
["bitfinex-derivatives","ETHF0:USTF0",1748905967660,5.8088,2596.9,2596.8,0.07647212]
["bitfinex-derivatives","ETHF0:USTF0",1748905967854,8.1115297,2596.9,2596.8,0.07647212]
["bitfinex-derivatives","ETHF0:USTF0",1748905968052,10.1958297,2596.9,2596.8,0.07647212]
["bitfinex-derivatives","ETHF0:USTF0",1748905971458,1.92463,2596.8,2596.1,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1748905971767,0.76989,2596.6,2596.2,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1748905972062,5.2452,2596.7,2596.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748905972364,0.76992,2596.5,2596.4,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1748905972567,2.30275826,2596.8,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748905972761,5.039,2596.7,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748905972962,2.30853249,2596.9,2596.4,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1748905973264,5.04477423,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748905973861,5.04477423,2596.9,2596.8,0.84052789]
["bitfinex-derivatives","ETHF0:USTF0",1748905974062,5.81457423,2596.9,2596.8,2.96532789]
["bitfinex-derivatives","ETHF0:USTF0",1748905974459,5.04477423,2596.9,2596.8,2.96532789]
["bitfinex-derivatives","ETHF0:USTF0",1748905974959,5.81457423,2596.9,2596.8,2.96532789]
["bitfinex-derivatives","ETHF0:USTF0",1748905975468,5.04477423,2596.9,2596.8,2.96532789]
["bitfinex-derivatives","ETHF0:USTF0",1748905976465,5.81457423,2596.9,2596.8,2.96532789]
["bitfinex-derivatives","ETHF0:USTF0",1748905977567,5.81457423,2596.9,2596.8,2.19549789]
["bitfinex-derivatives","ETHF0:USTF0",1748905978665,5.81457423,2596.9,2596.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905980067,9.02237423,2596.9,2596.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905980266,14.02237423,2596.9,2596.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748905980464,1.92469,2596.7,2596.3,3.21357423]
["bitfinex-derivatives","ETHF0:USTF0",1748905980767,0.76994,2596.4,2596.3,3.98352423]
["bitfinex-derivatives","ETHF0:USTF0",1748905980965,5.039,2596.4,2596.3,3.98352423]
["bitfinex-derivatives","ETHF0:USTF0",1748905981875,5.80894,2596.4,2596.3,3.98352423]
["bitfinex-derivatives","ETHF0:USTF0",1748905982570,5.039,2596.4,2596.3,3.98352423]
["bitfinex-derivatives","ETHF0:USTF0",1748905983765,5.039,2596.4,2596.3,3.98354423]
["bitfinex-derivatives","ETHF0:USTF0",1748905984270,5.039,2596.4,2596.3,5.92534423]
["bitfinex-derivatives","ETHF0:USTF0",1748905984969,5.039,2596.4,2596.3,5.99604212]
["bitfinex-derivatives","ETHF0:USTF0",1748905985275,2.3084131,2596.9,2596.6,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1748905985572,5.04577423,2596.9,2596.8,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748905985970,5.04577423,2596.9,2596.8,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748905986267,5.04577423,2596.9,2596.8,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748905986667,5.04577423,2596.9,2596.8,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748905987264,5.81557423,2596.9,2596.8,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748905987765,5.04477423,2596.9,2596.8,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748905989573,5.81457423,2596.9,2596.8,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748905989771,5.81457423,2596.9,2596.8,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748905989973,5.81457423,2596.9,2596.8,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748905991374,5.81457423,2596.9,2596.8,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748905991569,5.81457423,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905991570,0.76983,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905991871,0.76991,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748905992070,0.76994,2596.4,2596.3,4.05423212]
["bitfinex-derivatives","ETHF0:USTF0",1748905992268,5.80894,2596.4,2596.3,5.21231544]
["bitfinex-derivatives","ETHF0:USTF0",1748905992671,5.80894,2596.4,2596.3,4.44235544]
["bitfinex-derivatives","ETHF0:USTF0",1748905992877,5.039,2596.4,2596.3,4.05424212]
["bitfinex-derivatives","ETHF0:USTF0",1748905993075,5.80894,2596.4,2596.3,3.28427212]
["bitfinex-derivatives","ETHF0:USTF0",1748905993476,5.80894,2596.4,2596.3,4.05424212]
["bitfinex-derivatives","ETHF0:USTF0",1748905993777,5.80894,2596.4,2596.3,3.28427212]
["bitfinex-derivatives","ETHF0:USTF0",1748905994177,5.80894,2596.4,2596.3,4.05424212]
["bitfinex-derivatives","ETHF0:USTF0",1748905995369,5.039,2596.4,2596.3,4.05424212]
["bitfinex-derivatives","ETHF0:USTF0",1748905995872,5.80894,2596.4,2596.3,4.05424212]
["bitfinex-derivatives","ETHF0:USTF0",1748905996572,5.80894,2596.4,2596.3,3.28427212]
["bitfinex-derivatives","ETHF0:USTF0",1748905996771,5.039,2596.4,2596.3,4.05424212]
["bitfinex-derivatives","ETHF0:USTF0",1748905997076,5.021,2596.4,2596.3,4.05424212]
["bitfinex-derivatives","ETHF0:USTF0",1748905997475,2.64001,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748905997476,0.76992,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748905997676,5.021,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748905998481,5.79088,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748905998676,0.76991,2596.5,2596.4,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1748905999177,0.76994,2596.4,2596.3,0.07647212]
["bitfinex-derivatives","ETHF0:USTF0",1748905999377,0.76994,2596.4,2595.6,1.50971377]
["bitfinex-derivatives","ETHF0:USTF0",1748905999378,0.77015,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905999674,0.77024,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748905999867,0.77033,2595.1,2595.0,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748906000274,5.021,2595.2,2594.5,4.34693517]
["bitfinex-derivatives","ETHF0:USTF0",1748906000577,0.77045,2594.7,2594.6,1.16140235]
["bitfinex-derivatives","ETHF0:USTF0",1748906000776,5.79145,2594.7,2594.6,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906000979,5.79145,2594.7,2594.1,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1748906000980,0.7706,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906001276,0.77072,2593.8,2593.7,1.50971377]
["bitfinex-derivatives","ETHF0:USTF0",1748906001474,3.97852,2593.8,2593.7,1.50971377]
["bitfinex-derivatives","ETHF0:USTF0",1748906001675,3.97852,2593.8,2593.6,9.09127634]
["bitfinex-derivatives","ETHF0:USTF0",1748906001676,0.77075,2593.7,2593.6,9.09127634]
["bitfinex-derivatives","ETHF0:USTF0",1748906001874,2.65725,2593.7,2593.6,9.09127634]
["bitfinex-derivatives","ETHF0:USTF0",1748906002175,15.88605,2593.7,2593.6,7.58156257]
["bitfinex-derivatives","ETHF0:USTF0",1748906002380,10.1153,2593.7,2593.6,7.58156257]
["bitfinex-derivatives","ETHF0:USTF0",1748906002583,6.9075,2593.7,2593.6,7.58156257]
["bitfinex-derivatives","ETHF0:USTF0",1748906002880,7.67825,2593.7,2593.6,5.31811981]
["bitfinex-derivatives","ETHF0:USTF0",1748906003188,12.67825,2593.7,2593.6,5.31811981]
["bitfinex-derivatives","ETHF0:USTF0",1748906003480,7.67825,2593.7,2593.6,5.31811981]
["bitfinex-derivatives","ETHF0:USTF0",1748906003676,12.67825,2593.7,2593.6,5.31811981]
["bitfinex-derivatives","ETHF0:USTF0",1748906003868,0.77092,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906004073,5.023,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906004377,5.023,2593.0,2592.9,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748906005080,0.00578559,2593.2,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748906005281,5.023,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748906005576,5.024,2593.1,2593.0,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1748906006075,5.024,2593.1,2593.0,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1748906006686,0.00578559,2593.2,2593.0,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1748906006687,0.00578559,2593.2,2593.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748906006879,5.02978559,2593.2,2593.1,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748906009283,5.03078559,2593.2,2593.1,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748906010275,3.2078,2594.1,2594.0,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1748906010588,5.79564,2594.1,2593.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1748906010779,5.79564,2594.1,2593.9,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1748906010976,2.76442,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906011278,5.025,2594.1,2594.0,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1748906011877,5.025,2594.1,2594.0,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1748906012079,0.00578559,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748906012275,0.00578559,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906012477,0.77063,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906012784,2.78643,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906014184,2.78643,2594.1,2594.0,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1748906014383,2.78643,2594.1,2594.0,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748906014587,2.78643,2594.1,2594.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906017983,7.78643,2594.1,2594.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906018581,2.78643,2594.1,2594.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906018782,0.00578559,2594.2,2594.0,0.84132789]
["bitfinex-derivatives","ETHF0:USTF0",1748906018984,0.77063,2594.1,2594.0,2.10509789]
["bitfinex-derivatives","ETHF0:USTF0",1748906019186,0.77063,2594.1,2594.0,2.87573789]
["bitfinex-derivatives","ETHF0:USTF0",1748906019389,0.00578559,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748906019789,0.77638559,2594.2,2594.1,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1748906019990,0.77063,2594.1,2594.0,2.10509789]
["bitfinex-derivatives","ETHF0:USTF0",1748906020485,0.77063,2594.1,2594.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906020790,2.83823,2594.1,2594.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906020990,0.77063,2594.1,2594.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906021491,0.77063,2594.1,2594.0,2.10509789]
["bitfinex-derivatives","ETHF0:USTF0",1748906022088,2.27028548,2595.4,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748906022280,12.87837777,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906022483,1.9408,2597.0,2596.3,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748906022686,5.026,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906022885,5.026,2597.3,2596.6,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1748906022886,5.026,2597.3,2597.2,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1748906023087,0.00578559,2597.5,2597.2,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1748906023392,0.00578559,2597.5,2597.4,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748906023987,38.866,2598.1,2597.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748906024188,5.002,2598.0,2597.4,6.92413]
["bitfinex-derivatives","ETHF0:USTF0",1748906024490,5.002,2598.0,2597.0,1.93020559]
["bitfinex-derivatives","ETHF0:USTF0",1748906024491,5.002,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906024797,5.002,2598.0,2597.9,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748906025192,3.0761,2598.0,2597.9,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748906027599,0.77519423,2598.2,2597.9,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748906027896,5.001,2598.1,2597.9,3.97729]
["bitfinex-derivatives","ETHF0:USTF0",1748906028091,0.76947,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906028494,2.82467,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906029899,2.0552,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906030397,5.001,2598.1,2597.9,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748906030600,5.77045,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906030802,0.76947,2598.0,2597.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748906031403,7.85356,2598.1,2597.9,4.04798789]
["bitfinex-derivatives","ETHF0:USTF0",1748906031604,5.001,2598.1,2597.9,4.04798789]
["bitfinex-derivatives","ETHF0:USTF0",1748906031904,5.77045,2598.1,2597.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748906032100,7.85355,2598.1,2597.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748906032304,0.76947,2598.0,2597.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748906033607,5.001,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748906034213,0.00577423,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748906034416,5.00477423,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748906034818,0.00577423,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748906036914,0.77518423,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748906037118,0.76944,2598.1,2598.0,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748906038418,0.76947,2598.0,2597.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748906038715,0.76947,2598.0,2597.9,4.04799789]
["bitfinex-derivatives","ETHF0:USTF0",1748906038921,0.76947,2598.0,2597.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748906039321,0.76947,2598.0,2597.9,4.04799789]
["bitfinex-derivatives","ETHF0:USTF0",1748906040126,0.76946,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748906040316,0.76947,2598.0,2597.9,4.04797789]
["bitfinex-derivatives","ETHF0:USTF0",1748906040519,0.76946,2598.1,2597.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748906041024,0.76947,2598.0,2597.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748906041222,2.70847,2598.0,2597.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906041414,7.70847,2598.0,2597.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906041920,5.76647,2598.0,2597.9,4.04799789]
["bitfinex-derivatives","ETHF0:USTF0",1748906042126,5.76647,2598.0,2597.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748906042726,5.76647,2598.0,2597.9,5.22749789]
["bitfinex-derivatives","ETHF0:USTF0",1748906044427,4.997,2598.0,2597.9,5.99699789]
["bitfinex-derivatives","ETHF0:USTF0",1748906045425,5.76647,2598.0,2597.9,5.99699789]
["bitfinex-derivatives","ETHF0:USTF0",1748906045620,5.76647,2598.0,2597.9,5.22749789]
["bitfinex-derivatives","ETHF0:USTF0",1748906045813,5.76647,2598.0,2597.9,5.99699789]
["bitfinex-derivatives","ETHF0:USTF0",1748906046127,5.76647,2598.0,2597.9,5.22749789]
["bitfinex-derivatives","ETHF0:USTF0",1748906048223,5.76647,2598.0,2597.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748906048431,10.76647,2598.0,2597.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906049022,14.59857,2598.0,2597.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906049433,14.59857,2598.0,2597.1,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1748906049434,17.0369,2598.0,2597.0,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1748906049725,38.809,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906049925,0.76962,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906050128,0.76971,2597.2,2597.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1748906050332,0.76974,2597.1,2597.0,3.21358559]
["bitfinex-derivatives","ETHF0:USTF0",1748906050534,4.997,2597.2,2597.1,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1748906050831,4.997,2597.2,2597.1,2.82674]
["bitfinex-derivatives","ETHF0:USTF0",1748906051727,4.997,2597.2,2597.1,4.05178518]
["bitfinex-derivatives","ETHF0:USTF0",1748906051928,4.997,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748906052129,5.76668,2597.3,2597.2,1.22504518]
["bitfinex-derivatives","ETHF0:USTF0",1748906052528,5.76668,2597.3,2597.2,1.99475518]
["bitfinex-derivatives","ETHF0:USTF0",1748906052733,5.76668,2597.3,2597.2,1.22504518]
["bitfinex-derivatives","ETHF0:USTF0",1748906053030,5.76668,2597.3,2597.2,1.99475518]
["bitfinex-derivatives","ETHF0:USTF0",1748906053824,4.997,2597.3,2597.2,1.99475518]
["bitfinex-derivatives","ETHF0:USTF0",1748906054027,4.997,2597.3,2597.2,1.99520888]
["bitfinex-derivatives","ETHF0:USTF0",1748906054528,5.74662,2597.6,2597.5,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1748906054729,5.74662,2597.6,2597.5,1.99508888]
["bitfinex-derivatives","ETHF0:USTF0",1748906054730,5.74659,2597.6,2597.5,1.99508888]
["bitfinex-derivatives","ETHF0:USTF0",1748906055129,5.74659,2597.6,2597.5,3.89228888]
["bitfinex-derivatives","ETHF0:USTF0",1748906055733,4.977,2597.6,2597.5,3.89228888]
["bitfinex-derivatives","ETHF0:USTF0",1748906056232,5.74659,2597.6,2597.5,3.89228888]
["bitfinex-derivatives","ETHF0:USTF0",1748906056729,38.809,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748906056929,38.809,2597.9,2597.8,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1748906057134,39.5785,2597.9,2597.8,4.43329888]
["bitfinex-derivatives","ETHF0:USTF0",1748906057527,39.5785,2597.9,2597.8,5.20161182]
["bitfinex-derivatives","ETHF0:USTF0",1748906058533,39.5785,2597.9,2597.8,4.43208182]
["bitfinex-derivatives","ETHF0:USTF0",1748906058834,0.76959,2597.7,2597.5,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1748906059030,0.76956,2597.7,2597.6,1.21743963]
["bitfinex-derivatives","ETHF0:USTF0",1748906060838,0.76956,2597.7,2597.6,1.98702963]
["bitfinex-derivatives","ETHF0:USTF0",1748906061037,0.76956,2597.7,2597.6,1.21743963]
["bitfinex-derivatives","ETHF0:USTF0",1748906061234,0.76955,2597.8,2597.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1748906061443,0.76955,2597.8,2597.7,1.98726794]
["bitfinex-derivatives","ETHF0:USTF0",1748906062042,0.76955,2597.8,2597.7,1.21772794]
["bitfinex-derivatives","ETHF0:USTF0",1748906062939,0.76959,2597.6,2597.5,5.94530789]
["bitfinex-derivatives","ETHF0:USTF0",1748906063139,0.76959,2597.6,2597.5,7.16310847]
["bitfinex-derivatives","ETHF0:USTF0",1748906063735,43.4715,2597.9,2597.5,6.39349847]
["bitfinex-derivatives","ETHF0:USTF0",1748906064042,0.76958,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748906064241,0.76958,2597.7,2597.6,1.98738058]
["bitfinex-derivatives","ETHF0:USTF0",1748906064945,0.76958,2597.7,2597.6,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1748906065243,0.76958,2597.7,2597.6,1.98760509]
["bitfinex-derivatives","ETHF0:USTF0",1748906066746,0.76958,2597.7,2597.6,1.98885615]
["bitfinex-derivatives","ETHF0:USTF0",1748906067242,0.76958,2597.7,2597.6,1.21927615]
["bitfinex-derivatives","ETHF0:USTF0",1748906068238,0.76959,2597.6,2597.5,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748906068436,0.76959,2597.6,2597.5,5.26755366]
["bitfinex-derivatives","ETHF0:USTF0",1748906070844,0.76959,2597.6,2597.5,4.04811789]
["bitfinex-derivatives","ETHF0:USTF0",1748906071039,43.4715,2597.9,2597.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1748906071246,49.218,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906075949,51.202,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906079249,54.20936241,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906081251,0.76959,2597.6,2597.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906085859,5.76959,2597.6,2597.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906086157,5.76959,2597.6,2596.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748906086158,0.76983,2596.8,2596.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748906086355,5.72183,2596.8,2596.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748906086859,4.952,2596.8,2596.7,2.67566]
["bitfinex-derivatives","ETHF0:USTF0",1748906087054,3.2078,2597.4,2596.7,2.67566]
["bitfinex-derivatives","ETHF0:USTF0",1748906087259,0.76977,2597.0,2596.9,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1748906087451,0.76977,2597.0,2596.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748906087650,26.43521,2597.3,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748906087651,0.7698,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748906088449,26.43521,2597.3,2596.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748906088756,0.7698,2596.9,2596.8,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748906088948,0.76983,2596.8,2596.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748906089154,0.76983,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906089155,4.952,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906089353,0.76984,2596.8,2596.7,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748906089562,5.72184,2596.8,2596.7,5.1174]
["bitfinex-derivatives","ETHF0:USTF0",1748906091257,0.76988,2596.6,2596.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906091458,3.97768,2596.6,2596.5,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906091765,0.77,2596.2,2596.1,1.20437011]
["bitfinex-derivatives","ETHF0:USTF0",1748906091960,5.722,2596.2,2596.1,1.20437011]
["bitfinex-derivatives","ETHF0:USTF0",1748906092261,0.77024,2595.4,2595.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1748906092459,5.72324,2595.4,2595.3,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748906092651,0.77027,2595.3,2595.2,1.48232798]
["bitfinex-derivatives","ETHF0:USTF0",1748906093369,4.953,2595.4,2595.2,1.48232798]
["bitfinex-derivatives","ETHF0:USTF0",1748906093554,0.77027,2595.3,2595.2,3.54212798]
["bitfinex-derivatives","ETHF0:USTF0",1748906093750,0.7703,2595.2,2595.1,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906094464,2.7146,2595.2,2595.1,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906095058,0.77029,2595.3,2595.1,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906095365,5.7233,2595.2,2595.1,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906095559,4.953,2595.2,2595.1,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906095761,4.95977423,2595.4,2595.1,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906095960,4.95977423,2595.4,2595.2,3.97808]
["bitfinex-derivatives","ETHF0:USTF0",1748906096166,4.95977423,2595.4,2595.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748906096468,5.73001423,2595.4,2595.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748906096763,4.95977423,2595.4,2595.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748906097862,5.73001423,2595.4,2595.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748906100562,4.95977423,2595.4,2595.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748906100771,4.95977423,2595.4,2595.3,2.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748906100967,4.95977423,2595.4,2595.3,4.81237]
["bitfinex-derivatives","ETHF0:USTF0",1748906103466,5.73001423,2595.4,2595.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1748906103672,0.7703,2595.2,2595.1,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906103969,23.5251,2595.2,2595.1,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906104268,0.77048,2594.6,2594.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748906104476,5.72548,2594.6,2594.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748906105065,4.955,2594.6,2594.5,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748906105268,5.72548,2594.6,2594.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748906105660,4.955,2594.6,2594.5,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748906106265,39.59219,2595.6,2594.9,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1748906106463,4.955,2595.5,2595.3,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1748906106866,4.955,2595.5,2595.3,0.84096789]
["bitfinex-derivatives","ETHF0:USTF0",1748906107070,4.955,2595.5,2595.3,2.74056789]
["bitfinex-derivatives","ETHF0:USTF0",1748906107372,0.77601423,2595.4,2595.3,1.97029789]
["bitfinex-derivatives","ETHF0:USTF0",1748906107979,0.77601423,2595.4,2595.3,2.74056789]
["bitfinex-derivatives","ETHF0:USTF0",1748906108465,0.77601423,2595.4,2595.3,4.63686789]
["bitfinex-derivatives","ETHF0:USTF0",1748906108466,0.00577423,2595.4,2595.3,4.63686789]
["bitfinex-derivatives","ETHF0:USTF0",1748906109480,0.00577423,2595.4,2595.3,9.63686789]
["bitfinex-derivatives","ETHF0:USTF0",1748906111072,0.00577423,2595.4,2595.3,4.63686789]
["bitfinex-derivatives","ETHF0:USTF0",1748906111879,4.955,2595.8,2595.4,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748906112178,4.955,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748906112367,4.955,2595.9,2595.8,4.69682]
["bitfinex-derivatives","ETHF0:USTF0",1748906113480,5.72509,2595.9,2595.8,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748906114069,4.955,2595.9,2595.8,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748906114377,5.72509,2595.9,2595.8,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748906115177,4.955,2595.9,2595.8,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748906115672,5.72509,2595.9,2595.8,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748906116476,4.955,2595.9,2595.8,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1748906117271,5.72509,2595.9,2595.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1748906117472,0.77012,2595.8,2595.7,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1748906117673,0.77012,2595.8,2595.7,6.02075]
["bitfinex-derivatives","ETHF0:USTF0",1748906118174,5.72512,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748906120374,4.955,2595.9,2595.8,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1748906120773,4.955,2595.9,2595.8,2.66832]
["bitfinex-derivatives","ETHF0:USTF0",1748906121286,4.955,2595.9,2595.8,2.73901789]
["bitfinex-derivatives","ETHF0:USTF0",1748906121980,5.72509,2595.9,2595.8,2.73901789]
["bitfinex-derivatives","ETHF0:USTF0",1748906122180,5.72509,2595.9,2595.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906123789,4.955,2595.9,2595.8,0.84081789]
["bitfinex-derivatives","ETHF0:USTF0",1748906124180,4.955,2595.9,2595.8,2.89681789]
["bitfinex-derivatives","ETHF0:USTF0",1748906126683,0.77580423,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748906126881,5.70280423,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748906127688,0.77009,2596.0,2595.9,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1748906127888,4.93277423,2596.1,2595.8,2.12669789]
["bitfinex-derivatives","ETHF0:USTF0",1748906127889,0.77009,2595.9,2595.8,2.89678789]
["bitfinex-derivatives","ETHF0:USTF0",1748906128490,2.69078,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748906129095,0.77008,2596.0,2595.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748906129389,5.70282423,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748906129593,4.93277423,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748906129993,0.77580423,2596.1,2596.0,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1748906130191,4.93277423,2596.1,2596.0,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748906130890,5.70280423,2596.1,2596.0,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748906131392,5.70280423,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906131994,5.70280423,2596.1,2596.0,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748906132180,5.70280423,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906133790,5.70280423,2596.1,2596.0,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748906133989,5.70280423,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906134292,5.70280423,2596.1,2596.0,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748906134507,4.93277423,2596.1,2596.0,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748906135292,40.8416,2596.6,2596.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1748906135489,3.06291733,2597.0,2596.6,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1748906135695,3.06291733,2597.0,2596.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748906135889,3.06291733,2597.2,2597.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1748906136088,3.06291733,2597.2,2596.9,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1748906136288,0.76977,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906136501,0.7698,2596.9,2596.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906136695,2.7948,2596.9,2596.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906138093,4.926,2597.0,2596.8,3.21357423]
["bitfinex-derivatives","ETHF0:USTF0",1748906138295,0.7698,2596.9,2596.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906138495,2.8462,2596.9,2596.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906139396,5.69578,2597.0,2596.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906139596,0.7698,2596.9,2596.8,3.21357423]
["bitfinex-derivatives","ETHF0:USTF0",1748906139801,5.69578,2597.0,2596.8,2.67200423]
["bitfinex-derivatives","ETHF0:USTF0",1748906139997,4.926,2597.0,2596.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748906140296,4.926,2597.0,2596.9,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748906141095,4.926,2597.0,2596.9,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748906150606,4.926,2597.0,2596.9,4.78829789]
["bitfinex-derivatives","ETHF0:USTF0",1748906155006,3.0018,2597.0,2596.9,4.78829789]
["bitfinex-derivatives","ETHF0:USTF0",1748906155310,3.0018,2597.0,2596.9,2.73689789]
["bitfinex-derivatives","ETHF0:USTF0",1748906157210,3.0018,2597.0,2596.9,5.94469789]
["bitfinex-derivatives","ETHF0:USTF0",1748906160203,3.0018,2597.0,2596.9,4.04829789]
["bitfinex-derivatives","ETHF0:USTF0",1748906160503,8.77157,2597.0,2596.9,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748906160709,8.77157,2597.0,2596.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906160910,2.037,2597.2,2596.9,0.84049789]
["bitfinex-derivatives","ETHF0:USTF0",1748906161108,0.00577423,2597.3,2597.2,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748906162411,0.00577423,2597.3,2597.2,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748906162613,4.893,2598.2,2597.2,8.50152659]
["bitfinex-derivatives","ETHF0:USTF0",1748906162813,3.8333,2597.9,2597.8,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1748906163008,4.893,2598.2,2597.8,5.16393127]
["bitfinex-derivatives","ETHF0:USTF0",1748906163207,1.98064243,2598.2,2598.1,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1748906168515,1.98064243,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906168721,1.98064243,2598.2,2597.9,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748906168922,2.1711,2598.1,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748906169118,0.76952,2597.9,2597.8,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1748906169324,0.76949,2598.0,2597.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748906169720,2.94056,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748906169921,2.1711,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748906170223,2.75005243,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748906171225,1.98064243,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748906171419,1.98064243,2598.2,2598.1,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748906173230,2.75005243,2598.2,2598.1,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748906173523,1.98064243,2598.2,2598.1,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748906174027,2.75005243,2598.2,2598.1,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748906178329,2.75005243,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906178330,0.76944,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906178526,2.96234,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906179433,2.96234,2598.1,2598.0,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1748906180131,0.76944,2598.1,2598.0,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1748906182540,0.76944,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906182838,2.90894,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906183432,0.76953,2597.9,2597.8,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1748906184037,0.76947,2598.0,2597.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1748906184439,2.90896,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748906184641,0.76949,2598.0,2597.9,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748906184935,2.90895,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748906185243,0.76945,2598.1,2598.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1748906185435,2.75008243,2598.2,2598.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748906185834,2.75008243,2598.2,2598.0,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1748906185835,0.76944,2598.1,2598.0,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1748906186034,2.75007243,2598.2,2598.0,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1748906186238,2.75007243,2598.2,2598.1,0.84013789]
["bitfinex-derivatives","ETHF0:USTF0",1748906186447,2.75007243,2598.2,2598.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906186739,1.98064243,2598.2,2598.1,0.84013789]
["bitfinex-derivatives","ETHF0:USTF0",1748906188145,0.00577423,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748906188342,2.0888,2599.4,2599.2,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1748906188540,2.0888,2599.4,2598.9,3.97698]
["bitfinex-derivatives","ETHF0:USTF0",1748906188741,0.76923,2598.8,2598.7,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748906189046,4.855,2599.1,2599.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1748906189235,4.855,2599.1,2599.0,3.97697]
["bitfinex-derivatives","ETHF0:USTF0",1748906189435,5.62414,2599.1,2599.0,3.97697]
["bitfinex-derivatives","ETHF0:USTF0",1748906189642,4.855,2599.1,2599.0,3.97697]
["bitfinex-derivatives","ETHF0:USTF0",1748906189839,0.00577423,2599.3,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748906190344,0.7691,2599.3,2599.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1748906190636,0.76907,2599.4,2599.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1748906190836,0.76907,2599.4,2599.3,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1748906191041,4.855,2599.8,2599.3,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1748906191238,8.18972226,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906191438,0.76897,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906191643,0.76896,2599.8,2599.6,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748906191843,4.855,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906192043,4.855,2600.1,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748906192044,5.62387,2600.1,2599.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1748906192239,4.855,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906192440,4.855,2600.1,2599.6,5.13024]
["bitfinex-derivatives","ETHF0:USTF0",1748906192637,4.855,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748906193139,5.62385,2600.1,2599.9,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748906193345,4.855,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906193536,4.855,2600.1,2600.0,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1748906193736,4.855,2600.1,2599.9,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1748906193937,4.855,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906194137,0.76888,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906194340,4.855,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906194538,0.76888,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906194742,0.00577423,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748906195046,0.76888,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906195346,0.00577423,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906195549,0.00577423,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748906195845,0.76885,2600.1,2600.0,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748906196642,0.76885,2600.1,2600.0,2.96296]
["bitfinex-derivatives","ETHF0:USTF0",1748906196849,0.00577423,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748906197045,0.77461423,2600.2,2600.0,2.96296]
["bitfinex-derivatives","ETHF0:USTF0",1748906197444,0.77461423,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748906197843,0.76885,2600.1,2600.0,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748906198043,0.76885,2600.1,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748906198044,1.92218,2600.1,2599.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1748906198340,1.92218,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906198341,0.77460423,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906198741,0.76885,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906198944,0.76885,2600.1,2599.8,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1748906199150,0.00577423,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906199347,0.00577423,2600.2,2600.1,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748906199743,0.00577423,2600.2,2600.1,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1748906200349,0.00577423,2600.2,2600.1,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748906201739,0.77459423,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906201940,0.00577423,2600.2,2600.1,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748906205856,4.23e-06,2600.2,2600.1,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748906206252,3.2078,2601.3,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748906206446,38.782,2601.5,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748906206447,9.1501,2601.4,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748906206651,9.1501,2601.4,2601.0,3.97637]
["bitfinex-derivatives","ETHF0:USTF0",1748906206855,0.76854,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906207051,0.76854,2601.2,2601.0,6.05058]
["bitfinex-derivatives","ETHF0:USTF0",1748906207251,0.76854,2601.2,2601.0,2.84278]
["bitfinex-derivatives","ETHF0:USTF0",1748906207753,11.29778904,2601.4,2601.0,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1748906207754,0.76855,2601.1,2601.0,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1748906208155,0.76857,2601.1,2600.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906208356,11.29778904,2601.4,2600.8,2.80839423]
["bitfinex-derivatives","ETHF0:USTF0",1748906208750,4.816,2601.3,2601.1,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1748906208948,5.58449,2601.3,2601.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1748906209449,0.76854,2601.2,2600.9,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748906209649,7.001,2601.3,2601.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1748906209857,0.76853,2601.2,2601.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1748906210062,0.76861,2600.9,2600.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906210255,3.97641,2600.9,2600.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906210554,8.79241,2600.9,2600.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906210752,13.79241,2600.9,2600.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906210952,0.76882,2600.2,2600.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906211152,4.816,2600.2,2600.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906211360,3.2078,2600.4,2600.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906211559,0.76882,2600.2,2600.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906211746,5.58482,2600.2,2600.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906211951,8.8114,2600.2,2600.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906212158,2.1684,2600.7,2600.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906212361,8.8114,2600.6,2600.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906212552,8.8114,2600.6,2600.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748906212754,9.58011,2600.6,2600.2,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1748906212955,9.58011,2600.6,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748906213164,6.8056,2600.6,2600.3,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748906213347,4.816,2600.6,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748906213554,4.816,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906213753,4.816,2600.6,2600.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748906214062,4.816,2600.6,2600.3,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748906214554,5.58472,2600.6,2600.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748906214753,0.76874,2600.5,2600.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748906214951,4.816,2600.6,2600.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748906214952,0.76876,2600.4,2600.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748906215760,0.76875,2600.5,2600.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1748906216061,4.816,2600.6,2600.2,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1748906216062,4.816,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906216259,0.76878,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906216454,2.1683,2600.5,2600.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906216455,0.76882,2600.2,2600.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906219574,0.76888,2600.0,2599.9,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906219765,8.79268,2600.0,2599.9,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906220362,15.80698,2600.0,2599.9,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906220758,16.96033,2600.0,2599.3,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748906220958,0.76906,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906221154,4.816,2599.5,2599.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1748906221358,4.2064,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906221856,0.76916,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906222060,4.2064,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906222261,0.76913,2599.2,2598.9,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748906222658,4.9755,2599.3,2598.9,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748906222864,0.76917,2599.1,2598.9,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748906223157,4.2064,2599.3,2598.9,6.12408]
["bitfinex-derivatives","ETHF0:USTF0",1748906223365,4.816,2599.2,2599.0,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1748906223666,4.816,2599.2,2599.1,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748906223865,3.66171,2599.2,2599.1,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748906224860,0.76917,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906225462,0.7692,2598.9,2598.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906226464,3.1004,2598.9,2598.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906226762,3.8696,2598.9,2598.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906226967,8.8696,2598.9,2598.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906227268,4.817,2599.0,2598.8,0.77498423]
["bitfinex-derivatives","ETHF0:USTF0",1748906227567,4.817,2599.0,2598.8,3.98278423]
["bitfinex-derivatives","ETHF0:USTF0",1748906227767,4.817,2599.0,2598.9,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748906229068,5.58617,2599.0,2598.9,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748906229366,5.58617,2599.0,2598.8,3.21357423]
["bitfinex-derivatives","ETHF0:USTF0",1748906229367,0.7692,2598.9,2598.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906229568,2.8652,2598.9,2598.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906229756,10.0516,2598.9,2598.8,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906230962,9.2824,2598.9,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906231165,0.76936,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906231371,0.76938,2598.3,2598.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748906231971,4.818,2598.4,2598.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748906232168,4.818,2598.4,2598.2,5.99141]
["bitfinex-derivatives","ETHF0:USTF0",1748906232369,4.818,2598.4,2598.3,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748906232567,4.818,2598.4,2598.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748906232867,5.58735,2598.4,2598.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748906233074,4.818,2598.4,2598.0,2.08797423]
["bitfinex-derivatives","ETHF0:USTF0",1748906233367,5.58737,2598.4,2598.1,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1748906233563,5.58737,2598.4,2598.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748906233564,5.58738,2598.4,2598.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748906233763,5.58737,2598.4,2598.1,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748906234169,5.58737,2598.4,2598.2,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748906234866,0.76938,2598.3,2598.2,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748906235576,0.76944,2598.1,2598.0,2.08797423]
["bitfinex-derivatives","ETHF0:USTF0",1748906235877,0.76944,2598.1,2598.0,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906236071,0.76942,2598.2,2598.0,0.00577423]
["bitfinex-derivatives","ETHF0:USTF0",1748906236266,0.76942,2598.2,2598.0,2.13667423]
["bitfinex-derivatives","ETHF0:USTF0",1748906236470,0.76944,2598.1,2598.0,2.13667423]
["bitfinex-derivatives","ETHF0:USTF0",1748906236975,0.76942,2598.2,2598.0,2.13667423]
["bitfinex-derivatives","ETHF0:USTF0",1748906237674,0.76944,2598.1,2598.0,2.13667423]
["bitfinex-derivatives","ETHF0:USTF0",1748906239474,0.76943,2598.2,2598.0,2.13667423]
["bitfinex-derivatives","ETHF0:USTF0",1748906239873,0.76943,2598.2,2598.0,2.20737212]
["bitfinex-derivatives","ETHF0:USTF0",1748906240373,4.785,2598.1,2598.0,2.20737212]
["bitfinex-derivatives","ETHF0:USTF0",1748906240579,4.785,2598.1,2598.0,2.97684212]
["bitfinex-derivatives","ETHF0:USTF0",1748906241470,2.0967,2598.7,2598.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1748906241671,4.785,2598.7,2598.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748906242577,5.55426,2598.7,2598.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748906243179,4.785,2598.7,2598.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748906243379,5.55426,2598.7,2598.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748906244480,5.34896,2598.7,2598.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748906245182,0.76913,2599.2,2598.9,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748906245382,44.34216,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906245579,44.33666,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906246982,0.76926,2598.7,2598.6,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1748906247184,1.92294,2599.0,2598.3,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748906247185,0.76933,2598.5,2598.3,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748906247391,0.76932,2598.5,2598.4,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1748906247985,5.55431,2598.6,2598.4,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1748906248184,0.76932,2598.5,2598.4,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1748906248585,4.785,2598.6,2598.0,3.28427212]
["bitfinex-derivatives","ETHF0:USTF0",1748906248783,0.76941,2598.2,2598.0,3.28427212]
["bitfinex-derivatives","ETHF0:USTF0",1748906249092,0.76941,2598.2,2598.1,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1748906249389,0.7694,2598.3,2598.1,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1748906249585,2.2269,2598.5,2598.1,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1748906249791,4.785,2598.6,2598.2,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1748906249986,0.76932,2598.5,2598.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1748906250186,4.785,2598.6,2598.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1748906250491,0.76933,2598.5,2598.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1748906250882,2.0559,2598.8,2598.4,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748906251088,4.785,2598.7,2598.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1748906251289,0.76931,2598.6,2598.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1748906251491,0.76932,2598.5,2598.3,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1748906251791,0.7693,2598.6,2598.3,2.94158]
["bitfinex-derivatives","ETHF0:USTF0",1748906251991,5.55428,2598.7,2598.3,2.94158]
["bitfinex-derivatives","ETHF0:USTF0",1748906252691,5.55428,2598.7,2598.3,6.14938]
["bitfinex-derivatives","ETHF0:USTF0",1748906252892,2.82515,2598.8,2598.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1748906253102,4.785,2598.6,2598.5,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748906254403,4.785,2598.6,2598.5,2.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748906254594,4.785,2598.8,2598.7,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1748906254793,4.785,2598.8,2598.7,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1748906254994,4.785,2598.8,2598.7,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1748906255292,0.76917,2599.0,2598.7,6.20056]
["bitfinex-derivatives","ETHF0:USTF0",1748906255496,4.785,2598.9,2598.8,2.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748906255697,4.785,2598.9,2598.8,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748906256698,5.5542,2598.9,2598.8,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748906257095,1.92309,2598.8,2598.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906257397,0.76935,2598.4,2598.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906258496,12.15894642,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906258694,12.15894642,2600.9,2600.8,3.97644]
["bitfinex-derivatives","ETHF0:USTF0",1748906258695,5.39789584,2600.9,2600.8,3.97644]
["bitfinex-derivatives","ETHF0:USTF0",1748906258896,5.36918886,2601.3,2601.2,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1748906259099,0.07688463,2601.3,2601.2,3.97632]
["bitfinex-derivatives","ETHF0:USTF0",1748906259296,0.07688463,2601.3,2601.2,5.1543982]
["bitfinex-derivatives","ETHF0:USTF0",1748906259498,0.07688463,2601.3,2601.2,10.1543982]
["bitfinex-derivatives","ETHF0:USTF0",1748906259692,0.00577423,2601.5,2601.4,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1748906259899,0.00577423,2601.5,2601.4,2.8911782]
["bitfinex-derivatives","ETHF0:USTF0",1748906260501,0.00577423,2601.5,2601.4,2.48156]
["bitfinex-derivatives","ETHF0:USTF0",1748906260702,0.00577423,2601.5,2601.4,3.9098893]
["bitfinex-derivatives","ETHF0:USTF0",1748906261109,0.00577423,2601.5,2601.4,5.34062558]
["bitfinex-derivatives","ETHF0:USTF0",1748906261299,0.00577423,2601.5,2601.4,4.25168672]
["bitfinex-derivatives","ETHF0:USTF0",1748906261604,0.00577423,2601.5,2601.4,3.9098893]
["bitfinex-derivatives","ETHF0:USTF0",1748906262506,0.00577423,2601.5,2601.4,8.9098893]
["bitfinex-derivatives","ETHF0:USTF0",1748906262705,0.00577423,2601.5,2601.4,7.48156]
["bitfinex-derivatives","ETHF0:USTF0",1748906263504,0.00577423,2601.5,2601.4,8.91431163]
["bitfinex-derivatives","ETHF0:USTF0",1748906263707,0.00577423,2601.5,2601.4,7.48156]
["bitfinex-derivatives","ETHF0:USTF0",1748906264411,0.00577423,2601.5,2601.4,2.48156]
["bitfinex-derivatives","ETHF0:USTF0",1748906269813,0.00577423,2601.5,2601.4,3.02365487]
["bitfinex-derivatives","ETHF0:USTF0",1748906270007,0.00577423,2601.5,2601.4,2.48156]
["bitfinex-derivatives","ETHF0:USTF0",1748906270208,0.00577423,2601.5,2601.4,3.0236904]
["bitfinex-derivatives","ETHF0:USTF0",1748906270511,0.00577423,2601.5,2601.4,2.55225789]
["bitfinex-derivatives","ETHF0:USTF0",1748906272011,5.037,2602.0,2601.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748906272312,5.037,2602.0,2601.9,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748906272512,5.037,2602.0,2601.9,4.52917665]
["bitfinex-derivatives","ETHF0:USTF0",1748906272714,2.0293,2602.5,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748906272910,7.0663,2602.5,2602.4,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748906273211,0.00577423,2602.7,2602.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906273412,0.00577423,2602.7,2602.6,1.10377021]
["bitfinex-derivatives","ETHF0:USTF0",1748906273715,0.00577423,2602.7,2602.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906273917,3.84245552,2602.7,2602.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906274104,5.04277423,2602.7,2602.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906274909,0.00577423,2602.7,2602.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906275312,2.0293,2603.1,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748906275506,5.037,2603.2,2603.1,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748906276014,2.0972,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748906276312,5.036,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748906276519,5.036,2604.0,2603.9,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748906277012,5.036,2604.0,2603.9,4.51064528]
["bitfinex-derivatives","ETHF0:USTF0",1748906277214,2.10095169,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748906277411,7.13695169,2604.2,2604.1,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748906277615,10.97363298,2604.2,2603.9,3.21356302]
["bitfinex-derivatives","ETHF0:USTF0",1748906277811,10.97363298,2604.2,2604.0,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748906278018,3.83668129,2604.1,2604.0,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748906278318,7.13695169,2604.2,2603.9,3.21356302]
["bitfinex-derivatives","ETHF0:USTF0",1748906278512,2.1262,2604.1,2604.0,1.42013332]
["bitfinex-derivatives","ETHF0:USTF0",1748906278710,2.1262,2604.1,2604.0,2.18786868]
["bitfinex-derivatives","ETHF0:USTF0",1748906278910,2.13686914,2604.1,2604.0,1.40696934]
["bitfinex-derivatives","ETHF0:USTF0",1748906279113,2.13686914,2604.1,2604.0,2.17466934]
["bitfinex-derivatives","ETHF0:USTF0",1748906279415,2.13686914,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748906280015,0.01066914,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748906281416,5.034,2604.8,2604.7,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748906281726,7.1982,2604.8,2604.7,3.97526]
["bitfinex-derivatives","ETHF0:USTF0",1748906282020,6.15127,2605.8,2604.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906282021,2.1642,2605.5,2604.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906282210,5.80028,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906282607,1.91829,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906282807,0.76752,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906283117,8.86968129,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906283312,9.63720129,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906283513,11.82230129,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906284332,0.7677,2604.0,2603.9,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906284522,0.76778,2603.7,2603.6,1.10467197]
["bitfinex-derivatives","ETHF0:USTF0",1748906284821,0.76787,2603.4,2603.3,0.31419984]
["bitfinex-derivatives","ETHF0:USTF0",1748906285020,0.76802,2602.9,2602.8,2.22073249]
["bitfinex-derivatives","ETHF0:USTF0",1748906285222,9.63770129,2602.9,2602.8,2.22073249]
["bitfinex-derivatives","ETHF0:USTF0",1748906285923,0.76805,2602.8,2602.7,2.22073249]
["bitfinex-derivatives","ETHF0:USTF0",1748906286125,4.60476129,2602.7,2602.6,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906287022,0.00576302,2603.1,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748906287523,0.00576302,2603.1,2602.9,3.97581]
["bitfinex-derivatives","ETHF0:USTF0",1748906287711,3.83668129,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906288117,2.1772,2603.0,2602.9,3.97582]
["bitfinex-derivatives","ETHF0:USTF0",1748906288328,5.03876302,2603.1,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748906288517,5.03876302,2603.1,2603.0,2.09568528]
["bitfinex-derivatives","ETHF0:USTF0",1748906288920,0.00576302,2603.1,2603.0,2.09568528]
["bitfinex-derivatives","ETHF0:USTF0",1748906289825,0.00576302,2603.1,2603.0,5.64255063]
["bitfinex-derivatives","ETHF0:USTF0",1748906290222,0.00576302,2603.1,2603.0,3.42355063]
["bitfinex-derivatives","ETHF0:USTF0",1748906290425,2.08666302,2603.1,2603.0,3.42355063]
["bitfinex-derivatives","ETHF0:USTF0",1748906290624,0.00576302,2603.1,2603.0,3.42355063]
["bitfinex-derivatives","ETHF0:USTF0",1748906291222,0.00576302,2603.1,2603.0,2.09585535]
["bitfinex-derivatives","ETHF0:USTF0",1748906291419,2.08666302,2603.1,2603.0,2.09585535]
["bitfinex-derivatives","ETHF0:USTF0",1748906291622,2.08666302,2603.1,2603.0,1.32786535]
["bitfinex-derivatives","ETHF0:USTF0",1748906291925,2.08666302,2603.1,2602.6,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906291926,0.76803,2602.9,2602.6,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906292129,3.83668129,2602.7,2602.6,0.77387302]
["bitfinex-derivatives","ETHF0:USTF0",1748906292319,8.82868129,2602.7,2602.6,0.77387302]
["bitfinex-derivatives","ETHF0:USTF0",1748906292521,8.82868129,2602.7,2602.6,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906292721,9.59676129,2602.7,2602.6,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906292920,11.60426129,2602.7,2602.6,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906294325,10.83618129,2602.7,2602.6,0.77387302]
["bitfinex-derivatives","ETHF0:USTF0",1748906294621,5.84418129,2602.7,2602.6,0.77387302]
["bitfinex-derivatives","ETHF0:USTF0",1748906294828,0.00576302,2603.1,2603.0,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748906295018,4.99776302,2603.1,2603.0,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1748906295222,8.83444431,2603.1,2603.0,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1748906295529,4.99776302,2603.1,2603.0,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1748906296530,0.00576302,2603.1,2603.0,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1748906296830,43.717,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748906297520,47.55368129,2603.5,2603.2,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748906297726,2.0147,2603.4,2603.3,1.32942726]
["bitfinex-derivatives","ETHF0:USTF0",1748906298127,5.85138129,2603.4,2603.3,1.32946178]
["bitfinex-derivatives","ETHF0:USTF0",1748906298527,5.85138129,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906298724,2.78259,2603.4,2603.1,1.33011682]
["bitfinex-derivatives","ETHF0:USTF0",1748906298930,3.83668129,2603.1,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748906299230,4.992,2603.0,2602.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748906299429,8.82868129,2603.0,2602.6,1.33453321]
["bitfinex-derivatives","ETHF0:USTF0",1748906299630,3.83668129,2602.7,2602.6,1.33453321]
["bitfinex-derivatives","ETHF0:USTF0",1748906299835,4.60476129,2602.7,2602.6,2.66609187]
["bitfinex-derivatives","ETHF0:USTF0",1748906300036,9.60476129,2602.7,2602.6,2.66609187]
["bitfinex-derivatives","ETHF0:USTF0",1748906300224,9.60476129,2602.7,2602.6,1.33453321]
["bitfinex-derivatives","ETHF0:USTF0",1748906300431,6.79606129,2602.7,2602.6,1.33453321]
["bitfinex-derivatives","ETHF0:USTF0",1748906302027,0.76826,2602.2,2601.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1748906302228,3.83668129,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906302431,10.95028129,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906302638,10.95028129,2601.8,2601.7,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1748906305337,7.1136,2601.8,2601.7,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1748906306235,10.95028129,2601.8,2601.7,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1748906306432,10.95028129,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906307137,10.95028129,2601.8,2601.7,3.97617]
["bitfinex-derivatives","ETHF0:USTF0",1748906307540,10.95028129,2601.8,2601.7,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1748906308741,10.95028129,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906308938,3.83668129,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906309132,3.83668129,2601.7,2601.5,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906309133,6.05428129,2601.7,2601.5,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906309443,4.60508129,2601.6,2601.5,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906309743,6.82268129,2601.6,2601.5,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906310039,11.82268129,2601.6,2601.5,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906310240,15.03048129,2601.6,2601.5,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906310440,3.83668129,2601.5,2600.8,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1748906310639,3.83668129,2601.5,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906310640,3.83668129,2601.0,2600.9,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1748906310846,8.83068129,2601.0,2600.8,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1748906311047,3.83668129,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906311247,3.83668129,2600.8,2600.7,3.97647]
["bitfinex-derivatives","ETHF0:USTF0",1748906311644,2.0889,2601.5,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748906311845,3.83668129,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906312045,2.1255,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906312251,3.83668129,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906312443,3.83668129,2601.1,2601.0,3.97638]
["bitfinex-derivatives","ETHF0:USTF0",1748906312948,4.60523129,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906313152,6.73073129,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906313345,6.73075129,2601.1,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748906313547,3.83668129,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748906313946,3.83668129,2600.9,2600.8,1.32050687]
["bitfinex-derivatives","ETHF0:USTF0",1748906314154,3.83668129,2600.9,2600.8,2.08914687]
["bitfinex-derivatives","ETHF0:USTF0",1748906314352,3.83668129,2600.9,2600.8,1.32050687]
["bitfinex-derivatives","ETHF0:USTF0",1748906314558,3.83668129,2600.9,2600.8,2.08914687]
["bitfinex-derivatives","ETHF0:USTF0",1748906315147,3.83668129,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906315348,5.97858129,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906315848,4.60532129,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906316042,0.7687,2600.6,2600.5,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906316247,9.60038129,2600.6,2600.5,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906316849,9.60038129,2600.6,2599.6,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748906316850,0.76882,2600.2,2599.6,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748906317148,0.76882,2600.2,2599.2,2.24574078]
["bitfinex-derivatives","ETHF0:USTF0",1748906317149,3.83668129,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906317343,3.83668129,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906317852,7.0718,2599.6,2599.4,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1748906318052,3.83668129,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906318254,3.83668129,2599.5,2599.4,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1748906318455,7.0718,2599.6,2599.4,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1748906318642,3.83668129,2599.5,2599.4,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1748906318848,3.83668129,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906319155,7.0718,2599.6,2599.4,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1748906319354,3.83668129,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906319556,3.83668129,2599.5,2599.4,4.50212858]
["bitfinex-derivatives","ETHF0:USTF0",1748906319853,3.83668129,2599.5,2599.4,3.97685]
["bitfinex-derivatives","ETHF0:USTF0",1748906320848,4.995,2599.6,2599.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1748906321347,0.00576302,2599.7,2599.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1748906321851,0.00576302,2599.7,2599.6,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1748906322354,0.00576302,2599.7,2599.6,7.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748906323057,4.3564,2600.6,2600.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748906323254,3.83668129,2600.3,2600.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748906323459,3.83668129,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906323656,0.76876,2600.4,2600.2,3.73345454]
["bitfinex-derivatives","ETHF0:USTF0",1748906323860,4.60544129,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906324059,4.60544129,2600.4,2600.2,6.05362]
["bitfinex-derivatives","ETHF0:USTF0",1748906324352,3.83668129,2600.4,2600.2,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748906324657,3.83668129,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748906324858,3.83668129,2600.4,2600.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1748906325058,4.836,2600.5,2600.3,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1748906325259,3.83668129,2600.4,2600.3,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1748906325651,5.60473,2600.5,2600.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1748906325856,3.83668129,2600.4,2600.3,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1748906326255,4.836,2600.5,2600.3,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1748906326461,3.83668129,2600.4,2600.3,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1748906326852,4.836,2600.5,2600.3,2.84578]
["bitfinex-derivatives","ETHF0:USTF0",1748906327053,4.60544129,2600.4,2600.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1748906327254,4.60544129,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906327562,5.89988129,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906327761,5.89988129,2600.3,2600.2,3.97662]
["bitfinex-derivatives","ETHF0:USTF0",1748906328062,5.89988129,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906328263,5.89988129,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906328456,3.83668129,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906328658,4.836,2599.9,2599.8,3.97673]
["bitfinex-derivatives","ETHF0:USTF0",1748906330358,0.00576302,2600.6,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748906330555,4.84176302,2600.6,2600.5,3.97653]
["bitfinex-derivatives","ETHF0:USTF0",1748906330755,8.67844431,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906331059,9.44714431,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906332059,0.76873,2600.5,2600.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748906332361,3.83668129,2600.5,2600.3,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1748906332862,3.83668129,2600.4,2600.2,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748906333056,3.83668129,2600.4,2600.3,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748906333465,3.83668129,2600.4,2600.3,2.08811126]
["bitfinex-derivatives","ETHF0:USTF0",1748906333665,3.83668129,2600.4,2600.3,1.84348912]
["bitfinex-derivatives","ETHF0:USTF0",1748906333965,3.83668129,2600.4,2600.3,1.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1748906334261,4.60544129,2600.4,2600.3,1.84332199]
["bitfinex-derivatives","ETHF0:USTF0",1748906334463,5.96498129,2600.4,2600.3,1.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1748906334666,6.73374129,2600.4,2600.3,1.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1748906335066,6.73374129,2600.4,2600.3,4.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1748906335265,6.73374129,2600.4,2600.3,4.84331147]
["bitfinex-derivatives","ETHF0:USTF0",1748906335467,6.73374129,2600.4,2600.3,4.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1748906336063,6.73374129,2600.4,2600.3,4.84333705]
["bitfinex-derivatives","ETHF0:USTF0",1748906336270,6.73374129,2600.4,2600.3,4.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1748906336469,5.96498129,2600.4,2600.3,4.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1748906336769,6.73374129,2600.4,2600.3,4.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1748906338269,4.84176302,2600.6,2600.3,4.31932126]
["bitfinex-derivatives","ETHF0:USTF0",1748906338468,3.83668129,2600.4,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906338663,3.83668129,2600.4,2600.3,4.32194708]
["bitfinex-derivatives","ETHF0:USTF0",1748906338875,0.00576302,2600.6,2600.3,4.32194708]
["bitfinex-derivatives","ETHF0:USTF0",1748906339174,0.00576302,2600.6,2600.5,3.97653]
["bitfinex-derivatives","ETHF0:USTF0",1748906339359,0.00576302,2600.6,2600.5,6.15833]
["bitfinex-derivatives","ETHF0:USTF0",1748906339961,0.00576302,2600.6,2600.5,7.47960926]
["bitfinex-derivatives","ETHF0:USTF0",1748906340161,4.836,2600.9,2600.8,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1748906340369,4.836,2600.9,2600.8,5.29771926]
["bitfinex-derivatives","ETHF0:USTF0",1748906341367,8.67268129,2600.9,2600.8,4.52907926]
["bitfinex-derivatives","ETHF0:USTF0",1748906341572,8.67268129,2600.9,2600.8,5.29771926]
["bitfinex-derivatives","ETHF0:USTF0",1748906341874,8.67268129,2600.9,2600.8,4.52907926]
["bitfinex-derivatives","ETHF0:USTF0",1748906342368,9.44129129,2600.9,2600.8,4.52942952]
["bitfinex-derivatives","ETHF0:USTF0",1748906343373,0.76867,2600.8,2600.6,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906343575,4.60535129,2600.7,2600.6,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906344664,9.60535129,2600.7,2600.6,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906345976,0.76876,2600.4,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906346168,9.44144129,2600.4,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906347671,14.44144129,2600.4,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906348386,9.44144129,2600.4,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906350983,8.60768129,2600.4,2600.3,3.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748906351177,3.83668129,2600.4,2600.3,3.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748906351682,8.60768129,2600.4,2600.3,3.76879]
["bitfinex-derivatives","ETHF0:USTF0",1748906351883,8.60768129,2600.4,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906352091,8.60768129,2600.4,2600.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906352281,11.47304129,2600.4,2600.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906352478,10.70428129,2600.4,2600.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906352676,10.70428129,2600.4,2600.3,7.52026528]
["bitfinex-derivatives","ETHF0:USTF0",1748906352986,10.70428129,2600.4,2600.3,8.28905528]
["bitfinex-derivatives","ETHF0:USTF0",1748906353281,11.47304129,2600.4,2600.3,7.52026528]
["bitfinex-derivatives","ETHF0:USTF0",1748906353885,8.60768129,2600.4,2600.3,8.28984049]
["bitfinex-derivatives","ETHF0:USTF0",1748906354478,8.60768129,2600.4,2600.3,5.28984049]
["bitfinex-derivatives","ETHF0:USTF0",1748906354683,8.60768129,2600.4,2600.3,8.28984049]
["bitfinex-derivatives","ETHF0:USTF0",1748906354878,4.771,2600.4,2600.3,8.28984049]
["bitfinex-derivatives","ETHF0:USTF0",1748906355182,4.771,2600.4,2600.3,8.28921554]
["bitfinex-derivatives","ETHF0:USTF0",1748906355582,4.771,2600.4,2600.3,7.52041762]
["bitfinex-derivatives","ETHF0:USTF0",1748906355885,9.37644129,2600.4,2600.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906357187,0.76876,2600.4,2600.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906357378,4.771,2600.6,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748906357578,4.60541129,2600.5,2600.4,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1748906357780,4.60541129,2600.5,2600.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906358087,4.771,2600.6,2600.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906358283,8.60768129,2600.6,2600.4,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1748906358779,0.00576302,2601.1,2600.4,9.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748906359090,0.00576302,2601.1,2601.0,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1748906359785,0.00576302,2601.1,2601.0,6.40870117]
["bitfinex-derivatives","ETHF0:USTF0",1748906359980,0.00576302,2601.1,2601.0,11.40870117]
["bitfinex-derivatives","ETHF0:USTF0",1748906361584,0.00576302,2601.1,2601.0,11.40590963]
["bitfinex-derivatives","ETHF0:USTF0",1748906363485,0.00576302,2601.1,2601.0,11.51193173]
["bitfinex-derivatives","ETHF0:USTF0",1748906364282,0.76833,2601.9,2601.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1748906364582,9.37500129,2601.9,2601.7,6.23137]
["bitfinex-derivatives","ETHF0:USTF0",1748906364780,4.77,2601.9,2601.8,3.02354]
["bitfinex-derivatives","ETHF0:USTF0",1748906365184,43.54676302,2602.1,2602.0,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748906365384,43.54676302,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906365576,44.31502302,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906365980,43.54676302,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906367187,47.38344431,2602.1,2602.0,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1748906367492,43.54676302,2602.1,2602.0,3.97609]
["bitfinex-derivatives","ETHF0:USTF0",1748906369389,44.31502302,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906369689,48.15171431,2602.1,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906370486,47.38344431,2602.1,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906370988,50.19930431,2602.1,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906371490,55.19930431,2602.1,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906371683,49.43104431,2602.1,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906371889,49.43004431,2602.1,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906372085,50.19830431,2602.1,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906373693,58.40610431,2602.1,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906373890,3.83668129,2601.0,2600.7,1.12526963]
["bitfinex-derivatives","ETHF0:USTF0",1748906374089,3.2078,2600.8,2600.0,2.24574078]
["bitfinex-derivatives","ETHF0:USTF0",1748906374303,4.41222186,2600.1,2599.0,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748906374585,1.20442186,2599.5,2599.0,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748906374784,6.893,2599.4,2599.0,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748906374980,0.00576302,2599.5,2599.4,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1748906375189,4.769,2600.3,2599.5,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1748906375383,6.50042186,2600.6,2600.3,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1748906375580,1.20442186,2600.4,2600.1,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1748906375790,10.83372,2600.6,2600.3,1.79557814]
["bitfinex-derivatives","ETHF0:USTF0",1748906376587,10.065,2600.6,2600.3,1.79557814]
["bitfinex-derivatives","ETHF0:USTF0",1748906377090,0.76876,2600.4,2600.3,1.79557814]
["bitfinex-derivatives","ETHF0:USTF0",1748906377592,0.76874,2600.5,2600.3,1.79557814]
["bitfinex-derivatives","ETHF0:USTF0",1748906377783,2.0882,2600.4,2600.3,1.79557814]
["bitfinex-derivatives","ETHF0:USTF0",1748906378891,38.75876302,2600.7,2600.3,1.79557814]
["bitfinex-derivatives","ETHF0:USTF0",1748906379088,4.769,2600.5,2600.3,2.56434814]
["bitfinex-derivatives","ETHF0:USTF0",1748906379598,4.769,2600.5,2600.3,1.79557814]
["bitfinex-derivatives","ETHF0:USTF0",1748906379791,2.0945,2600.4,2600.3,1.79557814]
["bitfinex-derivatives","ETHF0:USTF0",1748906380091,6.8635,2600.4,2600.3,1.79557814]
["bitfinex-derivatives","ETHF0:USTF0",1748906381596,2.0945,2600.4,2600.3,1.79557814]
["bitfinex-derivatives","ETHF0:USTF0",1748906381785,3.2078,2600.6,2600.3,1.79557814]
["bitfinex-derivatives","ETHF0:USTF0",1748906381991,38.75876302,2600.7,2600.4,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748906382291,0.00576302,2600.7,2600.4,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1748906382497,0.00576302,2600.7,2600.5,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1748906382797,2.88334302,2600.7,2600.4,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1748906383094,2.11466302,2600.7,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748906383994,2.88333302,2600.7,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748906384195,2.11466302,2600.7,2600.5,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1748906384691,4.76776302,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748906386888,4.76776302,2600.7,2600.5,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1748906387090,5.53643302,2600.7,2600.5,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1748906387286,2.0641,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906387494,2.0641,2600.6,2600.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906387695,4.76776302,2600.7,2600.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748906388194,0.00576302,2600.7,2600.6,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748906388988,4.762,2601.2,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748906391300,5.53052,2601.2,2601.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1748906391596,7.73822,2601.2,2600.9,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1748906391799,6.9697,2601.2,2601.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748906392697,6.9697,2601.2,2601.0,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1748906393000,6.9697,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906393393,4.3485,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906393394,4.3485,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748906393588,11.2502,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748906393795,11.2502,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906393994,11.2502,2601.6,2601.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906394194,11.2502,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748906394390,11.2502,2601.6,2601.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906395097,11.2502,2601.6,2601.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1748906395297,38.761,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748906395601,43.522,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748906395903,45.6627,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748906396297,46.43107,2601.7,2601.5,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748906396798,45.6627,2601.7,2601.5,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748906397196,46.43108,2601.7,2601.5,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748906399794,45.6627,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748906401291,46.43107,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748906401704,46.43107,2601.7,2601.5,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1748906402799,45.6627,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748906404501,46.43108,2601.7,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906404707,45.6627,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748906405507,43.522,2601.7,2601.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748906410311,2.2926,2601.9,2601.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748906410512,2.1479,2602.0,2601.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748906411009,7.0032,2602.1,2602.0,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748906411212,7.0032,2602.1,2601.6,4.55756302]
["bitfinex-derivatives","ETHF0:USTF0",1748906411413,2.286,2602.0,2601.9,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748906412919,4.76,2602.1,2602.0,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1748906414009,2.3698,2602.2,2602.1,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906414207,2.3698,2602.2,2601.9,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748906414208,4.749,2602.3,2602.2,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748906414514,7.035,2602.4,2602.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748906415112,2.286,2602.4,2602.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748906415314,7.035,2602.4,2602.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748906415706,4.749,2602.5,2602.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906415911,4.749,2602.5,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748906416103,7.0565,2602.5,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748906417109,4.749,2602.5,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748906417711,4.749,2602.5,2602.4,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748906418114,3.07553,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906418422,4.749,2602.8,2602.7,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748906419113,2.3075,2602.9,2602.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748906419323,7.0565,2602.9,2602.7,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748906419509,7.0565,2602.9,2602.5,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748906419820,0.76812,2602.6,2602.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748906420119,2.4279,2602.5,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748906422815,2.4279,2602.5,2602.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748906423014,2.4279,2602.5,2602.2,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748906423015,5.51619,2602.4,2602.2,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748906423218,4.6298,2602.3,2602.2,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748906423521,4.748,2602.7,2602.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906423718,4.748,2602.7,2602.5,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748906424019,2.264,2602.6,2602.5,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748906424616,2.264,2602.6,2602.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906424918,2.264,2602.6,2602.5,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748906425217,2.264,2602.6,2602.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906425920,5.4718,2602.6,2602.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906426111,2.3782,2602.5,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748906426313,4.6422,2602.5,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748906426710,4.6422,2602.5,2602.3,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1748906427012,4.6422,2602.5,2602.4,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748906429922,2.3001,2602.6,2602.5,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748906430222,7.0481,2602.6,2602.5,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748906430425,4.748,2602.6,2602.5,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748906430723,4.748,2602.6,2602.5,4.41881772]
["bitfinex-derivatives","ETHF0:USTF0",1748906431022,4.748,2602.6,2602.5,4.41882303]
["bitfinex-derivatives","ETHF0:USTF0",1748906431223,2.3259,2602.8,2602.7,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748906431525,3.2078,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748906431718,7.9558,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748906434023,4.748,2603.0,2602.9,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748906434212,5.51599,2603.0,2602.8,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748906434418,2.413,2602.9,2602.8,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1748906436119,2.413,2602.9,2602.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906436526,3.2078,2602.8,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748906436718,4.691,2602.7,2602.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1748906437219,5.4591,2602.7,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748906437422,2.3061,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748906437620,4.5651,2602.6,2602.5,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748906438121,2.432,2602.7,2602.6,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906438531,2.432,2602.7,2602.6,1.97880878]
["bitfinex-derivatives","ETHF0:USTF0",1748906438731,7.9548,2603.1,2602.9,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748906439026,2.3606,2603.0,2602.9,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748906441719,7.1076,2603.0,2602.9,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748906442227,4.747,2603.0,2602.9,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1748906442421,41.9548,2603.7,2602.9,1.92006]
["bitfinex-derivatives","ETHF0:USTF0",1748906442622,2.4076,2603.6,2603.5,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748906442822,4.729,2603.9,2603.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748906443028,4.729,2603.9,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906443327,0.76782,2603.6,2603.3,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1748906443529,4.8012,2603.5,2603.4,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1748906444225,4.728,2603.5,2603.1,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748906444422,3.2078,2603.9,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748906444423,2.4076,2603.8,2603.7,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748906444626,2.3844,2604.0,2603.9,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748906444822,4.7361,2604.1,2604.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748906445021,4.728,2604.3,2604.2,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748906446333,7.1574,2604.6,2604.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748906446334,7.92493,2604.6,2604.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748906446519,4.728,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748906446929,7.1418,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748906447126,7.1418,2604.5,2604.2,0.00576302]
["bitfinex-derivatives","ETHF0:USTF0",1748906447432,7.1418,2604.5,2604.4,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748906447731,4.727,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906447931,3.2078,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906447932,4.727,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748906448426,7.9348,2605.0,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748906448731,7.9968,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748906448929,12.7238,2605.3,2604.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748906449425,0.76736,2605.2,2604.8,0.76744]
["bitfinex-derivatives","ETHF0:USTF0",1748906449623,2.4588,2605.2,2605.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1748906449929,2.4588,2605.2,2604.8,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748906449930,6.43396,2605.2,2604.8,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748906450227,5.6666,2605.2,2604.9,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748906450432,2.4588,2605.2,2604.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748906450622,2.4588,2605.2,2605.0,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748906451023,2.4588,2605.2,2604.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748906451328,2.4588,2605.2,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748906452533,0.76742,2605.0,2604.7,3.22568]
["bitfinex-derivatives","ETHF0:USTF0",1748906452733,5.5168,2604.9,2604.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748906453035,4.726,2604.8,2604.5,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1748906453334,4.726,2604.9,2604.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1748906453533,4.726,2605.0,2604.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748906455133,3.2078,2605.2,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748906456536,4.726,2605.3,2605.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1748906456839,4.726,2605.3,2605.2,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748906457633,4.726,2605.3,2605.2,3.97514]
["bitfinex-derivatives","ETHF0:USTF0",1748906457830,5.49331,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906458032,0.76735,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906458238,0.76735,2605.2,2604.8,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1748906458239,3.00666,2605.2,2604.8,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1748906458437,2.2393,2605.2,2604.8,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1748906458739,6.9643,2605.2,2604.8,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1748906459241,6.9643,2605.2,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748906459438,0.76737,2605.1,2604.9,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1748906459641,2.2393,2605.1,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906460139,3.00667,2605.1,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906460341,10.27657,2605.1,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906460837,9.5092,2605.1,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906461235,5.27657,2605.1,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906461437,4.5092,2605.1,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906462238,5.27657,2605.1,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906462747,10.27657,2605.1,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906463248,0.76751,2604.7,2604.4,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748906463449,9.5092,2605.1,2604.2,0.07646091]
["bitfinex-derivatives","ETHF0:USTF0",1748906463450,7.0283,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748906464539,7.0283,2604.6,2604.4,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1748906464747,7.0283,2604.6,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906464955,7.0283,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748906466061,4.725,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748906466547,4.725,2604.6,2604.5,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748906467853,4.725,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748906468960,4.725,2604.6,2604.5,3.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748906469153,2.3536,2605.0,2604.5,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748906469349,4.725,2605.3,2604.7,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1748906469550,4.725,2605.3,2605.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748906471361,4.6519,2605.3,2605.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748906471858,2.06504597,2606.2,2605.2,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1748906471859,0.34473767,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748906472054,9.83153767,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748906472260,0.34473767,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748906474363,7.67e-06,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748906474567,7.67e-06,2606.4,2606.3,3.21172]
["bitfinex-derivatives","ETHF0:USTF0",1748906474869,7.67e-06,2606.4,2606.3,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1748906475458,7.67e-06,2606.4,2606.3,8.09202]
["bitfinex-derivatives","ETHF0:USTF0",1748906475768,0.01907095,2608.3,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748906476065,3.2078,2609.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906476269,0.76615,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906476460,3.2078,2609.4,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906476656,3.2078,2609.7,2609.5,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1748906476856,3.2078,2609.7,2609.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906477061,2.3774,2610.1,2609.3,0.18647593]
["bitfinex-derivatives","ETHF0:USTF0",1748906477062,4.702,2609.9,2609.3,0.18647593]
["bitfinex-derivatives","ETHF0:USTF0",1748906477263,5.5852,2610.1,2609.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1748906477467,4.702,2609.9,2609.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1748906477665,4.702,2609.9,2609.3,3.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906477967,5.5852,2609.8,2609.3,3.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906478162,4.702,2609.7,2609.3,3.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906478365,0.76611,2609.4,2609.3,3.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906478564,3.2078,2609.5,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906478758,3.2078,2610.0,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906478964,2.3683,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906479164,0.76611,2609.4,2608.6,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748906479366,7.0703,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906479666,7.07601084,2609.3,2608.9,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1748906480058,7.07601084,2609.3,2608.7,3.21355098]
["bitfinex-derivatives","ETHF0:USTF0",1748906480271,7.07601084,2609.3,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906480272,7.07501084,2609.3,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906480564,0.00571084,2609.3,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906480865,0.76623,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906481069,3.97403,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906481371,3.2078,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906481572,7.9088,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906481762,3.2078,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906481963,0.00571084,2609.3,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906482270,0.77185084,2609.3,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906482467,7.0342,2609.2,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906482667,0.76623,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906483059,3.97403,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906483262,8.97403,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906483468,10.541,2609.0,2608.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906483666,3.97423,2608.3,2608.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906483866,4.7,2608.3,2608.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906484173,5.46643,2608.3,2608.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906484361,4.7,2608.3,2608.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906485372,4.7,2608.3,2608.2,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906485874,5.46643,2608.3,2608.2,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906486369,4.7,2608.3,2608.2,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906486873,4.7,2608.3,2608.2,3.83715789]
["bitfinex-derivatives","ETHF0:USTF0",1748906487175,4.7,2608.6,2608.2,3.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906487472,4.7,2608.6,2608.3,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748906488268,4.7,2608.6,2608.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748906488472,4.7,2608.6,2608.3,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748906488773,4.7,2608.6,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748906488969,3.08579,2608.8,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748906489274,2.3195,2608.8,2608.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748906489475,2.452,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906489670,2.3195,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906489974,2.3003,2609.2,2608.9,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1748906490169,0.00571084,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906490370,0.00571084,2609.3,2608.9,2.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748906490766,2.35351084,2609.3,2609.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1748906490967,2.35351084,2609.3,2609.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748906491170,2.35351084,2609.3,2609.1,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748906491365,0.00571084,2609.3,2609.2,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1748906492575,0.00571084,2609.3,2609.2,3.11637]
["bitfinex-derivatives","ETHF0:USTF0",1748906493674,2.3478,2610.0,2609.2,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748906493879,4.698,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906494075,3.2078,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906494374,3.2078,2609.7,2609.5,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1748906494573,2.2864,2610.1,2609.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748906494772,3.2078,2610.3,2609.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748906494976,0.76608,2609.5,2609.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906495179,2.2475,2609.4,2609.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906496276,2.2475,2609.4,2609.3,0.77189098]
["bitfinex-derivatives","ETHF0:USTF0",1748906496580,2.2475,2609.4,2609.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906497478,7.9058,2609.7,2609.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906497675,7.9058,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748906497874,3.2078,2609.7,2609.6,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1748906499078,3.2078,2609.7,2609.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906499281,0.7661,2609.5,2609.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906499581,7.90861,2609.4,2609.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906499773,11.11641,2609.4,2609.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906500775,16.11641,2609.4,2609.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906501176,0.76617,2609.2,2609.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748906503681,0.76623,2609.0,2608.9,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906503878,0.76643,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906504083,5.45843,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906504380,0.76637,2608.5,2607.8,1.11796044]
["bitfinex-derivatives","ETHF0:USTF0",1748906504584,0.76644,2608.3,2607.9,1.98249448]
["bitfinex-derivatives","ETHF0:USTF0",1748906504791,3.19368,2608.2,2608.0,1.21595448]
["bitfinex-derivatives","ETHF0:USTF0",1748906505082,2.4272,2608.2,2607.8,4.12371142]
["bitfinex-derivatives","ETHF0:USTF0",1748906505283,3.19367,2608.2,2607.9,1.2162264]
["bitfinex-derivatives","ETHF0:USTF0",1748906505482,3.19367,2608.2,2608.0,1.2162264]
["bitfinex-derivatives","ETHF0:USTF0",1748906505677,0.76649,2608.1,2607.8,3.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906505878,0.00575098,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748906506074,0.00575098,2608.4,2608.3,5.19158148]
["bitfinex-derivatives","ETHF0:USTF0",1748906506981,0.00575098,2608.4,2608.3,5.19115304]
["bitfinex-derivatives","ETHF0:USTF0",1748906507886,0.54405098,2608.8,2608.3,4.42472304]
["bitfinex-derivatives","ETHF0:USTF0",1748906508087,0.54405098,2608.8,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748906508384,0.54405098,2608.8,2608.4,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748906508587,5.5635,2608.9,2608.5,4.42484871]
["bitfinex-derivatives","ETHF0:USTF0",1748906508588,2.3557,2608.9,2608.5,4.42484871]
["bitfinex-derivatives","ETHF0:USTF0",1748906508789,2.3557,2608.9,2608.7,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1748906509183,2.3557,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906509381,5.5635,2608.9,2608.3,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748906509690,0.76629,2608.8,2608.4,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748906509879,0.76636,2608.6,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748906510089,4.692,2608.5,2608.2,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748906510286,4.692,2608.5,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748906510680,4.692,2608.5,2608.1,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748906510885,5.45838,2608.5,2608.1,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748906511191,5.45838,2608.5,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748906511192,3.17730789,2608.4,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748906511392,3.17730789,2608.4,2608.1,1.21725086]
["bitfinex-derivatives","ETHF0:USTF0",1748906511691,0.76644,2608.3,2608.0,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748906511888,2.3704,2608.2,2608.1,1.98381043]
["bitfinex-derivatives","ETHF0:USTF0",1748906512289,0.07069789,2608.4,2608.1,1.98381043]
["bitfinex-derivatives","ETHF0:USTF0",1748906512486,0.07069789,2608.4,2608.1,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748906512694,0.07069789,2608.4,2607.9,3.39751427]
["bitfinex-derivatives","ETHF0:USTF0",1748906512892,0.07069789,2608.4,2608.0,1.21718147]
["bitfinex-derivatives","ETHF0:USTF0",1748906513095,0.07069789,2608.4,2608.1,1.21718147]
["bitfinex-derivatives","ETHF0:USTF0",1748906513397,0.07069789,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748906513696,0.07069789,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906513697,0.07069789,2608.4,2608.2,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748906513991,5.15249789,2608.5,2608.2,3.04556]
["bitfinex-derivatives","ETHF0:USTF0",1748906514186,0.07069789,2608.4,2608.2,3.04556]
["bitfinex-derivatives","ETHF0:USTF0",1748906515495,3.30639578,2608.5,2608.2,3.04556]
["bitfinex-derivatives","ETHF0:USTF0",1748906515686,5.70949578,2608.5,2608.2,3.04556]
["bitfinex-derivatives","ETHF0:USTF0",1748906516193,0.07069789,2608.4,2608.2,3.04556]
["bitfinex-derivatives","ETHF0:USTF0",1748906516394,0.07069789,2608.4,2608.2,6.04556]
["bitfinex-derivatives","ETHF0:USTF0",1748906516588,0.07069789,2608.4,2608.2,3.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748906516789,0.07069789,2608.4,2608.2,3.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748906516988,6.15329367,2608.5,2608.2,3.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748906517188,0.07069789,2608.4,2608.2,3.76645]
["bitfinex-derivatives","ETHF0:USTF0",1748906517395,0.07069789,2608.4,2608.3,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748906517893,0.07069789,2608.4,2608.3,3.21603]
["bitfinex-derivatives","ETHF0:USTF0",1748906518396,4.30719156,2608.5,2608.3,3.21603]
["bitfinex-derivatives","ETHF0:USTF0",1748906518790,4.30719156,2608.5,2608.3,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748906519090,4.30719156,2608.5,2608.2,3.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748906519295,2.37869789,2608.4,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906519594,0.07069789,2608.4,2608.3,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748906519791,5.20259789,2608.9,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748906520091,4.693,2608.9,2608.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748906520297,4.693,2608.9,2608.8,2.39482106]
["bitfinex-derivatives","ETHF0:USTF0",1748906520988,12.9008,2608.9,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906521191,3.27849789,2608.4,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906521390,7.0112,2608.3,2608.2,3.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748906521798,7.0112,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906522100,4.693,2608.3,2608.2,3.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748906523194,4.692,2608.7,2608.3,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1748906523396,4.692,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748906523597,4.692,2608.7,2608.5,3.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748906523796,4.692,2608.7,2608.6,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1748906524691,4.692,2608.7,2608.5,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1748906525193,4.692,2608.8,2608.5,3.97416]
["bitfinex-derivatives","ETHF0:USTF0",1748906525390,2.4892,2608.7,2608.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1748906525793,2.4892,2608.7,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906526003,0.76635,2608.6,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748906526198,2.4892,2608.5,2608.3,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748906526495,2.4892,2608.5,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906526688,0.76642,2608.4,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906526895,2.4892,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906527294,2.55989789,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906527495,2.55989789,2608.3,2608.2,3.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748906528300,2.55989789,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906528699,0.64319789,2608.3,2608.2,3.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748906528904,0.07069789,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906530195,2.84579789,2608.4,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906530404,0.07069789,2608.3,2608.2,3.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748906530797,0.83712789,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906531105,9.04492789,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906531293,0.76655,2607.9,2607.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906531497,5.45955,2607.9,2607.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906531795,4.3092,2607.9,2607.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906531997,9.3092,2607.9,2607.8,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906532194,9.3092,2607.9,2607.4,1.19677124]
["bitfinex-derivatives","ETHF0:USTF0",1748906532195,0.76667,2607.5,2607.4,1.19677124]
["bitfinex-derivatives","ETHF0:USTF0",1748906532602,5.76667,2607.5,2607.4,1.19677124]
["bitfinex-derivatives","ETHF0:USTF0",1748906533196,8.97447,2607.5,2607.4,1.19677124]
["bitfinex-derivatives","ETHF0:USTF0",1748906533699,7.05707,2607.5,2607.3,1.10311512]
["bitfinex-derivatives","ETHF0:USTF0",1748906533897,7.9234,2607.4,2607.3,1.10311512]
["bitfinex-derivatives","ETHF0:USTF0",1748906534405,12.9234,2607.4,2607.3,1.10311512]
["bitfinex-derivatives","ETHF0:USTF0",1748906535202,0.00575098,2607.7,2607.6,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1748906535401,6.94091918,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906535602,6.94091918,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906535917,2.4697,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906536107,4.687,2608.1,2607.8,6.02037]
["bitfinex-derivatives","ETHF0:USTF0",1748906536298,4.687,2608.1,2607.8,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748906536496,0.76655,2607.9,2607.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906537009,1.23995,2608.0,2607.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906537205,3.2078,2607.9,2607.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906537514,0.76655,2607.9,2607.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906537902,5.76655,2607.9,2607.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906538101,8.2078,2607.9,2607.3,1.10311512]
["bitfinex-derivatives","ETHF0:USTF0",1748906538303,0.76669,2607.5,2607.3,1.10311512]
["bitfinex-derivatives","ETHF0:USTF0",1748906538604,2.7698,2607.4,2607.3,1.10311512]
["bitfinex-derivatives","ETHF0:USTF0",1748906539017,2.7698,2607.4,2607.3,6.63971512]
["bitfinex-derivatives","ETHF0:USTF0",1748906539207,2.7698,2607.4,2607.3,8.55142414]
["bitfinex-derivatives","ETHF0:USTF0",1748906539509,5.45449,2608.1,2607.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748906539701,0.76652,2608.0,2607.8,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748906540109,3.53695,2608.1,2607.8,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748906540303,0.76655,2607.9,2607.8,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748906540503,9.04085,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906540703,9.04085,2608.1,2607.5,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748906540911,0.76661,2607.8,2607.5,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748906541210,0.76661,2607.7,2607.5,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748906541407,9.04085,2608.1,2607.5,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748906541611,0.76656,2607.9,2607.5,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748906542014,0.76656,2607.9,2607.5,3.10296]
["bitfinex-derivatives","ETHF0:USTF0",1748906542410,7.12375,2608.1,2607.5,3.10296]
["bitfinex-derivatives","ETHF0:USTF0",1748906542411,5.5039,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906542615,4.688,2607.8,2607.7,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1748906543009,2.7708,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906543315,4.688,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906543814,4.688,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906544016,4.688,2607.9,2607.3,4.10311512]
["bitfinex-derivatives","ETHF0:USTF0",1748906544214,2.4262,2607.8,2607.3,4.10311512]
["bitfinex-derivatives","ETHF0:USTF0",1748906544409,2.3405,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906544715,2.7707,2607.9,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748906545012,2.7707,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906545214,2.7707,2607.9,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748906545403,2.7707,2607.9,2607.5,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748906545711,2.7707,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748906545915,2.7707,2607.9,2607.7,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1748906546314,0.8534,2607.9,2607.7,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1748906546610,0.8534,2607.9,2607.8,0.76658]
["bitfinex-derivatives","ETHF0:USTF0",1748906547910,2.3405,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906547911,4.688,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906548415,4.688,2608.1,2608.0,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1748906548914,4.688,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906549614,2.7709,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906549807,2.7709,2608.1,2608.0,3.97432]
["bitfinex-derivatives","ETHF0:USTF0",1748906550010,2.7709,2608.1,2607.3,4.10311512]
["bitfinex-derivatives","ETHF0:USTF0",1748906550011,7.7709,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906550319,5.45454,2608.0,2607.5,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748906550509,0.76665,2607.6,2607.3,4.10311512]
["bitfinex-derivatives","ETHF0:USTF0",1748906550810,4.688,2607.5,2607.3,4.10311512]
["bitfinex-derivatives","ETHF0:USTF0",1748906551016,5.4547,2607.4,2607.3,4.10311512]
["bitfinex-derivatives","ETHF0:USTF0",1748906552210,5.4547,2607.4,2607.3,1.10311512]
["bitfinex-derivatives","ETHF0:USTF0",1748906552710,5.4547,2607.4,2607.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906552711,0.76673,2607.3,2607.2,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906552916,0.76687,2606.8,2606.6,1.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906553113,4.688,2606.8,2606.6,1.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906553516,4.688,2606.8,2606.6,7.33099247]
["bitfinex-derivatives","ETHF0:USTF0",1748906554016,5.45489,2606.8,2606.6,7.33099247]
["bitfinex-derivatives","ETHF0:USTF0",1748906554314,4.688,2606.8,2606.6,7.33099247]
["bitfinex-derivatives","ETHF0:USTF0",1748906554621,5.45489,2606.8,2606.6,7.33099247]
["bitfinex-derivatives","ETHF0:USTF0",1748906554809,0.7669,2606.7,2606.6,4.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906555814,5.45488,2606.8,2606.6,4.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906556011,4.688,2606.8,2606.6,4.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906556408,4.688,2606.8,2606.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748906557012,5.45487,2606.8,2606.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748906557216,4.688,2606.8,2606.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748906557515,5.4549,2606.8,2606.6,4.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906557709,2.25195098,2607.0,2606.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748906557914,4.689,2606.9,2606.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748906558219,5.45585,2606.9,2606.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748906558422,0.00575098,2607.0,2606.7,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748906558619,0.00575098,2607.0,2606.9,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1748906558819,0.00575098,2607.0,2606.9,6.35774]
["bitfinex-derivatives","ETHF0:USTF0",1748906560723,0.07069789,2607.4,2607.3,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1748906561015,0.07069789,2607.4,2607.3,3.97453]
["bitfinex-derivatives","ETHF0:USTF0",1748906561219,4.689,2607.8,2607.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906561412,4.689,2607.8,2607.7,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1748906561720,4.689,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906561918,4.689,2607.8,2607.6,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1748906562114,4.689,2607.8,2607.7,5.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748906562621,4.689,2607.8,2607.7,6.39531]
["bitfinex-derivatives","ETHF0:USTF0",1748906563521,4.689,2607.8,2607.7,5.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748906563820,4.689,2607.8,2607.7,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1748906564922,4.689,2607.8,2607.7,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1748906566822,5.45558,2607.8,2607.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906567030,7.82898,2607.8,2607.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906568917,12.82898,2607.8,2607.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906569121,12.0624,2607.8,2606.9,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748906569321,0.76677,2607.2,2606.9,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748906569520,5.44679,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906569718,5.44683,2607.0,2606.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748906569916,4.68,2606.9,2606.7,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748906570317,4.68,2606.9,2606.6,1.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906570625,0.76687,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906570817,3.2349,2606.8,2606.6,1.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906571017,2.468,2606.8,2606.6,1.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906571217,0.7669,2606.7,2606.6,1.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906571419,0.7669,2606.7,2606.6,4.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906572823,1.2349,2606.8,2606.6,4.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906573023,0.7669,2606.7,2606.6,4.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906573626,5.7669,2606.7,2606.6,4.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906573924,8.9747,2606.7,2606.6,4.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906574622,5.7669,2606.7,2606.6,4.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906575527,0.7669,2606.7,2606.6,4.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906576529,3.9747,2606.7,2606.6,4.12319247]
["bitfinex-derivatives","ETHF0:USTF0",1748906576834,8.2078,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906577129,0.76701,2606.4,2606.1,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748906577328,4.681,2606.3,2606.1,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748906577524,4.681,2606.3,2606.1,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748906578026,4.681,2606.3,2606.0,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1748906578330,4.681,2606.3,2606.1,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748906578531,4.681,2606.3,2606.1,3.20066]
["bitfinex-derivatives","ETHF0:USTF0",1748906578733,4.681,2606.3,2606.2,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748906580426,4.681,2606.3,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906580427,0.76707,2606.2,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906580629,0.76707,2606.2,2606.0,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748906580941,0.76708,2606.1,2606.0,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748906581134,4.681,2606.3,2606.0,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748906581334,0.76708,2606.1,2606.0,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748906581629,0.76708,2606.1,2605.1,2.29301526]
["bitfinex-derivatives","ETHF0:USTF0",1748906581630,5.12555,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906581832,0.76731,2605.3,2605.2,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1748906582133,4.682,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906582428,4.682,2605.3,2603.7,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1748906582429,3.2078,2605.1,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906582634,3.21355098,2604.9,2604.3,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906582825,3.21355098,2604.9,2604.4,3.97537]
["bitfinex-derivatives","ETHF0:USTF0",1748906583026,4.682,2604.8,2604.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1748906583226,7.8898,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906583437,10.3197,2604.8,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906583634,15.3197,2604.8,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906583931,0.76752,2604.6,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906584131,15.3197,2604.8,2603.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1748906584328,0.76765,2604.2,2603.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1748906584534,5.44968,2604.1,2603.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1748906584734,7.87958,2604.1,2603.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1748906584931,7.1119,2604.1,2603.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1748906585135,7.1119,2604.1,2603.7,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748906585337,4.682,2604.1,2603.7,6.37257]
["bitfinex-derivatives","ETHF0:USTF0",1748906585530,4.683,2604.1,2604.0,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748906586440,4.683,2604.1,2604.0,6.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748906586635,4.683,2604.1,2604.0,11.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748906587441,2.42665098,2604.9,2604.1,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1748906587442,0.00575098,2604.9,2604.1,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1748906587629,0.00575098,2604.9,2604.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748906588034,0.00575098,2604.9,2604.8,5.76746]
["bitfinex-derivatives","ETHF0:USTF0",1748906588236,4.684,2605.4,2604.8,7.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748906588532,4.684,2605.4,2605.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1748906588735,0.76741,2605.0,2604.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748906588934,4.684,2604.9,2604.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748906589132,4.684,2604.8,2604.7,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748906589735,4.684,2604.8,2604.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906590540,5.45148,2604.8,2604.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906590743,4.684,2604.8,2604.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906591139,4.684,2604.8,2604.7,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748906591538,4.684,2604.8,2604.7,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1748906591748,4.684,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906592038,0.00575098,2605.1,2604.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748906592339,0.00575098,2605.1,2604.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748906592537,0.00575098,2605.1,2604.8,3.20635]
["bitfinex-derivatives","ETHF0:USTF0",1748906592741,0.00575098,2605.1,2604.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748906593344,0.77313098,2605.1,2604.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748906593543,0.76741,2605.0,2604.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748906593740,0.00575098,2605.1,2604.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906593944,0.76751,2604.7,2604.5,2.44465098]
["bitfinex-derivatives","ETHF0:USTF0",1748906594243,4.673,2604.6,2604.5,2.44465098]
["bitfinex-derivatives","ETHF0:USTF0",1748906595237,4.673,2604.6,2604.5,3.21220098]
["bitfinex-derivatives","ETHF0:USTF0",1748906595440,4.673,2605.0,2604.5,7.44465098]
["bitfinex-derivatives","ETHF0:USTF0",1748906595637,4.673,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906595837,4.673,2605.0,2604.9,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748906595838,4.666528,2605.0,2604.9,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748906596442,5.433928,2605.0,2604.9,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748906596938,4.666528,2605.0,2604.9,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748906597339,4.666528,2605.0,2604.9,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748906598842,5.433928,2605.0,2604.9,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1748906599044,5.433928,2605.0,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906599544,10.433928,2605.0,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906599747,12.765428,2605.0,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906599935,15.192528,2605.0,2604.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906600447,0.76752,2604.6,2604.5,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906600854,0.76773,2603.9,2603.8,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748906601147,5.44073,2603.9,2603.8,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748906601541,4.673,2603.9,2603.8,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748906602042,5.6326,2604.9,2603.8,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748906602043,4.673,2604.0,2603.8,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748906602244,4.673,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906602643,4.673,2604.0,2603.9,6.44733]
["bitfinex-derivatives","ETHF0:USTF0",1748906602841,4.673,2604.0,2603.9,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748906603046,4.673,2604.0,2603.9,6.44733]
["bitfinex-derivatives","ETHF0:USTF0",1748906603741,4.673,2604.0,2603.9,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748906604550,5.4407,2604.0,2603.9,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748906604741,4.673,2604.0,2603.9,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748906606051,5.4407,2604.0,2603.9,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748906606546,4.673,2604.0,2603.9,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748906606944,5.4407,2604.0,2603.9,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748906607248,4.673,2604.0,2603.9,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748906608254,5.4407,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906608648,5.4407,2604.0,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906608649,0.76773,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906609152,4.673,2604.0,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906609342,4.673,2604.0,2603.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1748906609845,5.4407,2604.0,2603.9,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1748906610451,0.76773,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906610647,3.22853,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906611345,2.4608,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906611545,6.9488,2604.0,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906611853,0.76773,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906612149,6.9488,2604.0,2603.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906612452,4.673,2604.0,2603.9,3.25623]
["bitfinex-derivatives","ETHF0:USTF0",1748906612646,4.673,2604.0,2603.9,5.66043]
["bitfinex-derivatives","ETHF0:USTF0",1748906613145,3.2078,2604.4,2603.9,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1748906613345,3.05140834,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906613346,4.674,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906613542,4.674,2604.5,2604.3,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748906613944,5.44155,2604.5,2604.3,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748906614245,4.674,2604.5,2604.3,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748906617042,41.9108,2605.0,2604.3,7.4117]
["bitfinex-derivatives","ETHF0:USTF0",1748906617246,0.76752,2604.6,2604.4,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748906617448,0.76752,2604.6,2604.5,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1748906618543,7.0718,2604.9,2604.0,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1748906618854,7.0718,2604.9,2604.1,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748906619049,7.0718,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906619353,5.44143,2604.9,2604.4,3.13996]
["bitfinex-derivatives","ETHF0:USTF0",1748906619753,5.44144,2604.9,2604.4,3.13996]
["bitfinex-derivatives","ETHF0:USTF0",1748906619955,0.76746,2604.8,2604.4,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748906620647,4.674,2604.9,2604.6,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1748906620848,4.674,2604.9,2604.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748906622848,5.44145,2604.9,2604.7,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748906623051,4.674,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906623359,0.76749,2604.8,2604.6,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748906623556,7.84654,2604.9,2604.6,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1748906623758,7.84654,2604.9,2604.7,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748906624160,0.76744,2604.9,2604.7,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748906624352,4.661,2604.8,2604.7,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748906625154,4.661,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906625360,0.76749,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906625562,0.76749,2604.7,2604.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748906625563,3.2078,2604.7,2604.2,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748906625858,3.2078,2604.7,2604.1,3.05815]
["bitfinex-derivatives","ETHF0:USTF0",1748906625859,6.46589,2604.7,2604.6,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1748906626461,5.6984,2604.7,2604.6,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1748906626868,3.97529,2604.7,2604.6,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1748906627250,3.2078,2604.7,2604.6,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1748906627455,3.97529,2604.7,2604.6,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1748906627656,3.2078,2604.7,2604.6,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1748906628358,3.2078,2604.7,2604.6,4.51787]
["bitfinex-derivatives","ETHF0:USTF0",1748906629557,4.661,2604.8,2604.6,4.51787]
["bitfinex-derivatives","ETHF0:USTF0",1748906629759,5.42846,2604.8,2604.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748906630957,4.661,2604.8,2604.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748906631159,5.42846,2604.8,2604.7,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748906631754,0.76749,2604.7,2604.6,5.44027]
["bitfinex-derivatives","ETHF0:USTF0",1748906631955,0.83818789,2604.7,2604.6,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1748906632163,5.56938789,2604.7,2604.6,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1748906632659,0.76761,2604.3,2604.2,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1748906632870,4.661,2604.3,2603.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1748906633062,2.2788,2604.2,2603.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1748906633261,0.76772,2603.9,2603.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1748906634766,0.76771,2604.0,2603.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1748906634967,0.76767,2604.1,2603.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1748906635361,0.7677,2604.0,2603.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1748906636668,0.76772,2603.9,2603.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1748906636869,0.76771,2604.0,2603.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1748906637166,0.76772,2603.9,2603.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1748906638560,0.76778,2603.7,2603.6,3.21355098]
["bitfinex-derivatives","ETHF0:USTF0",1748906638767,5.42978,2603.7,2603.6,5.59175098]
["bitfinex-derivatives","ETHF0:USTF0",1748906638969,5.42978,2603.7,2603.6,8.59175098]
["bitfinex-derivatives","ETHF0:USTF0",1748906639169,5.42978,2603.7,2603.6,5.38395098]
["bitfinex-derivatives","ETHF0:USTF0",1748906640072,5.42978,2603.7,2603.6,3.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906640470,5.42978,2603.7,2603.6,5.50955098]
["bitfinex-derivatives","ETHF0:USTF0",1748906640770,5.42978,2603.7,2603.6,3.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906641874,5.42978,2603.7,2603.6,5.50955098]
["bitfinex-derivatives","ETHF0:USTF0",1748906642575,4.662,2603.7,2603.6,5.50955098]
["bitfinex-derivatives","ETHF0:USTF0",1748906642764,5.42978,2603.7,2603.6,5.50955098]
["bitfinex-derivatives","ETHF0:USTF0",1748906643167,4.662,2603.7,2603.6,5.50955098]
["bitfinex-derivatives","ETHF0:USTF0",1748906643367,3.2078,2604.2,2603.6,8.71735098]
["bitfinex-derivatives","ETHF0:USTF0",1748906643566,4.662,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906643770,4.662,2604.3,2604.2,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1748906643965,4.73269789,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906644177,4.73269789,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906645074,4.662,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906646278,4.662,2604.7,2604.6,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748906647177,4.662,2604.8,2604.6,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748906647376,5.42946,2604.8,2604.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1748906647579,4.662,2604.8,2604.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1748906649382,0.00575098,2605.1,2604.7,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1748906649383,0.00575098,2605.1,2604.7,7.5001]
["bitfinex-derivatives","ETHF0:USTF0",1748906649678,0.00575098,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906650370,0.00575098,2605.1,2604.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748906650665,0.76743,2604.9,2604.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748906650866,0.00575098,2605.1,2604.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748906651076,4.661,2605.0,2604.8,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748906653577,4.661,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906654076,0.00575098,2605.1,2605.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748906654379,0.00575098,2605.1,2605.0,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748906654380,4.66675098,2605.1,2605.0,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748906654779,4.66675098,2605.1,2605.0,8.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748906655077,4.66675098,2605.1,2605.0,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748906657776,4.66675098,2605.1,2605.0,8.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748906657968,4.66675098,2605.1,2605.0,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748906658577,4.66675098,2605.1,2605.0,8.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748906658881,4.66675098,2605.1,2605.0,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748906659376,5.43412098,2605.1,2605.0,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748906659879,5.43412098,2605.1,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906660384,5.50481887,2605.1,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906660879,0.07644887,2605.1,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906661074,0.07644887,2605.1,2605.0,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748906663581,0.84381887,2605.1,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906663783,3.27681887,2605.1,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906664177,3.27681887,2605.1,2605.0,2.87437218]
["bitfinex-derivatives","ETHF0:USTF0",1748906664178,30.52061887,2605.1,2605.0,2.87437218]
["bitfinex-derivatives","ETHF0:USTF0",1748906664376,11.12861887,2605.1,2605.0,2.87437218]
["bitfinex-derivatives","ETHF0:USTF0",1748906664676,7.92081887,2605.1,2605.0,2.87437218]
["bitfinex-derivatives","ETHF0:USTF0",1748906664874,16.12861887,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906665082,0.76748,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906665280,0.76745,2604.9,2604.5,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748906665478,0.76747,2604.8,2604.5,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748906665784,2.3454,2605.0,2604.5,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748906666079,0.76749,2604.8,2604.5,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748906666583,0.7675,2604.7,2604.5,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748906666778,4.644,2604.6,2604.5,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748906667185,0.76755,2604.5,2604.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906667482,0.76755,2604.5,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906667980,3.41215,2604.5,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906668182,6.61995,2604.5,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906668385,4.644,2604.5,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906668587,38.703,2604.9,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906668588,4.645,2604.6,2604.4,3.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748906668885,4.645,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748906669081,4.645,2604.6,2604.5,5.58235]
["bitfinex-derivatives","ETHF0:USTF0",1748906669586,43.348,2604.9,2604.7,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748906669781,38.703,2604.9,2604.8,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748906669982,43.348,2604.9,2604.8,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748906671283,43.348,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906671491,0.76747,2604.8,2604.5,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748906671790,0.76741,2605.0,2604.5,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748906671994,4.72144887,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906672193,4.72144887,2605.1,2604.9,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748906672974,0.07644887,2605.1,2604.9,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748906673781,0.07644887,2605.1,2605.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1748906673989,0.07644887,2605.1,2605.0,3.54222183]
["bitfinex-derivatives","ETHF0:USTF0",1748906674181,0.76723,2605.6,2605.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748906674379,4.645,2605.5,2605.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1748906674580,3.05326234,2606.0,2605.4,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1748906674788,43.35,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906674978,44.1171,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906675483,38.706,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906675689,39.4731,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906676087,7.69726234,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906676088,8.46436234,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906676285,8.46436234,2606.0,2605.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748906676582,5.4111,2606.0,2605.9,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748906676777,0.76713,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906678390,2.5917,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906678589,7.99901,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906678992,7.2319,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906679490,9.7006,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906679690,10.4677,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906680189,0.76712,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906680485,0.76718,2605.7,2605.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906680689,3.97498,2605.7,2605.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906681384,2.45,2605.7,2605.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906682384,3.21355098,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748906682594,0.00575098,2606.1,2606.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748906682780,5.3432116,2606.8,2606.7,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1748906683091,5.3432116,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906684786,0.00575098,2607.0,2606.7,11.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748906684787,5.34896258,2607.0,2606.7,11.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748906684988,5.34896258,2607.0,2606.8,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748906685184,5.25116258,2607.0,2606.8,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748906685886,5.25116258,2607.0,2606.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906686088,10.29786258,2607.0,2606.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906686286,0.76686,2606.8,2606.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906687892,5.76686,2606.8,2606.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906688192,5.0,2606.8,2606.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748906688388,4.8461,2606.7,2606.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748906688581,0.76701,2606.3,2606.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748906689189,2.3879,2606.5,2606.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748906689384,0.76698,2606.4,2606.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748906689992,0.76701,2606.3,2606.2,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748906691088,0.76701,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906691089,0.76704,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906692594,0.76718,2605.7,2605.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906692786,5.39118,2605.7,2605.6,3.21355098]
["bitfinex-derivatives","ETHF0:USTF0",1748906693093,5.39118,2605.7,2605.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906693297,5.39118,2605.7,2605.6,3.21355098]
["bitfinex-derivatives","ETHF0:USTF0",1748906693497,5.39118,2605.7,2605.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906693693,9.6153,2606.0,2605.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906693896,0.76718,2605.7,2605.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906694093,0.76718,2605.8,2605.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906694599,0.76718,2605.7,2605.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906695991,0.76718,2605.7,2605.6,3.21355098]
["bitfinex-derivatives","ETHF0:USTF0",1748906697392,0.76718,2605.7,2605.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906697795,3.97498,2605.7,2605.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906698492,8.97498,2605.7,2605.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906699793,0.76718,2605.7,2605.6,0.00575098]
["bitfinex-derivatives","ETHF0:USTF0",1748906700892,0.76718,2605.7,2605.6,3.21355098]
["bitfinex-derivatives","ETHF0:USTF0",1748906701298,4.625,2605.8,2605.6,3.21355098]
["bitfinex-derivatives","ETHF0:USTF0",1748906701492,4.625,2605.8,2605.7,7.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748906701699,5.39213,2605.8,2605.7,7.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748906701893,5.39213,2605.8,2605.7,10.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748906702093,5.39213,2605.8,2605.7,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748906702998,0.76708,2606.0,2605.7,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748906703301,0.76707,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906703994,7.273,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906703995,0.76703,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906704195,4.625,2606.6,2606.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748906704392,4.625,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906704590,0.76693,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906704789,0.02373,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906705001,0.76693,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906705199,41.23905098,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906705495,0.76681,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906705801,0.76681,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906706004,0.76681,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906706396,0.76679,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906706592,0.7668,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906706796,0.00575098,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906707003,0.77251098,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906707295,0.76678,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906707901,0.76681,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906708491,0.76686,2606.8,2606.6,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1748906708697,0.76686,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906708901,4.624,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906709098,0.76684,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906709802,4.624,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906710098,0.76681,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906710905,4.624,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906711502,0.76683,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906711696,0.76684,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906712409,0.76683,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906712902,0.76681,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906713604,0.76681,2606.9,2606.7,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1748906713806,0.00575098,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906714103,0.77250098,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906717608,0.00575098,2607.1,2606.7,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1748906717804,0.767,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906718011,4.607,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906718212,4.607,2606.2,2606.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906719409,5.37402,2606.2,2606.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906721305,5.37402,2606.2,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906723417,10.37402,2606.2,2606.1,2.86798817]
["bitfinex-derivatives","ETHF0:USTF0",1748906724115,13.58182,2606.2,2606.1,2.86798817]
["bitfinex-derivatives","ETHF0:USTF0",1748906724302,8.58182,2606.2,2606.1,2.86798817]
["bitfinex-derivatives","ETHF0:USTF0",1748906724506,13.58182,2606.2,2606.1,2.86798817]
["bitfinex-derivatives","ETHF0:USTF0",1748906729615,0.76713,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906731125,0.76712,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906731421,0.76714,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906731822,0.76714,2605.8,2605.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906736622,0.76714,2605.8,2605.7,8.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748906737316,0.76714,2605.8,2605.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906737517,0.83783789,2605.8,2605.7,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1748906739330,0.83783789,2605.8,2605.7,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1748906739521,0.76717,2605.7,2605.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748906739827,13.11737,2605.7,2605.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748906740123,18.11737,2605.7,2605.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748906740324,13.11737,2605.7,2605.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748906743429,10.59147,2605.7,2605.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748906744326,15.59147,2605.7,2605.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748906744727,18.14127,2605.7,2605.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748906746827,21.18215379,2605.7,2605.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748906747028,18.14127,2605.7,2605.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748906747824,21.19642543,2605.7,2605.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748906748028,18.14127,2605.7,2605.6,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748906748332,3.05638964,2606.5,2605.7,1.91791]
["bitfinex-derivatives","ETHF0:USTF0",1748906748531,4.591,2607.3,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906748729,4.591,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906748933,4.591,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906749232,0.76681,2606.9,2606.8,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1748906750526,0.76681,2606.9,2605.7,1.12258369]
["bitfinex-derivatives","ETHF0:USTF0",1748906750527,46.8968,2606.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906750733,46.8968,2606.9,2604.9,4.10360763]
["bitfinex-derivatives","ETHF0:USTF0",1748906750734,3.2078,2605.6,2604.9,1.12190882]
["bitfinex-derivatives","ETHF0:USTF0",1748906750928,0.76779,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906751233,3.2078,2603.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906751422,4.591,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906751622,0.00576225,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906751830,0.00576225,2603.9,2603.8,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1748906752031,4.591,2604.3,2603.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906752228,41.3229,2604.9,2603.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906752229,38.689,2604.9,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906752437,43.28,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906752629,43.28,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906753029,43.28576225,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906753229,0.76758,2604.3,2604.2,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748906753431,4.591,2604.3,2604.2,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748906753830,0.76749,2604.6,2604.2,7.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748906754031,0.7675,2604.6,2604.2,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748906754231,5.35848,2604.7,2604.2,7.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748906754532,4.591,2604.7,2604.2,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748906754733,0.76755,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906755035,4.591,2604.7,2604.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906755234,4.591,2604.7,2604.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748906755533,4.591,2604.8,2604.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748906755939,4.592,2604.8,2604.3,3.27988]
["bitfinex-derivatives","ETHF0:USTF0",1748906756135,4.592,2604.8,2604.3,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748906756340,4.592,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906756540,39.46217225,2604.9,2604.6,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748906756840,44.05416225,2604.9,2604.6,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748906757031,43.28676225,2604.9,2604.6,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748906757232,44.05418225,2604.9,2604.6,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748906757739,0.76743,2604.8,2604.6,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748906758446,0.76746,2604.7,2604.6,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748906758734,3.2078,2604.8,2604.2,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748906758933,0.76755,2604.4,2604.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748906759141,4.592,2604.4,2604.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748906759541,5.35955,2604.4,2604.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748906759730,4.592,2604.4,2603.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1748906759937,4.592,2604.4,2604.0,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748906760336,41.90256225,2604.9,2604.0,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748906760640,3.2078,2604.3,2603.8,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1748906760842,3.9755,2603.9,2603.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748906761441,0.76785,2603.4,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906761740,7.7998,2603.4,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906761933,13.56765,2603.4,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906762133,16.15375,2603.4,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906763136,11.56175,2603.4,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906763441,35.17875,2603.4,2603.3,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906764538,0.768,2602.9,2602.5,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748906764737,7.1435,2602.8,2602.5,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748906764934,7.91152,2602.8,2602.5,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748906765244,3.2078,2602.7,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906765441,7.1435,2602.8,2602.7,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748906765442,4.594,2602.8,2602.7,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748906765639,4.594,2602.8,2602.7,3.24095]
["bitfinex-derivatives","ETHF0:USTF0",1748906765835,4.594,2602.8,2602.7,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1748906766043,4.594,2602.8,2602.7,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748906766342,5.36202,2602.8,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906766539,7.91352,2602.8,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906767140,12.91352,2602.8,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906767843,0.76811,2602.5,2602.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906768146,22.3018,2602.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906768446,0.76822,2602.2,2601.4,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1748906768841,0.76821,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906769040,0.76821,2602.2,2601.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748906769240,0.76829,2601.9,2601.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748906769443,4.595,2601.9,2601.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748906769644,5.36329,2601.9,2601.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748906769836,3.2078,2602.1,2601.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748906770042,4.595,2602.0,2601.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748906770238,4.595,2602.0,2601.8,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748906770443,2.5626,2602.8,2601.9,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1748906770444,4.596,2602.8,2601.9,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1748906770645,4.596,2602.8,2602.7,3.97585]
["bitfinex-derivatives","ETHF0:USTF0",1748906770844,0.00576225,2602.9,2602.8,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748906771039,0.00576225,2602.9,2602.8,10.71492]
["bitfinex-derivatives","ETHF0:USTF0",1748906771247,38.724,2603.5,2603.4,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1748906771448,4.596,2603.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906771654,4.596,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906772247,2.6756,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906772647,0.76784,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906773045,0.76785,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906773247,0.76787,2603.3,2603.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906774253,5.36287,2603.3,2603.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906774749,4.595,2603.3,2603.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906775754,0.00576225,2603.7,2603.2,5.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906775953,4.595,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906776351,0.00576225,2603.7,2603.6,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748906776648,0.00576225,2603.7,2603.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906777148,0.76781,2603.6,2603.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906777352,2.48496225,2603.7,2603.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906777651,0.76782,2603.5,2603.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906777853,4.717,2603.4,2603.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906778150,4.717,2603.6,2603.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906778350,4.717,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906778648,0.00576225,2603.7,2603.6,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748906778849,4.72276225,2603.7,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906779556,0.00576225,2603.7,2603.6,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748906779762,0.00576225,2603.7,2603.5,3.97561]
["bitfinex-derivatives","ETHF0:USTF0",1748906779956,0.00576225,2603.7,2603.6,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1748906780462,3.77884902,2605.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906780750,9.82115325,2607.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906780949,3.2078,2607.0,2605.5,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748906781149,3.2078,2606.1,2605.5,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748906781354,8.1818,2606.0,2605.5,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1748906781546,8.1818,2606.0,2605.5,2.71596225]
["bitfinex-derivatives","ETHF0:USTF0",1748906781547,4.974,2605.9,2605.5,2.71596225]
["bitfinex-derivatives","ETHF0:USTF0",1748906781743,5.5308,2605.9,2605.5,2.71596225]
["bitfinex-derivatives","ETHF0:USTF0",1748906781952,5.5308,2605.9,2605.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906782154,3.97499,2605.6,2605.5,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906782548,8.2078,2605.6,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906782851,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906783055,5.74037,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906783246,2.6495,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906783654,2.6495,2605.0,2604.5,2.71596225]
["bitfinex-derivatives","ETHF0:USTF0",1748906783655,3.2078,2604.7,2604.0,1.13961458]
["bitfinex-derivatives","ETHF0:USTF0",1748906783954,3.2078,2604.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906784155,3.2078,2603.2,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906784460,7.8505,2604.0,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906784461,3.2078,2602.9,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906784667,9.17679,2602.9,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906784960,11.82629,2602.9,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906786557,0.76802,2602.8,2601.9,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748906786754,3.2078,2602.4,2601.9,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748906787063,5.202,2602.3,2601.9,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748906788567,5.202,2602.3,2601.9,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748906788958,5.202,2602.3,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906789155,5.202,2602.3,2602.1,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748906790065,38.723,2602.9,2602.1,7.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748906790363,5.203,2603.0,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906790563,5.203,2603.0,2602.6,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748906790761,5.203,2603.0,2602.7,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748906790963,3.2078,2603.2,2602.7,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748906791159,0.76792,2603.2,2602.7,3.43655]
["bitfinex-derivatives","ETHF0:USTF0",1748906791468,0.76792,2603.2,2602.8,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748906791766,0.7679,2603.3,2602.8,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748906791962,10.999,2603.4,2602.8,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748906792161,3.2078,2603.3,2602.8,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748906792660,0.76788,2603.3,2602.8,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748906792859,8.4108,2603.4,2602.8,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748906793063,0.76798,2603.0,2602.9,0.07683737]
["bitfinex-derivatives","ETHF0:USTF0",1748906793265,3.98150225,2603.1,2602.9,0.07683737]
["bitfinex-derivatives","ETHF0:USTF0",1748906793460,3.21356225,2603.1,2602.9,0.07683737]
["bitfinex-derivatives","ETHF0:USTF0",1748906793668,0.00576225,2603.1,2603.0,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1748906793863,3.98152225,2603.1,2602.9,0.07683737]
["bitfinex-derivatives","ETHF0:USTF0",1748906794064,3.21356225,2603.1,2602.9,0.07683737]
["bitfinex-derivatives","ETHF0:USTF0",1748906794558,0.76796,2603.0,2602.9,0.07683737]
["bitfinex-derivatives","ETHF0:USTF0",1748906794771,2.5709,2603.0,2602.9,0.07683737]
["bitfinex-derivatives","ETHF0:USTF0",1748906794964,3.33886,2603.0,2602.9,0.07683737]
["bitfinex-derivatives","ETHF0:USTF0",1748906795361,0.76812,2602.5,2602.2,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748906795562,8.4108,2602.8,2602.2,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1748906795758,0.76808,2602.6,2602.3,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1748906795963,2.6904,2602.7,2602.3,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748906796460,2.6904,2602.7,2602.3,3.34476]
["bitfinex-derivatives","ETHF0:USTF0",1748906798072,2.6904,2602.7,2602.3,3.34475]
["bitfinex-derivatives","ETHF0:USTF0",1748906798272,3.45847,2602.7,2602.3,3.34476]
["bitfinex-derivatives","ETHF0:USTF0",1748906798574,3.2078,2602.5,2601.8,1.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1748906798871,3.2078,2602.1,2601.8,1.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1748906799072,2.4705,2602.0,2601.8,1.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1748906799670,3.23878,2602.0,2601.8,1.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1748906799878,2.4705,2602.0,2601.8,1.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1748906800571,0.76817,2602.3,2601.8,1.91323741]
["bitfinex-derivatives","ETHF0:USTF0",1748906800763,5.204,2602.2,2601.8,1.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1748906800969,5.204,2602.2,2602.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906801164,5.204,2602.2,2602.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748906801370,5.204,2602.2,2602.0,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748906802381,5.204,2602.2,2602.1,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1748906802781,5.204,2602.6,2602.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906802977,5.204,2602.6,2602.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748906803174,5.8672,2603.0,2602.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748906803380,5.8672,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906803582,3.2078,2602.7,2602.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748906803885,5.204,2602.7,2602.5,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748906804085,5.204,2602.7,2602.4,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748906804387,5.204,2602.7,2602.3,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748906804583,2.6581,2602.6,2602.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748906805081,5.204,2602.7,2602.5,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906805481,5.97206,2602.7,2602.4,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748906805781,5.204,2602.8,2602.6,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748906805983,5.204,2602.8,2602.5,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748906806386,5.97203,2602.8,2602.5,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748906806785,5.204,2602.8,2602.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748906806983,5.204,2602.8,2602.6,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1748906807285,5.97203,2602.8,2602.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748906807687,5.97203,2602.8,2602.5,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1748906807886,5.97203,2602.8,2602.6,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1748906808090,5.204,2602.8,2602.6,3.43777]
["bitfinex-derivatives","ETHF0:USTF0",1748906808687,5.204,2602.8,2602.6,3.43778]
["bitfinex-derivatives","ETHF0:USTF0",1748906808994,5.204,2602.8,2602.7,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748906810290,5.204,2602.8,2602.6,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1748906810690,5.27469789,2602.8,2602.6,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1748906811089,5.27469789,2602.8,2602.7,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748906811686,5.204,2602.8,2602.7,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748906812189,5.204,2602.8,2602.7,3.36985]
["bitfinex-derivatives","ETHF0:USTF0",1748906814791,0.00576225,2603.1,2603.0,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748906814987,0.00576225,2603.1,2602.7,8.36985]
["bitfinex-derivatives","ETHF0:USTF0",1748906814988,0.00576225,2603.1,2602.9,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1748906815192,0.00576225,2603.1,2602.9,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748906815383,0.00016225,2603.1,2602.9,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748906815581,2.47956225,2603.1,2602.9,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748906815798,3.24750225,2603.1,2602.9,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748906815985,2.47956225,2603.1,2602.9,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748906816495,2.47956225,2603.1,2603.0,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748906817383,4.97216225,2603.1,2603.0,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748906817589,4.97216225,2603.1,2602.8,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748906818196,2.4604,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906818494,2.4604,2603.0,2602.9,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1748906820393,4.97216225,2603.1,2603.0,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1748906820591,4.97216225,2603.1,2602.4,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748906820592,10.07216225,2603.1,2601.8,2.64673123]
["bitfinex-derivatives","ETHF0:USTF0",1748906820793,3.2078,2601.9,2601.8,2.64673123]
["bitfinex-derivatives","ETHF0:USTF0",1748906820987,28.58309,2601.9,2601.8,2.64673123]
["bitfinex-derivatives","ETHF0:USTF0",1748906821388,3.2078,2601.9,2601.8,2.64673123]
["bitfinex-derivatives","ETHF0:USTF0",1748906821589,3.2078,2601.9,2601.8,1.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1748906822593,3.2078,2601.9,2601.8,1.91325741]
["bitfinex-derivatives","ETHF0:USTF0",1748906823098,3.2078,2601.9,2601.8,1.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1748906823294,3.2078,2601.9,2601.8,4.91325741]
["bitfinex-derivatives","ETHF0:USTF0",1748906823502,3.2078,2601.9,2601.8,4.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1748906824191,3.2078,2601.9,2601.8,4.91325741]
["bitfinex-derivatives","ETHF0:USTF0",1748906824394,3.2078,2601.9,2601.8,4.14493741]
["bitfinex-derivatives","ETHF0:USTF0",1748906824590,3.2078,2601.9,2601.8,4.91325741]
["bitfinex-derivatives","ETHF0:USTF0",1748906824992,0.76821,2602.2,2602.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748906824993,3.2078,2602.2,2602.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1748906825291,3.2078,2602.2,2602.0,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1748906825498,45.23989,2602.3,2601.9,3.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748906825690,5.7367,2602.3,2601.9,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748906825891,3.2078,2602.6,2602.5,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906826097,3.2078,2602.6,2602.4,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748906826293,3.2078,2602.6,2602.5,7.8106]
["bitfinex-derivatives","ETHF0:USTF0",1748906826695,1.2945,2602.6,2602.5,7.8106]
["bitfinex-derivatives","ETHF0:USTF0",1748906827291,2.06258,2602.6,2602.5,7.8106]
["bitfinex-derivatives","ETHF0:USTF0",1748906827598,2.06258,2602.6,2602.5,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1748906827892,1.2945,2602.6,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906828096,3.40561,2602.5,2602.0,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748906828294,2.6375,2602.5,2602.0,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748906828996,2.6375,2602.5,2602.3,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748906829197,2.6375,2602.5,2602.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748906829392,2.6375,2602.5,2602.0,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748906829593,1.2945,2602.6,2602.0,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748906829789,3.9503,2602.6,2602.4,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748906829994,3.9503,2602.6,2602.4,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748906830185,3.9503,2602.6,2602.0,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748906830587,4.71839,2602.6,2602.0,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748906830790,2.6558,2602.6,2602.4,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1748906831190,2.6558,2602.6,2602.0,8.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748906831191,2.6558,2602.6,2602.5,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906831502,6.6317,2602.6,2602.3,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1748906831799,5.8636,2602.6,2602.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748906832099,2.6558,2602.6,2602.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748906832401,5.8636,2602.6,2602.3,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748906832788,6.6317,2602.6,2602.3,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1748906832993,6.6317,2602.6,2602.0,8.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748906832994,5.8636,2602.6,2602.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748906833294,6.63168,2602.6,2602.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748906833489,2.6558,2602.6,2602.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748906833893,2.6558,2602.6,2602.5,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906835398,2.6558,2602.6,2602.5,3.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906836201,2.6558,2602.6,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906836389,6.63168,2602.6,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906837496,5.8636,2602.6,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906837697,5.8636,2602.6,2602.5,3.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906837901,5.8636,2602.6,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906838098,5.8636,2602.6,2602.5,3.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906838299,2.6558,2602.6,2602.5,3.76811]
["bitfinex-derivatives","ETHF0:USTF0",1748906838902,3.2078,2602.9,2602.8,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1748906839100,2.2947851,2603.1,2600.4,12.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748906839101,3.2078,2602.3,2600.4,12.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748906839297,2.76741397,2600.9,2599.5,3.00737266]
["bitfinex-derivatives","ETHF0:USTF0",1748906839501,3.2078,2600.1,2600.0,8.27647039]
["bitfinex-derivatives","ETHF0:USTF0",1748906839705,3.2078,2601.0,2600.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748906839902,3.2078,2601.7,2601.6,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906840204,3.2078,2601.8,2601.6,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906840401,3.2078,2601.8,2601.7,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906840596,3.97612,2601.8,2601.7,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906840794,3.2078,2601.8,2601.7,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906840999,3.97611,2601.8,2601.7,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906841498,3.97611,2601.8,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906842103,3.2078,2601.8,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906842305,5.8958,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906843006,6.66412,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906849300,3.2078,2601.8,2601.7,5.86637]
["bitfinex-derivatives","ETHF0:USTF0",1748906849503,3.2078,2601.8,2601.7,10.86637]
["bitfinex-derivatives","ETHF0:USTF0",1748906849902,3.2078,2601.8,2601.7,10.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906850208,3.2078,2601.8,2601.7,10.86637]
["bitfinex-derivatives","ETHF0:USTF0",1748906850812,3.2078,2601.8,2601.7,10.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906851107,3.2078,2601.8,2601.7,10.86637]
["bitfinex-derivatives","ETHF0:USTF0",1748906851505,3.2078,2601.8,2601.7,10.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906851812,3.97612,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906852007,3.97612,2601.8,2601.7,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906852309,6.55022,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906855415,6.62091789,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906858920,5.85259789,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906859119,6.62091789,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906859319,6.55022,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906860523,5.85259789,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906861119,6.62091789,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906863409,6.55022,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906864320,6.62091789,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906864519,6.62091789,2601.8,2601.7,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906864721,6.62091789,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906865214,8.91603518,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906865819,3.27849789,2601.8,2601.7,5.86637]
["bitfinex-derivatives","ETHF0:USTF0",1748906866024,0.07069789,2601.8,2601.7,10.86637]
["bitfinex-derivatives","ETHF0:USTF0",1748906866220,0.00576225,2601.9,2601.8,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1748906866415,0.00576225,2601.9,2601.8,8.18164]
["bitfinex-derivatives","ETHF0:USTF0",1748906866623,0.00576225,2601.9,2601.8,13.18164]
["bitfinex-derivatives","ETHF0:USTF0",1748906867320,3.09756225,2602.1,2602.0,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1748906871829,0.00576225,2602.3,2602.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748906872129,0.00576225,2602.3,2602.2,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1748906876229,0.00576225,2602.3,2602.2,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906876534,3.35913225,2602.3,2602.2,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906877731,2.59096225,2602.3,2601.7,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748906877935,3.2078,2601.8,2601.7,9.06405]
["bitfinex-derivatives","ETHF0:USTF0",1748906878437,3.2078,2601.8,2601.7,11.16207]
["bitfinex-derivatives","ETHF0:USTF0",1748906879437,3.2078,2601.8,2601.7,8.16207]
["bitfinex-derivatives","ETHF0:USTF0",1748906879930,3.2078,2601.8,2601.7,5.86637]
["bitfinex-derivatives","ETHF0:USTF0",1748906880326,5.9992,2601.8,2601.7,5.09802]
["bitfinex-derivatives","ETHF0:USTF0",1748906880531,3.27849789,2601.8,2601.7,5.86637]
["bitfinex-derivatives","ETHF0:USTF0",1748906881734,3.2078,2601.8,2601.7,5.86637]
["bitfinex-derivatives","ETHF0:USTF0",1748906881925,3.2078,2601.8,2601.7,8.67627]
["bitfinex-derivatives","ETHF0:USTF0",1748906884630,3.27849789,2601.8,2601.7,8.67627]
["bitfinex-derivatives","ETHF0:USTF0",1748906885033,0.07069789,2601.8,2601.7,8.67627]
["bitfinex-derivatives","ETHF0:USTF0",1748906885228,3.27849789,2601.8,2601.7,8.67627]
["bitfinex-derivatives","ETHF0:USTF0",1748906885836,0.07069789,2601.8,2601.7,13.67627]
["bitfinex-derivatives","ETHF0:USTF0",1748906886631,3.2078,2602.1,2602.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906886830,3.2078,2602.1,2602.0,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1748906891037,3.2078,2602.1,2602.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906892242,3.97604,2602.1,2602.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906892437,3.2078,2602.1,2602.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906892942,6.61133,2602.1,2602.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906893140,5.8431,2602.1,2602.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906894242,25.3351,2602.1,2602.0,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906894742,25.3351,2602.1,2602.0,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906895138,27.63021729,2602.1,2602.0,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906895545,25.3141,2602.1,2602.0,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906896339,8.13821729,2602.1,2602.0,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906896538,25.2991,2602.1,2602.0,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906897543,25.2781,2602.1,2602.0,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906897939,27.57321729,2602.1,2602.0,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906899645,3.2078,2602.1,2602.0,3.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748906899942,0.00576225,2602.3,2602.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748906900139,0.00576225,2602.3,2602.2,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1748906904143,0.00576225,2602.3,2602.2,3.00728552]
["bitfinex-derivatives","ETHF0:USTF0",1748906904743,2.25e-06,2602.3,2602.2,8.00728552]
["bitfinex-derivatives","ETHF0:USTF0",1748906904944,2.29511729,2602.6,2602.5,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1748906904945,1.49367954,2602.6,2602.5,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1748906905948,0.71808954,2602.6,2602.5,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1748906906144,0.00576225,2602.8,2602.7,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1748906906335,0.00576225,2602.8,2602.7,2.86607]
["bitfinex-derivatives","ETHF0:USTF0",1748906906543,3.06203937,2603.7,2602.9,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906906849,7.00613175,2603.9,2603.6,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906907145,2.6637,2603.8,2603.7,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1748906907336,2.6637,2603.8,2603.6,2.86578775]
["bitfinex-derivatives","ETHF0:USTF0",1748906907535,2.6637,2603.8,2603.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748906907742,0.7428,2603.8,2603.7,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1748906909039,0.7678,2603.6,2603.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906909245,26.04262,2603.5,2603.4,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906909543,5.9898,2603.5,2602.0,3.00261023]
["bitfinex-derivatives","ETHF0:USTF0",1748906909743,3.2078,2602.4,2602.1,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906910045,2.9287,2602.3,2602.1,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906910243,2.9287,2602.3,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906910444,2.9287,2602.3,2602.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748906910640,2.9287,2602.3,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906910845,3.69689,2602.3,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906911048,2.9287,2602.3,2602.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906911245,2.9287,2602.3,2602.1,3.76821]
["bitfinex-derivatives","ETHF0:USTF0",1748906912041,2.9287,2602.3,2602.2,2.86621775]
["bitfinex-derivatives","ETHF0:USTF0",1748906913842,5.8757,2602.4,2602.3,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1748906914043,2.6679,2602.4,2602.3,2.86618775]
["bitfinex-derivatives","ETHF0:USTF0",1748906916140,0.07069789,2603.3,2602.4,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1748906916344,2.781,2603.2,2603.1,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1748906916544,0.07069789,2603.3,2603.2,2.86591775]
["bitfinex-derivatives","ETHF0:USTF0",1748906917146,8.4245,2603.7,2603.2,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906917358,0.00576225,2603.5,2603.4,3.97565]
["bitfinex-derivatives","ETHF0:USTF0",1748906917850,0.00576225,2603.5,2603.4,6.07366775]
["bitfinex-derivatives","ETHF0:USTF0",1748906918149,2.7297,2604.0,2603.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748906918355,2.781,2604.1,2604.0,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748906918551,2.781,2604.1,2604.0,2.86568775]
["bitfinex-derivatives","ETHF0:USTF0",1748906919051,7.5797,2604.5,2604.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748906919245,10.4284,2604.5,2604.1,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748906919447,10.4284,2604.5,2604.2,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906919647,11.19593,2604.5,2604.2,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906919849,3.2078,2604.3,2603.7,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748906920048,2.8309,2604.2,2603.3,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748906920252,3.2078,2603.9,2603.7,2.86576775]
["bitfinex-derivatives","ETHF0:USTF0",1748906920547,2.8309,2603.8,2603.7,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906920745,5.6796,2603.8,2603.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1748906920955,5.6796,2603.8,2603.7,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906921254,5.6796,2603.8,2603.6,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748906921552,5.6796,2603.8,2603.7,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906921955,5.6796,2603.8,2603.6,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1748906922348,5.6796,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906922554,5.6796,2603.8,2603.5,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906922755,5.6796,2603.8,2603.6,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748906923459,3.2078,2604.2,2603.7,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906923758,38.737,2604.8,2604.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748906923759,13.1872,2604.5,2604.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748906923954,13.1872,2604.5,2604.2,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906924155,13.1872,2604.5,2604.3,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1748906924351,8.3382,2604.5,2604.4,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1748906924554,4.848,2605.0,2604.4,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906924751,10.3559,2605.0,2604.7,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906925155,10.3559,2605.0,2604.8,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906925556,10.3559,2605.0,2604.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748906925757,2.8476,2605.0,2604.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748906925959,2.8476,2605.0,2604.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748906926260,2.8476,2605.0,2604.8,2.86544775]
["bitfinex-derivatives","ETHF0:USTF0",1748906926557,2.8476,2605.0,2604.9,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906926762,0.76746,2604.7,2604.6,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906927058,0.76746,2604.7,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906927059,0.76752,2604.5,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906927452,5.76752,2604.5,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906927655,8.43052,2604.5,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906929258,0.76758,2604.3,2604.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906929566,3.97538,2604.3,2604.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906929753,0.76767,2604.0,2603.6,0.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748906929953,3.2078,2604.0,2603.8,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1748906930152,3.2078,2604.0,2603.8,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906930353,5.9692,2604.0,2603.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748906930966,3.2078,2604.0,2603.9,2.86571775]
["bitfinex-derivatives","ETHF0:USTF0",1748906931163,7.6094,2604.2,2604.0,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748906931360,7.6094,2604.2,2604.0,2.86567775]
["bitfinex-derivatives","ETHF0:USTF0",1748906932162,0.76764,2604.1,2604.0,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906932352,2.7891,2604.1,2604.0,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906932958,2.7891,2604.1,2603.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748906933163,3.2078,2604.0,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906933364,6.0027,2604.0,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906933561,8.7918,2604.0,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906934271,8.7918,2604.0,2603.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748906934469,8.7918,2604.0,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906934966,8.7918,2604.0,2603.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748906935962,8.7918,2604.0,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906936571,8.7918,2604.0,2603.9,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748906936873,9.55947,2604.0,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906937174,5.584,2604.0,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906937374,6.35167,2604.0,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906937871,9.55947,2604.0,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906938065,8.7918,2604.0,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906938266,3.2078,2604.3,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906938466,3.2078,2604.3,2604.1,2.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906938666,3.2078,2604.3,2604.1,2.86562775]
["bitfinex-derivatives","ETHF0:USTF0",1748906938867,3.2078,2604.3,2604.1,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748906939171,3.2078,2604.3,2604.2,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748906939476,3.2078,2604.3,2604.1,2.86563775]
["bitfinex-derivatives","ETHF0:USTF0",1748906939973,3.2078,2604.3,2604.1,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1748906940566,3.2078,2604.3,2604.1,2.86563775]
["bitfinex-derivatives","ETHF0:USTF0",1748906940567,3.97539,2604.3,2604.1,2.86563775]
["bitfinex-derivatives","ETHF0:USTF0",1748906941068,3.21356225,2604.7,2604.2,2.86562775]
["bitfinex-derivatives","ETHF0:USTF0",1748906941277,3.21356225,2604.7,2604.6,2.86550775]
["bitfinex-derivatives","ETHF0:USTF0",1748906942476,3.21356225,2604.7,2604.6,5.86550775]
["bitfinex-derivatives","ETHF0:USTF0",1748906942977,0.00576225,2604.7,2604.6,5.86550775]
["bitfinex-derivatives","ETHF0:USTF0",1748906944669,0.00576225,2604.7,2604.6,5.09801775]
["bitfinex-derivatives","ETHF0:USTF0",1748906944872,0.00576225,2604.7,2604.6,5.86550775]
["bitfinex-derivatives","ETHF0:USTF0",1748906945572,3.04332948,2605.4,2604.6,5.86550775]
["bitfinex-derivatives","ETHF0:USTF0",1748906945573,3.80416185,2606.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906945767,3.80416185,2606.4,2606.3,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1748906945973,3.80416185,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906946277,2.8005,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906946278,7.4925,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906946476,0.00576225,2606.7,2606.4,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1748906947074,10.28758114,2606.6,2606.4,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1748906947871,10.28758114,2606.6,2606.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906948378,0.76695,2606.5,2606.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906948578,2.7158,2606.4,2606.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906948980,3.48277,2606.4,2606.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906949183,2.7158,2606.4,2606.2,0.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1748906949373,7.63928114,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906949673,12.32928114,2606.6,2606.3,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748906950373,7.63928114,2606.6,2606.3,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748906951177,13.09619114,2606.6,2606.3,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748906951375,15.09128114,2606.6,2606.3,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748906951577,13.17108114,2606.6,2606.3,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748906951777,8.48108114,2606.6,2606.3,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748906952983,9.24799114,2606.6,2606.3,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748906953384,8.48108114,2606.6,2606.3,6.87629]
["bitfinex-derivatives","ETHF0:USTF0",1748906953885,9.24799114,2606.6,2606.3,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748906954182,8.48108114,2606.6,2606.3,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748906954384,8.48108114,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906954785,0.76696,2606.4,2606.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906955375,0.76696,2606.4,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906955680,5.76696,2606.4,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906956582,8.48108114,2606.6,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906956787,6.48600114,2606.6,2606.3,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748906956974,5.71908114,2606.6,2606.3,6.41248]
["bitfinex-derivatives","ETHF0:USTF0",1748906957487,10.40808114,2606.6,2606.3,6.41248]
["bitfinex-derivatives","ETHF0:USTF0",1748906957983,11.17498114,2606.6,2606.3,6.41248]
["bitfinex-derivatives","ETHF0:USTF0",1748906958184,11.17498114,2606.6,2606.3,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748906958384,0.76694,2606.5,2606.3,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748906959386,5.71908114,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906959775,5.71908114,2606.6,2606.4,6.88716]
["bitfinex-derivatives","ETHF0:USTF0",1748906959974,5.71908114,2606.6,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748906960182,5.71908114,2606.6,2606.5,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748906960691,5.71908114,2606.6,2606.4,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1748906960884,5.71908114,2606.6,2606.4,6.88714]
["bitfinex-derivatives","ETHF0:USTF0",1748906961392,5.71908114,2606.6,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748906961589,5.71908114,2606.6,2606.5,3.67933]
["bitfinex-derivatives","ETHF0:USTF0",1748906961796,5.71908114,2606.6,2606.5,6.58523]
["bitfinex-derivatives","ETHF0:USTF0",1748906962286,9.19479,2607.4,2606.6,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1748906962484,8.4281,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906962685,0.7667,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906962884,8.4281,2607.4,2607.1,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748906963087,0.76673,2607.2,2607.1,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748906963283,8.4281,2607.4,2607.1,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748906963489,0.76671,2607.3,2607.1,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748906963689,2.9068,2607.3,2607.1,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748906963884,0.76676,2607.1,2606.8,3.97463]
["bitfinex-derivatives","ETHF0:USTF0",1748906964088,0.76675,2607.2,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748906964389,2.9068,2607.1,2606.9,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1748906964594,2.9068,2607.1,2606.9,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1748906964993,3.67357,2607.1,2606.9,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748906965293,3.67358,2607.1,2606.8,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1748906965491,0.76679,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906965692,0.76685,2606.8,2606.6,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748906965891,2.7509,2606.9,2606.6,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748906966094,5.45176,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906966294,5.45176,2607.1,2606.8,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1748906966489,8.20266,2607.1,2606.8,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1748906967191,0.76683,2606.9,2606.6,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748906967394,2.7509,2606.8,2606.6,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748906967591,2.7509,2606.8,2606.6,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1748906968398,3.2078,2607.2,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748906968598,0.76679,2607.0,2606.7,0.76687]
["bitfinex-derivatives","ETHF0:USTF0",1748906968793,7.4359,2607.1,2606.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748906969000,7.4359,2607.1,2606.8,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1748906969201,7.4359,2607.1,2606.8,3.97463]
["bitfinex-derivatives","ETHF0:USTF0",1748906969696,7.4359,2607.1,2606.8,6.97463]
["bitfinex-derivatives","ETHF0:USTF0",1748906969891,8.20266,2607.1,2606.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906970091,8.20266,2607.1,2606.8,6.97463]
["bitfinex-derivatives","ETHF0:USTF0",1748906970604,0.76679,2607.0,2606.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906970898,0.76679,2607.0,2606.8,9.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748906972897,0.76682,2606.9,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906973291,9.1688266,2608.7,2607.2,3.83357]
["bitfinex-derivatives","ETHF0:USTF0",1748906973493,9.89082083,2609.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906973699,3.035,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906973899,3.035,2609.8,2609.2,3.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1748906974095,3.035,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906974897,0.766,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906975304,10.5177,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906975797,8.5994,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906976300,3.0707,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906976499,3.3768018,2611.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906976703,8.1138,2611.2,2610.8,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1748906977004,4.906,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906977404,0.16759274,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906977603,0.76552,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906977797,0.76554,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906977992,4.904,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906978199,5.7481,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906978404,4.904,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906979008,2.9605,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906979805,7.9605,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906980005,0.76562,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906980209,2.9605,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906980505,0.76569,2610.8,2610.4,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748906980706,0.76574,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906980899,4.903,2610.5,2610.3,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748906981096,0.76579,2610.4,2610.3,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748906981300,3.57529,2610.4,2610.3,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748906983097,6.78309,2610.4,2610.3,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748906983507,0.76594,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906983708,5.66794,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906984106,0.76593,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906984315,4.902,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906984512,5.66794,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906985215,4.902,2609.9,2609.6,3.05064955]
["bitfinex-derivatives","ETHF0:USTF0",1748906985404,0.766,2609.7,2609.6,3.05064955]
["bitfinex-derivatives","ETHF0:USTF0",1748906985611,0.76598,2609.8,2609.6,3.05064955]
["bitfinex-derivatives","ETHF0:USTF0",1748906985811,0.76598,2609.8,2609.6,6.05064955]
["bitfinex-derivatives","ETHF0:USTF0",1748906986207,0.766,2609.7,2609.6,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748906986503,3.5838,2609.7,2609.6,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748906986815,8.5838,2609.7,2609.6,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748906987108,0.76617,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906987300,5.66817,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906987503,6.239,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906987710,7.8796,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906988014,4.902,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906988212,8.6457,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906988512,4.902,2609.3,2609.1,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1748906988813,4.902,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906989906,5.66811,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906990112,8.47431,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906991907,0.01425602,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906992110,4.91625602,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906992609,0.01425602,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906996712,0.78036602,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906996916,0.76614,2609.2,2609.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906997117,4.902,2609.2,2609.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906997414,4.902,2609.2,2609.1,3.76616]
["bitfinex-derivatives","ETHF0:USTF0",1748906998217,4.902,2609.2,2609.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748906998522,0.76629,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906998714,5.66829,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906998913,4.902,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748906999113,5.66829,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907000113,4.902,2608.7,2608.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907000312,0.76635,2608.5,2608.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907000717,3.0274,2608.6,2608.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907000918,0.76635,2608.5,2608.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907001115,4.902,2608.5,2608.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907001418,0.77204955,2608.7,2608.4,3.80472955]
["bitfinex-derivatives","ETHF0:USTF0",1748907001614,0.77204955,2608.7,2608.6,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1748907001615,0.00574955,2608.7,2608.6,3.97412]
["bitfinex-derivatives","ETHF0:USTF0",1748907001917,0.00574955,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907002614,4.90874955,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907002819,0.00574955,2608.7,2608.6,8.97412]
["bitfinex-derivatives","ETHF0:USTF0",1748907003113,36.74350557,2609.4,2608.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907003321,4.903,2609.0,2608.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748907003612,4.903,2609.0,2608.9,3.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748907004119,5.6692,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907005219,0.76635,2608.5,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907005416,5.65435,2608.5,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907005608,22.3742,2608.9,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907005609,2.9312,2608.9,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907005812,0.76635,2608.5,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907006010,0.76634,2608.6,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907006308,4.888,2608.5,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907006510,0.76634,2608.6,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907006810,5.65435,2608.5,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907007013,3.73825,2608.5,2608.4,6.00364955]
["bitfinex-derivatives","ETHF0:USTF0",1748907007210,3.73825,2608.5,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907008513,0.76635,2608.5,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907008814,5.65535,2608.5,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907009921,3.73865,2608.5,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907010119,9.505,2608.5,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907010319,12.7128,2608.5,2608.4,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907010522,0.76655,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907010819,5.7029,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907011118,0.76644,2608.2,2607.9,0.76651]
["bitfinex-derivatives","ETHF0:USTF0",1748907011421,4.889,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907011422,5.65542,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907011623,0.76644,2608.2,2608.0,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1748907011822,4.889,2608.3,2607.8,3.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1748907012015,0.76652,2607.9,2607.8,3.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1748907012325,0.76652,2607.9,2607.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907014221,0.7667,2607.3,2607.2,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1748907014413,4.89,2607.3,2607.2,6.1911]
["bitfinex-derivatives","ETHF0:USTF0",1748907014618,4.89,2607.4,2607.2,9.1911]
["bitfinex-derivatives","ETHF0:USTF0",1748907014824,4.89,2607.4,2607.3,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748907016020,4.89,2607.4,2607.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907016230,3.8268,2607.3,2607.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907016625,0.76681,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907016823,25.2239,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907017124,8.71678,2607.4,2607.0,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748907017325,0.7667,2607.3,2607.0,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748907017528,4.89,2607.2,2607.0,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748907018222,3.0601,2607.4,2607.1,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748907018434,5.8649,2607.5,2607.2,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1748907018622,4.89,2607.4,2607.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1748907019725,0.7667,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907019919,8.0978,2607.4,2606.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907020126,3.78805,2607.2,2606.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907020332,0.76677,2607.1,2606.9,2.84864955]
["bitfinex-derivatives","ETHF0:USTF0",1748907020534,3.0213,2607.2,2606.9,2.84864955]
["bitfinex-derivatives","ETHF0:USTF0",1748907021329,0.76676,2607.1,2606.9,2.84864955]
["bitfinex-derivatives","ETHF0:USTF0",1748907021537,3.0213,2607.2,2606.9,2.84864955]
["bitfinex-derivatives","ETHF0:USTF0",1748907022428,0.76676,2607.1,2606.9,2.84864955]
["bitfinex-derivatives","ETHF0:USTF0",1748907022730,3.0213,2607.2,2606.9,2.84864955]
["bitfinex-derivatives","ETHF0:USTF0",1748907023631,0.76679,2607.0,2606.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907024228,0.76678,2607.1,2606.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907024428,3.0213,2607.2,2606.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907024635,3.78804,2607.2,2606.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907025434,0.76676,2607.1,2606.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907025733,3.0213,2607.2,2606.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907025934,4.892,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907026331,5.65873,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907026635,5.65873,2607.2,2606.9,2.83244955]
["bitfinex-derivatives","ETHF0:USTF0",1748907026636,0.76679,2607.0,2606.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907026936,4.892,2607.2,2607.1,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1748907027136,5.65873,2607.2,2607.1,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1748907028332,12.0531,2607.5,2607.1,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1748907028333,2.9198,2607.3,2607.1,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1748907028534,5.65873,2607.2,2607.1,5.44101]
["bitfinex-derivatives","ETHF0:USTF0",1748907030329,4.892,2607.2,2607.1,5.44101]
["bitfinex-derivatives","ETHF0:USTF0",1748907030930,5.65873,2607.2,2607.1,5.44101]
["bitfinex-derivatives","ETHF0:USTF0",1748907031129,4.892,2607.2,2607.1,6.20777]
["bitfinex-derivatives","ETHF0:USTF0",1748907031829,0.77237955,2607.6,2607.2,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748907032036,0.77237955,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907032037,0.00574955,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907032336,0.77235955,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907033031,0.77235955,2607.6,2607.5,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1748907033032,0.00574955,2607.6,2607.5,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1748907033233,4.892,2607.9,2607.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907033439,5.65854,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907035133,0.76664,2607.5,2607.4,5.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748907035941,5.54264,2607.5,2607.4,5.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748907036139,4.776,2607.8,2607.4,5.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748907036336,5.54257,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907036831,5.54257,2607.8,2607.4,5.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748907036832,0.76664,2607.5,2607.4,5.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748907037033,0.76664,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907037234,0.76673,2607.2,2607.1,8.48391]
["bitfinex-derivatives","ETHF0:USTF0",1748907037436,5.54273,2607.2,2607.1,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1748907039038,0.76679,2607.0,2606.6,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1748907039347,1.91698,2607.0,2606.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1748907039541,0.76696,2606.4,2606.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1748907039842,5.54296,2606.4,2606.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1748907040846,0.76699,2606.3,2606.2,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1748907041343,0.76702,2606.2,2606.1,3.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1748907042140,0.76702,2606.2,2606.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907042847,2.86464955,2607.3,2606.1,8.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1748907043038,2.86464955,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907043242,2.86464955,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907043750,2.86464955,2607.3,2606.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748907043751,0.76675,2607.2,2606.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748907044049,0.76677,2607.1,2606.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748907044356,2.8703991,2607.3,2606.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748907044548,2.8703991,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907044549,3.6371091,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907044852,2.8703991,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907045047,3.6370991,2607.3,2607.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748907045250,0.77244955,2607.3,2607.2,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748907045453,5.54944955,2607.3,2607.2,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748907045947,0.76673,2607.2,2607.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748907046139,5.54373,2607.2,2607.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748907046652,4.777,2607.2,2607.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748907047539,5.54373,2607.2,2607.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748907048146,4.777,2607.2,2607.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748907048850,5.54373,2607.2,2607.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748907049555,4.777,2607.2,2607.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748907049746,5.54373,2607.2,2607.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748907051850,0.76682,2606.9,2606.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907052251,0.76682,2606.9,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907053968,0.76699,2606.3,2606.2,1.12216893]
["bitfinex-derivatives","ETHF0:USTF0",1748907054258,5.54399,2606.3,2606.2,1.12216893]
["bitfinex-derivatives","ETHF0:USTF0",1748907055160,8.54109,2606.3,2606.2,1.12216893]
["bitfinex-derivatives","ETHF0:USTF0",1748907055357,0.76702,2606.2,2606.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907055560,5.8324,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907055856,0.76711,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907056557,0.76711,2605.9,2605.6,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748907056558,0.76717,2605.7,2605.6,2.80784955]
["bitfinex-derivatives","ETHF0:USTF0",1748907056861,5.54417,2605.7,2605.6,2.80784955]
["bitfinex-derivatives","ETHF0:USTF0",1748907058858,5.54417,2605.7,2605.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907059958,0.76723,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907060460,4.778,2606.4,2606.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1748907060663,4.778,2606.4,2606.3,3.97479]
["bitfinex-derivatives","ETHF0:USTF0",1748907060959,4.778,2606.4,2606.3,6.97479]
["bitfinex-derivatives","ETHF0:USTF0",1748907061359,4.778,2606.5,2606.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907061562,4.778,2606.5,2606.4,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748907061956,0.00574955,2606.7,2606.5,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1748907062259,0.76683,2606.9,2606.6,6.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748907062463,4.778,2606.8,2606.7,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748907063163,0.76685,2606.8,2606.7,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748907063355,5.54485,2606.8,2606.7,3.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748907064961,0.76693,2606.5,2606.4,0.00559771]
["bitfinex-derivatives","ETHF0:USTF0",1748907065159,0.76692,2606.6,2606.4,0.00559771]
["bitfinex-derivatives","ETHF0:USTF0",1748907065361,0.76693,2606.5,2606.4,2.96609771]
["bitfinex-derivatives","ETHF0:USTF0",1748907066567,5.46993,2606.5,2606.4,2.96609771]
["bitfinex-derivatives","ETHF0:USTF0",1748907069662,11.62035,2606.5,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907069857,6.0598,2606.4,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907070056,2.8457,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907070366,0.76699,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907074371,0.76705,2606.1,2606.0,2.92934955]
["bitfinex-derivatives","ETHF0:USTF0",1748907074577,5.47105,2606.1,2606.0,2.92934955]
["bitfinex-derivatives","ETHF0:USTF0",1748907078876,4.704,2606.1,2606.0,6.13714955]
["bitfinex-derivatives","ETHF0:USTF0",1748907079084,5.47105,2606.1,2606.0,6.13714955]
["bitfinex-derivatives","ETHF0:USTF0",1748907079580,5.47105,2606.1,2606.0,9.13714955]
["bitfinex-derivatives","ETHF0:USTF0",1748907080584,4.704,2606.1,2606.0,9.13714955]
["bitfinex-derivatives","ETHF0:USTF0",1748907080784,2.8457,2606.7,2606.0,9.13714955]
["bitfinex-derivatives","ETHF0:USTF0",1748907080983,4.704,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907081183,4.704,2606.6,2606.4,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748907081184,0.76693,2606.5,2606.4,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748907082888,0.76705,2606.1,2606.0,6.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1748907083089,5.47105,2606.1,2606.0,3.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907083289,0.76723,2605.5,2605.4,9.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748907083496,0.76723,2605.5,2605.3,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748907083497,0.76726,2605.4,2605.3,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748907083796,4.704,2605.5,2605.2,1.49558597]
["bitfinex-derivatives","ETHF0:USTF0",1748907083797,0.76729,2605.3,2605.2,1.49558597]
["bitfinex-derivatives","ETHF0:USTF0",1748907083986,0.76729,2605.3,2605.2,4.46318597]
["bitfinex-derivatives","ETHF0:USTF0",1748907084489,0.76729,2605.3,2605.2,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748907086695,0.76732,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907087392,0.76732,2605.2,2605.1,6.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748907087790,0.76735,2605.1,2605.0,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1748907088183,0.76731,2605.3,2605.0,3.2114981]
["bitfinex-derivatives","ETHF0:USTF0",1748907088499,4.704,2605.4,2605.0,3.9788581]
["bitfinex-derivatives","ETHF0:USTF0",1748907088792,4.704,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907090093,4.704,2605.4,2605.3,3.97509]
["bitfinex-derivatives","ETHF0:USTF0",1748907090289,4.704,2605.4,2605.3,8.97509]
["bitfinex-derivatives","ETHF0:USTF0",1748907090495,0.77298955,2605.5,2605.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907090697,0.77298955,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907090886,5.47226,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907091200,0.00574955,2605.5,2605.4,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748907091402,38.689,2606.3,2606.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1748907091695,44.16099,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907091897,39.45599,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907092097,44.16099,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907094490,44.14379,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907094688,44.14379,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907094689,0.76714,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907094897,0.7671,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907095304,38.6718,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907095607,4.7,2606.0,2605.5,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1748907095895,4.7,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907096097,5.46708,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907096606,4.7,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907096800,5.46708,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907097106,4.7,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907097396,0.00574955,2606.5,2605.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907097596,0.00574955,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907098002,0.77267955,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907098606,0.00574955,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907100695,0.77267955,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907101906,0.00574955,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907103105,0.00574955,2606.5,2606.4,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748907104698,0.00574955,2606.5,2606.4,6.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748907106710,0.00574955,2606.5,2606.4,9.94906]
["bitfinex-derivatives","ETHF0:USTF0",1748907114011,0.00574955,2606.5,2606.4,9.1821]
["bitfinex-derivatives","ETHF0:USTF0",1748907114214,0.00574955,2606.5,2606.4,9.94906]
["bitfinex-derivatives","ETHF0:USTF0",1748907119417,0.00574955,2606.5,2606.4,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1748907119615,0.00574955,2606.5,2606.4,3.97476]
["bitfinex-derivatives","ETHF0:USTF0",1748907119816,0.00574955,2606.5,2606.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907120212,0.77267955,2606.5,2606.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907120511,8.90557955,2606.5,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907121616,3.13864955,2606.5,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907121809,3.90557955,2606.5,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907122012,3.13864955,2606.5,2606.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907122317,3.90557955,2606.5,2606.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907124816,8.13864955,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907125111,0.76704,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907125419,15.07126,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907125615,0.76708,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907125815,0.76711,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907126015,0.76711,2605.9,2605.4,2.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748907126016,3.275,2606.0,2605.4,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1748907126312,0.76721,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907126513,7.9884,2605.5,2605.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907126709,8.75563,2605.5,2605.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907126910,11.75223,2605.5,2605.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907127113,11.75223,2605.5,2605.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907127424,19.1928,2605.5,2605.0,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1748907127717,0.76734,2605.1,2605.0,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1748907132220,0.76732,2605.2,2605.0,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1748907132524,4.692,2605.1,2605.0,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1748907132726,5.45934,2605.1,2605.0,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1748907133123,5.45934,2605.1,2605.0,3.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1748907134423,8.62434,2605.1,2605.0,3.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1748907136031,13.62434,2605.1,2605.0,3.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1748907136231,13.62434,2605.1,2605.0,2.61515598]
["bitfinex-derivatives","ETHF0:USTF0",1748907136727,27.73934,2605.1,2605.0,2.61515598]
["bitfinex-derivatives","ETHF0:USTF0",1748907137429,30.94714,2605.1,2605.0,2.61515598]
["bitfinex-derivatives","ETHF0:USTF0",1748907137626,27.73934,2605.1,2605.0,2.61515598]
["bitfinex-derivatives","ETHF0:USTF0",1748907137832,3.93234,2605.1,2605.0,2.61515598]
["bitfinex-derivatives","ETHF0:USTF0",1748907138129,27.73834,2605.1,2605.0,2.61515598]
["bitfinex-derivatives","ETHF0:USTF0",1748907138724,5.46034,2605.1,2605.0,2.61515598]
["bitfinex-derivatives","ETHF0:USTF0",1748907139029,5.46034,2605.1,2605.0,5.82295598]
["bitfinex-derivatives","ETHF0:USTF0",1748907139230,4.693,2605.1,2605.0,5.82295598]
["bitfinex-derivatives","ETHF0:USTF0",1748907139826,5.46034,2605.1,2605.0,5.82295598]
["bitfinex-derivatives","ETHF0:USTF0",1748907140023,0.76734,2605.1,2605.0,5.82295598]
["bitfinex-derivatives","ETHF0:USTF0",1748907140227,5.46034,2605.1,2605.0,5.82295598]
["bitfinex-derivatives","ETHF0:USTF0",1748907140726,0.76734,2605.1,2605.0,5.82295598]
["bitfinex-derivatives","ETHF0:USTF0",1748907140927,5.46034,2605.1,2605.0,5.82295598]
["bitfinex-derivatives","ETHF0:USTF0",1748907141324,4.693,2605.2,2605.1,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748907141525,3.97494,2605.9,2605.1,2.9915]
["bitfinex-derivatives","ETHF0:USTF0",1748907141729,3.06099434,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907141932,3.06099434,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907142124,3.06099434,2606.3,2606.2,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748907142327,3.82798434,2606.3,2606.2,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748907142534,3.06099434,2606.3,2605.9,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748907142735,0.76706,2606.1,2606.0,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748907143338,0.76713,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907143640,4.692,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907145041,4.692,2605.9,2605.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748907145338,4.692,2605.9,2605.6,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748907145630,5.45912,2605.9,2605.7,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748907145824,3.2719,2606.2,2605.7,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748907146029,4.692,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907146230,0.76708,2606.0,2605.9,3.0366]
["bitfinex-derivatives","ETHF0:USTF0",1748907149640,6.60967,2606.1,2605.2,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748907149827,0.76728,2605.3,2605.2,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1748907150231,0.76728,2605.3,2605.2,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1748907150835,0.76728,2605.3,2605.2,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1748907152136,4.692,2605.7,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907152438,0.76726,2605.4,2605.3,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1748907153041,0.76728,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907153433,7.8998,2605.7,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907153742,7.8998,2605.7,2605.3,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1748907153743,0.76726,2605.4,2605.3,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1748907153939,5.45926,2605.4,2605.3,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1748907156037,4.692,2605.4,2605.3,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1748907156251,5.45926,2605.4,2605.3,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1748907159938,4.692,2605.4,2605.3,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1748907160137,5.45926,2605.4,2605.3,3.1593]
["bitfinex-derivatives","ETHF0:USTF0",1748907161442,5.45926,2605.4,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907161443,0.76728,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907163041,4.692,2605.4,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907163237,5.45927,2605.4,2605.3,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748907163538,0.76727,2605.4,2605.3,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748907163737,4.68,2605.4,2605.3,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748907164644,4.68,2605.4,2605.3,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748907164844,5.44726,2605.4,2605.3,6.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748907165244,5.44726,2605.4,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907165943,11.78376,2605.4,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907167241,16.78376,2605.4,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907167740,16.92310538,2605.4,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907167940,35.87776,2605.4,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907169243,0.7674,2604.9,2604.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907169441,8.6562,2604.9,2604.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907170343,11.791,2604.9,2604.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907170852,16.791,2604.9,2604.8,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748907172050,0.76761,2604.2,2604.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1748907172249,0.76761,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907172250,4.681,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907172446,0.7677,2603.9,2603.8,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748907172756,0.7677,2603.9,2603.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748907173951,0.76768,2604.0,2603.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748907174551,4.681,2604.2,2603.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748907174751,0.7677,2603.9,2603.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748907175949,0.76768,2604.0,2603.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748907176344,0.7677,2603.9,2603.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748907178047,4.6806,2604.2,2603.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748907178551,0.7677,2603.9,2603.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748907178746,3.2078,2604.3,2603.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748907178953,4.682,2605.0,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907179152,4.682,2605.0,2604.8,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748907179352,4.682,2605.0,2604.9,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748907179655,4.682,2605.0,2604.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1748907179851,0.7673,2605.3,2604.9,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1748907180051,5.45508955,2605.1,2605.0,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1748907180249,5.45508955,2605.1,2605.0,6.1967]
["bitfinex-derivatives","ETHF0:USTF0",1748907180446,0.76743,2604.8,2604.7,3.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748907181145,0.76743,2604.8,2604.1,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1748907181146,5.12641,2604.8,2604.1,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1748907181346,1.91866,2604.7,2604.1,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1748907181551,0.76761,2604.2,2604.1,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1748907181749,0.76767,2604.0,2603.9,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748907181949,5.44967,2604.0,2603.9,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748907182144,0.7677,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907183553,10.16862,2603.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907183751,0.0057607,2603.6,2603.1,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748907183945,5.44982,2603.5,2603.1,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748907184145,4.682,2603.5,2603.1,3.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748907184349,5.44984,2603.5,2603.1,6.4934]
["bitfinex-derivatives","ETHF0:USTF0",1748907184547,4.683,2603.4,2603.2,0.76789]
["bitfinex-derivatives","ETHF0:USTF0",1748907184755,4.683,2603.4,2603.3,6.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748907185254,4.683,2603.4,2603.3,11.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748907185450,4.6788,2603.4,2603.3,6.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748907185766,3.9152,2603.4,2603.3,9.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748907186054,5.43684,2603.4,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907186456,7.8768,2603.4,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907186751,4.669,2603.4,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907186957,5.43684,2603.4,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907187160,8.57614,2603.4,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907187960,7.8083,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907188162,7.8083,2603.4,2602.6,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907188163,3.97575,2603.1,2602.6,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907188461,0.76795,2603.1,2602.6,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907188953,0.76792,2603.2,2602.6,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907189257,3.1977,2603.3,2602.6,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907189460,5.43692,2603.2,2602.6,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907189760,5.17043,2603.2,2602.6,7.07627]
["bitfinex-derivatives","ETHF0:USTF0",1748907189961,0.76794,2603.1,2602.6,7.07627]
["bitfinex-derivatives","ETHF0:USTF0",1748907190258,5.17041,2603.2,2602.7,4.07623]
["bitfinex-derivatives","ETHF0:USTF0",1748907190449,5.17041,2603.2,2602.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907190650,4.4025,2603.2,2602.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907190850,0.76797,2603.0,2602.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907191047,7.6988,2603.2,2602.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907191254,0.76798,2603.0,2602.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907192361,7.69848,2603.2,2602.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907192856,4.67,2603.2,2602.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907193160,0.76796,2603.0,2602.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907193457,0.76799,2602.9,2602.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907193858,4.66969,2603.2,2602.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907194058,0.76799,2602.9,2602.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907195053,5.43799,2602.9,2602.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748907195461,4.67,2602.9,2602.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1748907195761,3.2191,2603.3,2602.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1748907195963,4.67,2603.2,2602.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1748907196357,4.67,2604.6,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907196567,0.76762,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907196863,0.76762,2604.2,2604.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1748907197555,0.76764,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907197753,0.76764,2604.1,2604.0,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748907198359,5.43861,2604.2,2604.0,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748907198755,4.6767607,2604.4,2604.0,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748907198961,4.6763307,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907199763,4.6763307,2604.4,2603.9,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907199764,0.76764,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907200168,0.76764,2604.1,2604.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748907200558,0.76759,2604.3,2604.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748907200761,4.67,2604.2,2604.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748907200959,0.7676,2604.3,2604.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748907201268,4.66961,2604.2,2604.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748907201562,3.902,2604.2,2604.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748907201758,4.67,2604.3,2604.0,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748907201967,4.67,2604.3,2604.0,7.14545]
["bitfinex-derivatives","ETHF0:USTF0",1748907202555,4.67,2604.3,2604.1,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1748907202763,3.902,2604.3,2604.2,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1748907203160,3.902,2604.3,2604.2,3.93761]
["bitfinex-derivatives","ETHF0:USTF0",1748907203466,0.0057607,2604.4,2604.3,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748907203765,0.0057607,2604.4,2604.3,7.31248]
["bitfinex-derivatives","ETHF0:USTF0",1748907203963,0.0057607,2604.4,2604.3,12.31248]
["bitfinex-derivatives","ETHF0:USTF0",1748907204362,0.0057607,2604.4,2604.3,7.31248]
["bitfinex-derivatives","ETHF0:USTF0",1748907204667,0.0057607,2604.4,2604.3,12.31248]
["bitfinex-derivatives","ETHF0:USTF0",1748907204967,4.6754307,2604.7,2604.3,12.31248]
["bitfinex-derivatives","ETHF0:USTF0",1748907205163,4.6754307,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907205366,2.7558307,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907206456,1.9880307,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907206773,0.7675,2604.6,2604.3,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748907207153,1.9880407,2604.7,2604.3,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748907207354,1.9880307,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907207559,1.9880307,2604.7,2604.6,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748907208562,5.43648,2604.7,2604.6,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748907210970,0.76749,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907211671,0.76758,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907211858,11.2491,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907211859,0.76753,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907212065,5.43657,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907212264,5.43657,2604.4,2604.3,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748907212465,2.3217307,2604.8,2604.3,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748907212761,4.669,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907212961,5.43646,2604.7,2604.6,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748907213464,5.43647,2604.7,2604.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907213660,5.43647,2604.7,2604.6,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748907213962,1.9817,2604.7,2604.6,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748907214362,0.0057607,2604.9,2604.6,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748907214571,0.0057607,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907215266,0.7731607,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907215666,4.669,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907215867,3.5172,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907216067,0.7674,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907216661,3.1006,2605.0,2604.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907216860,0.76749,2604.6,2604.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907217066,5.42149,2604.6,2604.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907217367,5.42128,2604.6,2604.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907217569,3.50188,2604.6,2604.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907219169,6.55918,2604.6,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907221565,3.82479,2604.6,2604.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907221775,0.0057607,2605.1,2604.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907222068,0.0057607,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907222069,0.7731007,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907222565,0.76744,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907222763,0.76744,2604.8,2604.7,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748907222965,3.1911607,2605.1,2604.7,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748907222966,0.76742,2604.9,2604.7,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748907223271,0.76739,2605.0,2604.8,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748907223570,0.7731107,2605.1,2604.8,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748907223976,0.0057607,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907224473,0.0057607,2605.1,2605.0,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1748907224773,0.0057607,2605.1,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907224965,3.8920607,2605.2,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907225165,4.6593807,2605.2,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907225372,4.6593807,2605.2,2605.1,3.1169]
["bitfinex-derivatives","ETHF0:USTF0",1748907225572,0.76734,2605.1,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907227275,4.6594007,2605.2,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907227473,4.6594007,2605.2,2605.1,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748907228375,5.42134,2605.2,2605.1,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748907229586,0.76734,2605.1,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907229780,3.85094,2605.1,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907230474,6.97284,2605.1,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907230780,3.88924,2605.1,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907231173,4.654,2605.2,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907231377,5.42131,2605.2,2605.1,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748907232673,0.76734,2605.1,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907235478,0.76184,2605.1,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907235779,4.654,2605.2,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907236082,5.19251,2605.2,2605.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1748907236483,0.76734,2605.1,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907238371,0.63264,2605.1,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907238575,7.03484,2605.1,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907239486,7.03484,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907239885,0.76743,2604.8,2604.7,6.4381]
["bitfinex-derivatives","ETHF0:USTF0",1748907240678,0.76743,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907240878,0.76752,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907241077,4.46242,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907241287,5.22991,2604.6,2604.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748907241988,4.46242,2604.6,2604.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748907242485,1.77482,2604.6,2604.5,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748907243886,4.653,2605.0,2604.8,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748907244091,4.653,2605.0,2604.9,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748907244689,5.42037,2605.0,2604.9,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748907245086,4.653,2605.0,2604.9,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748907245286,1.9658,2605.0,2604.9,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748907245488,2.73317,2605.0,2604.9,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748907248490,1.9658,2605.0,2604.9,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748907249391,2.73317,2605.0,2604.9,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748907250897,1.9658,2605.0,2604.9,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748907252392,1.9658,2605.0,2604.9,13.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748907253595,1.9658,2605.0,2604.9,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748907253800,1.9658,2605.0,2604.9,13.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748907254196,0.0057607,2605.3,2605.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1748907254400,0.0057607,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907254700,0.0057607,2605.3,2605.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907255500,2.7166,2605.4,2605.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907255694,0.76728,2605.3,2605.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907256898,0.0299,2605.4,2605.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907257294,0.00380331,2605.5,2605.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1748907258003,7.7041,2606.3,2605.4,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1748907258305,8.47109,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907258504,5.78449,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907258803,5.40299,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907259999,0.76705,2606.1,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907260301,3.97485,2606.1,2606.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907260496,0.76728,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907260705,5.40228,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907261105,0.76728,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907261303,5.40228,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907261502,4.635,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907261805,4.597,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907262002,5.36428,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907262393,0.76728,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907262599,3.2385,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907262600,4.635,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907263103,0.76728,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907264093,0.76725,2605.5,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907264303,3.52163,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907264608,3.52114,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907264909,2.75393,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907265096,3.52114,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907265400,0.76723,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907265602,4.635,2605.8,2605.4,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1748907265898,0.76719,2605.6,2605.5,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748907266906,0.76719,2605.6,2605.5,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748907267403,2.07608,2605.9,2605.5,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748907267604,5.15658,2605.9,2605.5,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748907267805,0.76719,2605.6,2605.5,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748907269005,4.00507,2605.9,2605.5,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748907269205,3.23757,2605.9,2605.5,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748907269601,0.76719,2605.6,2605.5,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748907269807,0.76725,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907270304,4.635,2605.5,2605.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907270501,4.635,2605.6,2605.4,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748907270701,4.635,2605.6,2605.4,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748907270702,5.40221,2605.6,2605.4,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748907270901,4.635,2605.6,2605.4,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748907271105,3.8674,2605.6,2605.4,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748907271503,0.76722,2605.5,2605.4,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748907273104,2.71534,2605.6,2605.4,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748907273409,0.76722,2605.5,2605.4,6.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748907274004,0.76722,2605.5,2605.4,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748907274602,0.79606,2605.6,2605.4,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748907275103,0.76722,2605.5,2605.4,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748907276001,4.635,2605.6,2605.4,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748907276397,4.635,2605.6,2605.5,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1748907276812,5.40219,2605.6,2605.5,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1748907277110,0.76722,2605.5,2605.4,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748907280606,2.71572,2605.6,2605.4,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748907281911,2.71572,2605.6,2605.4,3.93015]
["bitfinex-derivatives","ETHF0:USTF0",1748907282204,3.1501,2605.9,2605.4,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748907282205,4.614,2605.7,2605.4,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748907282411,4.614,2605.7,2605.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1748907282603,4.614,2605.7,2605.6,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1748907282803,4.614,2605.7,2605.6,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748907283603,1.9276,2605.7,2605.6,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748907284913,1.9276,2605.7,2605.6,9.3483]
["bitfinex-derivatives","ETHF0:USTF0",1748907285616,1.9276,2605.7,2605.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907285909,1.9276,2605.7,2605.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907286801,1.9276,2605.7,2605.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907289113,2.69476,2605.7,2605.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907289314,6.01506,2605.7,2605.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907289613,1.9276,2605.7,2605.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907289807,1.9276,2605.7,2605.6,6.97499]
["bitfinex-derivatives","ETHF0:USTF0",1748907290917,4.614,2606.1,2605.9,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1748907291116,4.614,2606.1,2606.0,7.28288]
["bitfinex-derivatives","ETHF0:USTF0",1748907291310,4.614,2606.2,2606.1,0.76704]
["bitfinex-derivatives","ETHF0:USTF0",1748907291614,4.614,2606.2,2606.0,3.97486]
["bitfinex-derivatives","ETHF0:USTF0",1748907291911,4.614,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907292216,2.6954,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907292416,2.69502,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907293614,0.76705,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907293808,0.76713,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907294714,0.76712,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907294908,3.13312,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907295218,1.98174,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907295418,0.76711,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907296018,7.22189,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907296326,6.45439,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907296620,5.6873,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907296813,6.45439,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907297102,4.53569,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907297729,0.76711,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907298312,3.7686,2606.0,2605.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907298613,0.76716,2605.7,2605.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907298814,5.38116,2605.7,2605.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907299216,2.69496,2605.7,2605.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907299423,2.69496,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907299923,0.7672,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907300322,1.9278,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907300520,0.76722,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907301322,0.7673,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907301523,5.1353,2605.2,2605.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907301718,0.76734,2605.1,2605.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907302519,3.0371,2605.2,2605.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907302726,7.6511,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907303026,4.614,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907303322,4.614,2605.2,2605.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907303523,5.38131,2605.2,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907305121,2.8883,2605.7,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907305322,23.576,2605.6,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907305526,0.76731,2605.2,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907306926,0.76731,2605.2,2605.1,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748907307827,0.76728,2605.4,2605.1,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748907308021,4.614,2605.6,2605.2,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748907308022,23.573,2605.6,2605.2,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748907308229,0.76728,2605.3,2605.2,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748907309827,3.2078,2605.7,2605.2,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748907310027,5.35821,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907310230,4.591,2605.6,2605.5,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1748907310432,4.3615,2605.6,2605.5,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748907311221,4.3615,2605.6,2605.5,9.95002]
["bitfinex-derivatives","ETHF0:USTF0",1748907311425,4.2999,2605.6,2605.5,9.95002]
["bitfinex-derivatives","ETHF0:USTF0",1748907311825,4.591,2605.9,2605.6,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748907312038,4.591,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907312325,4.0021,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907312531,3.36,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907312730,3.1647,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907312932,2.1957,2605.9,2605.8,6.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907314534,2.96281,2605.9,2605.8,6.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907314733,2.96281,2605.9,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907314933,2.1957,2605.9,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907317037,2.96281,2605.9,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907317238,2.1957,2605.9,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907319038,2.96281,2605.9,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907319540,2.1957,2605.9,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907321335,2.96281,2605.9,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907321842,2.1957,2605.9,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907323236,1.4282,2605.9,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907323437,0.76706,2606.1,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907323438,0.76709,2606.0,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907323847,0.76711,2605.9,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907326547,0.7671,2606.0,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907327045,0.76711,2605.9,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907327641,3.43807,2606.1,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907328145,4.59,2606.0,2605.8,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748907329450,4.59,2606.0,2605.9,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1748907329652,1.9039,2606.0,2605.9,4.05491]
["bitfinex-derivatives","ETHF0:USTF0",1748907330043,1.9039,2606.0,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907331142,5.35703,2606.2,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907331536,5.35704,2606.2,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907332549,3.43854,2606.2,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907332741,2.67113,2606.2,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907335747,0.76705,2606.1,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907337251,4.57524,2606.2,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907337452,5.34227,2606.2,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907338343,0.76705,2606.1,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907338543,3.42379,2606.2,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907338745,5.64089,2606.2,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907339046,0.76706,2606.1,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907339851,4.48945,2606.2,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907340050,0.76706,2606.1,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907340252,0.76708,2606.0,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907340456,4.48913,2606.2,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907340652,4.14716,2606.1,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907340853,0.76708,2606.0,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907341355,5.21316,2606.1,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907341853,4.4461,2606.1,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907342053,3.6787,2606.1,2605.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748907342245,3.6787,2606.1,2605.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907342554,6.73068679,2606.1,2605.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907342755,3.1073,2606.0,2605.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907342950,1.83291,2605.9,2605.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907343655,6.83291,2605.9,2605.8,2.990436]
["bitfinex-derivatives","ETHF0:USTF0",1748907344057,0.7672,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907344258,6.0658,2605.9,2605.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748907344264,21.97340517,2605.7,2605.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748907344459,2.6443,2605.6,2605.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748907344649,3.41149,2605.6,2605.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1748907344854,0.76722,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907345362,2.6443,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907345561,3.41151,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907345857,0.72512,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907346260,0.76722,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907347359,4.563,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907347559,5.33022,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907348759,1.8764,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907349968,2.64362,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907350156,5.28762,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907350358,4.563,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907351163,5.33022,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907355667,4.563,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907356669,5.33022,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907358670,4.56262,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907359874,3.7954,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907360275,4.56262,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907360770,4.564,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907361573,2.645,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907362066,3.41222,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907364980,2.645,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907365389,3.41222,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907368794,2.64462,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907369290,1.8774,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907369896,3.06100803,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907370095,5.30116,2605.7,2605.5,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748907370394,22.0748,2606.0,2605.5,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748907370395,5.30111,2605.9,2605.5,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748907370699,3.38211,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907370887,3.38211,2605.9,2605.8,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1748907371293,4.14923,2605.9,2605.8,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1748907371495,2.61461,2605.9,2605.8,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1748907372096,3.38171,2605.9,2605.8,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1748907372399,3.38171,2605.9,2605.8,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1748907376104,2.61461,2605.9,2605.8,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1748907376603,3.38171,2605.9,2605.8,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1748907380101,3.38171,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907380599,11.58951,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748907380991,10.82241,2605.9,2605.1,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748907381200,0.76734,2605.1,2605.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907381396,5.30034,2605.1,2605.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907381800,6.42544,2605.1,2605.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907384409,5.26134,2605.1,2605.0,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907390802,10.26134,2605.1,2605.0,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748907391009,0.7676,2604.2,2604.1,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748907391401,0.7676,2604.2,2604.1,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748907392904,4.3124,2604.3,2604.1,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748907393107,3.38288,2604.3,2604.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748907394310,2.61488,2604.3,2604.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748907397311,1.8473,2604.3,2604.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748907397610,2.61488,2604.3,2604.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748907398410,21.44088,2604.3,2604.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748907398610,24.05598,2604.3,2604.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748907398809,0.0057607,2604.4,2604.2,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748907399110,0.0057607,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907399321,0.76747,2604.7,2604.3,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1748907399502,0.76747,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907400309,4.505,2604.8,2604.3,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1748907400718,0.7675,2604.6,2604.3,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1748907401403,0.76752,2604.5,2604.3,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1748907401604,0.76751,2604.6,2604.3,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1748907402108,4.505,2604.8,2604.3,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1748907402109,0.76752,2604.5,2604.3,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1748907402614,0.76747,2604.7,2604.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1748907403006,0.76747,2604.7,2604.5,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748907403206,0.76747,2604.7,2604.6,6.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748907408305,8.2078,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907408510,3.7372,2604.8,2603.4,1.12469138]
["bitfinex-derivatives","ETHF0:USTF0",1748907408511,0.76761,2604.2,2604.1,1.49901884]
["bitfinex-derivatives","ETHF0:USTF0",1748907408716,4.505,2604.2,2604.0,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1748907408913,25.70243,2604.1,2604.0,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1748907409319,19.57663,2604.1,2604.0,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1748907409619,22.78443,2604.1,2604.0,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1748907410407,22.77183,2604.1,2604.0,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1748907410613,22.76763,2604.1,2604.0,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1748907411213,24.07963,2604.1,2604.0,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1748907411519,3.06100803,2604.2,2604.0,5.44014]
["bitfinex-derivatives","ETHF0:USTF0",1748907411720,3.82862803,2604.2,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907412110,3.06100803,2604.2,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907412418,38.709,2604.5,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907412621,5.27256,2604.4,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907412813,0.76761,2604.2,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907413117,0.76763,2604.1,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907413724,0.76762,2604.2,2604.0,5.22064]
["bitfinex-derivatives","ETHF0:USTF0",1748907413919,4.505,2604.4,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907414413,0.76762,2604.2,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907414618,0.7676,2604.3,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907414806,0.76761,2604.2,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907415413,0.76201,2604.2,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907416209,0.76762,2604.2,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907417517,0.76763,2604.1,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907417720,4.50304,2604.4,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907418118,0.76763,2604.2,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907419315,0.76759,2604.3,2604.0,8.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748907419623,0.76759,2604.3,2604.0,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748907419915,0.76759,2604.3,2604.0,9.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748907420123,43.214,2604.5,2604.0,9.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748907420314,4.505,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907420517,4.4983,2604.5,2604.4,7.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748907421120,4.4983,2604.5,2604.4,8.65495]
["bitfinex-derivatives","ETHF0:USTF0",1748907421421,4.4971,2604.9,2604.6,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748907421619,0.76743,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907422120,4.94131,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907423225,0.76743,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907423420,3.02134,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907423621,2.25393,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907423927,2.25393,2604.9,2604.8,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748907424122,0.76737,2605.0,2604.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907424317,4.505,2605.3,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907424519,0.76738,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907424721,2.58508,2605.3,2604.9,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748907424918,2.58508,2605.3,2605.0,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748907425119,0.76737,2605.1,2605.0,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748907425724,0.76732,2605.2,2605.0,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748907425928,2.58508,2605.3,2605.0,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748907426131,2.58508,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907426328,4.505,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907426528,4.505,2605.4,2605.3,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1748907426928,5.27225,2605.4,2605.3,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1748907427330,4.505,2605.4,2605.3,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1748907427630,5.27225,2605.4,2605.3,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1748907429131,4.505,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907429328,5.27227,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907429733,0.76728,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907430421,6.9434,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907430422,0.76739,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907430622,2.4384,2605.2,2604.6,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1748907430930,2.4384,2605.2,2604.7,8.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748907430931,4.474,2605.1,2604.7,8.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748907431124,4.474,2605.1,2604.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1748907431530,4.474,2605.3,2604.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1748907431727,4.474,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907432234,0.76731,2605.2,2604.7,5.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748907432433,0.76734,2605.1,2604.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1748907432620,3.7064,2605.3,2604.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1748907433024,0.76731,2605.2,2604.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1748907433225,2.5557,2605.2,2604.7,5.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748907433425,0.76738,2605.0,2604.7,5.8474]
["bitfinex-derivatives","ETHF0:USTF0",1748907433631,4.474,2604.9,2604.4,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748907433930,5.24141,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907434428,3.32221,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907434628,0.76743,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907434933,0.76743,2604.8,2604.5,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1748907435131,0.76744,2604.8,2604.5,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1748907435629,0.76747,2604.7,2604.5,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1748907435837,0.76747,2604.7,2604.5,8.1417]
["bitfinex-derivatives","ETHF0:USTF0",1748907436031,1.40237,2604.9,2604.5,8.1417]
["bitfinex-derivatives","ETHF0:USTF0",1748907436241,0.76743,2604.8,2604.5,8.1417]
["bitfinex-derivatives","ETHF0:USTF0",1748907436629,0.76744,2604.8,2604.5,8.1417]
["bitfinex-derivatives","ETHF0:USTF0",1748907437737,1.01746,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907438231,0.7674,2604.9,2604.8,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748907438436,4.474,2604.9,2604.8,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748907438837,4.474,2604.9,2604.8,3.41233]
["bitfinex-derivatives","ETHF0:USTF0",1748907439136,4.474,2604.9,2604.8,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748907439137,2.5546,2604.9,2604.8,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748907439737,1.7868,2604.9,2604.8,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748907440238,1.7868,2604.9,2604.8,3.41233]
["bitfinex-derivatives","ETHF0:USTF0",1748907440740,1.7868,2604.9,2604.8,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748907441230,57.37218,2605.5,2604.8,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748907441231,4.474,2605.4,2604.8,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748907441433,4.474,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907442539,4.474,2605.4,2605.3,3.97508]
["bitfinex-derivatives","ETHF0:USTF0",1748907442734,4.474,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907442937,4.473,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907443138,5.23997,2606.4,2606.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1748907443333,5.23997,2606.4,2606.0,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748907444637,4.473,2606.4,2606.0,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748907444834,5.23996,2606.4,2606.0,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748907445538,4.4675,2606.4,2606.0,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748907445841,7.67867,2606.4,2606.0,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748907446041,6.9117,2606.4,2606.0,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748907446939,7.67866,2606.4,2606.0,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748907447142,6.9117,2606.4,2606.0,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748907448341,7.67866,2606.4,2606.0,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748907448643,0.76701,2606.3,2606.0,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748907448841,3.30971,2606.3,2606.0,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748907449539,3.30969,2606.3,2606.0,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748907449845,2.5427,2606.3,2606.0,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748907450045,3.30971,2606.3,2606.0,7.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748907450440,2.5427,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907450645,0.76712,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907450844,2.5427,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907450845,4.473,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907451151,4.473,2605.8,2605.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748907452446,3.8784,2605.8,2605.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748907453247,1.96,2605.8,2605.7,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748907456451,1.96,2605.8,2605.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907456648,2.5427,2606.3,2605.6,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1748907456948,18.731,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907457150,18.731,2606.1,2606.0,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748907457350,18.731,2606.1,2606.0,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748907457351,19.49805,2606.1,2606.0,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748907457752,4.472,2606.2,2606.0,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748907457956,0.76705,2606.1,2606.0,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748907458849,4.472,2606.2,2606.0,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748907459055,4.472,2606.2,2606.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748907459958,4.278,2606.2,2606.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748907460157,4.84292,2606.2,2606.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748907460357,4.61342,2606.2,2606.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748907460662,3.8464,2606.2,2606.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748907461658,3.7721,2606.2,2606.1,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748907463752,3.7721,2606.2,2606.1,5.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748907467258,3.7721,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907467956,3.7721,2606.2,2606.1,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1748907468160,4.445,2606.6,2606.1,8.97485]
["bitfinex-derivatives","ETHF0:USTF0",1748907468356,4.445,2606.6,2606.5,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1748907468567,4.445,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907468769,4.445,2606.6,2606.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907470168,4.445,2607.0,2606.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907470377,0.76685,2606.8,2606.6,7.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748907470564,0.76685,2606.8,2606.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1748907473164,0.76682,2606.9,2606.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1748907473370,0.76684,2606.8,2606.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1748907475575,19.46682,2606.9,2606.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1748907475779,19.46682,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907476070,4.445,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907476369,4.445,2607.0,2606.9,3.32791]
["bitfinex-derivatives","ETHF0:USTF0",1748907478977,4.444,2607.4,2607.3,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1748907479274,4.444,2607.4,2607.3,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748907479777,4.444,2607.4,2607.3,6.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748907480175,4.444,2607.4,2607.3,9.69967]
["bitfinex-derivatives","ETHF0:USTF0",1748907480479,5.21066,2607.4,2607.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1748907481281,4.444,2607.4,2607.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1748907482073,4.444,2607.4,2607.3,9.69969]
["bitfinex-derivatives","ETHF0:USTF0",1748907482268,4.444,2607.5,2607.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1748907482575,4.444,2607.7,2607.3,9.69968]
["bitfinex-derivatives","ETHF0:USTF0",1748907482770,4.444,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907482972,4.241,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907484081,4.241,2607.7,2607.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1748907484875,4.241,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907488975,5.00758,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907497287,0.76666,2607.4,2607.3,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748907497491,26.2858,2607.4,2606.6,5.7753]
["bitfinex-derivatives","ETHF0:USTF0",1748907497793,0.76687,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907497980,5.18287,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907498583,5.18287,2606.7,2606.0,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748907498584,12.6238,2606.7,2606.0,7.9902]
["bitfinex-derivatives","ETHF0:USTF0",1748907498789,1.91748,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907499092,6.9672,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907499394,6.9672,2606.2,2605.6,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748907499395,0.76716,2605.8,2605.6,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748907499787,0.0057607,2606.0,2605.6,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748907500095,0.76714,2605.8,2605.6,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748907500794,5.18416,2605.7,2605.6,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748907501091,5.97419,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907501294,0.76722,2605.6,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907502198,0.76722,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907502800,19.96119,2605.7,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907503098,0.76722,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907504205,22.71301,2605.7,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907504398,0.0057607,2606.0,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907504604,0.76719,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907504796,0.76719,2605.6,2605.5,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748907505194,0.76717,2605.7,2605.5,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748907505400,4.418,2605.9,2605.5,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748907505699,23.07463,2605.9,2605.5,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748907505906,4.4237607,2606.0,2605.5,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748907506108,4.4237607,2606.0,2605.6,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748907506297,2.5051607,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907506605,2.5051607,2606.0,2605.9,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1748907506800,2.5051607,2606.0,2605.9,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748907507402,2.5047407,2606.0,2605.9,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748907508216,0.76718,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907508505,0.76718,2605.7,2605.6,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748907509106,0.76719,2605.6,2605.5,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748907509308,2.7102,2605.9,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907509309,0.76722,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907509501,3.26752,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907509701,3.26724,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907510705,1.34824,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907511714,0.58102,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907512116,4.419,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907513303,3.6514,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907513699,1.7324,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907515110,4.419,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907515807,0.76722,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907516610,3.26722,2605.7,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907516912,4.0344,2605.7,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907517100,2.49962,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907517304,0.0057607,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907517509,0.76711,2605.9,2605.7,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748907517711,0.76711,2605.9,2605.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1748907517916,3.26721,2606.1,2605.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1748907518813,0.76712,2605.9,2605.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1748907520612,0.76713,2605.8,2605.7,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748907520812,0.76716,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907521014,0.76719,2605.6,2605.5,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748907521203,5.16119,2605.6,2605.5,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748907522615,4.39389,2605.6,2605.5,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748907522813,2.47529,2605.6,2605.5,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748907523017,3.24248,2605.6,2605.5,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1748907529118,0.76722,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907529617,3.82129584,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907529819,0.76722,2605.5,2605.4,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907530522,0.76722,2605.5,2605.4,2.5565607]
["bitfinex-derivatives","ETHF0:USTF0",1748907533027,1.32313,2605.6,2605.4,2.5565607]
["bitfinex-derivatives","ETHF0:USTF0",1748907533223,3.05407584,2605.7,2605.6,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1748907533523,0.0057607,2606.2,2606.1,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1748907533824,0.0057607,2606.2,2606.1,3.97485]
["bitfinex-derivatives","ETHF0:USTF0",1748907534128,0.0057607,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907534525,2.4801907,2606.5,2606.1,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748907534723,1.7132607,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907535425,2.4801907,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907535922,0.76696,2606.4,2606.3,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748907536231,0.76699,2606.3,2606.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1748907536431,0.76702,2606.2,2606.1,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748907538132,0.76708,2606.0,2605.8,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748907538326,0.76706,2606.1,2605.9,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748907538526,5.70916,2606.4,2606.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748907538825,0.76707,2606.1,2606.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748907539931,0.76704,2606.2,2606.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748907540336,0.76705,2606.1,2606.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748907541435,18.615,2606.3,2606.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748907541637,0.76704,2606.2,2606.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748907541936,0.76705,2606.1,2606.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748907542133,16.69645,2606.3,2606.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748907542330,19.27855,2606.3,2606.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748907542532,0.76705,2606.1,2606.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748907543638,17.3598,2606.3,2606.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748907544032,0.76705,2606.1,2606.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748907545043,15.44105,2606.3,2606.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748907545234,0.76708,2606.0,2605.9,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748907545442,4.394,2606.0,2605.9,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748907545841,2.5821,2606.3,2605.9,5.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748907546139,2.5821,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907546336,43.063,2606.7,2606.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907546542,3.6266,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907546844,3.6266,2606.7,2606.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1748907547743,1.7085,2606.7,2606.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1748907548740,2.47537,2606.7,2606.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1748907549338,5.15986,2606.8,2606.6,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1748907549539,5.15986,2606.8,2606.6,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748907549738,0.76687,2606.7,2606.6,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1748907549938,5.15986,2606.8,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907550645,4.39267,2606.8,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907550947,2.47457,2606.8,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907551648,0.76687,2606.7,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907552445,3.24143,2606.8,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907553149,4.92403,2606.8,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907553543,4.368,2606.8,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907553741,5.13485,2606.8,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907554951,4.368,2606.8,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907555159,0.76687,2606.7,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907555456,5.13486,2606.8,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907556451,2.44947,2606.8,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907556651,0.76687,2606.7,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907557047,3.21633,2606.8,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907558157,4.89793,2606.8,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907558358,4.367,2606.8,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907558745,0.76687,2606.7,2606.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748907559053,0.76696,2606.4,2606.3,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748907559260,4.367,2606.4,2606.3,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748907560062,0.7669,2606.6,2606.3,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748907560260,4.367,2606.6,2606.3,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748907560463,3.05851026,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907560665,8.19233026,2606.9,2606.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748907560862,5.13382,2606.9,2606.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748907561456,4.367,2606.9,2606.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748907561670,3.5997,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907561963,4.367,2607.4,2606.9,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1748907562158,4.367,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907562359,5.13367,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907563170,4.367,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907563364,5.13368,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907563765,4.367,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907563965,11.63313842,2607.6,2607.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748907564168,4.367,2607.5,2607.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748907564358,12.39975842,2607.6,2607.3,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748907564677,3.81498348,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907564871,3.81498348,2608.1,2608.0,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1748907565163,7.42551026,2608.7,2608.0,3.97429]
["bitfinex-derivatives","ETHF0:USTF0",1748907565164,4.367,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907565358,4.367,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907565560,5.13328,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907565759,5.13329,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907565968,0.76631,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907566173,4.367,2608.7,2608.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907566462,0.76637,2608.4,2608.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907566665,1.2996,2608.6,2608.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907566865,7.5748,2608.7,2608.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907566866,6.95617,2608.7,2608.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907567066,0.76637,2608.4,2608.3,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907567471,3.97417,2608.4,2608.3,0.00149095]
["bitfinex-derivatives","ETHF0:USTF0",1748907567670,0.76649,2608.0,2607.9,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748907567860,4.366,2608.0,2607.9,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748907568572,5.13249,2608.0,2607.9,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748907568967,0.76655,2607.8,2607.7,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907570472,4.366,2607.8,2607.7,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907570671,5.13254,2607.8,2607.7,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907570972,4.366,2607.8,2607.7,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907571373,4.3717607,2608.2,2607.7,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907571565,0.7665,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907571875,0.7665,2608.0,2607.9,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1748907574467,0.749,2608.0,2607.9,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1748907574774,3.2078,2608.1,2607.7,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907574775,0.76655,2607.8,2607.7,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907575069,5.13255,2607.8,2607.7,0.0057607]
["bitfinex-derivatives","ETHF0:USTF0",1748907575569,5.13255,2607.8,2607.7,2.7765607]
["bitfinex-derivatives","ETHF0:USTF0",1748907577372,5.12705,2607.8,2607.7,2.7765607]
["bitfinex-derivatives","ETHF0:USTF0",1748907577569,3.23335,2607.8,2607.7,2.7765607]
["bitfinex-derivatives","ETHF0:USTF0",1748907577779,2.46665,2607.8,2607.7,2.7765607]
["bitfinex-derivatives","ETHF0:USTF0",1748907578470,5.13253,2607.9,2607.7,2.7765607]
["bitfinex-derivatives","ETHF0:USTF0",1748907578670,4.366,2607.9,2607.7,2.7765607]
["bitfinex-derivatives","ETHF0:USTF0",1748907578871,0.0057607,2608.2,2607.7,2.7765607]
["bitfinex-derivatives","ETHF0:USTF0",1748907579070,0.0057607,2608.2,2607.8,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748907579277,0.0057607,2608.2,2607.9,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748907579473,0.76646,2608.1,2607.9,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748907579675,0.0057607,2608.2,2607.9,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748907579873,5.6622607,2608.3,2607.9,8.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748907580074,3.5991,2608.3,2607.9,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748907580675,4.0104,2608.3,2607.9,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748907580871,0.76649,2608.0,2607.9,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748907581181,4.342,2608.0,2607.9,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748907581578,5.10849,2608.0,2607.9,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748907581780,4.342,2608.0,2607.9,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748907582478,3.5751,2608.0,2607.9,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748907582780,4.342,2608.0,2607.9,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748907582982,2.425,2608.0,2607.9,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748907588476,38.671,2608.4,2607.9,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1748907588671,3.05851026,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907588874,3.05851026,2608.5,2608.4,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748907589078,4.342,2608.6,2608.4,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1748907589293,4.342,2608.6,2608.5,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1748907589486,4.342,2608.6,2608.5,8.0894]
["bitfinex-derivatives","ETHF0:USTF0",1748907589683,4.342,2608.6,2608.5,8.85574]
["bitfinex-derivatives","ETHF0:USTF0",1748907590187,43.77209,2609.4,2608.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1748907590489,43.77209,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907590684,43.77209,2609.4,2609.2,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748907590979,4.342,2609.4,2609.2,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748907591681,2.42549,2609.4,2609.2,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748907591878,1.6594,2609.4,2609.2,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748907592580,1.6594,2609.4,2609.2,2.37897281]
["bitfinex-derivatives","ETHF0:USTF0",1748907593186,3.2078,2609.7,2609.2,2.37897281]
["bitfinex-derivatives","ETHF0:USTF0",1748907593187,7.2921,2609.7,2609.2,2.37897281]
["bitfinex-derivatives","ETHF0:USTF0",1748907593387,8.05809,2609.7,2609.2,2.37897281]
["bitfinex-derivatives","ETHF0:USTF0",1748907593685,7.2921,2609.7,2609.2,2.37897281]
["bitfinex-derivatives","ETHF0:USTF0",1748907593885,8.0581,2609.7,2609.2,2.37897281]
["bitfinex-derivatives","ETHF0:USTF0",1748907594088,0.76603,2609.6,2609.2,2.37897281]
["bitfinex-derivatives","ETHF0:USTF0",1748907594480,8.0581,2609.7,2609.2,2.37897281]
["bitfinex-derivatives","ETHF0:USTF0",1748907595189,7.2921,2609.7,2609.2,2.37897281]
["bitfinex-derivatives","ETHF0:USTF0",1748907595386,8.05811,2609.7,2609.2,2.37897281]
["bitfinex-derivatives","ETHF0:USTF0",1748907596087,8.05811,2609.7,2609.2,5.06227281]
["bitfinex-derivatives","ETHF0:USTF0",1748907596389,5.10701,2609.7,2609.3,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748907596789,5.10701,2609.7,2609.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748907596984,4.341,2609.7,2609.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748907597181,5.107,2609.7,2609.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748907597789,0.76603,2609.6,2609.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748907597989,0.76605,2609.5,2609.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748907598487,0.76603,2609.6,2609.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748907598889,4.341,2609.7,2609.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748907599290,0.76603,2609.6,2609.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748907600593,4.341,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907600892,4.341,2610.1,2609.9,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1748907601090,4.341,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907601789,3.97366,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907601989,7.5478,2610.2,2609.8,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1748907602189,7.5478,2610.2,2609.9,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1748907602394,0.76592,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907602692,7.5478,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907602889,3.5736,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907603094,3.5736,2610.2,2609.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1748907603391,4.34,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907603589,4.34,2610.3,2610.1,3.97366]
["bitfinex-derivatives","ETHF0:USTF0",1748907603794,4.34,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907604189,5.10583,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907604390,4.34,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907604595,0.76584,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907604783,2.42414,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907604987,3.18997,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907605590,0.76596,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907605783,4.34,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907606992,4.34,2609.9,2609.8,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748907607798,4.3345,2609.9,2609.8,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748907608992,4.339,2610.3,2609.8,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748907609297,5.10482,2610.3,2609.9,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748907609487,5.10482,2610.3,2610.0,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748907609888,4.339,2610.3,2610.0,2.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748907610093,4.339,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907610295,4.339,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907610602,4.1095,2610.8,2610.7,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748907610796,4.1095,2610.8,2610.7,2.25120377]
["bitfinex-derivatives","ETHF0:USTF0",1748907611397,4.87516,2610.8,2610.7,2.25120377]
["bitfinex-derivatives","ETHF0:USTF0",1748907611697,4.87516,2610.8,2610.4,3.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1748907611698,4.1095,2610.8,2610.4,3.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1748907611890,0.76568,2610.8,2610.4,3.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1748907612091,7.79151121,2611.1,2610.4,3.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1748907612498,0.76564,2610.9,2610.4,3.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1748907612800,8.29239,2611.1,2610.4,3.97932955]
["bitfinex-derivatives","ETHF0:USTF0",1748907613004,7.5268,2611.1,2610.4,3.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1748907613199,0.76562,2611.0,2610.4,3.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1748907613394,0.76564,2610.9,2610.4,3.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1748907613697,8.29239,2611.1,2610.4,3.97931955]
["bitfinex-derivatives","ETHF0:USTF0",1748907613897,8.29239,2611.1,2610.5,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748907614200,0.76561,2611.0,2610.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1748907614389,0.76561,2611.0,2610.7,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748907614596,5.08459,2611.1,2610.7,5.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748907614793,2.2403,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907614997,3.80603535,2611.9,2610.7,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748907614998,0.27560897,2612.1,2612.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748907615199,4.70890156,2613.1,2612.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1748907615200,3.0372765,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907615496,0.76525,2612.2,2612.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748907615800,5.08325,2612.3,2612.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748907615998,5.08322,2612.3,2612.1,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748907616203,46.2151,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907616410,4.318,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907616598,4.318,2612.7,2612.6,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748907617000,2.4025,2612.7,2612.6,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748907617403,3.2078,2614.2,2612.6,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748907617707,4.6165,2614.0,2613.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907618002,3.2078,2613.9,2613.1,5.44884955]
["bitfinex-derivatives","ETHF0:USTF0",1748907618302,3.2078,2614.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907618505,3.2078,2614.6,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907618697,0.76479,2613.8,2613.7,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748907619003,0.76487,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907619198,4.564,2613.8,2613.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748907619700,0.76487,2613.5,2613.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748907619895,0.76496,2613.2,2613.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907620206,5.32796,2613.2,2613.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907620997,2.88876,2613.2,2613.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1748907622201,11.09656,2613.2,2613.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748907622398,12.24408,2613.2,2612.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907622598,0.76519,2612.4,2612.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907622806,7.7708,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907623001,3.2078,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907623202,0.76544,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907623404,4.562,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907623599,5.32746,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907623808,4.562,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907624009,5.32747,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907624612,5.32746,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907624813,4.562,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907625408,4.562,2611.5,2611.2,2.343938]
["bitfinex-derivatives","ETHF0:USTF0",1748907625607,0.00567389,2611.7,2611.3,5.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748907625812,4.562,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907626012,4.562,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907626314,0.76524,2612.3,2612.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748907626516,4.562,2612.2,2612.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748907626817,5.32726,2612.2,2612.0,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748907627117,4.562,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907627314,4.562,2612.2,2611.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748907627718,2.64793,2612.2,2611.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748907627911,2.64793,2612.2,2611.7,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748907628111,0.76529,2612.1,2611.7,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748907628412,2.64793,2612.2,2611.7,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748907628611,2.64793,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907628908,2.64793,2612.2,2611.7,5.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748907629109,2.64793,2612.2,2611.8,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748907629513,3.4128,2612.2,2611.8,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748907629716,0.73343,2612.2,2611.8,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748907630010,0.73343,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907630213,0.73343,2612.2,2612.1,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748907631615,0.9542,2612.4,2612.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748907631813,0.9542,2612.4,2612.3,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1748907631814,5.5162,2612.4,2612.3,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1748907632220,5.5162,2612.4,2612.3,7.77569789]
["bitfinex-derivatives","ETHF0:USTF0",1748907632521,5.501,2612.4,2612.3,7.77569789]
["bitfinex-derivatives","ETHF0:USTF0",1748907632718,6.2662,2612.4,2612.3,7.77569789]
["bitfinex-derivatives","ETHF0:USTF0",1748907633012,3.6018,2612.4,2612.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907633811,6.8096,2612.4,2612.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907634209,3.973,2612.4,2612.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748907634419,8.535,2612.4,2612.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748907634620,5.3272,2612.4,2612.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748907635209,0.76525,2612.2,2612.1,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748907635409,0.76525,2612.3,2612.1,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748907635614,0.76525,2612.2,2612.1,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748907635822,0.76524,2612.3,2612.1,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748907636021,4.562,2612.4,2612.1,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748907636212,4.562,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907636415,4.562,2612.4,2612.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748907636615,5.3272,2612.4,2612.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748907636917,0.76525,2612.2,2612.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907637116,4.562,2612.4,2612.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907637419,4.562,2612.4,2612.2,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748907637726,4.562,2612.4,2612.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748907638720,5.3272,2612.4,2612.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748907639620,4.562,2612.4,2612.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748907640127,5.3272,2612.4,2612.3,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748907640323,4.562,2612.4,2612.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907640530,0.76525,2612.2,2612.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907640729,4.562,2612.4,2612.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907640921,0.76524,2612.3,2612.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907641121,0.76525,2612.2,2612.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907641829,5.32625,2612.2,2612.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907643027,4.561,2612.2,2612.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907643222,0.76523,2612.3,2612.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907643432,4.561,2612.2,2612.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907644628,2.2704,2612.6,2612.1,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907644832,3.2078,2616.0,2613.3,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1748907645125,2.3947,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907645519,0.76431,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907645721,2.3947,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907645919,2.3947,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907646731,5.54433,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907646927,4.7801,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907647127,0.76432,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907647527,5.76432,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907647723,4.7801,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907647926,9.7801,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907648128,4.7801,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907648333,0.76431,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907648531,4.7801,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907648832,0.76432,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907649421,0.7643,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907649629,0.76431,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907649830,2.2163,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907650020,2.98062,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907650225,2.98062,2615.4,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907650226,2.2163,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907650424,0.76442,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907650623,0.76449,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907650822,7.2783,2614.7,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907651032,7.2783,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907652028,15.4861,2614.7,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907652234,2.1086,2614.6,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907652535,2.2163,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907652924,0.76464,2614.3,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907653429,5.4504,2614.4,2614.2,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907653430,2.2426,2614.4,2614.2,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907653628,2.3259,2614.3,2614.2,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907654532,3.09054,2614.3,2614.2,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907655636,2.3259,2614.3,2614.2,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907658729,3.09054,2614.3,2614.2,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907659727,8.09054,2614.3,2614.2,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907660940,6.05864,2614.3,2614.2,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907661139,2.6234,2614.5,2614.2,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907661351,5.294,2614.4,2614.2,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907661638,0.4337,2614.5,2614.4,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1748907661937,0.4337,2614.5,2614.2,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907662132,0.76464,2614.3,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907662338,39.32544,2614.3,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907662537,38.57604,2614.3,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907662834,45.90164,2614.3,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907663041,45.90164,2614.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907663042,0.76496,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907663334,6.05896,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907663541,3.2078,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907663542,4.5835,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907663734,5.294,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907663938,6.05887,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907664439,5.29357,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907665030,6.05887,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907665437,6.34753,2613.5,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907665634,0.76493,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907668140,6.05993,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907669137,5.295,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907669842,5.2782,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907670548,5.0487,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907670745,5.81363,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907671039,5.0487,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907671439,5.71373,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907671841,4.9488,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907672443,5.71373,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907675040,4.71373,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907675638,5.295,2613.3,2613.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907675843,6.05993,2613.3,2613.2,4.408338]
["bitfinex-derivatives","ETHF0:USTF0",1748907676040,6.05993,2613.3,2613.1,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748907676041,5.295,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907676243,0.76496,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907676642,6.05996,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907677850,6.05962,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907678050,5.29466,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907678349,5.86832,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907678854,6.05996,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907679240,0.76496,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907679553,5.82796,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907680144,0.76502,2613.0,2612.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907680654,0.76502,2613.0,2612.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748907680843,5.76502,2613.0,2612.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748907681155,0.76502,2613.0,2612.9,3.207808]
["bitfinex-derivatives","ETHF0:USTF0",1748907681452,5.82802,2613.0,2612.9,3.207808]
["bitfinex-derivatives","ETHF0:USTF0",1748907681641,5.82802,2613.0,2612.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748907683155,5.82802,2613.0,2612.9,3.207808]
["bitfinex-derivatives","ETHF0:USTF0",1748907683345,5.82802,2613.0,2612.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748907684048,8.13032,2613.0,2612.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748907684548,13.13032,2613.0,2612.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748907685547,8.13032,2613.0,2612.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748907687948,13.13032,2613.0,2612.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748907689355,1.91264,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907689652,0.76525,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907689955,5.82925,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907695054,5.83025,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907695752,6.24525,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907695955,0.76531,2612.0,2611.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907696146,0.76531,2612.0,2611.9,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907696352,5.485738,2612.2,2611.9,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907696660,0.7653,2612.1,2612.0,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748907698958,0.76531,2612.0,2611.9,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907699155,3.01551,2612.0,2611.9,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907699356,0.7654,2611.7,2611.6,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748907699661,5.8304,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907700353,0.76543,2611.6,2611.5,1.10967495]
["bitfinex-derivatives","ETHF0:USTF0",1748907700554,0.76543,2611.6,2611.5,4.31747495]
["bitfinex-derivatives","ETHF0:USTF0",1748907701357,3.01563,2611.6,2611.5,4.31747495]
["bitfinex-derivatives","ETHF0:USTF0",1748907701960,0.76543,2611.6,2611.5,4.31747495]
["bitfinex-derivatives","ETHF0:USTF0",1748907703661,0.76543,2611.6,2611.5,1.10967495]
["bitfinex-derivatives","ETHF0:USTF0",1748907703862,0.76566,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907704059,5.59666,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907705158,4.831,2610.8,2610.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907705858,0.7656,2611.1,2610.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907705859,4.831,2611.0,2610.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907706065,0.76564,2610.9,2610.8,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748907707157,0.76564,2610.9,2610.8,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748907707364,2.917,2610.9,2610.8,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748907707954,3.68263,2610.9,2610.8,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748907708867,2.91663,2610.9,2610.8,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748907709164,1.00163,2610.9,2610.8,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748907710163,1.91351,2611.7,2610.8,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748907710363,0.76549,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907710566,5.59749,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907710770,3.68259,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907711172,40.51638,2611.9,2611.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907711173,5.59741,2611.7,2611.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907711367,5.59741,2611.7,2611.1,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748907711368,38.603,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907711572,5.59739,2611.8,2611.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1748907713068,3.68248,2611.8,2611.7,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1748907716274,0.7654,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907716577,2.91709,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907716765,2.91709,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907716967,38.603,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907717166,38.603,2611.9,2611.4,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748907717167,0.76543,2611.6,2611.5,2.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748907717369,0.76543,2611.6,2611.5,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748907717569,3.68302,2611.8,2611.5,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748907717876,2.91722,2611.8,2611.5,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748907718173,4.832,2612.8,2611.5,10.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748907718378,4.832,2612.9,2612.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748907718675,39.372,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907719174,41.5236,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907719571,37.45759,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907719771,35.927,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907719974,36.69199,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907720279,0.76499,2613.1,2613.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907720578,0.76499,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907720774,0.005738,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907720968,0.005738,2613.3,2613.1,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748907721174,0.005738,2613.3,2613.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748907721676,0.005738,2613.3,2613.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748907722474,4.822038,2613.6,2613.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748907722679,5.586878,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907723278,5.61211373,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907723279,3.2078,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907723478,4.831,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907723985,5.59576,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907724375,9.831,2613.9,2613.1,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748907724575,7.726,2613.8,2613.1,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748907724775,0.76485,2613.6,2613.1,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748907725073,19.178,2613.7,2613.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1748907725278,2.3015,2613.6,2613.2,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1748907725572,4.83,2613.5,2613.2,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1748907725778,4.83,2613.5,2613.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1748907726178,0.76486,2613.6,2613.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1748907726482,4.83,2613.5,2613.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1748907726674,3.2078,2613.8,2613.4,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1748907726881,3.2078,2613.8,2613.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748907727083,0.005738,2614.0,2613.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748907727278,0.005738,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907728674,0.770468,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907728876,0.005738,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907729784,4e-05,2614.3,2614.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748907729971,4e-05,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907730170,4e-05,2614.3,2614.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907730383,4e-05,2614.3,2614.2,8.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748907730586,1.92024,2615.1,2614.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907730772,0.76455,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907730978,4.829,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907731288,4.829,2614.8,2614.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1748907731488,5.5935,2614.8,2614.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1748907732575,0.76452,2614.7,2614.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1748907732777,0.76455,2614.6,2614.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1748907732984,5.59252,2614.8,2614.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1748907733174,4.828,2614.8,2614.5,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1748907733978,5.533198,2614.9,2614.5,7.8104]
["bitfinex-derivatives","ETHF0:USTF0",1748907734173,5.533198,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907734680,0.76448,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907734880,4.763,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907735081,5.52746,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907735884,4.763,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907736082,2.0862,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907736586,2.85066,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907737588,2.0862,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907738987,2.85066,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907739191,5.21536,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907740290,4.4509,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907740586,2.3647,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907741083,3.12916,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907741288,2.3647,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907741684,3.12916,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907741889,0.76455,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907742187,4.3883,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907742778,0.76454,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907743183,0.76455,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907743384,5.15281,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907743583,2.47571,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907743786,0.76455,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907744788,0.76458,2614.5,2614.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907744989,3.61438,2614.5,2614.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907745192,0.76476,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907745397,5.52676,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907745591,4.762,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907745987,5.52676,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907746489,4.762,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907746693,5.52676,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907747094,4.76186,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907749089,0.76481,2613.7,2613.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907750095,0.76484,2613.6,2613.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907750294,0.76496,2613.2,2613.1,4.47159807]
["bitfinex-derivatives","ETHF0:USTF0",1748907750506,5.52696,2613.2,2613.1,4.47159807]
["bitfinex-derivatives","ETHF0:USTF0",1748907751094,5.52696,2613.2,2613.1,1.26379807]
["bitfinex-derivatives","ETHF0:USTF0",1748907752101,0.76496,2613.2,2613.1,1.26379807]
["bitfinex-derivatives","ETHF0:USTF0",1748907752300,0.005738,2613.4,2613.1,4.47159807]
["bitfinex-derivatives","ETHF0:USTF0",1748907752600,4.768738,2613.4,2613.1,4.47159807]
["bitfinex-derivatives","ETHF0:USTF0",1748907752802,0.76496,2613.2,2613.1,4.47159807]
["bitfinex-derivatives","ETHF0:USTF0",1748907753798,0.76496,2613.2,2613.1,1.26379807]
["bitfinex-derivatives","ETHF0:USTF0",1748907754105,3.621298,2613.4,2613.1,1.26379807]
["bitfinex-derivatives","ETHF0:USTF0",1748907754306,0.76496,2613.2,2613.1,1.26379807]
["bitfinex-derivatives","ETHF0:USTF0",1748907755201,5.52796,2613.2,2613.1,1.26379807]
["bitfinex-derivatives","ETHF0:USTF0",1748907757209,0.76502,2613.0,2612.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907757812,5.76502,2613.0,2612.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907758305,24.77602,2613.0,2612.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907758608,1.91264,2612.9,2612.2,5.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748907758800,0.76522,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907759106,5.51392,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907760105,0.76528,2612.2,2612.0,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907760305,0.76527,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907760697,4.764,2612.3,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907760894,0.4294,2612.2,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907761310,1.19468,2612.2,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907761802,0.76528,2612.2,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907762001,5.52924,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907762201,4.76404,2612.3,2612.1,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748907762400,2.85004,2612.3,2612.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1748907763205,0.76525,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907763803,0.76528,2612.1,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907764699,0.17038,2612.3,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907764907,0.76528,2612.1,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907765809,3.12608,2612.1,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907766000,3.2078,2612.4,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907766308,5.36824,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907767909,4.60264,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907768512,4.60264,2612.3,2612.1,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748907768513,0.76525,2612.2,2612.1,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748907768809,0.76528,2612.1,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907770016,3.83708,2612.3,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907770211,4.6023,2612.3,2612.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907770714,1.91317,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907770908,0.76549,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907771106,4.603,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907772809,1.91329,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907773018,5.36934,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907773517,5.36934,2611.9,2611.8,3.27849789]
["bitfinex-derivatives","ETHF0:USTF0",1748907774411,5.36934,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907775121,11.51739,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907775319,0.76543,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907775818,0.76555,2611.2,2611.1,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907776017,5.36955,2611.2,2611.1,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907777720,5.36955,2611.2,2611.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907779624,0.76555,2611.2,2611.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907779819,24.17555,2611.2,2611.1,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907780020,0.7655,2611.4,2611.1,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907780218,7.56339,2611.9,2611.1,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907780219,4.604,2611.3,2611.1,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907780423,4.604,2611.4,2611.2,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748907780721,5.36951,2611.4,2611.2,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748907781526,4.60391,2611.4,2611.2,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748907781915,0.76552,2611.3,2611.2,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748907782521,0.75032,2611.3,2611.2,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748907783025,0.76555,2611.2,2611.1,3.28423589]
["bitfinex-derivatives","ETHF0:USTF0",1748907783527,0.76555,2611.2,2611.1,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907784515,1.40935,2611.3,2611.1,3.28423589]
["bitfinex-derivatives","ETHF0:USTF0",1748907784822,3.76552997,2612.3,2611.1,3.28423589]
["bitfinex-derivatives","ETHF0:USTF0",1748907785025,5.37045,2611.6,2611.2,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1748907785321,5.37045,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907785518,5.37045,2611.6,2611.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1748907786028,3.45575,2611.6,2611.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1748907786423,2.82615,2611.6,2611.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1748907786919,2.0607,2611.6,2611.5,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1748907787125,2.0607,2611.6,2611.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748907787626,0.76541,2611.7,2611.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748907787923,5.3704,2611.7,2611.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748907788521,4.605,2611.7,2611.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748907788727,5.37041,2611.7,2611.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748907789025,4.605,2611.7,2611.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748907789525,5.37041,2611.7,2611.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748907790427,5.23981,2611.7,2611.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748907791626,0.76543,2611.6,2611.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748907793523,3.32526,2611.7,2611.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748907793827,0.76543,2611.6,2611.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748907795029,2.17581,2611.7,2611.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748907795227,0.76543,2611.6,2611.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748907795728,2.448838,2612.1,2611.5,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748907795729,0.005738,2612.1,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748907796030,3.76552997,2612.9,2612.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1748907796232,5.28606568,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907796423,5.28606568,2613.0,2612.9,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748907796626,2.60576568,2613.0,2612.9,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748907796824,0.76499,2613.1,2612.9,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748907797025,0.005738,2613.2,2612.9,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748907797333,0.005738,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907797729,0.005738,2613.2,2613.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907798027,0.005738,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907799429,4.458,2613.8,2613.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907799637,4.458,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907800728,4.458,2613.8,2612.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907800729,8.2078,2613.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907800932,3.2078,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907801336,3.2078,2612.4,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748907801337,4.458,2612.3,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748907801629,3.2078,2612.4,2611.9,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1748907801831,0.005738,2612.4,2612.0,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748907802029,0.005738,2612.4,2611.9,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907802030,0.005738,2612.4,2612.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748907802430,0.005738,2612.4,2612.2,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748907802630,0.005738,2612.4,2612.3,3.14792]
["bitfinex-derivatives","ETHF0:USTF0",1748907802838,0.005738,2612.4,2612.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748907803039,0.76512,2612.7,2612.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748907803338,2.550128,2612.8,2612.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748907803539,1.785038,2612.8,2612.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748907803839,2.550118,2612.8,2612.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748907804040,0.770818,2612.8,2612.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748907804230,5.227818,2612.8,2612.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748907804631,2.548618,2612.8,2612.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748907804825,3.313708,2612.8,2612.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748907805138,3.2078,2612.9,2612.3,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748907805332,0.76505,2612.9,2612.4,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1748907805529,0.76505,2612.9,2612.5,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748907806037,0.76503,2613.0,2612.6,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748907806236,3.2078,2612.9,2612.7,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748907806631,47.02578,2613.2,2612.7,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748907806831,47.02578,2613.2,2612.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907807029,47.02578,2613.2,2613.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748907807030,41.8038,2613.2,2613.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748907807943,3.2078,2613.2,2613.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748907808241,5.22193,2613.3,2613.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748907808635,5.22196,2613.3,2613.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748907809433,4.457,2613.3,2613.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748907809743,1.7784,2613.3,2613.0,3.24632]
["bitfinex-derivatives","ETHF0:USTF0",1748907809943,1.7784,2613.3,2613.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748907810642,1.7784,2613.3,2613.0,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748907811335,4.457,2613.3,2613.0,3.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748907811541,5.22193,2613.3,2613.0,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748907812244,0.76502,2613.0,2612.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907812542,4.457,2613.0,2612.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907812740,2.5437,2613.0,2612.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907813439,3.30872,2613.0,2612.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907813840,2.54332,2613.0,2612.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907814145,0.76511,2612.7,2611.8,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748907814436,0.76511,2612.7,2612.2,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748907814642,0.76511,2612.7,2611.9,4.790038]
["bitfinex-derivatives","ETHF0:USTF0",1748907814944,2.393,2612.8,2612.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1748907815342,2.393,2612.8,2612.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748907815644,3.68677,2612.9,2612.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748907816251,3.68675,2612.9,2612.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748907816450,2.3692,2613.1,2612.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748907816654,4.457,2613.0,2612.6,3.28862]
["bitfinex-derivatives","ETHF0:USTF0",1748907816948,3.30844,2613.0,2612.7,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748907817249,2.54304,2613.0,2612.7,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748907818652,1.778,2613.0,2612.7,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748907819355,2.54303,2613.0,2612.7,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748907819541,1.778,2613.0,2612.7,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748907819846,2.3692,2613.1,2612.7,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1748907820055,2.5435,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907821243,1.7781,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907822051,2.54309,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907822451,1.7781,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907822652,2.54309,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907822849,5.08669,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907823052,4.457,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907823246,5.22199,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907823554,4.457,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907824152,5.22199,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907824556,4.457,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907824957,5.22199,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907825260,4.457,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907825459,5.22199,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907825659,4.457,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907827752,5.22199,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907828353,5.23499,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907829160,4.47,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907830059,5.23499,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907830255,4.47,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907830660,5.23499,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907831360,4.46959,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907832665,3.7046,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907833466,4.46959,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907833658,3.7046,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907834065,1.7912,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907834761,3.03299586,2613.3,2613.2,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748907835060,4.47,2613.4,2613.1,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748907835264,4.47,2613.4,2613.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1748907835265,0.76493,2613.3,2613.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1748907835466,1.39907,2613.3,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907835669,0.76497,2613.2,2613.1,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748907835868,0.76499,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907836164,5.78229,2613.2,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907836359,0.76499,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907836865,6.54727,2613.2,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907837065,4.63398,2613.2,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907837266,0.76499,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907838164,0.76508,2612.8,2612.7,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748907838462,4.47,2612.8,2612.7,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748907838655,4.21618,2612.8,2612.7,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748907838856,3.32168,2612.8,2612.7,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748907839056,2.5566,2612.8,2612.7,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748907839256,2.5566,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907839458,0.76512,2612.7,2612.4,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748907839663,2.55622,2612.8,2612.4,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748907839958,0.76517,2612.5,2612.4,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748907840163,38.584,2612.6,2611.5,2.22701552]
["bitfinex-derivatives","ETHF0:USTF0",1748907840359,3.2078,2611.6,2611.2,2.96149285]
["bitfinex-derivatives","ETHF0:USTF0",1748907840557,0.7655,2611.4,2611.2,2.96149285]
["bitfinex-derivatives","ETHF0:USTF0",1748907840759,4.9669,2611.5,2611.1,2.96149285]
["bitfinex-derivatives","ETHF0:USTF0",1748907840960,3.05797822,2611.8,2611.0,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1748907841159,0.005738,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907842264,3.213538,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907842463,3.213538,2611.7,2611.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907842671,5.23643,2611.6,2611.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907843462,5.23643,2611.6,2611.1,2.428638]
["bitfinex-derivatives","ETHF0:USTF0",1748907843463,0.76549,2611.4,2611.1,2.428638]
["bitfinex-derivatives","ETHF0:USTF0",1748907843662,4.471,2611.6,2611.1,2.428638]
["bitfinex-derivatives","ETHF0:USTF0",1748907843863,5.23644,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907844059,0.76549,2611.5,2611.3,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748907844474,0.76549,2611.4,2611.3,2.49359789]
["bitfinex-derivatives","ETHF0:USTF0",1748907845469,3.32279,2611.6,2611.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907845668,0.76549,2611.4,2611.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907846268,0.76547,2611.5,2611.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907846571,0.005738,2611.7,2611.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1748907846871,0.005378,2611.7,2611.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1748907847068,0.76546,2611.5,2611.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1748907847268,0.76544,2611.6,2611.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1748907847578,7.9996,2612.1,2611.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1748907847579,5.6015,2612.1,2611.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1748907847762,4.472,2612.3,2611.5,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748907847968,4.472,2612.3,2611.6,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748907848274,3.2078,2612.5,2611.7,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1748907848479,4.472,2612.4,2611.8,6.35855]
["bitfinex-derivatives","ETHF0:USTF0",1748907848669,4.472,2612.4,2611.8,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748907848866,3.32271,2612.4,2611.8,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748907849069,2.5575,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907849274,3.37093,2613.0,2612.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907849569,3.05797822,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907849776,3.05797822,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907849964,2.29237822,2612.9,2612.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907850169,0.00615961,2613.1,2612.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907850776,5.23699,2613.2,2612.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907850777,2.56455961,2613.2,2612.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907850977,0.76501,2613.1,2612.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907851173,2.56455961,2613.2,2612.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907851368,4.93365961,2613.2,2612.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907851568,2.56455961,2613.2,2612.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907851775,3.2078,2613.3,2612.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907852173,7.6798,2613.3,2612.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907852576,0.76496,2613.2,2612.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907852777,0.765,2613.1,2612.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907852979,7.6798,2613.3,2612.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907853278,3.2078,2613.3,2612.8,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748907853479,2.6059,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907853684,3.2078,2613.9,2613.1,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748907853881,0.76486,2613.6,2613.1,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748907854180,4.471,2613.7,2613.1,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748907854371,3.7057,2613.7,2613.2,3.28125]
["bitfinex-derivatives","ETHF0:USTF0",1748907854571,3.7057,2613.7,2613.3,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748907854768,3.2078,2613.9,2613.3,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748907854972,6.9753,2614.1,2613.4,3.37708]
["bitfinex-derivatives","ETHF0:USTF0",1748907855177,6.9753,2614.1,2613.5,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748907855378,0.76479,2613.8,2613.5,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748907855581,3.2078,2613.8,2613.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748907855778,0.76493,2613.3,2613.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748907855983,0.76492,2613.4,2613.2,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748907856278,7.6468,2613.5,2613.0,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748907856580,0.76496,2613.2,2613.0,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748907856881,3.97276,2613.2,2613.0,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1748907857086,0.76497,2613.2,2612.7,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748907857275,3.97279,2613.1,2612.7,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748907857574,4.439,2613.0,2612.5,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907857783,7.79243,2613.0,2612.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907857982,7.79243,2613.0,2612.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1748907858478,2.5884,2613.0,2612.6,3.14513]
["bitfinex-derivatives","ETHF0:USTF0",1748907858780,4.439,2612.9,2612.6,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748907858981,3.9728,2613.1,2612.7,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748907859180,4.439,2612.9,2612.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1748907859379,3.2078,2613.1,2612.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1748907859876,3.2078,2613.1,2612.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748907860076,4.439,2613.3,2613.0,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748907860378,2.5262,2613.3,2613.0,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748907860584,3.20775,2613.1,2612.7,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1748907860778,0.76499,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907861385,2.4086,2613.2,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907861685,0.76499,2613.1,2612.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748907862076,0.76501,2613.1,2612.8,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748907862374,5.20401,2613.1,2612.8,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748907862570,5.204,2613.1,2612.8,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748907862775,5.204,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907863380,4.4386,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907863585,2.5252,2613.1,2613.0,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907864880,0.76503,2613.0,2612.8,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748907865082,3.2078,2612.9,2612.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907865280,0.7651,2612.8,2612.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907865488,0.76511,2612.7,2612.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907865991,0.76512,2612.7,2612.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907866288,5.20414,2612.6,2612.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907866691,12.6468,2612.6,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907866890,12.6468,2612.6,2611.0,1.11601602]
["bitfinex-derivatives","ETHF0:USTF0",1748907866891,0.76537,2611.8,2611.7,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1748907867186,5.20437,2611.8,2611.7,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1748907868189,0.7654,2611.7,2611.5,2.380838]
["bitfinex-derivatives","ETHF0:USTF0",1748907868382,5.20439,2611.8,2611.5,2.380838]
["bitfinex-derivatives","ETHF0:USTF0",1748907868588,5.20439,2611.8,2611.6,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1748907869389,0.7654,2611.7,2611.6,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1748907869987,0.76543,2611.6,2611.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907870287,0.76546,2611.6,2611.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907871289,3e-05,2611.6,2611.5,5.771198]
["bitfinex-derivatives","ETHF0:USTF0",1748907871589,2.530368,2612.2,2611.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748907871792,1.764568,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907871978,1.764568,2612.2,2612.1,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1748907872386,1.764568,2612.2,2612.1,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748907872585,0.76524,2612.3,2612.1,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748907872779,0.76524,2612.3,2612.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748907873192,3.29114,2612.4,2612.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748907873389,0.76524,2612.3,2612.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748907873591,4.44,2612.8,2612.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748907873887,2.5323,2612.9,2612.2,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748907873888,2.5323,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907874086,5.20509,2612.8,2612.4,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748907874295,4.43949,2612.8,2612.4,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748907874684,0.76511,2612.7,2612.4,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748907874891,0.76517,2612.5,2612.4,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748907875993,0.76515,2612.6,2612.4,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748907876194,4.44,2612.5,2612.4,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748907876591,4.44,2612.5,2612.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748907876794,5.20518,2612.5,2612.2,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748907877390,4.44,2612.5,2612.2,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748907877695,3.29089,2612.5,2612.2,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748907877997,2.52571,2612.5,2612.2,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748907878293,7.6478,2612.7,2612.2,3.19413]
["bitfinex-derivatives","ETHF0:USTF0",1748907878801,7.6478,2612.7,2612.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748907879402,8.41291,2612.7,2612.3,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748907879691,6.8823,2612.7,2612.4,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748907879891,4.9686,2612.7,2612.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748907880096,4.44,2612.7,2612.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748907880796,4.44,2612.9,2612.6,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1748907881004,4.44,2613.0,2612.7,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748907881198,5.20502,2613.0,2612.8,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748907881701,4.44,2613.0,2612.8,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748907882303,1.761,2613.0,2612.8,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748907882708,2.52603,2613.0,2612.8,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748907883002,0.76505,2612.9,2612.8,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748907883898,2.52603,2613.0,2612.8,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748907884101,2.52602,2613.0,2612.8,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748907884502,3.6736,2612.9,2612.8,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1748907884698,3.6736,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907884902,3.6736,2612.9,2612.5,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1748907885203,3.6736,2612.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907885204,3.2078,2612.6,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907885401,31.0077,2612.5,2611.8,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748907885602,0.76521,2612.4,2611.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1748907885806,3.41491,2612.4,2611.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1748907886003,0.73593,2612.4,2611.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1748907886203,0.76524,2612.3,2611.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1748907886504,0.73593,2612.4,2611.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1748907886902,0.76531,2612.0,2611.9,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1748907887101,0.76529,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907887308,4.432,2612.0,2611.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748907887500,1.7525,2612.0,2611.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748907887700,1.7525,2612.0,2611.7,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748907887904,3.2078,2612.3,2611.7,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748907888106,4.432,2612.0,2611.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748907888704,4.432,2612.1,2611.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748907888904,0.76525,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907889202,4.432,2612.2,2612.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748907889415,4.43167,2612.2,2612.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748907890008,3.6664,2612.2,2612.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748907890214,1.7525,2612.2,2612.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748907890705,0.9869,2612.2,2612.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748907891106,0.76523,2612.3,2612.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748907891307,5.19724,2612.3,2612.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748907891808,3.28314,2612.3,2612.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748907892409,2.51754,2612.3,2612.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748907893105,6.24520691,2612.6,2612.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748907893302,0.76515,2612.6,2612.1,3.39976]
["bitfinex-derivatives","ETHF0:USTF0",1748907893500,4.432,2612.7,2612.3,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1748907893698,7.90746525,2613.2,2612.2,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1748907893699,3.79666525,2613.4,2612.6,5.12063]
["bitfinex-derivatives","ETHF0:USTF0",1748907894010,5.31807422,2613.5,2613.3,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1748907894207,5.31807422,2613.5,2613.4,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748907894404,5.31807422,2613.5,2613.4,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748907894608,0.76479,2613.8,2613.4,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748907894810,0.7648,2613.8,2613.4,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748907895113,0.76478,2613.9,2613.4,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748907895505,3.61529,2614.1,2613.4,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748907895701,0.76474,2614.0,2613.4,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748907895897,0.76477,2613.9,2613.4,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748907896102,0.76474,2614.0,2613.4,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748907896301,2.4668,2614.1,2613.4,8.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748907896510,2.4668,2614.1,2613.4,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748907896705,0.76472,2614.1,2613.4,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748907896906,0.76473,2614.0,2613.4,7.8147]
["bitfinex-derivatives","ETHF0:USTF0",1748907897113,3.2078,2614.0,2613.4,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748907897307,0.76477,2613.9,2613.4,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748907897614,2.4427,2613.7,2613.4,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748907897811,2.0632,2613.7,2613.4,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748907898606,4.5216,2613.7,2613.4,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748907899212,3.7564,2613.7,2613.4,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748907899611,6.6542,2613.7,2613.4,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748907899808,6.6542,2613.7,2613.4,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1748907900211,0.76486,2613.6,2613.4,5.8293]
["bitfinex-derivatives","ETHF0:USTF0",1748907900410,0.76487,2613.5,2613.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907900610,3.53169,2613.5,2613.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907900914,2.7668,2613.5,2613.1,2.544538]
["bitfinex-derivatives","ETHF0:USTF0",1748907901314,3.53168,2613.5,2613.1,2.544538]
["bitfinex-derivatives","ETHF0:USTF0",1748907901612,2.7668,2613.5,2613.1,2.544538]
["bitfinex-derivatives","ETHF0:USTF0",1748907901915,1.2668,2613.5,2613.1,2.544538]
["bitfinex-derivatives","ETHF0:USTF0",1748907902113,4.431,2613.7,2613.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1748907902310,3.2078,2613.9,2613.5,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748907902521,3.1926,2613.9,2613.5,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748907902812,4.431,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907903015,23.099,2614.1,2613.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748907903318,4.431,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907903517,23.099,2614.1,2614.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748907903818,23.8637,2614.1,2614.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748907904411,23.8637,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907904412,28.099,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907904611,28.099,2614.1,2613.2,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1748907904612,0.76485,2613.6,2613.3,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748907904913,0.76483,2613.7,2613.3,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748907905224,0.76481,2613.8,2613.3,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748907905418,0.76476,2613.9,2613.3,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748907905615,23.098,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907905810,3.43584,2614.0,2613.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748907906012,23.097,2613.9,2613.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748907906317,2.6973,2614.2,2613.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748907906519,2.6973,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907906819,2.69677,2614.2,2614.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748907907411,1.9321,2614.2,2614.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748907907710,23.86166,2614.3,2614.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748907907911,4.79786,2614.3,2614.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748907908118,0.76467,2614.2,2614.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748907908319,4.0332,2614.3,2614.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748907908814,0.76467,2614.2,2614.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748907909111,4.0332,2614.3,2614.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748907909314,4.79784,2614.3,2614.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748907909519,2.8853,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907909721,2.8853,2614.3,2613.8,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1748907909722,2.8853,2614.3,2613.8,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748907909916,2.5919,2614.2,2613.8,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748907910221,0.76474,2614.0,2613.8,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748907910612,2.5919,2614.2,2613.8,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748907911020,0.7647,2614.1,2613.8,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748907911221,1.44405,2614.2,2613.8,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748907911622,0.7647,2614.1,2613.8,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748907911920,1.44378,2614.2,2613.8,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748907912323,0.76471,2614.1,2613.8,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748907912517,19.42671,2614.1,2613.8,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748907912823,23.85671,2614.1,2613.8,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748907913220,23.092,2614.1,2613.8,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1748907913520,4.43,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907913816,5.19456,2614.6,2614.1,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1748907914022,4.43,2614.6,2614.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748907914414,0.01064422,2614.4,2614.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748907914812,3.2078,2614.7,2614.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748907915012,4.43,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907915221,0.76449,2614.8,2614.7,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748907916318,18.66059,2614.8,2614.7,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748907916522,19.42508,2614.8,2614.7,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748907917021,19.42508,2614.8,2614.6,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907917022,0.76452,2614.7,2614.6,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907917325,5.19052,2614.7,2614.6,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907917514,5.19052,2614.7,2614.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907917721,4.42562,2614.7,2614.6,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907917922,5.19014,2614.7,2614.6,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907918219,0.76452,2614.7,2614.6,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907918419,0.76449,2614.9,2614.6,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907918616,5.19049,2614.8,2614.7,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748907918815,0.76452,2614.7,2614.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907919017,2.6061,2614.7,2614.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907919217,0.76452,2614.8,2614.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907919526,4.42562,2614.7,2614.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907919822,5.19052,2614.7,2614.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907920015,0.76452,2614.7,2614.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907920231,7.63877702,2615.2,2614.6,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907920423,0.76451,2614.8,2614.7,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748907920828,0.76451,2614.8,2614.7,2.67119789]
["bitfinex-derivatives","ETHF0:USTF0",1748907921027,2.64221,2615.1,2614.7,2.67119789]
["bitfinex-derivatives","ETHF0:USTF0",1748907921233,0.76451,2614.8,2614.7,2.67119789]
["bitfinex-derivatives","ETHF0:USTF0",1748907925430,0.76451,2614.8,2614.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907925625,0.76452,2614.7,2614.6,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907925831,5.20522727,2614.7,2614.6,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907926036,0.77922727,2614.7,2614.6,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907926235,23.85922727,2614.7,2614.6,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907927633,21.94704727,2614.7,2614.6,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748907928340,21.94704727,2614.7,2614.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907928735,0.7647,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907929038,5.1907,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907929244,2.6039,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907929446,4.426,2614.5,2614.1,7.7052]
["bitfinex-derivatives","ETHF0:USTF0",1748907929746,0.76464,2614.3,2614.2,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907930139,2.51304,2614.5,2614.2,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907930844,0.76464,2614.3,2614.2,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907931540,17.887,2614.3,2614.2,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907931836,18.65164,2614.3,2614.2,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907932046,2.609638,2614.6,2614.2,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907932233,23.8426,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907932438,23.8426,2614.5,2614.4,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907932641,5.1906,2614.5,2614.4,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907932844,23.8426,2614.5,2614.4,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907933041,21.165,2614.5,2614.4,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907933341,0.7646,2614.5,2614.4,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907933540,23.078,2614.5,2614.4,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907934842,21.93018,2614.5,2614.4,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907935036,21.16518,2614.5,2614.4,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907935435,5.19058,2614.5,2614.4,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748907936346,0.76461,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907936549,0.76461,2614.4,2614.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907936550,3.2078,2614.4,2614.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907936746,0.7647,2614.1,2614.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907937450,3.2078,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907937648,0.76484,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907937946,3.27827,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907938142,0.76484,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907938343,3.27827,2614.0,2613.3,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748907938652,0.76487,2613.6,2613.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907938853,0.76483,2613.7,2613.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907939247,2.1302,2614.0,2613.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907939550,0.76487,2613.5,2613.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907939846,5.19087,2613.5,2613.4,2.738838]
["bitfinex-derivatives","ETHF0:USTF0",1748907940957,4.04294,2613.5,2613.4,2.738838]
["bitfinex-derivatives","ETHF0:USTF0",1748907941254,3.27764,2613.5,2613.4,2.738838]
["bitfinex-derivatives","ETHF0:USTF0",1748907941751,0.76485,2613.6,2613.4,2.738838]
["bitfinex-derivatives","ETHF0:USTF0",1748907941952,23.077,2613.7,2613.4,2.738838]
["bitfinex-derivatives","ETHF0:USTF0",1748907942147,23.84182,2613.7,2613.4,2.738838]
["bitfinex-derivatives","ETHF0:USTF0",1748907942348,4.426,2613.7,2613.4,5.946638]
["bitfinex-derivatives","ETHF0:USTF0",1748907942547,4.426,2613.7,2613.5,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1748907942749,4.426,2613.7,2613.6,3.33294]
["bitfinex-derivatives","ETHF0:USTF0",1748907942945,4.426,2614.3,2613.6,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748907943154,2.51255,2614.3,2614.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907943552,3.27719,2614.3,2614.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907945155,21.92619,2614.3,2614.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907945457,6.2488429,2614.4,2614.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907945759,3.8056329,2614.5,2614.3,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748907945960,3.8056329,2614.5,2614.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748907946754,21.926828,2614.6,2614.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748907946954,21.161828,2614.6,2614.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1748907947460,0.76461,2614.4,2614.3,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748907948262,19.41261,2614.4,2614.3,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748907948562,0.76464,2614.3,2614.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907948759,2.80244,2614.3,2614.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907948961,3.56708,2614.3,2614.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907949358,0.76473,2614.0,2613.9,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748907949559,5.18473,2614.0,2613.9,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748907950152,0.76473,2614.0,2613.9,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748907950657,3.0407729,2614.3,2613.9,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748907950854,0.76469,2614.2,2614.0,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748907951059,0.76469,2614.2,2614.1,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748907951260,19.41165,2614.3,2614.1,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748907951656,19.41165,2614.3,2614.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748907951854,4.42,2614.3,2614.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748907952066,23.066,2614.3,2614.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748907952364,21.15333,2614.3,2614.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748907953166,20.3887,2614.3,2614.2,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748907954264,0.005738,2614.6,2614.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907954463,0.005738,2614.6,2614.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748907954869,0.005738,2614.6,2614.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748907955263,0.770288,2614.6,2614.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748907955764,0.76458,2614.5,2614.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748907955969,3.835118,2614.6,2614.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748907956165,0.76458,2614.5,2614.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748907958068,0.76461,2614.4,2614.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907958368,0.76469,2614.1,2614.0,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748907958568,5.18469,2614.1,2614.0,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748907958873,0.76469,2614.1,2614.0,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748907959064,23.82669,2614.1,2614.0,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748907959265,23.062,2614.1,2614.0,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748907959571,23.82669,2614.1,2614.0,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748907959869,0.76481,2613.7,2613.6,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748907960370,23.06136,2614.1,2613.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907960565,7.02424257,2614.0,2613.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907960768,7.44472,2614.0,2613.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907960971,8.23620628,2614.0,2613.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907961167,5.18472,2614.0,2613.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907961366,7.47136989,2614.0,2613.7,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748907961570,0.76476,2613.9,2613.7,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748907962067,5.55866989,2614.0,2613.7,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748907962274,4.42,2614.0,2613.8,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1748907962478,4.42,2614.0,2613.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748907963375,5.18472,2614.0,2613.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748907963569,3.27192,2614.0,2613.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748907963774,1.7421,2614.0,2613.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748907965081,3.2078,2614.5,2613.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748907965274,2.5072,2614.4,2613.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748907965479,0.7647,2614.1,2613.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748907966475,0.76468,2614.2,2613.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748907967374,0.75918,2614.2,2613.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748907967679,0.75918,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907967878,0.75918,2614.2,2614.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748907968275,2.50138,2614.4,2614.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748907968584,0.76467,2614.2,2614.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748907968879,3.97247,2614.2,2614.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748907969072,0.76467,2614.2,2614.1,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748907969277,23.82267,2614.2,2614.1,2.12662587]
["bitfinex-derivatives","ETHF0:USTF0",1748907970076,0.76475,2613.9,2613.8,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748907971673,24.46765,2614.2,2613.8,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748907971983,23.70265,2614.2,2613.8,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748907972183,0.76475,2613.9,2613.8,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748907972478,3.05445995,2614.0,2613.8,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748907972674,21.69045995,2614.1,2613.8,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748907972875,22.45514995,2614.1,2613.8,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748907973083,20.54260995,2614.1,2613.8,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748907973380,0.76475,2613.9,2613.8,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748907973578,3.05410995,2614.0,2613.8,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748907973777,0.76475,2613.9,2613.8,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748907974976,23.05465,2613.9,2613.8,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748907975889,22.2899,2613.9,2613.5,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748907976185,0.76484,2613.6,2613.5,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1748907976378,26.1833,2613.9,2613.5,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1748907976581,23.044,2613.9,2613.5,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1748907976782,0.7648,2613.8,2613.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907977480,0.76481,2613.8,2613.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907977871,3.35121,2613.8,2613.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907978887,4.65931,2613.8,2613.7,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907979885,0.76484,2613.6,2613.5,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748907980685,0.76484,2613.6,2613.5,2.65199789]
["bitfinex-derivatives","ETHF0:USTF0",1748907984080,0.76484,2613.6,2613.5,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907985983,0.76484,2613.6,2613.2,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748907985984,0.76493,2613.3,2613.2,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748907986190,8.38473,2613.3,2613.2,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748907987884,0.76499,2613.1,2613.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907988080,19.39399,2613.1,2613.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748907988887,0.76515,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907989089,4.412,2612.7,2612.5,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748907989592,3.2078,2613.0,2612.5,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748907989791,3.1861,2613.0,2612.5,5.220038]
["bitfinex-derivatives","ETHF0:USTF0",1748907989991,3.1861,2613.0,2612.5,10.985188]
["bitfinex-derivatives","ETHF0:USTF0",1748907990289,3.1861,2613.0,2612.5,5.985188]
["bitfinex-derivatives","ETHF0:USTF0",1748907990492,0.76499,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907990688,4.412,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907990895,4.41186,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907991096,4.41186,2613.2,2612.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748907991284,0.75703,2613.0,2612.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748907992100,4.41186,2613.2,2612.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748907992101,0.76505,2612.9,2612.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748907992297,7.27556,2613.2,2612.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748907992492,0.765,2613.1,2612.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748907992692,0.76503,2613.0,2612.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748907992901,0.76505,2612.9,2612.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748907993208,3.64646,2613.2,2612.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748907993402,0.76501,2613.1,2612.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748907993700,0.76505,2612.9,2612.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748907994306,3.81632859,2613.3,2612.8,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748907994503,23.80297,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748907994702,0.76499,2613.1,2613.0,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748907995003,23.038,2613.1,2613.0,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748907995805,23.80299,2613.1,2613.0,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748907996004,23.03769,2613.1,2613.0,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748907997095,0.76505,2612.9,2612.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907997499,4.19525,2613.0,2612.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907997802,0.76505,2612.9,2612.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907998709,4.1949,2613.0,2612.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907999213,19.38905,2612.9,2612.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748907999508,19.34025,2612.9,2612.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748908000505,19.11075,2612.9,2612.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748908001308,19.09525,2612.9,2612.8,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748908001514,19.09525,2612.9,2612.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908001515,26.8318,2612.9,2612.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908001811,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908002004,0.76522,2612.3,2612.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748908002306,0.76526,2612.2,2612.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748908003011,0.76524,2612.3,2612.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748908003809,0.76523,2612.3,2612.2,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748908004010,0.76528,2612.1,2612.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748908005406,17.47406,2612.1,2612.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748908005616,16.70878,2612.1,2612.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748908006305,17.47406,2612.1,2612.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748908006708,16.70836,2612.1,2612.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748908007015,14.79416,2612.1,2612.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748908008516,0.76528,2612.1,2612.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748908008816,19.38728,2612.1,2612.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748908009912,17.47318,2612.1,2612.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748908010212,17.47276,2612.1,2612.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748908013410,0.005738,2612.3,2612.0,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748908013713,0.005738,2612.3,2612.2,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1748908013910,5.1661,2612.8,2612.2,3.97303]
["bitfinex-derivatives","ETHF0:USTF0",1748908014109,5.1661,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908014314,19.38412,2612.7,2612.6,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748908014612,19.38412,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908014613,0.76513,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908014810,0.76518,2612.5,2612.2,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1748908015312,16.70468,2612.7,2612.2,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1748908015810,0.76519,2612.4,2612.2,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1748908016213,0.76522,2612.3,2612.2,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1748908016919,0.76522,2612.3,2612.2,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748908017122,4.401,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908017420,0.7653,2612.1,2612.0,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748908020121,0.76528,2612.1,2612.0,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748908020420,0.76526,2612.2,2612.0,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748908020718,2.7485,2612.4,2612.0,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748908020719,23.016,2612.1,2612.0,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748908021015,23.78128,2612.1,2612.0,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748908021617,21.10148,2612.1,2612.0,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748908021818,1.91328,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908022017,8.72605085,2612.0,2611.4,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748908022314,8.72605085,2612.0,2611.4,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748908022315,21.8208,2611.9,2611.4,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748908022515,0.76546,2611.5,2611.4,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748908022717,5.16746,2611.5,2611.4,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748908022924,5.16746,2611.5,2611.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748908024417,3.04725085,2611.8,2611.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748908024723,4.402,2611.7,2611.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748908026118,0.76546,2611.5,2611.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748908026427,8.03091,2611.7,2611.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748908026617,0.76538,2611.8,2611.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748908026925,22.2483,2611.7,2611.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748908027222,23.0137,2611.7,2611.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748908027426,22.2483,2611.7,2611.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748908027620,0.76546,2611.5,2611.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748908029223,0.76545,2611.6,2611.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748908030218,18.61,2611.5,2611.4,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748908030721,2.28145085,2612.1,2611.4,7.9425]
["bitfinex-derivatives","ETHF0:USTF0",1748908030922,26.05875085,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908031115,6.68345085,2612.1,2611.8,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748908031519,6.68345085,2612.1,2611.9,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748908031724,6.68345085,2612.1,2612.0,6.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748908032121,4.76915085,2612.1,2612.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748908032524,0.36715085,2612.1,2612.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748908033222,4.00345085,2612.4,2612.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748908033420,4.76865085,2612.4,2612.0,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748908033723,23.780828,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908033914,0.005738,2612.8,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908034228,0.76515,2612.6,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908034419,0.76516,2612.5,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908034911,0.76513,2612.6,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908035826,21.106236,2612.8,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908035827,19.957666,2612.8,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908036029,0.76516,2612.5,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908036221,19.957326,2612.8,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908036421,0.76515,2612.6,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908036727,0.76512,2612.7,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908036923,20.722426,2612.8,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908037127,19.957326,2612.8,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908037323,18.808756,2612.8,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908037528,0.76512,2612.7,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908037827,18.808376,2612.8,2612.4,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748908038535,0.201376,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908038723,18.802376,2612.8,2612.7,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748908039234,20.510176,2612.8,2612.7,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748908040626,39.14706226,2613.1,2612.7,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748908040831,42.974,2613.1,2612.7,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748908041029,0.7651,2612.7,2612.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908042430,0.76524,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908042644,0.76528,2612.1,2612.0,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748908042832,19.36128,2612.1,2612.0,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748908043032,0.76534,2611.9,2611.8,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748908043328,0.76534,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908043329,0.7654,2611.7,2611.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908043531,0.76549,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908043835,0.76553,2611.3,2611.1,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748908044038,4.92968969,2611.4,2611.1,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748908044332,0.76553,2611.3,2611.1,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748908044636,18.594,2611.2,2611.1,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748908044827,19.35954,2611.2,2611.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748908045023,18.594,2611.2,2611.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748908045732,17.44614,2611.2,2611.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748908045927,16.6806,2611.2,2611.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748908046127,15.9152,2611.2,2611.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748908046933,16.68074,2611.2,2611.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748908048437,15.9152,2611.2,2611.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748908048631,5.69517969,2611.4,2611.1,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1748908048840,4.386,2611.4,2611.2,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748908049038,18.595,2611.3,2611.2,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748908049238,0.76554,2611.2,2611.1,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748908049934,17.44584,2611.3,2611.1,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748908050134,16.67994,2611.3,2611.1,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748908050335,17.44547,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908050730,0.76555,2611.2,2611.0,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748908052138,18.37714,2611.3,2611.0,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748908052440,0.76555,2611.2,2611.0,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748908052842,3.61233,2611.3,2611.0,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748908053033,3.61233,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908053034,18.593,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908053230,3.51107,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908053437,0.7656,2611.0,2610.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908053637,3.2078,2612.0,2610.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908053832,7.38672999,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908054142,3.2078,2612.0,2611.5,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1748908054339,3.2078,2612.0,2611.6,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1748908054340,7.5958,2612.0,2611.6,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1748908054531,4.388,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908054834,0.005738,2612.1,2611.9,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748908055245,0.005738,2612.1,2612.0,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748908056439,0.76525,2612.2,2612.0,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748908056641,0.76525,2612.2,2612.1,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748908056943,21.866168,2612.3,2612.1,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1748908057336,21.866168,2612.3,2612.2,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748908057840,19.952068,2612.3,2612.2,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748908058238,22.808038,2612.3,2612.2,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748908060943,22.808038,2612.3,2612.1,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1748908060944,23.573268,2612.3,2612.1,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1748908061145,22.808038,2612.3,2611.8,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748908061348,3.0078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908061648,3.77305,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908061846,22.97,2612.1,2611.7,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748908062147,23.73529,2612.1,2611.8,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748908062348,22.97,2612.1,2611.8,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748908062649,22.97,2612.1,2611.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1748908062850,22.2044,2612.1,2612.0,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748908063147,20.2893,2612.1,2612.0,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748908063347,20.2893,2612.1,2612.0,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748908064651,21.05458,2612.1,2612.0,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748908064854,21.05458,2612.1,2611.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1748908065448,21.05458,2612.1,2611.9,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748908065947,0.76531,2612.0,2611.9,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748908067247,20.2893,2612.1,2611.9,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748908067451,5.13631,2612.0,2611.9,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748908067950,4.371,2612.0,2611.9,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748908068753,3.79011,2612.4,2611.9,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748908068950,3.79011,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908068951,22.948,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908069147,0.76531,2612.0,2611.8,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1748908069454,0.76525,2612.2,2611.8,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1748908069653,0.76528,2612.1,2611.9,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748908069856,0.76532,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908070351,22.947,2612.0,2611.8,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748908070740,22.1813,2612.0,2611.8,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748908071655,22.94663,2612.0,2611.8,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748908072156,23.71033,2612.0,2611.8,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748908072655,0.76534,2611.9,2611.8,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748908073044,22.945,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908073249,0.76544,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908073450,0.76541,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908073645,3.04101062,2612.1,2611.6,8.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748908073848,5.13633,2612.0,2611.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748908074054,1.7549,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908074252,2.52021,2612.0,2611.9,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748908074552,1.7549,2612.0,2611.9,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748908074756,0.76529,2612.1,2611.9,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748908075053,0.76534,2611.9,2611.6,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748908075261,22.943,2612.0,2611.7,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748908075558,0.7654,2611.7,2611.6,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748908075763,0.76538,2611.8,2611.6,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1748908075949,3.04101062,2612.1,2611.6,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1748908076151,4.371,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908076353,4.371,2612.0,2611.9,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748908077158,3.6052,2612.0,2611.9,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748908077559,4.37051,2612.0,2611.9,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748908081061,4.36371,2612.0,2611.9,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748908081557,4.35571,2612.0,2611.9,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748908082553,4.34051,2612.0,2611.9,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748908083160,0.76536,2611.9,2611.6,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748908083356,0.7654,2611.7,2611.6,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748908083857,0.76538,2611.8,2611.6,8.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748908084056,3.80639062,2611.8,2611.6,8.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748908084462,0.7654,2611.7,2611.6,8.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748908084762,3.04071062,2611.8,2611.6,8.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748908085162,0.7654,2611.7,2611.6,8.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748908085456,0.7654,2611.7,2611.6,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748908085650,0.7599,2611.7,2611.6,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748908086262,5.85,2611.9,2611.6,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748908086560,3.9888,2611.9,2611.6,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748908086765,0.7654,2611.7,2611.6,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748908086964,3.80126328,2612.1,2611.7,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748908087262,0.76528,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908089257,19.32428,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908091861,19.32028,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908094367,17.40618,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908094563,3.05985159,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908094771,0.005738,2612.5,2612.1,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748908094963,0.005738,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908095964,22.28027892,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908096165,22.28027892,2612.8,2612.5,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748908096166,21.014258,2612.8,2612.5,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748908096469,0.76513,2612.6,2612.5,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748908096770,0.76512,2612.7,2612.5,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748908097769,21.011258,2612.8,2612.5,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748908097770,0.76513,2612.6,2612.5,3.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748908098671,21.011258,2612.8,2612.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908098869,0.76519,2612.4,2612.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908099060,4.353,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908099265,3.05985159,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908099470,8.17806159,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908099668,8.17806159,2612.4,2612.2,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748908099966,7.41285159,2612.4,2612.2,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748908100172,3.05985159,2612.4,2612.2,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748908100375,0.005738,2612.6,2612.3,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748908100575,0.005738,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908100775,0.005738,2612.6,2612.5,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1748908100974,36.704038,2612.9,2612.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908101171,35.938538,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908101972,36.703598,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908102377,0.76509,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908103073,35.938538,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908103271,4.352,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908103466,5.11703,2613.0,2612.9,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748908103772,0.76505,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908103978,5.11704,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908104378,0.76505,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908105379,5.11704,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908106075,4.352,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908106781,5.11703,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908107078,7.3081,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908108072,4.352,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908110085,5.11703,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908110677,5.11023,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908110979,0.76505,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908111574,8.17463,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908111878,8.17462,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908112081,7.4096,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908112473,0.76505,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908112675,0.74975,2612.9,2612.4,6.0417]
["bitfinex-derivatives","ETHF0:USTF0",1748908112977,0.76508,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908113277,5.52558,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908113479,0.76508,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908114772,0.76509,2612.8,2612.4,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748908114980,0.76509,2612.8,2612.4,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748908115178,0.76511,2612.7,2612.4,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748908115380,4.352,2612.6,2612.4,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748908116378,3.97285,2612.9,2612.4,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748908116578,4.352,2612.8,2612.4,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748908116776,5.11708,2612.8,2612.4,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748908116978,3.5866,2612.8,2612.4,6.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748908117487,1.6731,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908117685,1.6731,2612.8,2612.7,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748908117985,1.6731,2612.8,2612.7,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748908118179,1.6731,2612.8,2612.7,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748908118986,0.52452,2613.0,2612.7,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748908119378,0.76505,2612.9,2612.8,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748908119683,7.5588,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908119684,0.7651,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908119884,9.47123,2613.2,2612.3,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748908119885,0.76515,2612.6,2612.4,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748908120079,0.76515,2612.6,2612.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1748908121176,0.76516,2612.5,2612.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1748908121682,0.76519,2612.4,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908121889,2.8673,2612.7,2612.0,8.961938]
["bitfinex-derivatives","ETHF0:USTF0",1748908122089,0.76515,2612.6,2612.0,9.727248]
["bitfinex-derivatives","ETHF0:USTF0",1748908122283,2.86705,2612.7,2612.0,9.727248]
["bitfinex-derivatives","ETHF0:USTF0",1748908122484,0.76515,2612.6,2612.0,9.727248]
["bitfinex-derivatives","ETHF0:USTF0",1748908122683,0.59065,2612.6,2612.0,9.727248]
["bitfinex-derivatives","ETHF0:USTF0",1748908123506,0.76517,2612.5,2612.0,9.727248]
["bitfinex-derivatives","ETHF0:USTF0",1748908123798,0.76516,2612.6,2612.1,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1748908123998,0.76516,2612.6,2612.2,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748908124401,1.89298,2612.7,2612.2,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748908124893,0.76522,2612.3,2612.2,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748908125097,0.76521,2612.4,2612.2,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748908125299,6.01966159,2612.6,2612.2,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748908125499,0.7652,2612.4,2612.0,5.827338]
["bitfinex-derivatives","ETHF0:USTF0",1748908125698,0.7652,2612.4,2612.0,8.953538]
["bitfinex-derivatives","ETHF0:USTF0",1748908126504,5.1162,2612.4,2612.0,8.953538]
["bitfinex-derivatives","ETHF0:USTF0",1748908126703,4.351,2612.4,2612.0,8.953538]
["bitfinex-derivatives","ETHF0:USTF0",1748908126901,21.7208,2612.3,2612.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908127101,0.76536,2611.9,2611.3,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1748908127402,0.76537,2611.8,2611.3,3.97331]
["bitfinex-derivatives","ETHF0:USTF0",1748908127701,2.8854,2611.8,2611.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748908127906,3.2078,2611.6,2611.2,9.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748908128107,4.333,2611.6,2611.3,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748908128605,2.8854,2611.5,2611.3,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748908129803,2.8854,2611.5,2611.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748908130401,0.9717,2611.5,2611.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748908130601,0.9717,2611.5,2611.2,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748908131197,1.73716,2611.5,2611.2,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748908131396,0.9717,2611.5,2611.2,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748908132308,1.73717,2611.5,2611.2,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748908132907,0.9717,2611.5,2611.2,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748908133110,18.512,2611.4,2611.2,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1748908133308,18.512,2611.4,2611.3,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1748908133706,19.27749,2611.4,2611.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748908133908,18.512,2611.4,2611.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748908134103,18.512,2611.4,2611.2,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748908134506,18.512,2611.4,2611.3,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1748908135606,3.213538,2611.7,2611.3,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1748908135808,0.76547,2611.5,2611.3,2.8991]
["bitfinex-derivatives","ETHF0:USTF0",1748908136810,19.2566,2611.4,2611.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748908137011,0.65909,2611.4,2611.2,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1748908137208,23.50209,2611.4,2611.2,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1748908137409,23.50209,2611.4,2611.3,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1748908138206,22.842,2611.4,2611.3,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1748908138404,0.005738,2611.7,2611.3,9.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748908138706,0.005738,2611.7,2611.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1748908138909,0.76549,2611.4,2611.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1748908139107,0.76551,2611.3,2611.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748908139713,0.7655,2611.4,2611.2,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748908139904,22.841,2611.5,2611.3,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748908140110,0.005738,2611.7,2611.3,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748908140406,4.339738,2611.7,2611.3,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748908140599,4.333038,2611.7,2611.3,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748908140814,4.333038,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908141108,4.333038,2611.7,2611.6,6.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748908141303,3.04322004,2612.1,2611.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748908141507,3.04322004,2612.1,2611.8,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748908141703,3.2078,2612.2,2611.8,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748908141903,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908142110,0.76528,2612.1,2612.0,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748908142313,0.76537,2611.8,2611.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748908142520,0.76535,2611.9,2611.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748908143113,0.76533,2612.0,2611.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748908143314,3.97309,2612.1,2611.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748908143617,10.65,2612.4,2611.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748908143814,0.76532,2612.0,2611.8,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1748908144411,0.76529,2612.1,2611.8,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1748908144611,0.76527,2612.2,2611.8,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1748908144921,18.501,2612.2,2611.8,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1748908145415,18.4955,2612.2,2611.8,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1748908145717,3.2078,2612.4,2612.1,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1748908145915,8.307,2612.4,2612.2,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1748908146217,7.5418,2612.4,2612.2,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1748908146409,4.334,2612.4,2612.2,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1748908146713,5.09921,2612.4,2612.2,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1748908146915,5.09921,2612.4,2612.2,12.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748908147218,4.334,2612.4,2612.2,12.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748908147416,4.334,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908147616,0.76523,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908147912,0.76523,2612.3,2612.0,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748908148113,0.76526,2612.2,2612.0,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748908148313,0.76522,2612.3,2612.0,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748908148523,0.76527,2612.2,2612.0,2.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748908148818,3.1185,2612.3,2611.6,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748908148819,3.11818,2612.3,2611.6,9.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748908149016,0.76529,2612.1,2611.7,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748908149213,5.06727,2612.3,2611.7,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748908149424,0.76528,2612.1,2611.7,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748908149614,0.76528,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908149816,0.76527,2612.2,2612.0,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748908150310,0.76527,2612.2,2612.1,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1748908151720,0.76528,2612.1,2612.0,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748908152322,0.76531,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908152521,0.76537,2611.8,2611.7,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748908152719,0.76536,2611.9,2611.7,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748908152916,0.76536,2611.9,2611.8,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748908153519,5.09933,2612.0,2611.8,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748908153720,0.76537,2611.8,2611.7,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1748908154421,3.22927,2611.9,2611.7,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1748908154610,1.31527,2611.9,2611.7,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1748908154815,1.31527,2611.9,2611.6,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748908155124,4.334,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908155125,5.09933,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908155322,0.76534,2611.9,2611.8,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1748908156723,4.334,2612.0,2611.8,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1748908157319,4.334,2612.0,2611.9,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1748908157519,4.2021,2612.0,2611.9,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1748908157915,4.0987,2612.0,2611.9,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1748908158217,4.0837,2612.0,2611.9,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1748908158625,4.84901,2612.0,2611.9,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1748908158817,0.76534,2611.9,2611.8,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1748908159424,0.74864,2611.9,2611.8,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1748908161326,6.25102004,2612.3,2611.8,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1748908161631,0.76528,2612.1,2611.9,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748908161827,0.76528,2612.1,2612.0,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748908164433,3.04322004,2612.3,2612.0,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748908164434,18.483,2612.2,2612.0,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748908165030,3.04322004,2612.3,2612.0,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748908165233,19.24724,2612.3,2612.0,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748908165429,19.24722,2612.3,2612.0,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748908165633,0.76525,2612.2,2612.0,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748908165929,0.76526,2612.2,2612.0,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748908166637,0.76525,2612.2,2612.0,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748908168240,3.04322004,2612.4,2612.0,8.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748908168439,3.04322004,2612.5,2612.3,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1748908168631,11.16048332,2613.0,2612.4,9.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748908168940,4.316,2613.0,2612.4,12.345138]
["bitfinex-derivatives","ETHF0:USTF0",1748908169136,7.82598863,2613.0,2612.4,12.345138]
["bitfinex-derivatives","ETHF0:USTF0",1748908169341,0.76516,2612.5,2612.4,12.345138]
["bitfinex-derivatives","ETHF0:USTF0",1748908169541,0.76514,2612.6,2612.4,12.345138]
["bitfinex-derivatives","ETHF0:USTF0",1748908169843,7.35922004,2613.0,2612.4,12.345138]
["bitfinex-derivatives","ETHF0:USTF0",1748908170141,0.76511,2612.7,2612.4,12.345138]
["bitfinex-derivatives","ETHF0:USTF0",1748908171738,0.76515,2612.6,2612.4,12.345138]
["bitfinex-derivatives","ETHF0:USTF0",1748908171944,0.76509,2612.8,2612.4,12.345138]
["bitfinex-derivatives","ETHF0:USTF0",1748908172144,0.76511,2612.7,2612.4,12.345138]
["bitfinex-derivatives","ETHF0:USTF0",1748908172345,0.76515,2612.6,2612.4,12.345138]
["bitfinex-derivatives","ETHF0:USTF0",1748908172544,4.315,2612.6,2612.4,12.345138]
["bitfinex-derivatives","ETHF0:USTF0",1748908173557,4.315,2612.6,2612.4,6.167238]
["bitfinex-derivatives","ETHF0:USTF0",1748908173754,5.08015,2612.6,2612.4,6.167238]
["bitfinex-derivatives","ETHF0:USTF0",1748908173956,8.12337004,2612.6,2612.4,6.167238]
["bitfinex-derivatives","ETHF0:USTF0",1748908174859,5.08015,2612.6,2612.4,6.167238]
["bitfinex-derivatives","ETHF0:USTF0",1748908175349,3.04322004,2612.7,2612.4,6.167238]
["bitfinex-derivatives","ETHF0:USTF0",1748908175555,3.04322004,2612.7,2612.5,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1748908175556,22.785,2612.6,2612.5,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1748908175758,22.784,2612.6,2612.5,9.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748908175954,3.04322004,2612.8,2612.5,9.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748908176657,3.04322004,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908176856,0.76516,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908177051,0.76517,2612.5,2612.2,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748908177251,4.315,2612.4,2612.2,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748908177454,4.315,2612.4,2612.3,6.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748908177755,0.005738,2612.6,2612.3,7.11561]
["bitfinex-derivatives","ETHF0:USTF0",1748908177954,0.005738,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908184258,0.770868,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908184851,0.76519,2612.4,2612.3,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748908185057,4.320738,2612.6,2612.3,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748908185259,0.005738,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908186159,5.08006,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908186160,4.315,2613.2,2612.7,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1748908186470,4.315,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908186665,4.315,2613.2,2613.1,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748908187262,3.0696,2613.2,2613.1,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748908187563,2.4007,2613.2,2613.1,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748908187864,1.902,2613.2,2613.1,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748908188463,0.76485,2613.6,2613.1,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748908188660,0.76485,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908188967,0.76485,2613.6,2613.5,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1748908189370,3.58148967,2613.8,2613.5,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748908189661,0.76483,2613.7,2613.5,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748908190067,4.34628967,2613.8,2613.5,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748908190568,3.14945,2613.8,2613.5,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748908191167,0.42848129,2614.1,2613.5,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748908191379,4.297,2614.3,2613.9,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1748908191566,4.297,2614.3,2614.0,9.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748908192769,5.06164,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908192969,4.29644,2614.3,2614.2,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748908193171,2.38354,2614.3,2614.2,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748908193568,1.6189,2614.3,2614.2,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748908194365,4.297,2614.5,2614.2,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748908194672,0.76458,2614.5,2614.2,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748908195071,0.76462,2614.4,2614.2,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748908195372,0.76459,2614.5,2614.2,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748908196068,3.2078,2614.3,2614.0,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748908196268,3.2078,2614.3,2613.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908196269,7.5951,2614.2,2613.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1748908196474,4.296,2614.1,2613.6,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1748908196665,0.76473,2614.0,2613.7,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1748908196860,4.296,2614.1,2613.7,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1748908197063,0.76478,2613.8,2613.7,3.1985]
["bitfinex-derivatives","ETHF0:USTF0",1748908197463,0.76478,2613.8,2613.6,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748908197464,0.76483,2613.7,2613.5,3.081138]
["bitfinex-derivatives","ETHF0:USTF0",1748908197665,5.75643,2614.0,2613.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908197862,4.99663,2614.0,2613.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908198066,0.76483,2613.7,2613.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908199171,0.76482,2613.7,2613.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908199776,0.76477,2613.9,2613.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908200077,0.76476,2613.9,2613.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908200567,0.76475,2613.9,2613.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908200767,0.76478,2613.8,2613.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908200974,3.2078,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908201168,3.2078,2614.3,2613.7,3.66869]
["bitfinex-derivatives","ETHF0:USTF0",1748908201365,3.2078,2614.3,2613.8,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748908201574,3.2078,2614.3,2613.9,3.66864]
["bitfinex-derivatives","ETHF0:USTF0",1748908201770,3.2078,2614.3,2613.9,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748908201970,3.2078,2614.3,2614.0,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1748908202171,4.296,2614.4,2614.1,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748908202377,4.296,2614.4,2614.2,0.76465]
["bitfinex-derivatives","ETHF0:USTF0",1748908202575,4.296,2614.4,2614.3,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748908203084,5.06061,2614.4,2614.3,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748908205373,4.296,2614.4,2614.3,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748908205576,3.2078,2614.7,2614.3,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748908205773,3.2078,2614.7,2614.4,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1748908206075,3.2078,2614.7,2614.5,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748908207173,3.2078,2615.3,2614.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748908207481,0.43206983,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908207675,0.43206983,2616.1,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908207977,0.76421,2615.8,2615.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908208173,5.11802,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908208174,3.2078,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908208369,3.2078,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908208571,3.2078,2616.5,2615.9,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748908208572,7.5028,2616.5,2615.9,5.7771]
["bitfinex-derivatives","ETHF0:USTF0",1748908208773,3.2078,2616.5,2616.0,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1748908209077,0.76406,2616.3,2616.1,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1748908209278,3.20686,2616.5,2616.1,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1748908209483,3.2078,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908209677,3.2078,2617.1,2616.3,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748908209872,1.0,2616.7,2616.4,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1748908210076,1.0,2616.7,2616.5,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748908210282,1.0,2616.7,2616.5,8.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748908210482,1.0,2616.7,2616.5,8.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748908210674,0.78,2616.7,2616.5,8.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748908210882,4.75173,2616.7,2616.6,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748908211078,1.54393,2616.7,2616.6,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748908211279,0.78,2616.7,2616.6,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748908211474,0.7627,2616.7,2616.6,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1748908211679,0.76396,2616.6,2616.5,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748908211874,3.97172,2616.8,2616.5,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748908212082,0.76389,2616.9,2616.5,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748908212278,5.05789,2616.9,2616.5,3.0379]
["bitfinex-derivatives","ETHF0:USTF0",1748908212478,5.05789,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908212679,3.97162,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908212987,3.97162,2617.1,2616.6,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748908213283,1.29642,2617.1,2616.6,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748908213480,3.2078,2617.4,2616.6,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748908213677,3.2078,2617.4,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908213678,0.76376,2617.3,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908213879,4.294,2617.3,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908214182,5.05778,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908214382,5.05778,2617.3,2616.9,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748908214582,0.76378,2617.3,2616.9,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748908214784,0.76379,2617.2,2616.9,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748908215377,0.76377,2617.3,2616.9,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748908215778,0.76382,2617.2,2616.9,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748908215980,0.76383,2617.1,2616.9,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748908216584,7.5008,2617.4,2616.9,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748908216982,7.5008,2617.4,2616.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908217179,0.76398,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908217376,0.76398,2616.6,2616.2,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748908217592,0.76395,2616.7,2616.2,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748908217781,0.76397,2616.6,2616.2,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748908217984,6.476,2616.9,2616.2,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748908218286,0.76402,2616.4,2616.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908218681,2.8836,2616.8,2616.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908218883,0.76402,2616.4,2616.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908219482,8.13354,2616.8,2616.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908219682,0.76402,2616.4,2616.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908220484,0.764,2616.5,2616.3,2.981838]
["bitfinex-derivatives","ETHF0:USTF0",1748908220690,8.13354,2616.8,2616.3,2.981838]
["bitfinex-derivatives","ETHF0:USTF0",1748908220889,0.76402,2616.4,2616.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908221185,0.76401,2616.5,2616.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908221384,6.22256,2616.8,2616.3,3.004438]
["bitfinex-derivatives","ETHF0:USTF0",1748908221583,0.76399,2616.6,2616.3,3.004438]
["bitfinex-derivatives","ETHF0:USTF0",1748908221782,4.278,2616.7,2616.3,3.004438]
["bitfinex-derivatives","ETHF0:USTF0",1748908221783,5.04195,2616.7,2616.3,3.004438]
["bitfinex-derivatives","ETHF0:USTF0",1748908221981,0.764,2616.5,2616.3,3.004438]
["bitfinex-derivatives","ETHF0:USTF0",1748908222487,2.3671,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908222677,0.76395,2616.7,2616.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748908222875,0.76394,2616.7,2616.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748908223080,0.76396,2616.6,2616.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748908224086,2.36585,2616.9,2616.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748908224495,0.76396,2616.6,2616.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748908225488,2.36585,2616.9,2616.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748908225489,0.76395,2616.7,2616.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748908225791,0.76396,2616.6,2616.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748908225987,0.76396,2616.7,2616.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748908226289,0.76396,2616.6,2616.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748908227381,4.277,2616.9,2616.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748908227582,0.00700741,2616.7,2616.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748908229090,4.282738,2617.3,2616.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748908229290,0.76392,2616.8,2616.5,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748908229492,2.9328,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908229789,0.76387,2617.0,2616.8,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1748908230393,0.76387,2617.0,2616.9,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748908230584,0.76384,2617.1,2616.9,0.01951698]
["bitfinex-derivatives","ETHF0:USTF0",1748908231092,7.2098,2617.2,2616.9,0.01951698]
["bitfinex-derivatives","ETHF0:USTF0",1748908231296,0.76385,2617.0,2616.8,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1748908231486,0.76385,2617.0,2613.1,7.46979949]
["bitfinex-derivatives","ETHF0:USTF0",1748908231487,1.90977,2616.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908231689,3.2078,2616.1,2615.4,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748908231994,3.2078,2615.7,2615.4,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748908232291,3.2078,2615.7,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908232482,4.277,2615.6,2615.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748908232686,0.770038,2615.5,2615.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748908233291,0.005738,2615.5,2615.3,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748908233594,0.005738,2615.5,2615.4,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748908233893,0.005738,2615.5,2615.4,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1748908235191,6.344338,2616.0,2615.4,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1748908235492,2.1748,2615.9,2615.4,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1748908235691,7.108488,2616.0,2615.5,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748908235886,7.108488,2616.0,2615.6,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1748908236194,0.76417,2615.9,2615.6,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1748908236595,5.197208,2616.0,2615.6,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1748908236891,5.196788,2616.0,2615.6,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1748908237093,4.277,2616.0,2615.6,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1748908237387,0.76418,2615.9,2615.6,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1748908237594,5.04115,2616.0,2615.6,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748908237987,5.04115,2616.0,2615.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748908238189,3.12985,2616.0,2615.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748908238891,2.36525,2616.0,2615.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748908239394,1.6011,2616.0,2615.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748908239791,4.7504,2616.0,2615.7,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748908240192,4.7504,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908240592,0.76417,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908240788,0.7642,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908240989,0.76422,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908241392,1.6011,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908241690,0.76417,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908241893,1.6011,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908242090,6.0847,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908242290,4.93753,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908242700,0.76422,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908242998,4.93753,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908243187,0.76422,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908243798,4.93753,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908244094,0.76423,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908244498,0.76421,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908245593,4.93753,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908245797,0.45393,2616.0,2615.7,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1748908245993,0.45393,2616.0,2615.7,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748908246192,0.45393,2616.0,2615.7,5.71807436]
["bitfinex-derivatives","ETHF0:USTF0",1748908246393,0.45393,2616.0,2615.7,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748908247599,0.32203,2616.0,2615.7,2.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748908248001,0.32203,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908248196,0.76422,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908248403,0.76423,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908250002,1.80253,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908250207,0.76423,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908250406,1.16893851,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908250609,0.76426,2615.6,2615.5,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748908251698,0.76424,2615.7,2615.5,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748908251899,0.76426,2615.6,2615.5,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1748908256608,0.76429,2615.5,2615.4,0.07069789]
["bitfinex-derivatives","ETHF0:USTF0",1748908256798,0.76434,2615.3,2615.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1748908258001,4.269,2615.6,2615.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1748908258209,0.76434,2615.3,2615.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1748908258605,4.26874,2615.6,2615.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1748908258804,0.76434,2615.3,2615.2,3.20769789]
["bitfinex-derivatives","ETHF0:USTF0",1748908259610,0.76433,2615.4,2615.2,3.20769789]
["bitfinex-derivatives","ETHF0:USTF0",1748908259812,0.76434,2615.3,2615.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1748908261503,0.76433,2615.4,2615.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1748908261707,3.01389162,2615.5,2615.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1748908262206,0.76434,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908262407,0.76434,2615.3,2615.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1748908262712,0.74914,2615.3,2615.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1748908262910,3.01389162,2615.4,2615.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1748908263203,1.88199162,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908263414,0.76431,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908264610,0.74681,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908265403,0.74131,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908265604,0.76431,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908266514,3.49760162,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908266914,0.76431,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908267107,3.49760162,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908267412,0.76431,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908268819,0.76431,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908269117,0.76431,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908271618,3.49731162,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908271816,0.76431,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908272317,0.7643,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908272517,0.76431,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908273409,0.76434,2615.3,2615.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1748908273610,6.70511162,2615.7,2615.2,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1748908273816,0.76431,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908274217,3.49731162,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908274513,0.7643,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908274713,0.76431,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908274914,2.35012162,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908275119,0.76431,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908275311,2.34983162,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908275516,0.76431,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908276513,0.7644,2615.1,2615.0,6.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748908277421,0.7644,2615.1,2615.0,9.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748908278822,0.7644,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908279021,4.2688,2615.3,2614.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908279022,0.76443,2615.0,2614.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908279222,3.24683,2615.0,2614.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908280120,10.5302754,2615.3,2614.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908280337,0.76438,2615.2,2614.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908280524,0.76441,2615.1,2614.9,2.976838]
["bitfinex-derivatives","ETHF0:USTF0",1748908280731,0.76443,2615.0,2614.9,2.976838]
["bitfinex-derivatives","ETHF0:USTF0",1748908280921,0.76443,2615.0,2614.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908281122,0.76458,2614.5,2614.4,5.89214495]
["bitfinex-derivatives","ETHF0:USTF0",1748908281429,0.76458,2614.5,2614.4,2.74384495]
["bitfinex-derivatives","ETHF0:USTF0",1748908282222,0.76458,2614.5,2614.4,2.67314706]
["bitfinex-derivatives","ETHF0:USTF0",1748908282424,27.7575934,2614.7,2614.4,2.67314706]
["bitfinex-derivatives","ETHF0:USTF0",1748908282722,0.76458,2614.5,2614.4,2.67314706]
["bitfinex-derivatives","ETHF0:USTF0",1748908284021,27.7575934,2614.7,2614.2,3.154038]
["bitfinex-derivatives","ETHF0:USTF0",1748908284226,0.76464,2614.3,2614.2,3.154038]
["bitfinex-derivatives","ETHF0:USTF0",1748908284424,1.18229676,2614.3,2614.2,3.154038]
["bitfinex-derivatives","ETHF0:USTF0",1748908286026,0.76464,2614.3,2614.2,3.154038]
["bitfinex-derivatives","ETHF0:USTF0",1748908286220,1.91173,2614.2,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908286420,0.76484,2613.6,2613.5,9.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748908287623,0.7648,2613.8,2613.5,9.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748908288434,0.76474,2614.0,2613.5,9.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748908288628,18.378,2614.0,2613.5,9.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748908288827,0.76473,2614.0,2613.5,9.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748908289125,0.76471,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908289327,0.76473,2614.0,2613.8,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748908289827,0.76474,2614.0,2613.8,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748908290335,18.378,2614.2,2613.8,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748908290532,0.76471,2614.1,2613.8,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748908290829,8.06996145,2614.3,2613.8,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748908291136,0.76467,2614.2,2613.8,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748908291338,7.30532145,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908291628,3.04632145,2614.3,2614.2,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1748908291836,3.04632145,2614.3,2614.1,9.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748908292033,3.04632145,2614.3,2614.2,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908292233,4.26,2614.6,2614.2,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908292432,4.26,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908292738,4.26,2614.6,2614.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908292927,5.02455,2614.6,2614.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908293336,0.76458,2614.5,2614.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908294336,5.02456,2614.6,2614.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908294534,4.26,2614.6,2614.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908294723,5.02457,2614.6,2614.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908295627,4.26,2614.6,2614.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908296030,5.02455,2614.6,2614.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908296327,3.11225,2614.6,2614.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908296635,2.34725,2614.6,2614.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908296836,1.5827,2614.6,2614.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908297035,2.34726,2614.6,2614.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908297429,0.005738,2614.7,2614.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908297632,0.005738,2614.7,2614.4,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1748908297825,0.005738,2614.7,2614.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748908298138,0.005738,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908299237,0.7644,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908299442,10.51412145,2615.4,2614.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748908299635,0.76446,2614.9,2614.7,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748908299939,10.51412145,2615.4,2614.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748908299940,0.76444,2615.0,2614.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748908300437,0.76444,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908300936,0.76442,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908301138,0.76442,2615.1,2615.0,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1748908301335,0.005738,2615.2,2615.0,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1748908301538,3.04632145,2615.8,2615.0,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1748908301736,0.76415,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908301937,0.76415,2616.0,2615.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1748908302137,10.51312145,2616.4,2615.8,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1748908302536,3.05205945,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908302844,3.81607945,2616.4,2616.1,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1748908303042,3.81607945,2616.4,2616.1,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1748908303245,3.05205945,2616.4,2616.1,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1748908303439,3.05205945,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908303640,0.34473767,2617.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908303641,0.76388,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908303936,0.76388,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908304131,4.259,2617.3,2616.8,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748908304329,0.76388,2616.9,2616.8,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748908306947,0.76404,2616.4,2616.2,3.0951]
["bitfinex-derivatives","ETHF0:USTF0",1748908307247,0.76404,2616.4,2616.2,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1748908307741,0.76404,2616.4,2616.3,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748908307947,0.76401,2616.5,2616.3,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748908309136,0.76402,2616.4,2616.3,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748908309946,2.8464,2616.6,2616.3,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748908310137,0.76402,2616.4,2616.3,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748908310638,2.8464,2616.6,2616.1,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748908310843,7.4528,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908311039,4.245,2616.5,2616.1,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748908311240,0.76406,2616.3,2616.1,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748908312046,0.76408,2616.2,2616.1,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748908312246,0.76408,2616.3,2616.1,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748908312945,0.76404,2616.4,2616.1,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748908313154,0.76406,2616.3,2616.1,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748908313445,0.76408,2616.2,2616.1,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748908314945,2.8463,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908315149,0.76407,2616.3,2616.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1748908315347,7.4528,2616.5,2616.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1748908315539,7.4528,2616.5,2616.1,3.22569789]
["bitfinex-derivatives","ETHF0:USTF0",1748908315939,0.76407,2616.3,2616.1,3.22569789]
["bitfinex-derivatives","ETHF0:USTF0",1748908316555,4.245,2616.5,2616.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1748908316747,0.76408,2616.2,2616.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1748908317244,0.76411,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908317448,0.76411,2616.1,2615.7,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748908317650,0.76414,2616.0,2615.7,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748908317854,2.8463,2616.4,2615.9,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748908318052,2.8463,2616.4,2616.0,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748908318245,0.76411,2616.1,2616.0,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748908320545,0.7641,2616.2,2616.0,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748908320747,2.84601,2616.4,2616.0,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748908320945,0.76408,2616.2,2616.0,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748908321142,0.76411,2616.1,2616.0,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748908321954,4.7557,2616.4,2616.0,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748908322751,0.76411,2616.1,2616.0,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748908323946,0.76414,2616.0,2615.9,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748908324150,0.76414,2616.0,2614.4,40.47849]
["bitfinex-derivatives","ETHF0:USTF0",1748908324151,0.76426,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908324552,3.1508,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908324745,3.1508,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908326856,5.014828,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908327156,4.250738,2616.2,2615.9,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1748908327558,5.009328,2616.2,2615.9,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1748908328055,0.76412,2616.1,2615.9,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1748908328457,4.245238,2616.2,2615.9,3.1766]
["bitfinex-derivatives","ETHF0:USTF0",1748908328656,4.245238,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908328853,3.682138,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908329059,0.76408,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908329351,0.764,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908329555,0.764,2616.5,2616.2,9.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748908329757,0.76402,2616.4,2616.3,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748908330262,3.02156693,2616.6,2616.3,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748908330449,6.22936693,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908330651,0.76399,2616.6,2616.5,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748908331454,3.78550693,2616.7,2616.5,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748908331651,3.02156693,2616.8,2616.5,3.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748908331851,3.02156693,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908332059,0.76385,2617.0,2616.8,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748908332251,0.76388,2616.9,2616.8,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748908332457,3.02156693,2617.1,2616.8,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748908332865,0.76388,2616.9,2616.8,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748908333858,4.244,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908334056,0.76399,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908334258,0.76399,2616.6,2616.3,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1748908334453,0.76396,2616.7,2616.4,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748908334651,0.76397,2616.6,2616.4,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748908334849,0.76395,2616.7,2616.4,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748908335053,4.244,2617.0,2616.4,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748908335257,0.76396,2616.7,2616.5,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748908335857,3.76546064,2617.1,2616.5,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748908336062,3.78542693,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908336361,3.78542693,2617.0,2616.9,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748908336558,3.78541693,2617.0,2616.9,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748908336756,0.76385,2617.0,2616.9,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748908338765,0.76385,2617.0,2616.9,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748908338964,6.22936693,2617.0,2616.5,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748908339264,6.22936693,2617.0,2616.5,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748908339265,0.76394,2616.7,2616.5,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748908339563,0.76392,2616.8,2616.5,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748908339761,0.76394,2616.7,2616.5,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748908340373,0.76396,2616.6,2616.5,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748908341161,0.56815,2616.7,2616.5,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748908342563,6.22936693,2617.0,2616.5,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748908342768,0.76392,2616.8,2616.5,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748908342969,5.46506693,2617.0,2616.5,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1748908343263,0.76392,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908343462,0.76405,2616.4,2616.1,6.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748908343661,0.76405,2616.4,2616.2,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748908343863,3.02156693,2616.7,2616.2,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748908344065,0.76398,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908344267,0.76398,2616.6,2616.5,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748908345465,3.02134693,2616.7,2616.5,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748908345665,0.76397,2616.6,2616.5,2.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748908346767,8.2078,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908347065,0.76423,2615.7,2615.5,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748908347372,0.76436,2615.3,2615.1,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748908348073,0.76436,2615.3,2615.2,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748908349467,3.2078,2615.3,2615.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908349672,3.97216,2615.3,2615.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908349967,0.7644,2615.1,2615.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908350770,0.7644,2615.1,2614.1,12.8961]
["bitfinex-derivatives","ETHF0:USTF0",1748908350771,0.76463,2614.4,2614.1,12.8961]
["bitfinex-derivatives","ETHF0:USTF0",1748908350973,0.76464,2614.3,2614.2,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748908351273,4.232,2614.8,2614.2,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1748908351774,0.76457,2614.6,2614.2,3.096638]
["bitfinex-derivatives","ETHF0:USTF0",1748908351965,4.232,2614.8,2614.2,3.096638]
["bitfinex-derivatives","ETHF0:USTF0",1748908352161,0.76458,2614.5,2614.2,3.096638]
["bitfinex-derivatives","ETHF0:USTF0",1748908352374,3.2078,2614.6,2614.2,3.096638]
["bitfinex-derivatives","ETHF0:USTF0",1748908352872,0.76464,2614.3,2614.2,3.096638]
["bitfinex-derivatives","ETHF0:USTF0",1748908353067,3.2078,2614.6,2614.2,3.096638]
["bitfinex-derivatives","ETHF0:USTF0",1748908353274,0.76462,2614.4,2614.2,3.096638]
["bitfinex-derivatives","ETHF0:USTF0",1748908353473,3.2078,2614.6,2614.2,3.096638]
["bitfinex-derivatives","ETHF0:USTF0",1748908353775,0.76458,2614.5,2614.2,3.096638]
["bitfinex-derivatives","ETHF0:USTF0",1748908354074,0.76461,2614.4,2614.2,3.096638]
["bitfinex-derivatives","ETHF0:USTF0",1748908354275,3.2078,2614.6,2614.2,3.096638]
["bitfinex-derivatives","ETHF0:USTF0",1748908354476,0.76455,2614.6,2614.2,3.096638]
["bitfinex-derivatives","ETHF0:USTF0",1748908354675,6.6765,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908354876,6.6765,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908355081,0.76444,2615.0,2614.8,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1748908355269,0.76446,2614.9,2614.8,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1748908355575,3.194738,2615.5,2614.8,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1748908355576,0.005738,2615.5,2614.8,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1748908355772,0.76436,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908355973,0.76436,2615.3,2615.1,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748908356168,0.76446,2614.9,2614.8,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748908356472,0.76449,2614.8,2614.7,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748908356663,0.76458,2614.5,2614.2,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748908356864,0.76458,2614.5,2614.3,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748908357067,0.76457,2614.6,2614.3,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748908357777,0.76453,2614.7,2614.3,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748908357983,0.76453,2614.7,2614.4,3.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748908358169,0.76453,2614.7,2614.5,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1748908358370,0.76449,2614.9,2614.5,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748908358677,7.4418,2615.4,2614.6,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748908358972,7.4418,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908358973,0.76434,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908359275,0.76434,2615.3,2614.9,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748908359772,0.7644,2615.1,2615.0,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748908361070,0.76443,2615.0,2614.9,3.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748908362069,18.327,2615.3,2614.6,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748908362377,0.76452,2614.7,2614.6,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748908363472,0.76452,2614.7,2614.6,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1748908366579,0.76456,2614.6,2614.2,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748908366778,0.76456,2614.6,2614.5,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748908367877,0.76454,2614.7,2614.5,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748908368077,0.76455,2614.6,2614.5,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748908368577,7.24835,2615.0,2614.5,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748908368975,0.76455,2614.6,2614.5,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748908369171,0.76464,2614.3,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908370678,3.2078,2614.8,2614.2,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748908370876,0.76456,2614.6,2614.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748908371279,22.547,2614.8,2614.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748908371483,0.76461,2614.4,2614.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748908372684,30.42411,2614.8,2614.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748908372886,0.76461,2614.4,2614.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748908373481,0.76459,2614.5,2614.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748908373683,30.42411,2614.8,2614.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748908373684,7.43061,2614.8,2614.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748908373888,0.76457,2614.6,2614.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748908374388,0.76458,2614.5,2614.3,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748908374788,0.76464,2614.3,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908375181,3.77774,2614.3,2614.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908375390,3.77774,2614.3,2613.5,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748908375391,4.92472,2614.3,2613.5,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748908375588,3.2078,2614.0,2613.6,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748908375977,0.76479,2613.8,2613.6,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748908376485,0.005738,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908376684,0.005738,2614.0,2613.8,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748908378587,0.76467,2614.2,2613.8,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748908378782,0.76467,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908378988,4.223,2614.4,2614.1,6.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748908379290,0.76464,2614.3,2614.2,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748908380089,4.22254,2614.4,2614.2,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748908380295,0.76464,2614.3,2614.2,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748908380583,4.22254,2614.4,2614.2,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748908381489,3.45754,2614.4,2614.2,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1748908381786,0.005738,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908381986,6.23752653,2615.2,2614.5,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748908382285,0.76441,2615.1,2614.6,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748908382481,0.76448,2614.9,2614.7,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748908382683,0.76448,2614.9,2614.8,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748908383589,0.76444,2615.0,2614.8,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748908383884,3.03546453,2615.1,2614.8,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748908383885,3.03500453,2615.1,2614.8,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748908384087,0.76444,2615.0,2614.8,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748908384488,7.4308,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908384679,15.7257,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908384881,0.76456,2614.6,2614.2,6.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748908385088,0.76456,2614.6,2614.3,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748908385587,0.76454,2614.7,2614.3,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748908386082,0.76452,2614.7,2614.3,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748908386684,18.317,2614.8,2614.3,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748908386883,0.76456,2614.6,2614.3,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748908387083,3.02972653,2614.7,2614.3,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748908387291,0.76457,2614.6,2614.3,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748908387791,0.76459,2614.5,2614.3,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748908388889,3.02972653,2614.7,2614.3,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748908389190,3.79425653,2614.7,2614.3,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748908389389,0.76455,2614.6,2614.3,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748908390086,0.76461,2614.4,2614.3,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748908390793,0.7646,2614.5,2614.3,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748908391492,0.76456,2614.6,2614.3,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748908391889,18.31476,2614.7,2614.3,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748908392081,0.76456,2614.6,2614.3,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748908392387,1.916348,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908392388,0.76451,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908392590,0.76451,2614.8,2614.5,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1748908392786,0.76452,2614.7,2614.5,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1748908393196,3.03500453,2615.1,2614.5,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1748908393390,3.2381,2615.0,2614.5,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1748908393896,3.2381,2615.0,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908393897,0.76455,2614.6,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908395690,0.76454,2614.7,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908395989,4.223,2614.9,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908396481,4.98747,2614.9,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908396682,0.76449,2614.8,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908397998,0.76453,2614.7,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908398292,0.7645,2614.8,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908399098,0.76453,2614.7,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908399297,0.76452,2614.7,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908399598,0.76451,2614.8,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908399891,3.02972653,2614.8,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908400096,3.79422653,2614.8,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908400296,3.02972653,2614.8,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908400690,3.79421653,2614.8,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908401201,3.02972653,2614.8,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908401497,0.76452,2614.7,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908401894,3.02972653,2614.8,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908402093,0.76449,2614.8,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908402291,0.76453,2614.7,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908402692,6.23752653,2615.0,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908403201,0.76451,2614.8,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908403397,0.76453,2614.7,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908403606,3.02972653,2615.0,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908403897,0.76449,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908405308,0.76455,2614.6,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908405701,0.76453,2614.7,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908406005,0.76452,2614.7,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908407197,0.73812,2614.7,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908407603,3.02972653,2614.9,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908408015,3.79421653,2614.9,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908408711,3.02931653,2614.9,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908408909,2.26482653,2614.9,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908409113,3.02931653,2614.9,2614.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748908409514,0.76449,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908409714,0.76449,2614.9,2614.8,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1748908409911,0.005278,2615.1,2614.8,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748908410113,0.769688,2615.1,2614.8,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748908410414,0.005278,2615.1,2614.8,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748908412216,0.769688,2615.1,2614.8,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748908412619,0.769708,2615.1,2614.8,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748908412807,0.76444,2615.0,2614.8,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748908413613,0.76446,2614.9,2614.8,6.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748908414123,0.7645,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908414419,0.7645,2614.8,2614.5,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748908414623,0.7645,2614.8,2614.6,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748908415512,0.76448,2614.9,2614.6,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748908415714,23.282698,2615.1,2614.6,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748908415912,22.518278,2615.1,2614.6,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748908416112,22.518278,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908416321,0.76448,2614.9,2614.5,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748908416723,3.2195,2615.0,2614.5,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748908416925,0.76445,2615.0,2614.5,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748908417313,0.76445,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908417623,0.76445,2615.0,2614.8,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1748908417923,0.76446,2614.9,2614.8,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1748908418114,23.281698,2615.1,2614.8,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1748908418311,3.2078,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908418514,5.11903,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908418711,0.76466,2614.3,2614.2,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1748908418911,0.76466,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908418912,3.05448642,2614.5,2614.0,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1748908419113,0.76469,2614.1,2614.0,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1748908419419,0.76469,2614.1,2614.0,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1748908422524,6.26228642,2614.2,2613.8,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748908422715,3.22,2614.0,2613.5,6.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748908423021,0.7648,2613.8,2613.5,9.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748908423613,3.2078,2613.9,2613.5,6.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748908423813,0.76483,2613.7,2613.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908424016,0.76484,2613.6,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908424214,0.76482,2613.7,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908425423,3.57517519,2613.8,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908425621,0.76484,2613.6,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908426622,0.76483,2613.7,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908426822,3.22,2613.8,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908427014,0.76483,2613.7,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908427215,0.76484,2613.6,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908427827,0.7648,2613.8,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908428029,18.297,2613.7,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908428325,18.296,2613.7,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908428826,19.06082,2613.7,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908429024,0.76484,2613.6,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908429522,0.74804,2613.6,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908430715,0.73804,2613.6,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908431616,0.35017782,2613.9,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908431821,0.76484,2613.6,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908432221,0.76483,2613.7,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908432622,19.05883,2613.7,2613.5,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748908433019,19.05883,2613.7,2613.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908433020,0.76487,2613.5,2613.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908434231,0.76487,2613.5,2613.4,3.218538]
["bitfinex-derivatives","ETHF0:USTF0",1748908434433,9.204,2613.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908434629,3.2078,2613.2,2612.6,6.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748908434828,18.293,2613.1,2612.7,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748908435329,18.293,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908435930,19.05799,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908436327,18.293,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908436633,17.555,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908437133,17.555,2613.1,2612.7,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748908437432,17.555,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908437628,17.555,2613.1,2612.8,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1748908437837,17.555,2613.1,2612.7,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1748908438133,17.555,2613.1,2612.8,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1748908438328,17.555,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908438922,17.555,2613.1,2612.7,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748908439224,3.97277,2613.2,2612.7,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748908439432,0.765,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908439732,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908440033,0.765,2613.1,2612.8,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748908440422,3.2078,2613.2,2612.8,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748908440625,3.2078,2613.2,2612.9,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1748908440831,3.20747,2613.2,2613.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1748908441134,0.76499,2613.1,2613.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1748908441341,0.7651,2612.7,2612.6,6.634438]
["bitfinex-derivatives","ETHF0:USTF0",1748908442136,0.76509,2612.8,2612.6,6.634438]
["bitfinex-derivatives","ETHF0:USTF0",1748908442733,0.76506,2612.9,2612.6,6.634438]
["bitfinex-derivatives","ETHF0:USTF0",1748908442931,0.76507,2612.8,2612.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1748908443126,0.76506,2612.9,2612.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1748908443328,0.76505,2612.9,2612.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1748908443530,3.14529,2613.0,2612.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1748908443730,0.76507,2612.9,2612.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1748908443940,3.14529,2613.0,2612.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1748908444149,3.91031,2613.0,2612.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1748908444843,3.14529,2613.0,2612.6,6.634438]
["bitfinex-derivatives","ETHF0:USTF0",1748908445238,3.14529,2613.0,2612.7,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748908445735,3.91031,2613.0,2612.7,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1748908445942,3.2078,2612.8,2612.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908446246,3.201,2612.7,2612.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908447542,0.76506,2612.9,2612.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908448046,0.76509,2612.8,2612.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908448746,0.76506,2612.9,2612.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908448942,0.7651,2612.7,2612.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908449244,3.9729,2612.7,2612.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908449445,8.1779,2612.7,2612.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908450349,8.1779,2612.7,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908450350,0.76528,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908450738,3.2078,2612.4,2611.6,6.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748908450942,3.2078,2612.4,2611.7,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748908451142,0.76534,2612.0,2611.7,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748908451342,3.213538,2612.1,2611.7,6.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748908451541,0.7654,2611.7,2611.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908452445,0.7654,2611.7,2610.9,9.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748908452446,5.0,2611.7,2610.9,9.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748908452647,0.76553,2611.3,2610.9,9.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748908453441,3.2078,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908453651,18.286,2611.5,2611.1,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748908455145,18.289,2611.6,2611.1,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748908455551,0.76546,2611.5,2611.1,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748908455952,18.289,2611.6,2611.1,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748908456654,0.76551,2611.4,2611.1,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748908456844,0.76552,2611.3,2611.1,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748908457155,0.76554,2611.2,2611.1,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1748908457350,3.2078,2611.4,2610.8,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908457654,0.75506968,2611.3,2610.8,3.084038]
["bitfinex-derivatives","ETHF0:USTF0",1748908457858,0.75506968,2611.3,2610.8,9.480738]
["bitfinex-derivatives","ETHF0:USTF0",1748908458757,0.76554,2611.2,2610.8,9.480738]
["bitfinex-derivatives","ETHF0:USTF0",1748908459051,3.2078,2611.4,2610.8,9.480738]
["bitfinex-derivatives","ETHF0:USTF0",1748908459253,3.1964,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908459555,0.7655,2611.4,2611.1,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748908459748,0.76552,2611.3,2611.1,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748908459952,0.76553,2611.3,2611.1,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748908460557,0.7655,2611.4,2611.1,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748908461455,3.1964,2611.5,2611.1,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748908461456,0.76552,2611.3,2611.1,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748908461655,3.184,2611.2,2610.8,6.402438]
["bitfinex-derivatives","ETHF0:USTF0",1748908461859,3.184,2611.2,2610.9,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748908463549,3.2078,2611.7,2611.0,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748908463756,0.76542,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908463954,0.76546,2611.5,2611.4,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748908464149,3.1157,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908464351,0.76541,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908464555,0.76544,2611.6,2611.2,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748908464755,0.76541,2611.7,2611.2,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748908464957,0.76538,2611.8,2611.2,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748908465156,3.1157,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908465359,3.2078,2612.0,2611.5,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748908465557,0.005738,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908465760,0.005738,2612.1,2611.8,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748908465761,0.771028,2612.1,2611.8,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748908466150,0.005738,2612.1,2611.8,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748908466561,0.005738,2612.1,2611.9,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748908466759,0.005738,2612.1,2612.0,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748908469870,0.771018,2612.1,2612.0,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748908470065,0.005738,2612.1,2612.0,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748908471868,0.771018,2612.1,2612.0,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748908473267,0.76531,2612.0,2611.9,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748908473464,0.005738,2612.1,2611.9,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748908473867,0.005738,2612.1,2612.0,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1748908474566,0.005738,2612.1,2612.0,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748908474963,0.005738,2612.1,2612.0,12.12541]
["bitfinex-derivatives","ETHF0:USTF0",1748908476174,0.005738,2612.1,2612.0,11.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748908476366,0.005738,2612.1,2612.0,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748908476770,0.005738,2612.1,2612.0,12.12541]
["bitfinex-derivatives","ETHF0:USTF0",1748908477575,0.005738,2612.1,2612.0,6.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748908479766,0.76509,2612.8,2612.0,11.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748908479963,0.76511,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908480273,0.7651,2612.7,2612.6,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1748908481163,0.7651,2612.7,2612.6,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748908481767,0.005428,2612.9,2612.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908481967,0.76516,2612.5,2612.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908483074,3.80186,2612.5,2612.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908484272,3.97294,2612.6,2612.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908484479,0.76514,2612.6,2612.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908484973,22.466,2612.7,2612.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908485179,3.77784,2612.6,2612.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908485678,0.76515,2612.6,2612.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908486177,4.193,2612.7,2612.4,3.213538]
["bitfinex-derivatives","ETHF0:USTF0",1748908486480,4.193,2612.7,2612.5,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748908486694,0.76513,2612.6,2612.5,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748908487470,4.061,2612.7,2612.5,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748908487676,4.82612,2612.7,2612.5,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748908487883,0.76513,2612.6,2612.5,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748908488077,4.061,2612.7,2612.5,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748908489284,4.82611,2612.7,2612.5,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748908489477,4.80901,2612.7,2612.5,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748908489680,4.0439,2612.7,2612.5,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748908489973,4.0439,2612.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908489974,0.76532,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908490178,0.76532,2612.0,2611.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748908490376,2.28515081,2611.9,2611.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748908490975,0.76532,2612.0,2611.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748908490976,3.05047081,2612.0,2611.5,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748908491177,3.05047081,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908491471,3.05047081,2612.0,2611.8,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748908491674,2.28515081,2611.9,2611.8,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748908491876,2.28515081,2612.0,2611.8,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748908492279,3.05043081,2612.1,2611.8,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748908492484,2.28515081,2612.0,2611.9,0.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748908492783,2.28515081,2612.3,2612.0,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1748908493084,2.28515081,2612.3,2612.1,9.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748908493280,2.28515081,2612.3,2612.2,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748908493481,3.05032081,2612.5,2612.2,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748908493984,0.76519,2612.4,2612.2,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748908494583,3.05033081,2612.5,2612.2,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748908494878,0.76518,2612.5,2612.2,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748908495079,10.6207,2612.8,2612.3,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748908495280,0.76517,2612.5,2612.4,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748908496384,6.43727,2612.8,2612.4,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748908496775,0.76517,2612.5,2612.4,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748908497985,0.76512,2612.7,2612.4,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748908498290,3.85442,2612.7,2612.4,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748908499386,3.0893,2612.7,2612.4,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748908499793,3.85441,2612.7,2612.4,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748908500389,3.85442,2612.7,2612.4,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748908501884,25.48920019,2612.9,2612.4,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748908501885,3.03920019,2612.9,2612.4,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748908502085,3.03920019,2612.9,2612.7,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748908502288,0.005428,2612.9,2612.8,10.08507]
["bitfinex-derivatives","ETHF0:USTF0",1748908502593,4.94783,2613.7,2613.1,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1748908502787,0.76485,2613.6,2613.2,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748908503288,0.76485,2613.6,2613.3,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1748908503485,4.183,2613.7,2613.4,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748908503689,0.76487,2613.5,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908504283,4.188108,2613.7,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908504592,0.76487,2613.5,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908506093,3.99505,2613.6,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908506395,3.2302,2613.6,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908506894,3.99506,2613.6,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908507098,0.76487,2613.5,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908507695,3.99505,2613.6,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908507997,4.952938,2613.7,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908508892,4.188108,2613.7,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908509489,4.188108,2613.7,2613.4,6.9307]
["bitfinex-derivatives","ETHF0:USTF0",1748908509697,4.188108,2613.7,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908510696,4.952928,2613.7,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908510896,0.76484,2613.6,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908511088,0.770568,2613.7,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908511489,0.005738,2613.7,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908511784,0.770558,2613.7,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908512194,0.005738,2613.7,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908513895,0.770558,2613.7,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908514202,0.005738,2613.7,2613.4,6.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748908514493,0.005738,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908514699,0.005738,2613.7,2613.6,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1748908515592,0.005738,2613.7,2613.6,3.89704]
["bitfinex-derivatives","ETHF0:USTF0",1748908517995,0.005738,2613.7,2613.6,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1748908518303,0.005738,2613.7,2613.6,3.89704]
["bitfinex-derivatives","ETHF0:USTF0",1748908519801,0.005738,2613.7,2613.6,3.1322]
["bitfinex-derivatives","ETHF0:USTF0",1748908519994,0.005738,2613.7,2613.6,3.89704]
["bitfinex-derivatives","ETHF0:USTF0",1748908521001,10.41257219,2614.4,2613.9,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1748908521295,0.76465,2614.3,2614.0,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1748908521499,0.76465,2614.3,2614.0,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1748908521891,6.5181288,2614.5,2614.0,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1748908522100,0.76462,2614.4,2614.0,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1748908522303,3.79352,2614.4,2614.0,9.1664]
["bitfinex-derivatives","ETHF0:USTF0",1748908522997,6.2367,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908523198,0.76472,2614.0,2613.4,14.31989]
["bitfinex-derivatives","ETHF0:USTF0",1748908523404,3.0613,2613.9,2613.4,14.31989]
["bitfinex-derivatives","ETHF0:USTF0",1748908524101,3.82606,2613.9,2613.4,14.31989]
["bitfinex-derivatives","ETHF0:USTF0",1748908524297,3.82606,2613.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908524298,3.2078,2613.5,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908524496,3.97276,2613.2,2612.7,9.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748908524692,0.765,2613.1,2612.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748908524899,3.0613,2613.1,2612.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748908525101,3.0613,2613.1,2612.3,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748908525102,3.2078,2612.9,2612.3,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748908525399,0.005738,2612.9,2612.4,7.29528]
["bitfinex-derivatives","ETHF0:USTF0",1748908526003,3.067038,2612.9,2612.5,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1748908526197,3.067038,2612.9,2612.6,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748908526805,6.274838,2612.9,2612.6,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748908528404,0.76519,2612.4,2612.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908528605,25.6198,2612.4,2611.6,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748908528806,2.9854,2612.3,2611.6,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748908529111,2.28550901,2612.2,2611.6,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748908529306,5.27060901,2612.1,2611.6,7.02122]
["bitfinex-derivatives","ETHF0:USTF0",1748908529608,5.27060901,2612.1,2611.6,7.026958]
["bitfinex-derivatives","ETHF0:USTF0",1748908529808,5.27060901,2612.1,2611.6,6.261538]
["bitfinex-derivatives","ETHF0:USTF0",1748908530009,5.27060901,2612.1,2611.6,7.026968]
["bitfinex-derivatives","ETHF0:USTF0",1748908530614,2.9851,2612.1,2611.6,3.819168]
["bitfinex-derivatives","ETHF0:USTF0",1748908530804,2.9851,2612.1,2611.6,7.026968]
["bitfinex-derivatives","ETHF0:USTF0",1748908531501,2.9851,2612.1,2611.6,6.261538]
["bitfinex-derivatives","ETHF0:USTF0",1748908531899,2.9851,2612.1,2611.6,7.026948]
["bitfinex-derivatives","ETHF0:USTF0",1748908532911,2.9851,2612.1,2611.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748908533211,0.76522,2612.3,2611.7,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1748908533510,0.76526,2612.2,2611.6,7.026948]
["bitfinex-derivatives","ETHF0:USTF0",1748908533704,0.76526,2612.2,2611.7,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748908534300,3.83804,2612.3,2611.8,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1748908534509,3.0728,2612.3,2611.9,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748908534710,3.97301,2612.4,2611.9,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748908534902,0.76523,2612.3,2612.0,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748908535106,3.2078,2612.4,2612.0,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748908535107,0.76525,2612.2,2612.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748908535306,0.76524,2612.3,2612.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748908535709,0.76525,2612.2,2612.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748908535901,3.71253,2612.3,2612.1,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748908536108,3.71253,2612.3,2612.0,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748908537412,2.9473,2612.3,2612.0,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748908538009,2.1819,2612.3,2612.0,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748908538209,2.1819,2612.3,2612.1,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1748908540615,3.2078,2612.4,2612.1,3.91887]
["bitfinex-derivatives","ETHF0:USTF0",1748908540812,3.2078,2612.4,2612.1,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1748908541016,3.2078,2612.4,2612.2,3.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748908541311,4.172,2612.5,2612.2,3.98455]
["bitfinex-derivatives","ETHF0:USTF0",1748908541713,4.172,2612.5,2612.2,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748908541911,4.172,2612.5,2612.0,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748908541912,4.172,2612.5,2612.3,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748908542114,3.4064,2612.5,2612.3,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748908542415,7.4254,2612.8,2612.3,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748908542715,0.005738,2612.9,2612.4,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748908542919,0.005738,2612.9,2612.5,7.13046]
["bitfinex-derivatives","ETHF0:USTF0",1748908543816,2.370238,2612.9,2612.5,7.13046]
["bitfinex-derivatives","ETHF0:USTF0",1748908544015,2.370238,2612.9,2612.5,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748908544820,2.370238,2612.9,2612.5,7.13045]
["bitfinex-derivatives","ETHF0:USTF0",1748908545220,1.604838,2612.9,2612.5,7.13045]
["bitfinex-derivatives","ETHF0:USTF0",1748908545918,3.213538,2613.0,2612.5,6.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748908546313,3.213538,2613.0,2612.6,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1748908546517,3.213538,2613.0,2612.7,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748908547420,2.448138,2613.0,2612.7,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748908547619,0.005738,2613.0,2612.7,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748908549122,5.69884701,2613.1,2612.7,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748908549718,6.46384701,2613.1,2612.7,2.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748908549919,0.7654,2611.7,2611.0,1.50188785]
["bitfinex-derivatives","ETHF0:USTF0",1748908550218,1.91358,2611.6,2610.2,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748908550421,3.2078,2610.5,2610.2,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748908550915,2.4424,2610.5,2610.2,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748908554126,3.2078,2610.5,2610.2,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748908558224,3.2078,2610.5,2610.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908558429,3.2078,2610.5,2610.1,3.098938]
["bitfinex-derivatives","ETHF0:USTF0",1748908559324,3.97355,2610.5,2610.1,3.098938]
["bitfinex-derivatives","ETHF0:USTF0",1748908559921,3.2078,2610.5,2610.1,3.098938]
["bitfinex-derivatives","ETHF0:USTF0",1748908560919,3.2078,2610.5,2610.1,3.864788]
["bitfinex-derivatives","ETHF0:USTF0",1748908561430,3.2078,2610.5,2610.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748908562025,2.4417,2610.5,2610.2,3.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748908563324,2.4417,2610.5,2610.2,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1748908563726,2.4417,2610.5,2610.3,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1748908565925,0.005738,2610.6,2610.3,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1748908566125,0.005738,2610.6,2610.5,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1748908566733,0.005738,2610.6,2610.5,3.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748908567430,3.482738,2611.0,2610.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748908567634,3.482738,2611.0,2610.7,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748908567833,3.168,2611.3,2610.7,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748908568132,0.76563,2611.0,2610.7,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748908568535,3.168,2611.0,2610.7,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748908568939,3.213538,2611.1,2610.8,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1748908569133,3.213538,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908569134,0.005738,2611.1,2610.9,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748908569339,0.005738,2611.1,2610.9,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1748908569541,0.005738,2611.1,2610.9,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748908570037,0.005738,2611.1,2610.9,3.85273]
["bitfinex-derivatives","ETHF0:USTF0",1748908571434,0.005738,2611.1,2610.9,3.0871]
["bitfinex-derivatives","ETHF0:USTF0",1748908571932,0.005738,2611.1,2611.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1748908572136,0.005738,2611.1,2611.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1748908572332,0.005738,2611.1,2611.0,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1748908572535,3.2078,2611.7,2611.4,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1748908572731,3.2078,2612.0,2611.5,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748908572940,3.2078,2612.0,2611.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748908573234,3.2078,2612.0,2611.8,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748908573835,2.4418,2612.0,2611.8,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748908576041,2.4418,2612.0,2611.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908576532,2.4418,2612.0,2611.6,0.771158]
["bitfinex-derivatives","ETHF0:USTF0",1748908576741,2.4418,2612.0,2611.7,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1748908578137,4.71179708,2612.0,2611.7,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1748908578434,5.47710708,2612.0,2611.7,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1748908578636,4.71179708,2612.0,2611.7,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1748908578943,5.47710708,2612.0,2611.7,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1748908579144,2.26999708,2611.9,2611.7,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1748908579841,0.76557,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908580548,3.97337,2611.1,2610.7,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748908580843,6.18625333,2611.1,2610.7,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748908581039,9.28665333,2611.1,2610.7,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748908582048,2.28308333,2611.0,2610.7,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748908582639,2.28308333,2611.0,2610.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908582839,0.76569,2610.7,2610.5,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748908583243,0.76569,2610.7,2610.4,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748908583443,3.1004,2610.7,2610.4,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748908583645,6.25656333,2610.8,2610.5,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748908583646,5.49088333,2610.8,2610.5,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748908584848,2.28308333,2610.8,2610.5,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748908585653,2.28308333,2610.8,2610.5,3.74115]
["bitfinex-derivatives","ETHF0:USTF0",1748908585849,2.28882133,2610.9,2610.5,3.74114]
["bitfinex-derivatives","ETHF0:USTF0",1748908586153,2.28882133,2610.9,2610.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748908586154,0.005738,2610.9,2610.6,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748908586456,0.005738,2610.9,2610.7,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748908586853,0.005738,2610.9,2610.7,3.94757]
["bitfinex-derivatives","ETHF0:USTF0",1748908587055,0.005738,2610.9,2610.7,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748908587356,1.52282133,2611.0,2610.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1748908587555,0.76558,2611.1,2610.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1748908587755,0.76554,2611.2,2610.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1748908588057,3.98326,2611.2,2610.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1748908588454,3.2177,2611.2,2610.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1748908588655,3.98326,2611.2,2610.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1748908588955,3.21726,2611.2,2610.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1748908589256,3.21725,2611.2,2610.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1748908589452,4.194738,2611.3,2610.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1748908589658,0.76555,2611.2,2610.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1748908590248,4.194738,2611.3,2610.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1748908590443,0.76556,2611.2,2610.8,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1748908590745,0.76559,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908591149,3.2078,2611.1,2610.5,3.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748908591356,3.9734,2611.1,2610.5,3.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748908591855,3.97338,2611.1,2610.5,3.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748908592050,2.9846,2611.0,2610.5,3.76933]
["bitfinex-derivatives","ETHF0:USTF0",1748908592552,2.9846,2611.0,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908592951,3.75021,2611.0,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908593955,2.98431,2611.0,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908594657,0.76564,2610.9,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908594852,3.2078,2611.1,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908595155,0.76571,2610.7,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908596055,0.75271,2610.7,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908596358,3.2078,2610.8,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908597656,3.97347,2610.8,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908597848,3.2078,2610.8,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908598050,7.0360611,2610.9,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908598357,0.76567,2610.8,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908599967,10.2438511,2610.9,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908600161,0.76566,2610.8,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908600560,3.86196,2610.8,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908600961,3.0963,2610.8,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908601163,10.2438511,2610.9,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908601667,0.76567,2610.8,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908602860,0.7657,2610.7,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908603061,0.76568,2610.8,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908603552,13.3401511,2610.9,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908603753,7.0175511,2610.9,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908603957,0.76566,2610.8,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908606362,3.8097711,2610.8,2610.5,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748908607667,3.0441111,2610.8,2610.5,3.76934]
["bitfinex-derivatives","ETHF0:USTF0",1748908607869,3.0441111,2610.9,2610.6,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1748908608063,3.0441111,2610.9,2610.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748908608366,0.76561,2611.0,2610.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748908609470,0.76566,2610.8,2610.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748908609772,3.8097511,2610.9,2610.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748908610265,0.76564,2610.9,2610.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748908610470,0.76566,2610.8,2610.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748908610666,3.8097611,2610.9,2610.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748908611174,3.2078,2610.8,2610.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748908611567,3.97346,2610.8,2610.7,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748908612263,0.76569,2610.7,2610.6,3.1824]
["bitfinex-derivatives","ETHF0:USTF0",1748908612767,0.76569,2610.7,2610.4,6.299738]
["bitfinex-derivatives","ETHF0:USTF0",1748908612968,7.20418,2610.8,2610.4,6.299738]
["bitfinex-derivatives","ETHF0:USTF0",1748908614172,7.53817871,2610.8,2610.4,6.299738]
["bitfinex-derivatives","ETHF0:USTF0",1748908614778,2.29606203,2610.5,2610.4,6.299738]
["bitfinex-derivatives","ETHF0:USTF0",1748908616067,3.06181203,2610.5,2610.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908616266,0.76581,2610.3,2609.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748908616473,2.29535305,2610.0,2609.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748908616672,1.54235305,2610.0,2609.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748908617872,0.76588,2610.1,2609.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748908618874,0.76582,2610.3,2609.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748908619279,0.76584,2610.2,2609.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748908620178,0.76587,2610.1,2609.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748908620870,0.7659,2610.0,2609.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748908621082,3.2078,2610.2,2609.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748908621380,0.76584,2610.2,2609.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748908621581,27.7353111,2610.5,2609.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748908621778,0.76585,2610.2,2609.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748908622084,0.76582,2610.3,2609.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748908623184,3.2078,2610.2,2609.7,6.169938]
["bitfinex-derivatives","ETHF0:USTF0",1748908623383,0.76588,2610.1,2609.8,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748908623578,0.76588,2610.1,2609.7,6.169938]
["bitfinex-derivatives","ETHF0:USTF0",1748908623579,3.2078,2610.2,2609.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908623784,7.0177511,2610.2,2609.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908624079,7.0177511,2610.2,2609.7,3.015638]
["bitfinex-derivatives","ETHF0:USTF0",1748908624080,22.22565,2610.2,2609.7,3.015638]
["bitfinex-derivatives","ETHF0:USTF0",1748908624276,21.4598,2610.2,2609.7,3.015638]
["bitfinex-derivatives","ETHF0:USTF0",1748908624585,22.22566,2610.2,2609.7,3.015638]
["bitfinex-derivatives","ETHF0:USTF0",1748908624780,19.01786,2610.2,2609.7,3.015638]
["bitfinex-derivatives","ETHF0:USTF0",1748908624978,0.76587,2610.1,2609.7,3.015638]
["bitfinex-derivatives","ETHF0:USTF0",1748908626777,22.22565,2610.2,2609.7,3.015638]
["bitfinex-derivatives","ETHF0:USTF0",1748908626985,19.01781,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908627175,19.01781,2610.3,2609.9,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748908627381,0.76584,2610.2,2610.0,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748908627681,0.76584,2610.2,2610.1,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748908628985,19.01782,2610.3,2610.1,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748908629187,0.76584,2610.2,2610.1,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748908629375,0.76587,2610.1,2610.0,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748908630186,0.76587,2610.1,2609.9,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1748908630187,0.7659,2610.0,2609.9,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1748908630780,9.3333111,2610.2,2609.9,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1748908631083,0.7659,2610.0,2609.9,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1748908632388,0.7659,2610.0,2609.8,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748908632889,0.7659,2610.0,2609.7,3.162338]
["bitfinex-derivatives","ETHF0:USTF0",1748908632890,3.2078,2609.9,2609.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908633088,3.97374,2609.9,2609.7,3.111938]
["bitfinex-derivatives","ETHF0:USTF0",1748908633483,3.2078,2609.9,2609.7,3.111938]
["bitfinex-derivatives","ETHF0:USTF0",1748908633690,3.97374,2609.9,2609.7,3.111938]
["bitfinex-derivatives","ETHF0:USTF0",1748908634093,3.2078,2609.9,2609.7,3.111938]
["bitfinex-derivatives","ETHF0:USTF0",1748908634289,18.25,2610.0,2609.7,3.111938]
["bitfinex-derivatives","ETHF0:USTF0",1748908634687,19.0159,2610.0,2609.7,3.111938]
["bitfinex-derivatives","ETHF0:USTF0",1748908634992,17.4837,2610.0,2609.7,3.111938]
["bitfinex-derivatives","ETHF0:USTF0",1748908636791,2.29044534,2609.9,2609.7,3.111938]
["bitfinex-derivatives","ETHF0:USTF0",1748908636991,2.29044534,2609.9,2609.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908636992,0.76595,2609.8,2609.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908637187,2.29044534,2609.9,2609.7,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908637385,2.29044534,2609.9,2609.7,3.080838]
["bitfinex-derivatives","ETHF0:USTF0",1748908638089,1.52414534,2609.9,2609.7,3.080838]
["bitfinex-derivatives","ETHF0:USTF0",1748908640509,0.76583,2610.3,2609.8,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1748908640692,0.76583,2610.3,2609.9,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748908640996,3.0441111,2610.5,2609.9,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748908641196,0.76582,2610.3,2610.0,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1748908641394,0.76584,2610.2,2610.1,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748908641588,3.2078,2610.4,2610.1,3.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748908641789,3.0441111,2610.6,2610.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1748908641994,3.0441111,2610.6,2610.3,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748908642396,3.0441111,2610.6,2610.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1748908642696,3.0441111,2610.6,2610.5,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748908642998,3.0441111,2611.0,2610.5,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748908643193,3.0441111,2611.1,2610.5,6.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748908643501,3.0498491,2611.3,2610.6,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1748908643696,3.0498491,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908643697,3.0491791,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908643998,2.2836491,2611.3,2610.9,6.84652]
["bitfinex-derivatives","ETHF0:USTF0",1748908644194,2.2836491,2611.3,2611.0,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1748908644395,2.2836491,2611.3,2611.1,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748908644596,2.2836491,2611.3,2611.1,6.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748908644992,2.2836491,2611.3,2610.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1748908645203,0.76556,2611.2,2610.9,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748908645400,2.2836491,2611.3,2610.9,6.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748908645608,0.7655,2611.4,2611.0,2.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748908645900,7.003198,2611.5,2611.1,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748908646103,0.76552,2611.3,2611.0,2.996838]
["bitfinex-derivatives","ETHF0:USTF0",1748908646603,0.76553,2611.3,2611.0,2.996838]
["bitfinex-derivatives","ETHF0:USTF0",1748908647003,3.0242,2611.2,2611.0,2.996838]
["bitfinex-derivatives","ETHF0:USTF0",1748908647309,3.0242,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908647310,7.3708,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908647510,3.97348,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908647701,3.2078,2610.8,2610.2,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748908647901,0.7658,2610.4,2610.0,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748908648202,3.95972,2610.3,2610.0,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748908649195,3.2078,2610.2,2610.0,3.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748908649508,3.2078,2610.2,2610.0,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748908650007,6.4017,2610.2,2610.0,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748908650507,6.4017,2610.2,2610.0,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748908650902,3.1939,2610.2,2610.0,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748908652905,3.95974,2610.2,2610.0,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748908653096,3.1939,2610.2,2610.0,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748908653299,3.95974,2610.2,2610.0,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1748908655098,3.1939,2610.2,2609.9,2.996838]
["bitfinex-derivatives","ETHF0:USTF0",1748908655300,3.95975,2610.2,2609.9,2.996838]
["bitfinex-derivatives","ETHF0:USTF0",1748908655698,0.7659,2610.0,2609.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908656505,0.7659,2610.0,2609.2,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748908656506,0.7661,2609.3,2609.2,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748908656713,19.00908,2609.4,2609.2,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748908658104,19.00908,2609.4,2609.0,3.009238]
["bitfinex-derivatives","ETHF0:USTF0",1748908658409,0.76611,2609.3,2609.0,6.237138]
["bitfinex-derivatives","ETHF0:USTF0",1748908658907,19.00909,2609.4,2609.0,6.237138]
["bitfinex-derivatives","ETHF0:USTF0",1748908659102,0.76612,2609.3,2609.0,6.237138]
["bitfinex-derivatives","ETHF0:USTF0",1748908659305,18.243,2609.4,2609.0,6.237138]
["bitfinex-derivatives","ETHF0:USTF0",1748908659505,19.00908,2609.4,2609.0,6.237138]
["bitfinex-derivatives","ETHF0:USTF0",1748908660405,8.59343981,2609.6,2609.0,6.237138]
["bitfinex-derivatives","ETHF0:USTF0",1748908660712,19.00905,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908660913,19.00905,2609.5,2609.3,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748908661111,18.243,2609.5,2609.3,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748908661312,0.76615,2609.2,2609.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908661610,0.76613,2609.2,2609.1,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748908661807,3.05203029,2609.2,2609.1,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748908662010,0.76616,2609.1,2609.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908663714,3.05141181,2609.1,2609.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908664010,2.28525181,2609.1,2609.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908664320,3.05141181,2609.1,2609.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908664521,9.23241181,2609.1,2609.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908665307,6.94716,2609.1,2609.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908666317,25.19216,2609.1,2609.0,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1748908667607,25.19216,2609.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908667608,29.426,2609.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908667807,3.97414,2608.5,2607.9,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748908668014,19.01237,2608.4,2608.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1748908668316,0.76644,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908668518,0.76644,2608.2,2607.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1748908668719,0.76641,2608.3,2607.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1748908668919,18.245,2608.2,2607.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1748908669111,19.01142,2608.2,2607.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1748908669312,18.245,2608.2,2607.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1748908669510,19.01145,2608.2,2607.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1748908669713,18.245,2608.2,2607.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1748908670215,19.01144,2608.2,2607.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1748908670614,18.245,2608.2,2607.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1748908671011,19.01145,2608.2,2607.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1748908671213,2.28081602,2608.7,2607.9,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1748908671408,19.01332,2608.6,2608.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1748908671616,18.247,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908671819,2.28081602,2609.2,2608.4,3.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748908672011,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908672320,0.76613,2609.2,2608.9,9.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748908672516,0.76609,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908672812,0.7661,2609.3,2609.2,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748908673011,0.76609,2609.4,2609.2,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748908673719,0.76606,2609.5,2609.2,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748908674317,0.76607,2609.5,2609.2,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748908675015,18.246,2609.4,2609.2,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748908675214,0.7661,2609.3,2609.2,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748908675919,22.10748,2609.4,2609.2,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748908676311,6.3032,2609.4,2609.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908676519,18.246,2609.3,2609.0,3.06714911]
["bitfinex-derivatives","ETHF0:USTF0",1748908676716,19.01211,2609.3,2609.0,3.06714911]
["bitfinex-derivatives","ETHF0:USTF0",1748908676916,0.76613,2609.2,2609.0,3.06714911]
["bitfinex-derivatives","ETHF0:USTF0",1748908677616,21.29293602,2609.3,2609.0,3.06714911]
["bitfinex-derivatives","ETHF0:USTF0",1748908677923,18.245,2609.2,2609.0,3.06714911]
["bitfinex-derivatives","ETHF0:USTF0",1748908678617,20.52581602,2609.2,2609.0,3.06714911]
["bitfinex-derivatives","ETHF0:USTF0",1748908679016,21.29195602,2609.2,2609.0,3.06714911]
["bitfinex-derivatives","ETHF0:USTF0",1748908679522,0.76616,2609.1,2609.0,3.06714911]
["bitfinex-derivatives","ETHF0:USTF0",1748908681823,3.04697602,2609.1,2609.0,3.06714911]
["bitfinex-derivatives","ETHF0:USTF0",1748908683517,2.28081602,2609.1,2609.0,3.06714911]
["bitfinex-derivatives","ETHF0:USTF0",1748908684722,3.04697602,2609.1,2609.0,3.06714911]
["bitfinex-derivatives","ETHF0:USTF0",1748908685325,0.76616,2609.1,2609.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908685536,7.02440928,2609.1,2609.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908685723,3.97396,2609.1,2609.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908686025,7.13776,2609.1,2609.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908688027,0.76629,2608.7,2608.5,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748908688326,2.29149834,2608.6,2608.5,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748908689027,0.76631,2608.6,2608.5,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748908689230,2.29175106,2608.6,2608.5,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748908689428,0.76631,2608.6,2608.5,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748908689626,3.05533113,2608.9,2608.5,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748908690019,3.05533113,2608.9,2608.3,0.00431127]
["bitfinex-derivatives","ETHF0:USTF0",1748908690222,2.29202164,2608.4,2608.3,0.00431127]
["bitfinex-derivatives","ETHF0:USTF0",1748908691921,2.29223022,2608.4,2608.3,5.77071127]
["bitfinex-derivatives","ETHF0:USTF0",1748908692127,2.29223022,2608.5,2608.3,5.77071127]
["bitfinex-derivatives","ETHF0:USTF0",1748908692425,2.29223022,2608.5,2608.3,0.77071127]
["bitfinex-derivatives","ETHF0:USTF0",1748908692827,2.29223022,2608.5,2608.3,0.00431127]
["bitfinex-derivatives","ETHF0:USTF0",1748908693035,2.29223022,2608.5,2608.3,0.77070127]
["bitfinex-derivatives","ETHF0:USTF0",1748908693828,1.52563022,2608.5,2608.3,0.00431127]
["bitfinex-derivatives","ETHF0:USTF0",1748908694028,2.29197022,2608.5,2608.3,0.00431127]
["bitfinex-derivatives","ETHF0:USTF0",1748908694430,1.52563022,2608.5,2608.3,5.00431127]
["bitfinex-derivatives","ETHF0:USTF0",1748908694624,3.05533113,2609.1,2608.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748908694829,0.76619,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908695029,0.76619,2609.0,2608.0,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1748908695224,18.53961794,2608.3,2607.4,2.50639196]
["bitfinex-derivatives","ETHF0:USTF0",1748908695424,3.2078,2607.5,2607.3,2.24302804]
["bitfinex-derivatives","ETHF0:USTF0",1748908695727,18.394,2607.7,2606.7,6.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748908695927,0.76659,2607.7,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908696131,6.26313113,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908696132,0.00574911,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908696331,0.00574911,2607.6,2607.5,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748908697230,0.0001277,2607.6,2607.5,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748908697825,3.2078,2608.1,2607.5,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748908698131,0.76648,2608.0,2607.5,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748908698329,0.76648,2608.0,2607.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748908698523,0.76652,2607.9,2607.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748908699032,0.00574911,2608.0,2607.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748908699832,0.76651,2607.9,2607.5,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748908700333,0.76651,2607.9,2607.6,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748908701030,0.00574911,2608.0,2607.6,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748908701031,0.76655,2607.8,2607.6,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748908701231,3.97437,2607.7,2607.6,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748908701728,3.97437,2607.7,2607.5,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748908701729,0.7666,2607.6,2607.5,3.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748908702833,0.76663,2607.5,2607.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908704927,6.6923999,2607.6,2607.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908705327,0.76663,2607.5,2607.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908708125,0.76675,2607.1,2607.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748908708334,3.97455,2607.1,2607.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748908708724,3.2078,2607.1,2607.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748908708931,3.05533113,2607.7,2607.1,0.76672]
["bitfinex-derivatives","ETHF0:USTF0",1748908709131,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908709339,3.2078,2607.9,2607.4,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748908709642,0.7666,2607.6,2607.5,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1748908709932,0.00574911,2608.0,2607.5,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1748908709933,0.77223911,2608.0,2607.5,6.56663]
["bitfinex-derivatives","ETHF0:USTF0",1748908710139,9.12713113,2608.2,2607.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748908710331,0.76655,2607.8,2607.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748908711533,3.98008911,2607.9,2607.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748908711740,0.76654,2607.8,2607.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748908712637,3.98007911,2607.9,2607.5,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748908712841,0.00574911,2607.9,2607.5,6.56662]
["bitfinex-derivatives","ETHF0:USTF0",1748908713040,0.76654,2607.8,2607.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908713341,3.21354911,2607.9,2607.5,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748908713546,6.26888024,2607.9,2607.5,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748908713740,2.28652182,2607.6,2607.5,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748908714137,3.05312182,2607.6,2607.5,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748908714643,0.7666,2607.6,2607.5,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748908715048,0.76659,2607.7,2607.5,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748908715340,6.26867024,2607.9,2607.5,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748908715341,6.26826024,2607.9,2607.5,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748908715548,3.9744,2607.6,2607.5,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748908715735,3.9744,2607.6,2607.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908715736,0.76663,2607.5,2607.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908715938,3.61224,2607.5,2607.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1748908716241,2.28838571,2607.2,2607.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1748908716435,3.05512571,2607.2,2607.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1748908716644,2.28838571,2607.1,2607.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1748908716947,3.05512571,2607.2,2607.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1748908717246,2.28838571,2607.1,2607.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1748908717446,2.28838571,2607.2,2607.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1748908717638,3.05511571,2607.2,2607.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1748908718440,2.28821571,2607.2,2607.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1748908718640,3.2078,2607.3,2607.0,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1748908719143,3.05533113,2607.8,2607.0,14.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748908719337,3.05533113,2607.8,2607.3,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748908719338,0.76656,2607.8,2607.3,3.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748908719540,6.26826024,2607.9,2607.4,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748908719746,0.7666,2607.6,2607.4,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748908719947,0.76659,2607.7,2607.4,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748908720148,6.26775024,2607.9,2607.4,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748908720350,0.76658,2607.7,2607.4,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748908721060,0.76663,2607.5,2607.4,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748908721350,0.76663,2607.5,2607.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1748908721351,3.97445,2607.5,2607.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1748908721555,3.97445,2607.5,2607.1,10.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748908721754,3.97445,2607.5,2607.2,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748908722549,0.76667,2607.4,2607.2,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748908723258,3.20757,2607.5,2607.2,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748908723754,0.76669,2607.3,2607.2,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748908723958,0.76668,2607.4,2607.2,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748908724463,6.26290113,2607.5,2607.2,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748908724654,3.82200113,2607.4,2607.2,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748908725753,3.05533113,2607.4,2607.2,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748908727160,3.05533113,2607.5,2607.4,0.76666]
["bitfinex-derivatives","ETHF0:USTF0",1748908727359,3.05533113,2607.7,2607.4,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1748908727660,3.05533113,2607.8,2607.5,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748908727852,3.82191113,2607.7,2607.5,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748908728055,3.05533113,2607.7,2607.6,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748908728254,3.05533113,2607.8,2607.6,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748908728457,3.05533113,2607.8,2607.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748908728856,0.76654,2607.8,2607.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748908729355,7.79127165,2607.9,2607.7,2.6347521]
["bitfinex-derivatives","ETHF0:USTF0",1748908730356,7.79127165,2607.9,2607.6,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748908730357,0.76657,2607.8,2607.6,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748908730565,0.76659,2607.7,2607.2,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748908730763,3.06164576,2607.5,2607.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748908730966,3.06164576,2607.4,2607.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748908731564,3.06164576,2607.4,2607.3,3.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748908731764,3.06164576,2607.5,2607.3,3.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748908732363,3.06164576,2607.5,2607.4,3.82266]
["bitfinex-derivatives","ETHF0:USTF0",1748908732566,3.06164576,2607.7,2607.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748908732771,3.06626487,2607.9,2607.7,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748908733069,3.06626487,2607.9,2607.8,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748908734567,3.06626487,2607.9,2607.2,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748908734762,3.82820576,2607.8,2607.5,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1748908734968,6.26944576,2607.7,2607.5,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1748908736467,3.06164576,2607.7,2607.5,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1748908736768,3.06626487,2607.9,2607.5,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1748908737265,3.06626487,2607.9,2607.6,0.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748908737469,3.06626487,2607.9,2607.7,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748908738471,3.82818576,2607.8,2607.7,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748908738768,3.82818576,2607.8,2607.5,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748908738973,3.06164576,2607.8,2607.5,6.95972]
["bitfinex-derivatives","ETHF0:USTF0",1748908739975,3.06164576,2607.8,2607.5,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748908739976,3.82819576,2607.8,2607.5,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748908740470,3.06164576,2607.8,2607.5,6.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748908740775,3.06626487,2607.9,2607.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1748908740970,3.06626487,2607.9,2607.7,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1748908741372,0.7666,2607.6,2607.5,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748908742773,0.76659,2607.7,2607.5,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748908742975,15.41304576,2607.8,2607.1,0.00112999]
["bitfinex-derivatives","ETHF0:USTF0",1748908743176,9.15114576,2607.6,2607.1,0.00112999]
["bitfinex-derivatives","ETHF0:USTF0",1748908743379,0.76667,2607.4,2607.1,0.00112999]
["bitfinex-derivatives","ETHF0:USTF0",1748908743578,0.76664,2607.5,2607.1,2.86502999]
["bitfinex-derivatives","ETHF0:USTF0",1748908743770,3.06164576,2607.7,2607.2,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1748908743965,2.29658303,2607.4,2607.3,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748908744174,0.76661,2607.6,2607.3,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748908744373,0.76658,2607.7,2607.3,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748908744575,28.29720576,2607.8,2607.3,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1748908744976,2.29661652,2607.4,2607.3,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1748908745674,2.22801652,2607.4,2607.3,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1748908746381,3.81165,2607.8,2607.4,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1748908746585,3.81165,2607.8,2607.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748908746881,3.0451,2607.8,2607.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748908747082,0.7666,2607.6,2607.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748908747277,0.76659,2607.7,2607.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748908747581,27.45124576,2607.8,2607.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748908748374,0.7666,2607.6,2607.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748908748680,0.76658,2607.7,2607.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748908750179,6.10674576,2607.8,2607.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748908750482,21.35164576,2607.8,2607.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748908750681,0.76657,2607.7,2607.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748908751477,22.11820576,2607.8,2607.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748908751679,3.06164576,2607.8,2607.5,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1748908751872,3.06374082,2607.6,2607.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748908752782,26.07127165,2607.9,2607.5,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1748908752976,29.19017165,2607.9,2607.5,3.70183]
["bitfinex-derivatives","ETHF0:USTF0",1748908753382,0.76655,2607.8,2607.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748908753675,29.19017165,2607.9,2607.5,3.70182]
["bitfinex-derivatives","ETHF0:USTF0",1748908753876,7.02474165,2607.9,2607.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748908754081,7.02474165,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748908754281,3.21241911,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748908755074,6.27566704,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748908756181,3.21241911,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748908756381,0.00461911,2607.9,2607.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1748908756979,0.00461911,2607.9,2607.8,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1748908757287,0.00461911,2607.9,2607.8,6.64224]
["bitfinex-derivatives","ETHF0:USTF0",1748908757677,0.00461911,2607.9,2607.8,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748908761082,0.00461911,2607.9,2607.8,6.64224]
["bitfinex-derivatives","ETHF0:USTF0",1748908765882,3.06324793,2608.3,2608.2,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1748908766087,3.06324793,2608.5,2608.3,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748908766287,3.06324793,2608.5,2608.4,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748908766489,3.97412,2608.6,2608.4,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748908766490,7.03736793,2608.6,2608.4,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748908766992,6.27104793,2608.6,2608.4,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748908767590,3.2078,2608.6,2608.4,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748908769396,2.6492,2608.6,2608.4,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748908769598,2.6492,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908769887,3.06324793,2608.4,2608.1,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748908770193,3.06324793,2608.3,2608.1,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748908770393,0.76642,2608.2,2608.1,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748908770692,0.75962,2608.2,2608.1,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748908770991,7.03744793,2608.3,2608.1,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748908771492,3.06324793,2608.4,2608.1,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748908771689,3.06324793,2608.4,2608.1,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1748908771989,3.06324793,2608.5,2608.1,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1748908772293,6.83585793,2608.6,2608.2,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748908773893,0.76635,2608.5,2608.2,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748908775491,6.06954793,2608.6,2608.2,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748908775891,2.29193545,2608.4,2608.2,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748908777797,2.29193545,2608.3,2608.2,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748908778794,3.05832545,2608.3,2608.2,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748908778995,3.2078,2608.4,2608.2,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748908779198,2.29244322,2608.3,2608.2,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748908781900,2.29244322,2608.3,2608.2,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1748908783005,2.29244322,2608.3,2608.2,6.87212]
["bitfinex-derivatives","ETHF0:USTF0",1748908783301,1.52574322,2608.3,2608.2,6.87212]
["bitfinex-derivatives","ETHF0:USTF0",1748908783505,3.06899704,2608.8,2608.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748908783707,0.00574911,2608.8,2608.7,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748908784402,0.00574911,2608.8,2608.7,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1748908784905,0.00574911,2608.8,2608.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908785103,5.60894911,2608.8,2608.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1748908785895,5.60894911,2608.8,2608.4,2.96884911]
["bitfinex-derivatives","ETHF0:USTF0",1748908789517,2.93574911,2608.8,2608.4,2.96884911]
["bitfinex-derivatives","ETHF0:USTF0",1748908793824,0.00574911,2608.8,2608.4,2.96884911]
["bitfinex-derivatives","ETHF0:USTF0",1748908795321,3.06324793,2608.6,2608.4,2.96884911]
["bitfinex-derivatives","ETHF0:USTF0",1748908796620,3.06324793,2608.6,2608.4,6.17664911]
["bitfinex-derivatives","ETHF0:USTF0",1748908797019,3.06324793,2608.6,2608.5,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748908797615,3.06324793,2608.6,2608.5,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748908798018,3.06899704,2608.8,2608.5,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748908798217,3.06899704,2608.8,2608.6,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748908798421,0.00574911,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748908798621,0.00574911,2608.8,2608.7,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1748908798924,0.00574911,2608.8,2608.7,13.9086]